{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":129513,"rows_kept":129513,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779955263382,204.7,73318.18,0.0,-0.43663,3e-05,30.23031]
[1779955268755,204.7,73313.06,0.0,-0.43676,3e-05,30.22977]
[1779955269760,204.7,73293.65,0.0,-0.43725,3e-05,30.22769]
[1779955272783,204.7,73279.32,0.0,-0.43761,3e-05,30.22613]
[1779955277817,204.7,73275.33,0.0,-0.43771,3e-05,30.22569]
[1779955282853,204.7,73280.76,0.0,-0.43757,3e-05,30.22628]
[1779955287888,204.7,73287.06,0.0,-0.43741,3e-05,30.22698]
[1779955292924,204.7,73287.39,0.0,-0.43741,3e-05,30.22441]
[1779955297958,204.7,73288.48,0.0,-0.43738,3e-05,30.22453]
[1779955302993,204.7,73286.55,0.0,-0.43743,3e-05,30.22432]
[1779955308028,204.7,73284.32,0.0,-0.43749,3e-05,30.22407]
[1779955313067,204.7,73265.92,0.0,-0.43795,3e-05,30.22204]
[1779955318103,204.7,73265.62,0.0,-0.43795,3e-05,30.222]
[1779955321123,204.7,73250.32,0.0,-0.43834,3e-05,30.22028]
[1779955326159,204.7,73250.22,0.0,-0.43834,3e-05,30.22027]
[1779955331194,204.7,73249.87,0.0,-0.43835,3e-05,30.22023]
[1779955336230,204.7,73247.56,0.0,-0.43841,3e-05,30.21996]
[1779955340261,204.7,73235.05,0.0,-0.43872,3e-05,30.21853]
[1779955345293,204.7,73225.2,0.0,-0.43897,3e-05,30.21738]
[1779955350328,204.7,73220.06,0.0,-0.4391,3e-05,30.21678]
[1779955354035,204.7,73231.75,0.0,-0.43881,3e-05,30.21555]
[1779955357377,204.7,73244.03,0.0,-0.4385,3e-05,30.21696]
[1779955362412,204.7,73242.57,0.0,-0.43854,3e-05,30.21679]
[1779955367447,204.7,73234.24,0.0,-0.43874,3e-05,30.21583]
[1779955372483,204.7,73233.3,0.0,-0.43877,3e-05,30.21572]
[1779955377517,204.7,73241.46,0.0,-0.43856,3e-05,30.21667]
[1779955382552,204.7,73241.76,0.0,-0.43856,3e-05,30.2167]
[1779955387587,204.7,73240.49,0.0,-0.43859,3e-05,30.21655]
[1779955392622,204.7,73237.91,0.0,-0.43865,3e-05,30.21626]
[1779955394641,204.7,73225.1,0.0,-0.43897,3e-05,30.21477]
[1779955399673,204.7,73230.57,0.0,-0.43884,3e-05,30.21541]
[1779955404708,204.7,73227.74,0.0,-0.43891,3e-05,30.21508]
[1779955409743,204.7,73226.91,0.0,-0.43893,3e-05,30.21498]
[1779955414780,204.7,73229.85,0.0,-0.43886,3e-05,30.21272]
[1779955420824,204.7,73232.77,0.0,-0.43878,3e-05,30.21306]
[1779955424856,204.7,73232.33,0.0,-0.43879,3e-05,30.21301]
[1779955429891,204.7,73234.79,0.0,-0.43873,3e-05,30.2133]
[1779955434925,204.7,73238.75,0.0,-0.43863,3e-05,30.21375]
[1779955441974,204.7,73237.85,0.0,-0.43866,3e-05,30.21365]
[1779955447009,204.7,73241.54,0.0,-0.43856,3e-05,30.21407]
[1779955452046,204.7,73243.85,0.0,-0.43851,3e-05,30.21434]
[1779955457083,204.7,73248.15,0.0,-0.4384,3e-05,30.21483]
[1779955458271,35.37,73266.58,0.0,-0.38107,0.00014,29.2184]
[1779955463276,35.12,73259.3,0.0,-0.38139,0.00014,29.2229]
[1779955466279,34.99,73262.31,0.0,-0.38057,0.00014,29.20502]
[1779955470283,34.83,73265.47,0.0,-0.37966,0.00014,29.18488]
[1779955473192,34.73,73272.4,0.0,-0.37837,0.00014,29.15467]
[1779955478226,34.6,73279.67,0.0,-0.37693,0.00014,29.12314]
[1779955483261,34.49,73277.04,0.0,-0.37696,0.00014,29.123]
[1779955488296,34.39,73269.52,0.0,-0.37775,0.00014,29.13884]
[1779955491307,34.35,73282.27,0.0,-0.37579,0.00014,29.0966]
[1779955496312,34.29,73284.25,0.0,-0.37532,0.00014,29.08611]
[1779955501318,34.25,73288.48,0.0,-0.37458,0.00014,29.06973]
[1779955506323,34.22,73290.61,0.0,-0.37418,0.00014,29.06062]
[1779955511328,34.19,73288.87,0.0,-0.37435,0.00014,29.0641]
[1779955511689,34.19,73288.87,0.0,-0.37435,0.00014,29.0641]
[1779955525239,34.14,73290.54,0.0,-0.37395,0.00014,29.05495]
[1779955527343,34.14,73287.13,0.0,-0.37442,0.00014,29.06527]
[1779955532348,34.12,73289.95,0.0,-0.37396,0.00014,29.05245]
[1779955536571,34.12,73293.67,0.0,-0.3734,0.00014,29.04023]
[1779955537353,34.12,73296.1,0.0,-0.37305,0.00014,29.0325]
[1779955542358,34.12,73296.29,0.0,-0.37303,0.00014,29.03197]
[1779955546362,34.12,73286.97,0.0,-0.37437,0.00014,29.06131]
[1779955551367,34.11,73286.85,0.0,-0.37435,0.00014,29.0609]
[1779955555295,34.1,73286.56,0.0,-0.37438,0.00014,29.06154]
[1779955555371,34.1,73286.18,0.0,-0.37443,0.00014,29.06258]
[1779955560376,34.09,73290.86,0.0,-0.37373,0.00014,29.0472]
[1779955565062,34.09,73293.27,0.0,-0.37339,0.00014,29.03964]
[1779955565116,34.09,73293.27,0.0,-0.37339,0.00014,29.03965]
[1779955567044,34.09,73292.63,0.0,-0.37348,0.00014,29.0417]
[1779955567122,34.1,73292.63,0.0,-0.37349,0.00014,29.04187]
[1779955569932,34.1,73300.12,0.0,-0.37242,0.00014,29.0182]
[1779955569969,34.1,73300.12,0.0,-0.37242,0.00014,29.01832]
[1779955575392,34.11,73299.07,0.0,-0.3726,0.00014,29.02228]
[1779955580397,34.11,73295.28,0.0,-0.37315,0.00014,29.03468]
[1779955585402,34.11,73294.62,0.0,-0.37325,0.00014,29.03681]
[1779955590407,34.11,73293.58,0.0,-0.3734,0.00014,29.04004]
[1779955594387,34.11,73294.16,0.0,-0.3733,0.00014,29.03538]
[1779955594411,34.11,73294.83,0.0,-0.37321,0.00014,29.03325]
[1779955595588,34.11,73294.61,0.0,-0.37324,0.00014,29.03396]
[1779955596413,34.11,73297.06,0.0,-0.37287,0.00014,29.02568]
[1779955596482,34.11,73297.06,0.0,-0.37287,0.00014,29.02568]
[1779955597414,34.1,73298.61,0.0,-0.37262,0.00014,29.02024]
[1779955602419,34.06,73304.61,0.0,-0.37163,0.00014,28.99776]
[1779955606718,34.03,73305.06,0.0,-0.37148,0.00014,28.99411]
[1779955607424,34.03,73305.6,0.0,-0.37138,0.00014,28.99185]
[1779955608624,34.02,73308.44,0.0,-0.37095,0.00014,28.98211]
[1779955609426,34.02,73308.35,0.0,-0.37094,0.00014,28.98194]
[1779955614431,34.0,73312.37,0.0,-0.37029,0.00014,28.96712]
[1779955619437,33.98,73315.3,0.0,-0.36982,0.00014,28.95614]
[1779955622016,33.98,73314.67,0.0,-0.36989,0.00014,28.95783]
[1779955622043,33.98,73314.67,0.0,-0.36989,0.00014,28.95783]
[1779955622440,33.97,73314.98,0.0,-0.36984,0.00014,28.95662]
[1779955622936,33.97,73314.98,0.0,-0.36984,0.00014,28.95662]
[1779955623441,33.97,73314.5,0.0,-0.3699,0.00014,28.95801]
[1779955625443,33.97,73323.19,0.0,-0.36864,0.00014,28.92922]
[1779955630451,33.97,73323.73,0.0,-0.36857,0.00014,28.92753]
[1779955635456,33.97,73321.93,0.0,-0.36883,0.00014,28.9335]
[1779955640461,33.97,73321.92,0.0,-0.36883,0.00014,28.93345]
[1779955642018,33.97,73321.99,0.0,-0.36882,0.00014,28.93321]
[1779955642024,33.97,73321.99,0.0,-0.36882,0.00014,28.93321]
[1779955642273,33.97,73321.99,0.0,-0.36882,0.00014,28.93321]
[1779955642390,33.97,73321.99,0.0,-0.36882,0.00014,28.9332]
[1779955645744,33.97,73321.83,0.0,-0.36884,0.00014,28.93367]
[1779955646414,33.97,73321.83,0.0,-0.36884,0.00014,28.93365]
[1779955650940,33.97,73322.03,0.0,-0.36881,0.00014,28.93292]
[1779955651450,33.97,73322.03,0.0,-0.3688,0.00014,28.93014]
[1779955654658,33.97,73329.51,0.0,-0.36773,0.00014,28.90547]
[1779955655476,33.97,73331.59,0.0,-0.36743,0.00014,28.89867]
[1779955656960,33.96,73331.59,0.0,-0.3674,0.00014,28.89783]
[1779955657053,33.96,73331.59,0.0,-0.36737,0.00014,28.89706]
[1779955659480,33.94,73339.6,0.0,-0.36616,0.00014,28.86865]
[1779955664485,33.91,73344.29,0.0,-0.36538,0.00014,28.85001]
[1779955669490,33.89,73351.2,0.0,-0.36432,0.00014,28.82463]
[1779955674495,33.88,73348.74,0.0,-0.36464,0.00014,28.83196]
[1779955680655,33.87,73348.47,0.0,-0.36463,0.00014,28.83168]
[1779955683849,33.86,73347.56,0.0,-0.36474,0.00014,28.83422]
[1779955684505,33.86,73348.29,0.0,-0.36463,0.00014,28.83154]
[1779955687508,33.89,73339.99,0.0,-0.36592,0.00014,28.86244]
[1779955688630,33.89,73339.14,0.0,-0.36607,0.00014,28.86603]
[1779955689304,33.91,73339.14,0.0,-0.36614,0.00014,28.86781]
[1779955691512,33.95,73330.1,0.0,-0.36756,0.00014,28.90136]
[1779955695616,34.01,73329.31,0.0,-0.36787,0.00014,28.90902]
[1779955696448,34.02,73329.31,0.0,-0.36791,0.00014,28.91015]
[1779955701522,34.08,73327.39,0.0,-0.36838,0.00014,28.92145]
[1779955704335,34.09,73326.44,0.0,-0.36858,0.00014,28.92622]
[1779955704405,34.1,73326.44,0.0,-0.3686,0.00014,28.92697]
[1779955708577,34.13,73320.71,0.0,-0.36952,0.00014,28.94828]
[1779955709530,34.14,73320.14,0.0,-0.36963,0.00014,28.95064]
[1779955709990,34.14,73320.14,0.0,-0.36963,0.00014,28.95064]
[1779955710091,34.14,73320.14,0.0,-0.36964,0.00014,28.9511]
[1779955710900,34.14,73320.14,0.0,-0.36964,0.00014,28.9511]
[1779955711532,34.15,73316.09,0.0,-0.37023,0.00014,28.96196]
[1779955716538,34.16,73314.11,0.0,-0.37057,0.00014,28.9698]
[1779955716649,34.16,73314.11,0.0,-0.37057,0.00014,28.9698]
[1779955717544,34.17,73314.06,0.0,-0.37059,0.00014,28.97019]
[1779955718444,34.17,73314.06,0.0,-0.37059,0.00014,28.97019]
[1779955718545,34.17,73312.94,0.0,-0.37076,0.00014,28.97405]
[1779955723550,34.18,73311.38,0.0,-0.37101,0.00014,28.97988]
[1779955728555,34.19,73312.26,0.0,-0.37091,0.00014,28.97765]
[1779955730768,34.19,73312.03,0.0,-0.37095,0.00014,28.97864]
[1779955731006,34.19,73312.03,0.0,-0.37096,0.00014,28.97875]
[1779955736564,34.2,73312.54,0.0,-0.37091,0.00014,28.97762]
[1779955740975,34.2,73312.42,0.0,-0.37094,0.00014,28.97836]
[1779955741569,34.2,73312.2,0.0,-0.37097,0.00014,28.97916]
[1779955745336,34.21,73317.89,0.0,-0.37017,0.00014,28.96101]
[1779955745355,34.21,73317.89,0.0,-0.37017,0.00014,28.96101]
[1779955745423,34.21,73317.89,0.0,-0.37017,0.00014,28.96122]
[1779955747575,34.22,73326.65,0.0,-0.36894,0.00014,28.9331]
[1779955752580,34.23,73321.91,0.0,-0.36967,0.00014,28.95009]
[1779955757585,34.24,73321.71,0.0,-0.36974,0.00014,28.95156]
[1779955763591,34.25,73319.86,0.0,-0.37003,0.00014,28.95822]
[1779955768596,34.25,73320.43,0.0,-0.36996,0.00014,28.95673]
[1779955773601,34.26,73319.82,0.0,-0.37005,0.00014,28.95626]
[1779955778606,34.26,73321.21,0.0,-0.36986,0.00014,28.95204]
[1779955783611,34.27,73319.85,0.0,-0.37007,0.00014,28.95675]
[1779955788616,34.27,73316.83,0.0,-0.3705,0.00014,28.96658]
[1779955794622,34.26,73317.3,0.0,-0.37043,0.00014,28.96483]
[1779955800627,34.26,73318.4,0.0,-0.37027,0.00014,28.96122]
[1779955803535,34.26,73318.16,0.0,-0.3703,0.00014,28.96201]
[1779955803621,34.26,73318.16,0.0,-0.3703,0.00014,28.96201]
[1779955803712,34.26,73318.16,0.0,-0.3703,0.00014,28.96201]
[1779955804631,34.26,73318.29,0.0,-0.37028,0.00014,28.96157]
[1779955805328,34.26,73318.29,0.0,-0.37028,0.00014,28.96157]
[1779955805531,34.26,73318.29,0.0,-0.37028,0.00014,28.96154]
[1779955806633,34.26,73307.39,0.0,-0.37184,0.00014,28.99659]
[1779955809344,34.25,73307.5,0.0,-0.37181,0.00014,28.99579]
[1779955809636,34.25,73307.36,0.0,-0.37182,0.00014,28.99604]
[1779955815602,34.24,73308.31,0.0,-0.37164,0.00014,28.99199]
[1779955816091,34.24,73308.31,0.0,-0.37164,0.00014,28.99199]
[1779955816608,34.24,73308.31,0.0,-0.37164,0.00014,28.99186]
[1779955821648,34.26,73308.87,0.0,-0.37162,0.00014,28.99155]
[1779955826653,34.31,73311.74,0.0,-0.37136,0.00014,28.98631]
[1779955831658,34.35,73313.99,0.0,-0.37117,0.00014,28.97991]
[1779955836663,34.39,73315.39,0.0,-0.3711,0.00014,28.97855]
[1779955838935,34.4,73312.71,0.0,-0.37152,0.00014,28.98816]
[1779955839666,34.41,73310.22,0.0,-0.37189,0.00014,28.99654]
[1779955841004,34.41,73311.05,0.0,-0.37179,0.00014,28.99431]
[1779955841668,34.42,73311.27,0.0,-0.37178,0.00014,28.994]
[1779955844085,34.43,73310.98,0.0,-0.37185,0.00014,28.99569]
[1779955844671,34.43,73310.27,0.0,-0.37196,0.00014,28.99829]
[1779955847063,34.44,73310.27,0.0,-0.37199,0.00014,28.99892]
[1779955847502,34.44,73310.27,0.0,-0.372,0.00014,28.99922]
[1779955852180,34.45,73310.18,0.0,-0.37204,0.00014,29.0003]
[1779955852679,34.46,73309.53,0.0,-0.37216,0.00014,29.00285]
[1779955853166,34.46,73309.53,0.0,-0.37216,0.00014,29.00285]
[1779955854681,34.46,73309.53,0.0,-0.37217,0.00014,29.00329]
[1779955856683,34.47,73296.89,0.0,-0.37401,0.00014,29.04383]
[1779955858262,34.48,73296.89,0.0,-0.37403,0.00014,29.04426]
[1779955858437,34.48,73296.89,0.0,-0.37403,0.00014,29.04426]
[1779955858534,34.48,73296.89,0.0,-0.37404,0.00014,29.04469]
[1779955863690,34.5,73304.86,0.0,-0.37297,0.00014,29.02115]
[1779955868507,34.51,73302.82,0.0,-0.37327,0.00014,29.028]
[1779955868606,34.51,73302.82,0.0,-0.37328,0.00014,29.02814]
[1779955873700,34.52,73300.65,0.0,-0.37362,0.00014,29.0356]
[1779955879706,34.53,73297.33,0.0,-0.37414,0.00014,29.04712]
[1779955884711,34.54,73299.14,0.0,-0.37391,0.00014,29.0423]
[1779955889716,34.55,73297.05,0.0,-0.37424,0.00014,29.04959]
[1779955890821,34.55,73298.57,0.0,-0.37403,0.00014,29.04497]
[1779955891718,34.56,73297.9,0.0,-0.37412,0.00014,29.04441]
[1779955891810,34.56,73297.9,0.0,-0.37412,0.00014,29.04441]
[1779955892719,34.56,73300.22,0.0,-0.37379,0.00014,29.03723]
[1779955896985,34.56,73300.23,0.0,-0.37379,0.00014,29.03733]
[1779955897724,34.56,73302.88,0.0,-0.37342,0.00014,29.02902]
[1779955898497,34.56,73302.88,0.0,-0.37342,0.00014,29.02902]
[1779955898599,34.56,73302.88,0.0,-0.37341,0.00014,29.02894]
[1779955898997,34.56,73302.88,0.0,-0.37341,0.00014,29.02894]
[1779955899726,34.56,73304.0,0.0,-0.37325,0.00014,29.02532]
[1779955900041,34.56,73304.0,0.0,-0.37325,0.00014,29.02532]
[1779955900727,34.55,73304.05,0.0,-0.37324,0.00014,29.02509]
[1779955900993,34.55,73304.05,0.0,-0.37324,0.00014,29.02509]
[1779955901728,34.55,73307.96,0.0,-0.37268,0.00014,29.01266]
[1779955906733,34.53,73305.43,0.0,-0.37297,0.00014,29.01909]
[1779955908568,34.53,73305.34,0.0,-0.37299,0.00014,29.01933]
[1779955908668,34.53,73305.34,0.0,-0.37298,0.00014,29.01928]
[1779955913740,34.53,73303.09,0.0,-0.3733,0.00014,29.02624]
[1779955918745,34.53,73304.69,0.0,-0.37307,0.00014,29.02119]
[1779955923750,34.53,73306.86,0.0,-0.37275,0.00014,29.01415]
[1779955928755,34.53,73307.97,0.0,-0.37259,0.00014,29.01046]
[1779955931758,34.53,73298.88,0.0,-0.37389,0.00014,29.03923]
[1779955935762,34.53,73314.75,0.0,-0.37163,0.00014,28.98907]
[1779955936708,34.53,73314.75,0.0,-0.37163,0.00014,28.98907]
[1779955936759,34.53,73314.75,0.0,-0.37163,0.00014,28.9892]
[1779955941644,34.53,73315.69,0.0,-0.37151,0.00014,28.98663]
[1779955941741,34.54,73315.69,0.0,-0.37152,0.00014,28.98673]
[1779955942679,34.54,73315.69,0.0,-0.37152,0.00014,28.98673]
[1779955943705,34.54,73315.69,0.0,-0.37152,0.00014,28.98673]
[1779955943770,34.53,73317.59,0.0,-0.37121,0.00014,28.97985]
[1779955944734,34.53,73317.59,0.0,-0.37121,0.00014,28.97985]
[1779955944771,34.52,73318.75,0.0,-0.37101,0.00014,28.97528]
[1779955945578,34.52,73318.75,0.0,-0.37101,0.00014,28.97528]
[1779955945754,34.52,73318.75,0.0,-0.37101,0.00014,28.97528]
[1779955945613,34.51,73318.75,0.0,-0.37098,0.00014,28.97448]
[1779955945971,34.51,73318.75,0.0,-0.37098,0.00014,28.97448]
[1779955946766,34.51,73318.75,0.0,-0.37098,0.00014,28.97448]
[1779955946773,34.5,73319.27,0.0,-0.37089,0.00014,28.97237]
[1779955947771,34.5,73319.27,0.0,-0.37089,0.00014,28.97237]
[1779955947774,34.49,73319.75,0.0,-0.3708,0.00014,28.97038]
[1779955948783,34.49,73325.44,0.0,-0.36997,0.00014,28.9514]
[1779955949489,34.49,73325.44,0.0,-0.36997,0.00014,28.9514]
[1779955949776,34.48,73328.45,0.0,-0.36951,0.00014,28.94092]
[1779955950833,34.47,73330.83,0.0,-0.36914,0.00014,28.93238]
[1779955951778,34.46,73332.36,0.0,-0.36888,0.00014,28.9238]
[1779955956783,34.44,73342.04,0.0,-0.36742,0.00014,28.88986]
[1779955957935,34.41,73342.6,0.0,-0.36725,0.00014,28.8858]
[1779955958785,34.39,73345.44,0.0,-0.36677,0.00014,28.87424]
[1779955960765,34.36,73346.52,0.0,-0.36654,0.00014,28.86863]
[1779955960787,34.34,73346.85,0.0,-0.36642,0.00014,28.86562]
[1779955965792,34.25,73351.18,0.0,-0.36548,0.00014,28.8428]
[1779955971706,34.23,73351.87,0.0,-0.36534,0.00014,28.83923]
[1779955976742,34.25,73352.22,0.0,-0.36535,0.00014,28.83965]
[1779955981776,34.22,73352.45,0.0,-0.3652,0.00014,28.83591]
[1779955986811,34.18,73352.57,0.0,-0.36505,0.00014,28.83205]
[1779955990538,34.16,73348.78,0.0,-0.36555,0.00014,28.84357]
[1779955990817,34.16,73347.79,0.0,-0.36569,0.00014,28.84684]
[1779955991160,34.16,73347.79,0.0,-0.36569,0.00014,28.84684]
[1779955991818,34.15,73347.04,0.0,-0.36575,0.00014,28.84812]
[1779955992580,34.15,73347.04,0.0,-0.36575,0.00014,28.84812]
[1779955992674,34.15,73347.04,0.0,-0.36575,0.00014,28.84812]
[1779955993824,34.15,73347.04,0.0,-0.36575,0.00014,28.84812]
[1779955994819,34.15,73343.73,0.0,-0.36621,0.00014,28.85897]
[1779955997803,34.14,73342.74,0.0,-0.36634,0.00014,28.862]
[1779955997821,34.14,73342.65,0.0,-0.36635,0.00014,28.86219]
[1779956000788,34.14,73343.49,0.0,-0.36622,0.00014,28.85913]
[1779956000824,34.14,73343.69,0.0,-0.36619,0.00014,28.85835]
[1779956003784,34.13,73343.46,0.0,-0.36621,0.00014,28.85893]
[1779956003827,34.13,73343.71,0.0,-0.36617,0.00014,28.85799]
[1779956009833,34.14,73352.95,0.0,-0.36485,0.00014,28.82684]
[1779956014837,34.14,73352.99,0.0,-0.36486,0.00014,28.82449]
[1779956018507,34.15,73352.71,0.0,-0.36491,0.00014,28.82575]
[1779956018572,34.15,73352.71,0.0,-0.36491,0.00014,28.82584]
[1779956023145,34.15,73352.21,0.0,-0.365,0.00014,28.82784]
[1779956023172,34.15,73352.21,0.0,-0.365,0.00014,28.82789]
[1779956024157,34.15,73352.21,0.0,-0.365,0.00014,28.82789]
[1779956024175,34.15,73352.21,0.0,-0.365,0.00014,28.82794]
[1779956026167,34.15,73350.5,0.0,-0.36525,0.00014,28.83379]
[1779956026189,34.15,73350.5,0.0,-0.36525,0.00014,28.83381]
[1779956027253,34.15,73350.5,0.0,-0.36525,0.00014,28.83381]
[1779956027329,34.15,73350.5,0.0,-0.36525,0.00014,28.83384]
[1779956028490,34.15,73350.5,0.0,-0.36525,0.00014,28.83384]
[1779956028554,34.15,73350.5,0.0,-0.36524,0.00014,28.83372]
[1779956032300,34.15,73342.81,0.0,-0.36633,0.00014,28.85939]
[1779956032394,34.14,73342.81,0.0,-0.36633,0.00014,28.85925]
[1779956037868,34.14,73342.01,0.0,-0.36642,0.00014,28.8614]
[1779956038467,34.14,73342.01,0.0,-0.36642,0.00014,28.8614]
[1779956038490,34.14,73342.01,0.0,-0.36642,0.00014,28.86127]
[1779956043874,34.13,73347.07,0.0,-0.36568,0.00014,28.84377]
[1779956049880,34.13,73345.53,0.0,-0.3659,0.00014,28.84895]
[1779956052656,34.13,73345.49,0.0,-0.3659,0.00014,28.84902]
[1779956052739,34.13,73345.49,0.0,-0.3659,0.00014,28.849]
[1779956053661,34.13,73345.49,0.0,-0.3659,0.00014,28.849]
[1779956053679,34.13,73345.49,0.0,-0.3659,0.00014,28.84896]
[1779956054676,34.13,73345.49,0.0,-0.3659,0.00014,28.84896]
[1779956054767,34.13,73345.49,0.0,-0.3659,0.00014,28.84893]
[1779956058634,34.13,73345.56,0.0,-0.36588,0.00014,28.84866]
[1779956058724,34.13,73345.56,0.0,-0.36588,0.00014,28.84864]
[1779956059810,34.13,73345.56,0.0,-0.36588,0.00014,28.84864]
[1779956059890,34.13,73345.83,0.0,-0.36585,0.00014,28.84773]
[1779956061850,34.13,73346.08,0.0,-0.36581,0.00014,28.84688]
[1779956061892,34.13,73346.49,0.0,-0.36575,0.00014,28.84548]
[1779956066897,34.13,73346.72,0.0,-0.36572,0.00014,28.84476]
[1779956071902,34.13,73347.63,0.0,-0.36558,0.00014,28.83902]
[1779956072093,34.13,73347.63,0.0,-0.36558,0.00014,28.83902]
[1779956072191,34.13,73347.63,0.0,-0.36558,0.00014,28.83905]
[1779956073123,34.13,73347.63,0.0,-0.36558,0.00014,28.83905]
[1779956073904,34.13,73347.45,0.0,-0.36561,0.00014,28.83968]
[1779956074107,34.13,73347.45,0.0,-0.36561,0.00014,28.83968]
[1779956074905,34.13,73347.36,0.0,-0.36563,0.00014,28.84003]
[1779956075164,34.13,73347.36,0.0,-0.36563,0.00014,28.84003]
[1779956075906,34.13,73347.34,0.0,-0.36563,0.00014,28.8401]
[1779956078616,34.13,73347.61,0.0,-0.36559,0.00014,28.83926]
[1779956078715,34.13,73347.61,0.0,-0.36559,0.00014,28.83929]
[1779956084348,34.15,73347.82,0.0,-0.36561,0.00014,28.8399]
[1779956088394,34.2,73346.91,0.0,-0.3659,0.00014,28.84708]
[1779956088541,34.2,73346.91,0.0,-0.3659,0.00014,28.84708]
[1779956088594,34.19,73346.91,0.0,-0.36589,0.00014,28.84689]
[1779956092519,34.19,73346.95,0.0,-0.36586,0.00014,28.84618]
[1779956092619,34.18,73346.95,0.0,-0.36586,0.00014,28.84602]
[1779956093539,34.18,73346.95,0.0,-0.36586,0.00014,28.84602]
[1779956093635,34.18,73346.95,0.0,-0.36585,0.00014,28.84591]
[1779956095598,34.18,73348.83,0.0,-0.36558,0.00014,28.83944]
[1779956095674,34.18,73348.83,0.0,-0.36558,0.00014,28.83932]
[1779956095950,34.18,73348.83,0.0,-0.36558,0.00014,28.83932]
[1779956096927,34.18,73348.21,0.0,-0.36566,0.00014,28.8413]
[1779956098475,34.18,73348.21,0.0,-0.36566,0.00014,28.84118]
[1779956098612,34.18,73348.21,0.0,-0.36566,0.00014,28.84118]
[1779956098697,34.19,73348.21,0.0,-0.36569,0.00014,28.84219]
[1779956102757,34.22,73346.6,0.0,-0.36603,0.00014,28.85036]
[1779956102933,34.23,73344.44,0.0,-0.36637,0.00014,28.8584]
[1779956108462,34.27,73342.64,0.0,-0.36675,0.00014,28.86773]
[1779956108875,34.27,73342.64,0.0,-0.36675,0.00014,28.86773]
[1779956108939,34.27,73341.86,0.0,-0.36689,0.00014,28.8709]
[1779956109894,34.27,73341.86,0.0,-0.36689,0.00014,28.8709]
[1779956109940,34.28,73342.38,0.0,-0.36683,0.00014,28.8697]
[1779956114945,34.31,73341.81,0.0,-0.36701,0.00014,28.87401]
[1779956118949,34.32,73332.96,0.0,-0.36832,0.00014,28.90467]
[1779956123196,34.33,73333.24,0.0,-0.3683,0.00014,28.90425]
[1779956123538,34.33,73333.24,0.0,-0.3683,0.00014,28.90425]
[1779956123954,34.33,73333.37,0.0,-0.3683,0.00014,28.90415]
[1779956124199,34.33,73333.37,0.0,-0.3683,0.00014,28.90415]
[1779956124955,34.35,73333.64,0.0,-0.3683,0.00014,28.90446]
[1779956126265,34.36,73327.39,0.0,-0.36924,0.00014,28.92602]
[1779956126957,34.37,73327.86,0.0,-0.36921,0.00014,28.92547]
[1779956131962,34.42,73328.08,0.0,-0.36934,0.00014,28.92625]
[1779956136967,34.46,73328.14,0.0,-0.36947,0.00014,28.92956]
[1779956138521,34.47,73328.14,0.0,-0.36949,0.00014,28.93018]
[1779956138874,34.48,73328.14,0.0,-0.36951,0.00014,28.93078]
[1779956140032,34.48,73328.39,0.0,-0.3695,0.00014,28.93051]
[1779956140133,34.49,73328.39,0.0,-0.36952,0.00014,28.93105]
[1779956145927,34.52,73328.14,0.0,-0.36965,0.00014,28.93425]
[1779956149644,34.53,73328.89,0.0,-0.36959,0.00014,28.93307]
[1779956149980,34.54,73334.28,0.0,-0.36884,0.00014,28.91603]
[1779956150816,34.54,73334.28,0.0,-0.36884,0.00014,28.91603]
[1779956150957,34.53,73334.28,0.0,-0.36882,0.00014,28.91549]
[1779956151685,34.53,73334.28,0.0,-0.36882,0.00014,28.91549]
[1779956151964,34.53,73334.28,0.0,-0.3688,0.00014,28.915]
[1779956156988,34.5,73337.75,0.0,-0.36823,0.00014,28.90152]
[1779956160344,34.49,73338.56,0.0,-0.36807,0.00014,28.89785]
[1779956160389,34.49,73338.56,0.0,-0.36807,0.00014,28.89785]
[1779956160439,34.49,73338.56,0.0,-0.36806,0.00014,28.89754]
[1779956163316,34.48,73338.76,0.0,-0.36801,0.00014,28.8963]
[1779956163402,34.48,73338.76,0.0,-0.36799,0.00014,28.89591]
[1779956167212,34.46,73331.83,0.0,-0.36893,0.00014,28.91735]
[1779956167314,34.46,73331.83,0.0,-0.36891,0.00014,28.91693]
[1779956168454,34.46,73331.83,0.0,-0.36891,0.00014,28.91693]
[1779956168656,34.45,73331.83,0.0,-0.3689,0.00014,28.91652]
[1779956170469,34.45,73331.83,0.0,-0.36888,0.00014,28.91611]
[1779956170574,34.45,73331.83,0.0,-0.36888,0.00014,28.91611]
[1779956170676,34.44,73331.83,0.0,-0.36887,0.00014,28.91573]
[1779956172462,34.44,73327.42,0.0,-0.36948,0.00014,28.92973]
[1779956172586,34.44,73327.42,0.0,-0.36948,0.00014,28.92973]
[1779956172687,34.43,73327.42,0.0,-0.36947,0.00014,28.92933]
[1779956173363,34.43,73327.42,0.0,-0.36947,0.00014,28.92933]
[1779956173505,34.43,73327.42,0.0,-0.36947,0.00014,28.92933]
[1779956173598,34.43,73327.42,0.0,-0.36945,0.00014,28.92895]
[1779956176118,34.44,73327.42,0.0,-0.3695,0.00014,28.93028]
[1779956176274,34.44,73327.42,0.0,-0.36949,0.00014,28.92985]
[1779956178579,34.45,73327.42,0.0,-0.36951,0.00014,28.93049]
[1779956178609,34.45,73327.42,0.0,-0.36954,0.00014,28.93111]
[1779956179571,34.45,73327.42,0.0,-0.36954,0.00014,28.93111]
[1779956179748,34.45,73327.42,0.0,-0.36954,0.00014,28.93111]
[1779956179849,34.46,73327.42,0.0,-0.36956,0.00014,28.9317]
[1779956186045,34.49,73320.58,0.0,-0.37065,0.00014,28.95665]
[1779956187440,34.5,73320.58,0.0,-0.37066,0.00014,28.95698]
[1779956188022,34.5,73320.58,0.0,-0.37066,0.00014,28.95698]
[1779956188047,34.5,73321.12,0.0,-0.3706,0.00014,28.95557]
[1779956188068,34.5,73321.12,0.0,-0.3706,0.00014,28.95557]
[1779956188123,34.5,73321.12,0.0,-0.3706,0.00014,28.95557]
[1779956188487,34.51,73321.12,0.0,-0.37061,0.00014,28.95587]
[1779956191340,34.51,73318.76,0.0,-0.37095,0.00014,28.96115]
[1779956191555,34.51,73318.76,0.0,-0.37096,0.00014,28.96137]
[1779956197065,34.52,73315.16,0.0,-0.37151,0.00014,28.97369]
[1779956202070,34.53,73312.96,0.0,-0.37184,0.00014,28.98111]
[1779956207781,34.53,73311.84,0.0,-0.37201,0.00014,28.98489]
[1779956213081,34.53,73311.13,0.0,-0.37211,0.00014,28.98721]
[1779956218086,34.53,73309.22,0.0,-0.37238,0.00014,28.99321]
[1779956223092,34.53,73308.81,0.0,-0.37243,0.00014,28.99431]
[1779956228097,34.53,73308.24,0.0,-0.37251,0.00014,28.9959]
[1779956233102,34.53,73314.93,0.0,-0.37155,0.00014,28.9747]
[1779956234608,34.53,73315.78,0.0,-0.37144,0.00014,28.97209]
[1779956235574,34.53,73315.78,0.0,-0.37144,0.00014,28.97222]
[1779956235635,34.53,73315.78,0.0,-0.37144,0.00014,28.97222]
[1779956235636,34.53,73315.78,0.0,-0.37145,0.00014,28.97235]
[1779956239639,34.54,73319.29,0.0,-0.37096,0.00014,28.96153]
[1779956239768,34.54,73319.29,0.0,-0.37096,0.00014,28.96153]
[1779956239869,34.54,73319.29,0.0,-0.37097,0.00014,28.96167]
[1779956245114,34.55,73319.12,0.0,-0.37102,0.00014,28.96283]
[1779956250119,34.55,73316.69,0.0,-0.37138,0.00014,28.97102]
[1779956255123,34.55,73311.93,0.0,-0.37205,0.00014,28.9834]
[1779956260677,34.55,73310.19,0.0,-0.37228,0.00014,28.98852]
[1779956265694,34.51,73317.53,0.0,-0.37112,0.00014,28.96226]
[1779956265895,34.51,73317.53,0.0,-0.37112,0.00014,28.96226]
[1779956265996,34.5,73317.53,0.0,-0.37108,0.00014,28.96137]
[1779956269742,34.45,73316.11,0.0,-0.37112,0.00014,28.96185]
[1779956269829,34.45,73316.11,0.0,-0.37112,0.00014,28.96185]
[1779956269839,34.45,73316.11,0.0,-0.37112,0.00014,28.96185]
[1779956275143,34.41,73316.91,0.0,-0.37089,0.00014,28.95631]
[1779956279011,34.39,73316.16,0.0,-0.37094,0.00014,28.95716]
[1779956279103,34.39,73316.16,0.0,-0.37094,0.00014,28.95716]
[1779956279111,34.39,73316.16,0.0,-0.37092,0.00014,28.95668]
[1779956282990,34.37,73312.37,0.0,-0.3714,0.00014,28.96729]
[1779956283038,34.37,73312.37,0.0,-0.3714,0.00014,28.96729]
[1779956283064,34.36,73312.37,0.0,-0.37138,0.00014,28.96682]
[1779956288156,34.35,73311.45,0.0,-0.37146,0.00014,28.96861]
[1779956293161,34.38,73314.67,0.0,-0.37111,0.00014,28.96106]
[1779956295363,34.4,73315.94,0.0,-0.37098,0.00014,28.95807]
[1779956295644,34.4,73315.94,0.0,-0.37098,0.00014,28.95807]
[1779956295990,34.4,73315.94,0.0,-0.371,0.00014,28.95859]
[1779956298740,34.4,73316.33,0.0,-0.37094,0.00014,28.95733]
[1779956298873,34.4,73316.33,0.0,-0.37094,0.00014,28.95733]
[1779956298974,34.41,73316.33,0.0,-0.37096,0.00014,28.95784]
[1779956304173,34.39,73318.21,0.0,-0.37063,0.00014,28.95024]
[1779956309176,34.37,73322.29,0.0,-0.36999,0.00014,28.93566]
[1779956314183,34.35,73322.24,0.0,-0.36993,0.00014,28.93143]
[1779956320162,34.34,73321.41,0.0,-0.36999,0.00014,28.93272]
[1779956325861,34.32,73318.88,0.0,-0.37031,0.00014,28.93979]
[1779956325875,34.32,73318.88,0.0,-0.37031,0.00014,28.93979]
[1779956325976,34.32,73318.88,0.0,-0.37031,0.00014,28.93979]
[1779956326077,34.32,73318.88,0.0,-0.3703,0.00014,28.93949]
[1779956328839,34.3,73318.88,0.0,-0.37023,0.00014,28.9379]
[1779956328856,34.3,73318.88,0.0,-0.37023,0.00014,28.9379]
[1779956328936,34.31,73318.88,0.0,-0.37026,0.00014,28.93869]
[1779956332202,34.33,73311.03,0.0,-0.37147,0.00014,28.96605]
[1779956338208,34.37,73308.5,0.0,-0.37196,0.00014,28.9773]
[1779956343213,34.4,73308.77,0.0,-0.372,0.00014,28.97839]
[1779956348217,34.42,73308.08,0.0,-0.37216,0.00014,28.98215]
[1779956348488,34.42,73308.08,0.0,-0.37216,0.00014,28.98215]
[1779956348562,34.42,73308.08,0.0,-0.37216,0.00014,28.98215]
[1779956348590,34.42,73308.08,0.0,-0.37217,0.00014,28.98246]
[1779956354223,34.44,73311.89,0.0,-0.37169,0.00014,28.97203]
[1779956355700,34.44,73311.89,0.0,-0.37169,0.00014,28.97203]
[1779956355728,34.44,73311.89,0.0,-0.37169,0.00014,28.97203]
[1779956355765,34.45,73311.89,0.0,-0.3717,0.00014,28.97229]
[1779956359402,34.45,73310.76,0.0,-0.37189,0.00014,28.97657]
[1779956359462,34.45,73310.76,0.0,-0.37189,0.00014,28.97657]
[1779956359501,34.46,73310.76,0.0,-0.3719,0.00014,28.97677]
[1779956365234,34.47,73311.08,0.0,-0.37189,0.00014,28.97662]
[1779956365761,34.47,73311.08,0.0,-0.37189,0.00014,28.97662]
[1779956370239,34.43,73320.85,0.0,-0.37036,0.00014,28.94198]
[1779956375244,34.4,73321.11,0.0,-0.37022,0.00014,28.93597]
[1779956380249,34.38,73323.91,0.0,-0.36975,0.00014,28.92503]
[1779956382223,34.37,73326.15,0.0,-0.36942,0.00014,28.91747]
[1779956382251,34.37,73325.69,0.0,-0.36947,0.00014,28.91873]
[1779956385011,34.36,73326.71,0.0,-0.36931,0.00014,28.91496]
[1779956385793,34.36,73326.71,0.0,-0.3693,0.00014,28.91477]
[1779956385866,34.36,73326.71,0.0,-0.3693,0.00014,28.91477]
[1779956388956,34.36,73327.33,0.0,-0.36919,0.00014,28.91222]
[1779956389045,34.35,73327.33,0.0,-0.36919,0.00014,28.91207]
[1779956389517,34.35,73327.33,0.0,-0.36919,0.00014,28.91207]
[1779956390259,34.35,73328.1,0.0,-0.36907,0.00014,28.90941]
[1779956395263,34.35,73329.44,0.0,-0.36886,0.00014,28.90445]
[1779956400268,34.34,73329.84,0.0,-0.36879,0.00014,28.90278]
[1779956405273,34.33,73323.45,0.0,-0.36968,0.00014,28.923]
[1779956410801,34.32,73323.56,0.0,-0.36962,0.00014,28.92167]
[1779956415836,34.32,73326.71,0.0,-0.36916,0.00014,28.91101]
[1779956415889,34.32,73326.71,0.0,-0.36915,0.00014,28.91095]
[1779956421289,34.32,73318.91,0.0,-0.37029,0.00014,28.93694]
[1779956422525,34.33,73318.91,0.0,-0.37032,0.00014,28.93762]
[1779956422601,34.33,73318.91,0.0,-0.37032,0.00014,28.93762]
[1779956422919,34.34,73318.91,0.0,-0.37035,0.00014,28.93828]
[1779956428296,34.37,73312.13,0.0,-0.37143,0.00014,28.96293]
[1779956433301,34.4,73310.95,0.0,-0.37167,0.00014,28.96603]
[1779956438306,34.42,73308.79,0.0,-0.37205,0.00014,28.97453]
[1779956443310,34.43,73306.51,0.0,-0.37241,0.00014,28.98281]
[1779956443544,34.43,73306.51,0.0,-0.37241,0.00014,28.98281]
[1779956444290,34.43,73306.51,0.0,-0.37242,0.00014,28.98298]
[1779956445312,34.43,73292.87,0.0,-0.37437,0.00014,29.0259]
[1779956450317,34.42,73287.69,0.0,-0.37508,0.00014,29.04118]
[1779956452319,34.41,73277.96,0.0,-0.37645,0.00014,29.07058]
[1779956454218,34.41,73277.6,0.0,-0.37649,0.00014,29.07134]
[1779956454315,34.4,73277.6,0.0,-0.37648,0.00014,29.07101]
[1779956455456,34.4,73277.21,0.0,-0.37652,0.00014,29.07188]
[1779956456324,34.39,73276.91,0.0,-0.37655,0.00014,29.07251]
[1779956456497,34.39,73276.91,0.0,-0.37655,0.00014,29.07251]
[1779956457325,34.39,73268.2,0.0,-0.37779,0.00014,29.09874]
[1779956459327,34.38,73259.15,0.0,-0.37909,0.00014,29.12584]
[1779956459434,34.38,73259.15,0.0,-0.37909,0.00014,29.12584]
[1779956464873,34.34,73248.11,0.0,-0.38054,0.00014,29.15545]
[1779956468892,34.3,73247.28,0.0,-0.38055,0.00015,29.15541]
[1779956469337,34.29,73247.58,0.0,-0.38048,0.00015,29.15395]
[1779956475271,34.24,73243.01,0.0,-0.38101,0.00015,29.1643]
[1779956476771,34.24,73241.85,0.0,-0.38115,0.00015,29.16723]
[1779956477285,34.23,73241.85,0.0,-0.38113,0.00015,29.1667]
[1779956479987,34.21,73240.35,0.0,-0.3813,0.00015,29.17007]
[1779956480315,34.2,73240.35,0.0,-0.38128,0.00015,29.16952]
[1779956482271,34.2,73240.35,0.0,-0.38126,0.00015,29.16909]
[1779956482327,34.19,73240.35,0.0,-0.38123,0.00015,29.1684]
[1779956482577,34.19,73240.35,0.0,-0.38123,0.00015,29.1684]
[1779956482821,34.19,73240.35,0.0,-0.38123,0.00015,29.1684]
[1779956482990,34.19,73240.35,0.0,-0.38123,0.00015,29.1684]
[1779956483351,34.19,73216.96,0.0,-0.38464,0.00015,29.23684]
[1779956483867,34.19,73216.96,0.0,-0.38464,0.00015,29.23684]
[1779956484342,34.18,73216.96,0.0,-0.38463,0.00015,29.23654]
[1779956484707,34.18,73216.96,0.0,-0.38463,0.00015,29.23654]
[1779956485350,34.18,73216.96,0.0,-0.38462,0.00015,29.23631]
[1779956485822,34.18,73216.96,0.0,-0.38462,0.00015,29.23631]
[1779956485841,34.18,73216.96,0.0,-0.38462,0.00015,29.23631]
[1779956485923,34.18,73216.96,0.0,-0.38461,0.00015,29.23612]
[1779956490358,34.17,73201.45,0.0,-0.38684,0.00015,29.27957]
[1779956495363,34.21,73205.11,0.0,-0.38643,0.00015,29.26941]
[1779956496225,34.21,73205.11,0.0,-0.38643,0.00015,29.26941]
[1779956500679,34.25,73200.56,0.0,-0.3872,0.00015,29.28449]
[1779956506374,34.28,73199.87,0.0,-0.38739,0.00015,29.28829]
[1779956511379,34.3,73207.06,0.0,-0.3864,0.00015,29.26958]
[1779956516384,34.29,73209.2,0.0,-0.38607,0.00015,29.26294]
[1779956522235,34.31,73205.48,0.0,-0.38666,0.00015,29.2745]
[1779956524392,34.32,73196.96,0.0,-0.38792,0.00015,29.29879]
[1779956525609,34.32,73196.96,0.0,-0.38793,0.00015,29.29892]
[1779956525834,34.32,73196.96,0.0,-0.38793,0.00015,29.29909]
[1779956528230,34.33,73196.96,0.0,-0.38794,0.00015,29.29927]
[1779956528293,34.33,73196.96,0.0,-0.38795,0.00015,29.29944]
[1779956528476,34.33,73196.96,0.0,-0.38795,0.00015,29.29944]
[1779956528523,34.33,73196.96,0.0,-0.38795,0.00015,29.29944]
[1779956529268,34.33,73196.96,0.0,-0.38795,0.00015,29.29944]
[1779956529357,34.33,73196.96,0.0,-0.38796,0.00015,29.29961]
[1779956529973,34.33,73196.96,0.0,-0.38796,0.00015,29.29961]
[1779956530142,34.33,73196.96,0.0,-0.38796,0.00015,29.29961]
[1779956530397,34.32,73196.34,0.0,-0.38802,0.00015,29.30076]
[1779956530490,34.32,73196.34,0.0,-0.38802,0.00015,29.30076]
[1779956530521,34.32,73196.34,0.0,-0.38802,0.00015,29.30076]
[1779956530881,34.31,73196.34,0.0,-0.388,0.00015,29.30022]
[1779956532879,34.3,73196.34,0.0,-0.38797,0.00015,29.29958]
[1779956532906,34.3,73196.34,0.0,-0.38797,0.00015,29.29958]
[1779956533065,34.29,73196.34,0.0,-0.38794,0.00015,29.29899]
[1779956535402,34.28,73203.16,0.0,-0.3869,0.00015,29.27902]
[1779956538478,34.25,73203.06,0.0,-0.38685,0.00015,29.27782]
[1779956538974,34.25,73203.06,0.0,-0.38683,0.00015,29.27736]
[1779956542310,34.25,73203.06,0.0,-0.38685,0.00015,29.2778]
[1779956544415,34.26,73210.86,0.0,-0.38572,0.00015,29.256]
[1779956549754,34.23,73210.7,0.0,-0.38567,0.00015,29.25483]
[1779956553106,34.22,73208.77,0.0,-0.38591,0.00015,29.25673]
[1779956553204,34.21,73208.77,0.0,-0.3859,0.00015,29.25645]
[1779956558430,34.19,73208.61,0.0,-0.38586,0.00015,29.25564]
[1779956563437,34.16,73211.24,0.0,-0.38537,0.00015,29.2457]
[1779956568440,34.1,73211.32,0.0,-0.38519,0.00015,29.24171]
[1779956573445,34.06,73210.96,0.0,-0.38513,0.00015,29.24025]
[1779956578450,34.03,73211.88,0.0,-0.3849,0.00015,29.23557]
[1779956583455,34.01,73211.39,0.0,-0.38494,0.00015,29.23615]
[1779956588460,34.05,73211.12,0.0,-0.38507,0.00015,29.23906]
[1779956592464,34.05,73222.74,0.0,-0.38337,0.00015,29.20538]
[1779956597469,34.04,73225.78,0.0,-0.3829,0.00015,29.1958]
[1779956602474,34.03,73236.18,0.0,-0.38136,0.00015,29.16469]
[1779956604924,34.04,73236.52,0.0,-0.38131,0.00015,29.16377]
[1779956605477,34.04,73236.56,0.0,-0.38131,0.00015,29.16368]
[1779956610482,34.04,73242.23,0.0,-0.38051,0.00015,29.14732]
[1779956615487,34.04,73237.87,0.0,-0.38113,0.00015,29.15753]
[1779956620492,34.03,73232.59,0.0,-0.38187,0.00015,29.17249]
[1779956625497,34.02,73230.09,0.0,-0.38221,0.00015,29.17931]
[1779956625579,34.02,73230.09,0.0,-0.38221,0.00015,29.17931]
[1779956625596,34.02,73230.09,0.0,-0.38221,0.00015,29.17931]
[1779956625680,34.02,73230.09,0.0,-0.38221,0.00015,29.17926]
[1779956631503,34.02,73228.23,0.0,-0.38247,0.00015,29.18459]
[1779956637426,34.02,73227.03,0.0,-0.38265,0.00015,29.18818]
[1779956642461,34.01,73225.66,0.0,-0.38284,0.00015,29.19182]
[1779956643792,34.02,73225.66,0.0,-0.38284,0.00015,29.19189]
[1779956643836,34.02,73225.66,0.0,-0.38284,0.00015,29.19189]
[1779956644475,34.01,73225.66,0.0,-0.38283,0.00015,29.19178]
[1779956649510,34.0,73218.65,0.0,-0.38382,0.00015,29.21127]
[1779956654526,33.99,73218.36,0.0,-0.38382,0.00015,29.21126]
[1779956660532,33.97,73213.8,0.0,-0.38443,0.00015,29.22329]
[1779956660556,33.97,73213.8,0.0,-0.38443,0.00015,29.22329]
[1779956660657,33.96,73213.8,0.0,-0.38443,0.00015,29.2231]
[1779956666538,33.95,73207.36,0.0,-0.38532,0.00015,29.24062]
[1779956671542,33.93,73207.62,0.0,-0.38522,0.00015,29.23593]
[1779956674311,33.92,73207.59,0.0,-0.38521,0.00015,29.23564]
[1779956674378,33.92,73207.59,0.0,-0.38521,0.00015,29.23564]
[1779956674413,33.92,73207.59,0.0,-0.3852,0.00015,29.23546]
[1779956680551,33.9,73206.69,0.0,-0.38529,0.00015,29.23704]
[1779956685535,33.89,73207.93,0.0,-0.38508,0.00015,29.23293]
[1779956685580,33.89,73207.61,0.0,-0.38512,0.00015,29.23373]
[1779956685634,33.89,73207.61,0.0,-0.38512,0.00015,29.23361]
[1779956691425,33.88,73207.3,0.0,-0.38514,0.00015,29.23403]
[1779956696567,33.87,73206.39,0.0,-0.38525,0.00015,29.23605]
[1779956698672,33.87,73206.39,0.0,-0.38525,0.00015,29.23595]
[1779956698702,33.87,73206.39,0.0,-0.38525,0.00015,29.23595]
[1779956699222,33.87,73206.39,0.0,-0.38525,0.00015,29.23595]
[1779956699318,33.88,73206.39,0.0,-0.38527,0.00015,29.23643]
[1779956699963,33.88,73206.39,0.0,-0.38527,0.00015,29.23643]
[1779956700271,33.88,73206.39,0.0,-0.38527,0.00015,29.23643]
[1779956701309,33.89,73206.39,0.0,-0.38529,0.00015,29.23691]
[1779956701554,33.89,73206.39,0.0,-0.38529,0.00015,29.23691]
[1779956701572,33.88,73195.24,0.0,-0.38692,0.00015,29.26857]
[1779956701646,33.88,73195.24,0.0,-0.38692,0.00015,29.26857]
[1779956702573,33.89,73201.18,0.0,-0.38607,0.00015,29.25208]
[1779956707578,33.92,73199.75,0.0,-0.38636,0.00015,29.2581]
[1779956712583,33.96,73198.44,0.0,-0.38668,0.00015,29.26456]
[1779956715749,34.0,73197.99,0.0,-0.38685,0.00015,29.2682]
[1779956715822,34.01,73197.99,0.0,-0.38689,0.00015,29.26893]
[1779956717826,34.02,73197.99,0.0,-0.38692,0.00015,29.26962]
[1779956717866,34.02,73197.99,0.0,-0.38692,0.00015,29.26962]
[1779956718589,34.03,73198.04,0.0,-0.38694,0.00015,29.27015]
[1779956722712,34.07,73199.17,0.0,-0.38689,0.00015,29.2694]
[1779956722811,34.07,73199.17,0.0,-0.38689,0.00015,29.2694]
[1779956722856,34.07,73199.17,0.0,-0.38689,0.00015,29.2694]
[1779956722885,34.08,73199.17,0.0,-0.38691,0.00015,29.26996]
[1779956724706,34.08,73199.33,0.0,-0.38689,0.00015,29.26952]
[1779956724780,34.08,73199.33,0.0,-0.38689,0.00015,29.26952]
[1779956724831,34.08,73199.33,0.0,-0.38689,0.00015,29.26952]
[1779956724932,34.06,73199.33,0.0,-0.38682,0.00015,29.26808]
[1779956730601,34.06,73199.93,0.0,-0.38673,0.00015,29.26632]
[1779956734605,34.07,73192.1,0.0,-0.3879,0.00015,29.28623]
[1779956734809,34.07,73192.1,0.0,-0.3879,0.00015,29.28623]
[1779956734917,34.07,73192.1,0.0,-0.3879,0.00015,29.28623]
[1779956735606,34.08,73189.64,0.0,-0.38829,0.00015,29.29363]
[1779956739550,34.1,73188.73,0.0,-0.38849,0.00015,29.29765]
[1779956739610,34.11,73188.71,0.0,-0.38851,0.00015,29.29815]
[1779956742613,34.13,73179.23,0.0,-0.38995,0.00015,29.3253]
[1779956745220,34.13,73177.18,0.0,-0.39027,0.00015,29.33131]
[1779956745305,34.13,73177.18,0.0,-0.39027,0.00015,29.33131]
[1779956745609,34.13,73177.18,0.0,-0.39027,0.00015,29.33131]
[1779956745616,34.14,73177.11,0.0,-0.39029,0.00015,29.33166]
[1779956745711,34.14,73177.11,0.0,-0.39029,0.00015,29.33166]
[1779956746328,34.14,73177.11,0.0,-0.39029,0.00015,29.33166]
[1779956747618,34.14,73167.21,0.0,-0.39176,0.00015,29.35865]
[1779956749475,34.14,73166.16,0.0,-0.39191,0.00015,29.36149]
[1779956749547,34.14,73166.16,0.0,-0.39191,0.00015,29.36149]
[1779956749576,34.14,73166.16,0.0,-0.39191,0.00015,29.36148]
[1779956750224,34.14,73166.16,0.0,-0.39191,0.00015,29.36148]
[1779956750268,34.14,73166.16,0.0,-0.39191,0.00015,29.36148]
[1779956750359,34.14,73166.16,0.0,-0.39191,0.00015,29.36144]
[1779956752382,34.14,73163.45,0.0,-0.39231,0.00015,29.36866]
[1779956752514,34.14,73163.45,0.0,-0.39231,0.00015,29.36866]
[1779956752598,34.13,73163.45,0.0,-0.3923,0.00015,29.36849]
[1779956753624,34.13,73152.96,0.0,-0.39384,0.00015,29.39634]
[1779956755262,34.13,73152.96,0.0,-0.39384,0.00015,29.39629]
[1779956760631,34.13,73151.12,0.0,-0.3941,0.00015,29.40089]
[1779956761105,34.13,73151.12,0.0,-0.3941,0.00015,29.40089]
[1779956761632,34.13,73151.12,0.0,-0.3941,0.00015,29.40096]
[1779956765636,34.13,73159.39,0.0,-0.39288,0.00015,29.37891]
[1779956770641,34.12,73161.69,0.0,-0.39252,0.00015,29.37252]
[1779956775646,34.12,73161.95,0.0,-0.39248,0.00015,29.3716]
[1779956780652,34.12,73163.28,0.0,-0.39227,0.00015,29.36793]
[1779956785657,34.12,73164.39,0.0,-0.39211,0.00015,29.36495]
[1779956789312,34.12,73165.08,0.0,-0.39201,0.00015,29.36315]
[1779956789754,34.12,73164.96,0.0,-0.39203,0.00015,29.36347]
[1779956790662,34.12,73164.94,0.0,-0.39203,0.00015,29.36354]
[1779956795667,34.12,73170.23,0.0,-0.39126,0.00015,29.34685]
[1779956799208,34.13,73171.83,0.0,-0.39104,0.00015,29.34283]
[1779956799674,34.13,73171.55,0.0,-0.39108,0.00015,29.34366]
[1779956805492,34.14,73171.97,0.0,-0.39104,0.00015,29.34298]
[1779956806554,34.14,73171.97,0.0,-0.39105,0.00015,29.34307]
[1779956806656,34.14,73171.97,0.0,-0.39105,0.00015,29.34315]
[1779956809558,34.14,73172.28,0.0,-0.39101,0.00015,29.34246]
[1779956809607,34.14,73172.28,0.0,-0.39101,0.00015,29.34246]
[1779956809638,34.14,73172.28,0.0,-0.39101,0.00015,29.34253]
[1779956814639,34.15,73170.6,0.0,-0.39127,0.00015,29.34726]
[1779956818482,34.15,73176.48,0.0,-0.39043,0.00015,29.33172]
[1779956818580,34.16,73176.48,0.0,-0.39043,0.00015,29.33182]
[1779956823698,34.16,73175.91,0.0,-0.39053,0.00015,29.33378]
[1779956828703,34.17,73176.63,0.0,-0.39044,0.00015,29.33218]
[1779956833708,34.17,73176.35,0.0,-0.3905,0.00015,29.33324]
[1779956835497,34.17,73176.35,0.0,-0.3905,0.00015,29.33329]
[1779956835560,34.18,73176.35,0.0,-0.3905,0.00015,29.33334]
[1779956839493,34.18,73176.32,0.0,-0.39051,0.00015,29.33354]
[1779956839595,34.18,73176.32,0.0,-0.39052,0.00015,29.33358]
[1779956845066,34.18,73176.16,0.0,-0.39055,0.00015,29.33419]
[1779956850105,34.18,73175.53,0.0,-0.39065,0.00015,29.33603]
[1779956855733,34.19,73176.23,0.0,-0.39054,0.00015,29.33152]
[1779956859117,34.19,73176.23,0.0,-0.39055,0.00015,29.3316]
[1779956859201,34.19,73176.23,0.0,-0.39055,0.00015,29.3316]
[1779956859218,34.19,73176.23,0.0,-0.39055,0.00015,29.33162]
[1779956860218,34.19,73176.23,0.0,-0.39055,0.00015,29.33162]
[1779956860327,34.19,73176.23,0.0,-0.39055,0.00015,29.33162]
[1779956860410,34.19,73176.23,0.0,-0.39055,0.00015,29.33162]
[1779956860428,34.19,73176.23,0.0,-0.39055,0.00015,29.33164]
[1779956861223,34.19,73176.23,0.0,-0.39055,0.00015,29.33164]
[1779956861324,34.19,73176.23,0.0,-0.39055,0.00015,29.33166]
[1779956863308,34.19,73176.7,0.0,-0.39048,0.00015,29.33039]
[1779956863522,34.19,73176.7,0.0,-0.39048,0.00015,29.33041]
[1779956865390,34.19,73176.7,0.0,-0.39048,0.00015,29.33043]
[1779956865469,34.2,73176.7,0.0,-0.39052,0.00015,29.33118]
[1779956870550,34.24,73171.95,0.0,-0.39132,0.00015,29.3462]
[1779956873075,34.28,73172.41,0.0,-0.39135,0.00015,29.34699]
[1779956873103,34.28,73172.41,0.0,-0.39135,0.00015,29.34699]
[1779956873176,34.29,73172.41,0.0,-0.39138,0.00015,29.34763]
[1779956878665,34.33,73173.0,0.0,-0.3914,0.00015,29.34829]
[1779956882259,34.36,73170.89,0.0,-0.3918,0.00015,29.35596]
[1779956882567,34.36,73170.89,0.0,-0.39178,0.00015,29.35559]
[1779956883466,34.36,73170.89,0.0,-0.39178,0.00015,29.35559]
[1779956883971,34.36,73170.89,0.0,-0.39179,0.00015,29.3557]
[1779956885585,34.36,73170.89,0.0,-0.39179,0.00015,29.35581]
[1779956886768,34.37,73151.29,0.0,-0.39468,0.00015,29.40766]
[1779956887975,34.37,73147.13,0.0,-0.39529,0.00015,29.41844]
[1779956888770,34.37,73148.58,0.0,-0.39508,0.00015,29.41477]
[1779956889273,34.37,73148.58,0.0,-0.39508,0.00015,29.41477]
[1779956889312,34.37,73148.58,0.0,-0.39508,0.00015,29.41477]
[1779956889374,34.37,73148.58,0.0,-0.39508,0.00015,29.41483]
[1779956891445,34.37,73148.65,0.0,-0.39508,0.00015,29.41472]
[1779956891545,34.37,73148.65,0.0,-0.39508,0.00015,29.41478]
[1779956896778,34.41,73149.03,0.0,-0.39513,0.00015,29.41585]
[1779956897128,34.41,73149.03,0.0,-0.39513,0.00015,29.41585]
[1779956898046,34.42,73149.03,0.0,-0.39515,0.00015,29.41629]
[1779956898604,34.42,73149.03,0.0,-0.39515,0.00015,29.41629]
[1779956899001,34.43,73143.54,0.0,-0.39597,0.00015,29.43071]
[1779956899781,34.43,73136.05,0.0,-0.39708,0.00015,29.44992]
[1779956901141,34.43,73132.23,0.0,-0.39765,0.00015,29.45969]
[1779956901783,34.44,73131.57,0.0,-0.39775,0.00015,29.46151]
[1779956901975,34.44,73131.57,0.0,-0.39775,0.00015,29.46151]
[1779956902622,34.44,73131.57,0.0,-0.39776,0.00015,29.46166]
[1779956904026,34.44,73133.23,0.0,-0.39752,0.00015,29.45766]
[1779956904305,34.45,73133.23,0.0,-0.39753,0.00015,29.45782]
[1779956905787,34.45,73144.86,0.0,-0.39584,0.00015,29.42872]
[1779956908027,34.46,73144.16,0.0,-0.39598,0.00015,29.43109]
[1779956912471,34.48,73144.85,0.0,-0.39592,0.00015,29.42767]
[1779956917815,34.51,73147.43,0.0,-0.39561,0.00015,29.42255]
[1779956919320,34.52,73146.68,0.0,-0.39573,0.00015,29.42467]
[1779956919436,34.52,73146.68,0.0,-0.39573,0.00015,29.42467]
[1779956919523,34.52,73146.68,0.0,-0.39574,0.00015,29.42487]
[1779956922646,34.53,73146.89,0.0,-0.39573,0.00015,29.42473]
[1779956922739,34.53,73146.89,0.0,-0.39574,0.00015,29.42492]
[1779956923704,34.53,73146.89,0.0,-0.39574,0.00015,29.42492]
[1779956923802,34.54,73146.89,0.0,-0.39575,0.00015,29.42511]
[1779956928589,34.54,73147.47,0.0,-0.39568,0.00015,29.42384]
[1779956928620,34.54,73147.47,0.0,-0.39569,0.00015,29.42402]
[1779956928869,34.54,73147.47,0.0,-0.39569,0.00015,29.42402]
[1779956929827,34.55,73147.85,0.0,-0.39564,0.00015,29.42323]
[1779956929922,34.55,73147.85,0.0,-0.39564,0.00015,29.42323]
[1779956930005,34.54,73147.85,0.0,-0.39562,0.00015,29.42275]
[1779956930903,34.54,73147.85,0.0,-0.39562,0.00015,29.42275]
[1779956930984,34.53,73147.85,0.0,-0.39559,0.00015,29.4223]
[1779956931901,34.53,73147.85,0.0,-0.39559,0.00015,29.4223]
[1779956932830,34.52,73147.89,0.0,-0.39557,0.00015,29.42176]
[1779956932874,34.52,73147.89,0.0,-0.39557,0.00015,29.42176]
[1779956933346,34.52,73147.89,0.0,-0.39557,0.00015,29.42176]
[1779956933683,34.52,73147.89,0.0,-0.39557,0.00015,29.42176]
[1779956933777,34.52,73147.89,0.0,-0.39557,0.00015,29.42176]
[1779956934131,34.52,73147.89,0.0,-0.39557,0.00015,29.42176]
[1779956934257,34.52,73147.89,0.0,-0.39557,0.00015,29.42176]
[1779956934541,34.52,73147.89,0.0,-0.39557,0.00015,29.42176]
[1779956934987,34.52,73147.89,0.0,-0.39557,0.00015,29.42176]
[1779956935617,34.52,73147.89,0.0,-0.39557,0.00015,29.42176]
[1779956936957,34.51,73141.92,0.0,-0.39641,0.00015,29.43644]
[1779956937297,34.51,73141.92,0.0,-0.39641,0.00015,29.43644]
[1779956938009,34.51,73141.92,0.0,-0.39641,0.00015,29.43644]
[1779956938455,34.51,73141.92,0.0,-0.39641,0.00015,29.43644]
[1779956938843,34.49,73137.47,0.0,-0.39701,0.00015,29.44658]
[1779956939019,34.49,73137.47,0.0,-0.39701,0.00015,29.44658]
[1779956939844,34.47,73137.03,0.0,-0.39703,0.00015,29.44673]
[1779956940049,34.47,73137.03,0.0,-0.39703,0.00015,29.44673]
[1779956940845,34.45,73137.35,0.0,-0.39693,0.00015,29.44499]
[1779956943224,34.44,73141.06,0.0,-0.39635,0.00015,29.43485]
[1779956943290,34.44,73141.06,0.0,-0.39635,0.00015,29.43485]
[1779956943849,34.43,73139.53,0.0,-0.39656,0.00015,29.43835]
[1779956943986,34.43,73139.53,0.0,-0.39656,0.00015,29.43835]
[1779956944070,34.43,73139.53,0.0,-0.39656,0.00015,29.43835]
[1779956944850,34.42,73138.81,0.0,-0.39665,0.00015,29.43983]
[1779956946985,34.39,73138.81,0.0,-0.39657,0.00015,29.43834]
[1779956947854,34.38,73148.86,0.0,-0.39506,0.00015,29.41194]
[1779956948529,34.38,73148.86,0.0,-0.39506,0.00015,29.41194]
[1779956948855,34.37,73152.63,0.0,-0.39448,0.00015,29.40147]
[1779956952560,34.33,73152.6,0.0,-0.39438,0.00015,29.39952]
[1779956952859,34.32,73153.18,0.0,-0.39426,0.00015,29.39738]
[1779956954245,34.3,73153.13,0.0,-0.39424,0.00015,29.39693]
[1779956954268,34.3,73153.13,0.0,-0.39424,0.00015,29.39693]
[1779956954861,34.29,73153.56,0.0,-0.39415,0.00015,29.39524]
[1779956958001,34.26,73154.43,0.0,-0.39395,0.00015,29.3914]
[1779956958463,34.26,73154.43,0.0,-0.39395,0.00015,29.3914]
[1779956958865,34.26,73154.74,0.0,-0.39388,0.00015,29.39011]
[1779956959449,34.26,73154.74,0.0,-0.39388,0.00015,29.39011]
[1779956959549,34.26,73154.74,0.0,-0.39388,0.00015,29.39011]
[1779956959866,34.24,73154.76,0.0,-0.39384,0.00015,29.38924]
[1779956965322,34.2,73154.76,0.0,-0.39374,0.00015,29.38721]
[1779956965806,34.19,73154.76,0.0,-0.3937,0.00015,29.38652]
[1779956968548,34.17,73154.76,0.0,-0.39364,0.00015,29.3852]
[1779956973673,34.11,73155.95,0.0,-0.39332,0.00015,29.37645]
[1779956975378,34.11,73155.95,0.0,-0.39331,0.00015,29.3763]
[1779956978543,34.11,73157.56,0.0,-0.39306,0.00015,29.3718]
[1779956983852,34.1,73156.96,0.0,-0.39314,0.00015,29.37315]
[1779956986178,34.1,73157.07,0.0,-0.39312,0.00015,29.37273]
[1779956986896,34.09,73157.16,0.0,-0.39308,0.00015,29.37201]
[1779956988492,34.09,73157.15,0.0,-0.39308,0.00015,29.37202]
[1779956988589,34.09,73157.15,0.0,-0.39308,0.00015,29.37195]
[1779956990011,34.09,73157.15,0.0,-0.39308,0.00015,29.37195]
[1779956994471,34.08,73157.25,0.0,-0.39305,0.00015,29.37136]
[1779956999425,34.08,73159.95,0.0,-0.39264,0.00015,29.36409]
[1779956999490,34.08,73159.95,0.0,-0.39264,0.00015,29.36409]
[1779956999909,34.08,73158.76,0.0,-0.39282,0.00015,29.36722]
[1779957002065,34.08,73158.09,0.0,-0.39292,0.00015,29.36897]
[1779957002912,34.08,73157.41,0.0,-0.39301,0.00015,29.37074]
[1779957004102,34.08,73157.3,0.0,-0.39303,0.00015,29.37101]
[1779957006296,34.08,73157.08,0.0,-0.39306,0.00015,29.37153]
[1779957006916,34.08,73157.17,0.0,-0.39304,0.00015,29.37124]
[1779957011922,34.07,73158.44,0.0,-0.39285,0.00015,29.36769]
[1779957015614,34.08,73163.1,0.0,-0.39216,0.00015,29.35533]
[1779957015766,34.08,73163.1,0.0,-0.39217,0.00015,29.35541]
[1779957015975,34.08,73163.1,0.0,-0.39217,0.00015,29.35541]
[1779957018929,34.06,73175.63,0.0,-0.39028,0.00015,29.32054]
[1779957020170,34.06,73175.6,0.0,-0.39027,0.00015,29.32037]
[1779957024147,34.03,73174.2,0.0,-0.3904,0.00015,29.32252]
[1779957024208,34.03,73174.2,0.0,-0.3904,0.00015,29.32252]
[1779957024319,34.03,73174.2,0.0,-0.3904,0.00015,29.32252]
[1779957024424,34.03,73174.2,0.0,-0.3904,0.00015,29.32252]
[1779957024935,34.02,73164.51,0.0,-0.39181,0.00015,29.34842]
[1779957025836,34.01,73164.51,0.0,-0.39177,0.00015,29.3477]
[1779957026749,34.01,73164.51,0.0,-0.39177,0.00015,29.3477]
[1779957026937,34.01,73142.84,0.0,-0.39498,0.00015,29.40518]
[1779957027426,34.01,73142.84,0.0,-0.39498,0.00015,29.40518]
[1779957027938,34.0,73142.59,0.0,-0.39501,0.00015,29.40575]
[1779957028939,34.0,73130.5,0.0,-0.39679,0.00015,29.43678]
[1779957031791,33.99,73137.29,0.0,-0.39576,0.00015,29.41886]
[1779957031877,33.98,73137.29,0.0,-0.39572,0.00015,29.41545]
[1779957036898,33.96,73132.72,0.0,-0.39635,0.00015,29.42629]
[1779957041954,33.94,73130.93,0.0,-0.39657,0.00015,29.43003]
[1779957042704,33.94,73130.93,0.0,-0.39657,0.00015,29.43003]
[1779957045059,33.94,73132.24,0.0,-0.39636,0.00015,29.42632]
[1779957046959,33.92,73123.79,0.0,-0.39757,0.00015,29.44704]
[1779957051701,33.91,73125.98,0.0,-0.39721,0.00015,29.44083]
[1779957056970,33.89,73123.96,0.0,-0.39747,0.00015,29.44517]
[1779957058491,33.89,73124.14,0.0,-0.39744,0.00015,29.44457]
[1779957059041,33.88,73124.2,0.0,-0.39742,0.00015,29.4443]
[1779957062187,33.88,73124.75,0.0,-0.39733,0.00015,29.44259]
[1779957062331,33.88,73124.75,0.0,-0.39733,0.00015,29.44259]
[1779957062741,33.88,73124.75,0.0,-0.39733,0.00015,29.44259]
[1779957062813,33.88,73124.75,0.0,-0.39733,0.00015,29.44259]
[1779957063479,33.88,73124.75,0.0,-0.39732,0.00015,29.44249]
[1779957063998,33.87,73123.76,0.0,-0.39746,0.00015,29.4449]
[1779957064978,33.87,73123.62,0.0,-0.39748,0.00015,29.44516]
[1779957068440,33.87,73124.74,0.0,-0.3973,0.00015,29.44202]
[1779957068982,33.87,73124.3,0.0,-0.39736,0.00015,29.44308]
[1779957074579,33.86,73123.72,0.0,-0.39743,0.00015,29.44424]
[1779957076072,33.85,73123.7,0.0,-0.39742,0.00015,29.44406]
[1779957080475,33.85,73120.44,0.0,-0.39789,0.00015,29.45205]
[1779957085999,33.83,73116.39,0.0,-0.39846,0.00015,29.46157]
[1779957091004,33.82,73115.5,0.0,-0.39855,0.00015,29.4605]
[1779957096013,33.81,73113.94,0.0,-0.39876,0.00015,29.46386]
[1779957101952,33.8,73113.94,0.0,-0.39873,0.00015,29.46335]
[1779957102019,33.8,73117.35,0.0,-0.39822,0.00015,29.45465]
[1779957103020,33.79,73108.59,0.0,-0.39952,0.00015,29.47662]
[1779957103968,33.79,73108.59,0.0,-0.39952,0.00015,29.47662]
[1779957104021,33.79,73108.76,0.0,-0.39949,0.00015,29.47602]
[1779957104963,33.79,73108.76,0.0,-0.39949,0.00015,29.47602]
[1779957106023,33.78,73106.5,0.0,-0.39981,0.00015,29.48137]
[1779957110029,33.77,73096.46,0.0,-0.40127,0.00015,29.50548]
[1779957115029,33.75,73100.27,0.0,-0.40065,0.00015,29.49511]
[1779957120040,33.74,73106.5,0.0,-0.39969,0.00015,29.47903]
[1779957125045,33.73,73111.76,0.0,-0.39889,0.00015,29.46553]
[1779957130971,33.76,73110.65,0.0,-0.39912,0.00015,29.46963]
[1779957136022,33.78,73112.97,0.0,-0.39882,0.00015,29.46483]
[1779957139059,33.78,73123.5,0.0,-0.39726,0.00015,29.43818]
[1779957144065,33.79,73127.89,0.0,-0.39663,0.00015,29.42731]
[1779957149071,33.8,73129.86,0.0,-0.39636,0.00015,29.42275]
[1779957154077,33.81,73134.83,0.0,-0.39564,0.00015,29.40776]
[1779957156756,33.82,73134.39,0.0,-0.39572,0.00015,29.4092]
[1779957157575,33.82,73134.39,0.0,-0.39573,0.00015,29.40934]
[1779957158081,33.83,73137.05,0.0,-0.39534,0.00015,29.40255]
[1779957161055,33.83,73137.93,0.0,-0.39523,0.00015,29.40062]
[1779957163846,33.85,73148.38,0.0,-0.39371,0.00015,29.37385]
[1779957164087,33.85,73149.1,0.0,-0.39362,0.00015,29.37222]
[1779957165477,33.86,73151.51,0.0,-0.39328,0.00015,29.36612]
[1779957165609,33.86,73151.51,0.0,-0.39328,0.00015,29.36612]
[1779957171094,33.89,73150.12,0.0,-0.39356,0.00015,29.37145]
[1779957176098,33.9,73143.09,0.0,-0.39464,0.00015,29.39069]
[1779957181103,33.91,73143.87,0.0,-0.39455,0.00015,29.38914]
[1779957186108,33.91,73140.3,0.0,-0.39509,0.00015,29.3987]
[1779957191113,33.92,73142.35,0.0,-0.39479,0.00015,29.39354]
[1779957196118,33.92,73143.43,0.0,-0.39464,0.00015,29.39096]
[1779957201123,33.93,73145.16,0.0,-0.3944,0.00015,29.38672]
[1779957206128,33.93,73146.52,0.0,-0.39422,0.00015,29.38347]
[1779957211133,33.94,73146.1,0.0,-0.39429,0.00015,29.38481]
[1779957216138,33.94,73146.04,0.0,-0.39431,0.00015,29.38257]
[1779957219141,33.94,73129.2,0.0,-0.3968,0.00015,29.42614]
[1779957224146,33.93,73136.01,0.0,-0.39575,0.00015,29.40792]
[1779957229151,33.92,73137.89,0.0,-0.39546,0.00015,29.40281]
[1779957233155,33.93,73145.86,0.0,-0.39429,0.00015,29.38211]
[1779957238160,33.93,73146.35,0.0,-0.39423,0.00015,29.38119]
[1779957241145,33.94,73153.84,0.0,-0.39314,0.00015,29.36163]
[1779957241163,33.94,73153.7,0.0,-0.39317,0.00015,29.36217]
[1779957242431,33.95,73155.5,0.0,-0.39291,0.00015,29.35754]
[1779957242497,33.95,73155.5,0.0,-0.39291,0.00015,29.35754]
[1779957247474,33.96,73154.85,0.0,-0.39305,0.00015,29.36016]
[1779957250546,33.97,73157.61,0.0,-0.39266,0.00015,29.35323]
[1779957251173,33.96,73168.46,0.0,-0.39104,0.00015,29.32352]
[1779957251518,33.96,73168.46,0.0,-0.39104,0.00015,29.32352]
[1779957252174,33.96,73172.58,0.0,-0.39041,0.00015,29.31196]
[1779957257179,33.95,73173.27,0.0,-0.39028,0.00015,29.30933]
[1779957258629,33.94,73172.42,0.0,-0.39039,0.00015,29.3114]
[1779957258632,33.94,73172.42,0.0,-0.39039,0.00015,29.3114]
[1779957259181,33.94,73172.51,0.0,-0.39036,0.00015,29.3109]
[1779957260935,33.92,73165.57,0.0,-0.39136,0.00015,29.32913]
[1779957260964,33.91,73165.57,0.0,-0.39132,0.00015,29.32841]
[1779957265187,33.91,73173.99,0.0,-0.39008,0.00015,29.30542]
[1779957270192,33.9,73178.03,0.0,-0.38945,0.00015,29.29366]
[1779957275197,33.89,73179.5,0.0,-0.3892,0.00015,29.28622]
[1779957279201,33.9,73169.51,0.0,-0.39068,0.00015,29.31395]
[1779957284206,33.9,73175.85,0.0,-0.38977,0.00015,29.29704]
[1779957287372,33.91,73176.19,0.0,-0.38974,0.00015,29.29643]
[1779957291213,33.91,73165.28,0.0,-0.39135,0.00015,29.32637]
[1779957297141,33.9,73163.93,0.0,-0.39153,0.00015,29.32962]
[1779957302176,33.89,73159.36,0.0,-0.39219,0.00015,29.34151]
[1779957307212,33.89,73159.83,0.0,-0.3921,0.00015,29.33983]
[1779957312234,33.88,73159.49,0.0,-0.39213,0.00015,29.34044]
[1779957317239,33.87,73156.15,0.0,-0.3926,0.00015,29.3488]
[1779957320934,33.86,73156.14,0.0,-0.39258,0.00015,29.34849]
[1779957321035,33.86,73156.14,0.0,-0.39258,0.00015,29.34843]
[1779957322074,33.86,73156.14,0.0,-0.39258,0.00015,29.34843]
[1779957322175,33.86,73156.14,0.0,-0.39258,0.00015,29.34838]
[1779957324247,33.86,73165.26,0.0,-0.39123,0.00015,29.32371]
[1779957329252,33.86,73165.82,0.0,-0.39114,0.00015,29.32208]
[1779957334257,33.86,73165.39,0.0,-0.39119,0.00015,29.32044]
[1779957339262,33.86,73166.15,0.0,-0.39108,0.00015,29.31838]
[1779957344267,33.86,73158.95,0.0,-0.39214,0.00015,29.33772]
[1779957345953,33.85,73158.78,0.0,-0.39216,0.00015,29.33809]
[1779957346055,33.85,73158.78,0.0,-0.39215,0.00015,29.338]
[1779957348955,33.85,73158.5,0.0,-0.39219,0.00015,29.33857]
[1779957349056,33.85,73158.5,0.0,-0.39218,0.00015,29.33847]
[1779957354277,33.84,73156.08,0.0,-0.39252,0.00015,29.34449]
[1779957359282,33.83,73154.59,0.0,-0.39271,0.00015,29.34802]
[1779957364027,33.82,73157.09,0.0,-0.39233,0.00015,29.34093]
[1779957365289,33.83,73168.06,0.0,-0.3907,0.00015,29.3111]
[1779957370294,33.84,73172.35,0.0,-0.39011,0.00015,29.30026]
[1779957370462,33.84,73172.35,0.0,-0.39011,0.00015,29.30026]
[1779957371295,33.84,73172.8,0.0,-0.39005,0.00015,29.29919]
[1779957375843,33.82,73174.08,0.0,-0.38978,0.00015,29.29399]
[1779957375849,33.82,73174.08,0.0,-0.38978,0.00015,29.29399]
[1779957378990,33.8,73173.82,0.0,-0.38977,0.00015,29.29359]
[1779957383377,33.77,73171.35,0.0,-0.39006,0.00015,29.29875]
[1779957389313,33.77,73166.75,0.0,-0.39075,0.00015,29.31163]
[1779957389618,33.77,73166.75,0.0,-0.39075,0.00015,29.31163]
[1779957390314,33.78,73168.05,0.0,-0.39057,0.00015,29.30831]
[1779957395319,33.78,73175.56,0.0,-0.38945,0.00015,29.28494]
[1779957400324,33.75,73169.93,0.0,-0.39022,0.00015,29.29903]
[1779957405329,33.73,73171.27,0.0,-0.38995,0.00015,29.294]
[1779957410334,33.74,73175.61,0.0,-0.38932,0.00015,29.28215]
[1779957411744,33.73,73178.86,0.0,-0.38883,0.00015,29.27294]
[1779957411768,33.73,73178.86,0.0,-0.38883,0.00015,29.27294]
[1779957411772,33.73,73178.86,0.0,-0.38883,0.00015,29.27294]
[1779957411779,33.73,73178.86,0.0,-0.38883,0.00015,29.27294]
[1779957411975,33.73,73178.86,0.0,-0.38883,0.00015,29.27294]
[1779957411997,33.73,73178.86,0.0,-0.38883,0.00015,29.27294]
[1779957412204,33.73,73178.86,0.0,-0.38883,0.00015,29.27294]
[1779957412314,33.73,73178.86,0.0,-0.38883,0.00015,29.27284]
[1779957414040,33.73,73183.74,0.0,-0.3881,0.00015,29.25906]
[1779957414338,33.73,73185.82,0.0,-0.38779,0.00015,29.25318]
[1779957414738,33.73,73185.82,0.0,-0.38779,0.00015,29.25318]
[1779957415299,33.73,73185.82,0.0,-0.38779,0.00015,29.25318]
[1779957415339,33.73,73185.54,0.0,-0.38783,0.00015,29.25397]
[1779957418430,33.73,73181.37,0.0,-0.38844,0.00015,29.26561]
[1779957419343,33.73,73181.4,0.0,-0.38844,0.00015,29.26547]
[1779957420968,33.73,73180.97,0.0,-0.3885,0.00015,29.26661]
[1779957424348,33.72,73172.93,0.0,-0.38967,0.00015,29.28862]
[1779957427285,33.71,73172.45,0.0,-0.38973,0.00015,29.28962]
[1779957427316,33.71,73172.45,0.0,-0.38973,0.00015,29.28962]
[1779957427325,33.71,73172.45,0.0,-0.38972,0.00015,29.28945]
[1779957429383,33.71,73165.42,0.0,-0.39078,0.00015,29.30914]
[1779957433437,33.73,73159.23,0.0,-0.39174,0.00015,29.32687]
[1779957434358,33.73,73158.4,0.0,-0.39187,0.00015,29.32942]
[1779957438455,33.75,73158.33,0.0,-0.39193,0.00015,29.33069]
[1779957439363,33.74,73165.61,0.0,-0.39083,0.00015,29.31041]
[1779957443298,33.73,73167.06,0.0,-0.39057,0.00015,29.30549]
[1779957443366,33.72,73167.36,0.0,-0.39051,0.00015,29.30437]
[1779957445301,33.72,73167.36,0.0,-0.3905,0.00015,29.30412]
[1779957445368,33.72,73168.4,0.0,-0.39034,0.00015,29.301]
[1779957450373,33.73,73168.77,0.0,-0.39032,0.00015,29.30069]
[1779957455378,33.74,73167.63,0.0,-0.39052,0.00015,29.30208]
[1779957461300,33.76,73169.13,0.0,-0.39035,0.00015,29.29895]
[1779957465594,33.77,73168.43,0.0,-0.39048,0.00015,29.30141]
[1779957466338,33.77,73168.43,0.0,-0.39049,0.00015,29.30166]
[1779957469563,33.78,73164.84,0.0,-0.39105,0.00015,29.31213]
[1779957470367,33.79,73164.84,0.0,-0.39106,0.00015,29.31229]
[1779957475398,33.8,73160.65,0.0,-0.39171,0.00015,29.32429]
[1779957480403,33.8,73161.66,0.0,-0.39157,0.00015,29.32188]
[1779957482180,33.8,73161.93,0.0,-0.39154,0.00015,29.32124]
[1779957482351,33.81,73161.93,0.0,-0.39154,0.00015,29.32132]
[1779957484407,33.79,73174.67,0.0,-0.38961,0.00015,29.28542]
[1779957484812,33.79,73174.67,0.0,-0.38961,0.00015,29.28542]
[1779957485408,33.79,73183.06,0.0,-0.38835,0.00015,29.26176]
[1779957486225,33.79,73183.06,0.0,-0.38835,0.00015,29.26176]
[1779957486327,33.79,73183.06,0.0,-0.38834,0.00015,29.26157]
[1779957488226,33.79,73177.0,0.0,-0.38926,0.00015,29.27894]
[1779957488327,33.8,73177.0,0.0,-0.38927,0.00015,29.27913]
[1779957489412,33.8,73166.79,0.0,-0.3908,0.00015,29.3076]
[1779957494417,33.81,73167.48,0.0,-0.39074,0.00015,29.30657]
[1779957495916,33.82,73167.47,0.0,-0.39075,0.00015,29.30676]
[1779957496419,33.82,73167.25,0.0,-0.39079,0.00015,29.3075]
[1779957498650,33.82,73167.04,0.0,-0.39083,0.00015,29.30836]
[1779957498671,33.82,73167.04,0.0,-0.39083,0.00015,29.30836]
[1779957504429,33.84,73163.72,0.0,-0.39136,0.00015,29.31814]
[1779957510437,33.84,73168.54,0.0,-0.39066,0.00015,29.30539]
[1779957515504,33.85,73168.78,0.0,-0.39064,0.00015,29.30245]
[1779957521449,33.86,73168.29,0.0,-0.39073,0.00015,29.30426]
[1779957525521,33.86,73168.21,0.0,-0.39076,0.00015,29.30468]
[1779957526290,33.86,73168.21,0.0,-0.39076,0.00015,29.30475]
[1779957529703,33.87,73169.65,0.0,-0.39055,0.00015,29.30099]
[1779957533005,33.87,73170.87,0.0,-0.39038,0.00015,29.29783]
[1779957537478,33.88,73172.12,0.0,-0.39021,0.00015,29.29468]
[1779957540743,33.88,73171.91,0.0,-0.39025,0.00015,29.29554]
[1779957545247,33.87,73178.9,0.0,-0.38918,0.00015,29.27532]
[1779957545348,33.86,73178.9,0.0,-0.38916,0.00015,29.27483]
[1779957550478,33.83,73180.14,0.0,-0.38889,0.00015,29.26966]
[1779957555484,33.8,73186.13,0.0,-0.38792,0.00015,29.25104]
[1779957557810,33.79,73186.71,0.0,-0.38781,0.00015,29.24879]
[1779957557980,33.79,73186.71,0.0,-0.38779,0.00015,29.24844]
[1779957560228,33.78,73186.23,0.0,-0.38785,0.00015,29.24947]
[1779957560327,33.77,73186.23,0.0,-0.38783,0.00015,29.24913]
[1779957565495,33.75,73187.88,0.0,-0.38752,0.00015,29.24296]
[1779957565567,33.75,73187.88,0.0,-0.38752,0.00015,29.24296]
[1779957567569,33.75,73187.32,0.0,-0.38759,0.00015,29.24431]
[1779957573503,33.72,73187.48,0.0,-0.38749,0.00015,29.2396]
[1779957576024,33.72,73187.86,0.0,-0.38742,0.00015,29.23816]
[1779957579737,33.71,73189.04,0.0,-0.38722,0.00015,29.23435]
[1779957580146,33.71,73189.04,0.0,-0.38721,0.00015,29.23423]
[1779957580636,33.71,73189.04,0.0,-0.38721,0.00015,29.23423]
[1779957581515,33.7,73193.89,0.0,-0.38648,0.00015,29.22009]
[1779957582007,33.7,73193.89,0.0,-0.38648,0.00015,29.22009]
[1779957582516,33.7,73195.34,0.0,-0.38626,0.00015,29.2158]
[1779957582643,33.7,73195.34,0.0,-0.38626,0.00015,29.2158]
[1779957583047,33.7,73195.34,0.0,-0.38626,0.00015,29.2158]
[1779957583177,33.7,73195.34,0.0,-0.38626,0.00015,29.2158]
[1779957583228,33.7,73195.34,0.0,-0.38626,0.00015,29.2158]
[1779957583259,33.7,73195.34,0.0,-0.38626,0.00015,29.21568]
[1779957583721,33.7,73195.34,0.0,-0.38626,0.00015,29.21568]
[1779957583769,33.7,73195.34,0.0,-0.38626,0.00015,29.21568]
[1779957584488,33.7,73195.34,0.0,-0.38626,0.00015,29.21568]
[1779957585731,33.7,73188.71,0.0,-0.38724,0.00015,29.23476]
[1779957587521,33.69,73178.02,0.0,-0.38882,0.00015,29.26465]
[1779957587997,33.69,73178.02,0.0,-0.38882,0.00015,29.26465]
[1779957588207,33.7,73178.02,0.0,-0.38883,0.00015,29.26498]
[1779957593227,33.72,73177.18,0.0,-0.38903,0.00015,29.26884]
[1779957598386,33.71,73182.27,0.0,-0.38822,0.00015,29.25349]
[1779957603537,33.71,73174.13,0.0,-0.38945,0.00015,29.27675]
[1779957608543,33.71,73164.08,0.0,-0.39095,0.00015,29.30449]
[1779957608604,33.71,73164.08,0.0,-0.39095,0.00015,29.30449]
[1779957609481,33.71,73164.08,0.0,-0.39095,0.00015,29.30449]
[1779957609544,33.72,73162.94,0.0,-0.39113,0.00015,29.30789]
[1779957610602,33.72,73163.27,0.0,-0.39109,0.00015,29.30724]
[1779957616551,33.73,73166.4,0.0,-0.39064,0.00015,29.29898]
[1779957620397,33.72,73169.2,0.0,-0.39021,0.00015,29.2909]
[1779957620498,33.72,73169.2,0.0,-0.3902,0.00015,29.29081]
[1779957625560,33.71,73175.07,0.0,-0.3893,0.00015,29.27375]
[1779957626523,33.71,73175.07,0.0,-0.3893,0.00015,29.27375]
[1779957628044,33.7,73175.46,0.0,-0.3892,0.00015,29.27195]
[1779957628152,33.7,73175.46,0.0,-0.3892,0.00015,29.27195]
[1779957633931,33.67,73182.09,0.0,-0.38814,0.00015,29.24907]
[1779957636538,33.66,73173.27,0.0,-0.38942,0.00015,29.2731]
[1779957641573,33.64,73173.48,0.0,-0.38932,0.00015,29.27116]
[1779957646582,33.62,73178.77,0.0,-0.3885,0.00015,29.2555]
[1779957652589,33.61,73179.79,0.0,-0.38832,0.00015,29.25212]
[1779957657594,33.62,73171.46,0.0,-0.38957,0.00015,29.2757]
[1779957662599,33.63,73173.39,0.0,-0.38933,0.00015,29.27119]
[1779957667604,33.62,73173.21,0.0,-0.38932,0.00015,29.27098]
[1779957672611,33.64,73174.28,0.0,-0.38921,0.00015,29.26898]
[1779957677616,33.63,73169.38,0.0,-0.38991,0.00015,29.28204]
[1779957683026,33.6,73168.1,0.0,-0.39004,0.00015,29.28424]
[1779957688548,33.58,73162.18,0.0,-0.39086,0.00015,29.29936]
[1779957689055,33.58,73161.92,0.0,-0.39088,0.00015,29.29978]
[1779957689106,33.58,73161.92,0.0,-0.39088,0.00015,29.29978]
[1779957694638,33.55,73159.94,0.0,-0.3911,0.00015,29.30088]
[1779957699643,33.53,73159.47,0.0,-0.39111,0.00015,29.301]
[1779957704648,33.51,73157.23,0.0,-0.39139,0.00015,29.30609]
[1779957709617,33.49,73156.37,0.0,-0.39148,0.00015,29.3076]
[1779957709656,33.49,73156.29,0.0,-0.39149,0.00015,29.30764]
[1779957714661,33.48,73161.0,0.0,-0.39075,0.00015,29.29401]
[1779957719666,33.47,73162.4,0.0,-0.39052,0.00015,29.28979]
[1779957724671,33.47,73162.78,0.0,-0.39046,0.00015,29.28854]
[1779957726813,33.47,73162.98,0.0,-0.39043,0.00015,29.28791]
[1779957727674,33.47,73168.96,0.0,-0.38953,0.00015,29.2712]
[1779957732685,33.48,73171.73,0.0,-0.38914,0.00015,29.26388]
[1779957737690,33.49,73172.0,0.0,-0.38912,0.00015,29.26361]
[1779957742694,33.49,73168.35,0.0,-0.38967,0.00015,29.27397]
[1779957747705,33.49,73165.31,0.0,-0.39012,0.00015,29.28231]
[1779957752736,33.48,73165.91,0.0,-0.39001,0.00015,29.27778]
[1779957757758,33.48,73166.68,0.0,-0.3899,0.00015,29.27556]
[1779957762791,33.48,73168.59,0.0,-0.38961,0.00015,29.27027]
[1779957767840,33.48,73167.58,0.0,-0.38977,0.00015,29.27317]
[1779957772848,33.49,73168.26,0.0,-0.38967,0.00015,29.27131]
[1779957777850,33.49,73168.36,0.0,-0.38966,0.00015,29.27111]
[1779957782933,33.49,73170.49,0.0,-0.38934,0.00015,29.26519]
[1779957787990,33.49,73173.1,0.0,-0.38896,0.00015,29.25816]
[1779957792990,33.5,73171.92,0.0,-0.38915,0.00015,29.26175]
[1779957798017,33.5,73171.54,0.0,-0.38922,0.00015,29.26299]
[1779957803022,33.5,73166.84,0.0,-0.38992,0.00015,29.27614]
[1779957807632,33.49,73161.1,0.0,-0.39076,0.00015,29.29172]
[1779957807644,33.49,73161.1,0.0,-0.39076,0.00015,29.29172]
[1779957807706,33.49,73161.1,0.0,-0.39076,0.00015,29.29172]
[1779957807750,33.49,73161.1,0.0,-0.39076,0.00015,29.2916]
[1779957812123,33.48,73153.44,0.0,-0.39186,0.00015,29.30928]
[1779957817772,33.45,73147.64,0.0,-0.39266,0.00015,29.32364]
[1779957822777,33.44,73152.25,0.0,-0.39193,0.00015,29.3102]
[1779957825473,33.43,73151.88,0.0,-0.39197,0.00015,29.31093]
[1779957825507,33.43,73151.88,0.0,-0.39197,0.00015,29.31093]
[1779957826783,33.43,73163.78,0.0,-0.39017,0.00015,29.27771]
[1779957832789,33.43,73167.7,0.0,-0.38958,0.00015,29.26674]
[1779957837794,33.43,73167.68,0.0,-0.38959,0.00015,29.26684]
[1779957842799,33.43,73168.56,0.0,-0.38946,0.00015,29.26445]
[1779957847804,33.43,73167.92,0.0,-0.38956,0.00015,29.26634]
[1779957852690,33.43,73168.17,0.0,-0.38952,0.00015,29.26567]
[1779957852809,33.43,73171.34,0.0,-0.38905,0.00015,29.25679]
[1779957857827,33.44,73176.3,0.0,-0.38834,0.00015,29.24333]
[1779957862837,33.45,73177.47,0.0,-0.38819,0.00015,29.24058]
[1779957867853,33.46,73177.46,0.0,-0.38821,0.00015,29.2411]
[1779957870596,33.46,73177.41,0.0,-0.38823,0.00015,29.24141]
[1779957870601,33.46,73177.41,0.0,-0.38823,0.00015,29.24141]
[1779957870664,33.46,73177.41,0.0,-0.38823,0.00015,29.24141]
[1779957875843,33.48,73184.7,0.0,-0.38717,0.00015,29.21873]
[1779957875904,33.48,73184.7,0.0,-0.38717,0.00015,29.21873]
[1779957881120,33.49,73187.42,0.0,-0.3868,0.00015,29.21182]
[1779957886855,33.51,73184.34,0.0,-0.3873,0.00015,29.22141]
[1779957891860,33.51,73184.96,0.0,-0.38722,0.00015,29.22003]
[1779957896865,33.52,73185.45,0.0,-0.38717,0.00015,29.219]
[1779957901870,33.52,73187.44,0.0,-0.38689,0.00015,29.21364]
[1779957906875,33.53,73188.0,0.0,-0.38682,0.00015,29.21244]
[1779957909576,33.53,73189.76,0.0,-0.38657,0.00015,29.20754]
[1779957909642,33.54,73189.76,0.0,-0.38657,0.00015,29.20763]
[1779957910563,33.54,73189.76,0.0,-0.38657,0.00015,29.20763]
[1779957910879,33.54,73189.63,0.0,-0.38659,0.00015,29.20809]
[1779957911473,33.54,73189.63,0.0,-0.38659,0.00015,29.20809]
[1779957911489,33.54,73189.63,0.0,-0.38659,0.00015,29.20809]
[1779957911880,33.54,73190.45,0.0,-0.38648,0.00015,29.20583]
[1779957913622,33.54,73190.12,0.0,-0.38653,0.00015,29.20686]
[1779957913882,33.54,73190.83,0.0,-0.38643,0.00015,29.2049]
[1779957915426,33.54,73190.83,0.0,-0.38643,0.00015,29.2049]
[1779957915521,33.54,73190.83,0.0,-0.38644,0.00015,29.20507]
[1779957917795,33.55,73191.17,0.0,-0.38639,0.00015,29.20419]
[1779957917853,33.55,73191.17,0.0,-0.38639,0.00015,29.20424]
[1779957922890,33.55,73186.87,0.0,-0.38704,0.00015,29.21678]
[1779957928901,33.55,73189.11,0.0,-0.38671,0.00015,29.21043]
[1779957933906,33.56,73189.78,0.0,-0.38662,0.00015,29.20625]
[1779957938911,33.56,73189.7,0.0,-0.38664,0.00015,29.20656]
[1779957943916,33.56,73191.05,0.0,-0.38644,0.00015,29.20281]
[1779957948921,33.56,73191.87,0.0,-0.38633,0.00015,29.20063]
[1779957953927,33.57,73191.82,0.0,-0.38635,0.00015,29.20106]
[1779957958932,33.57,73192.97,0.0,-0.38619,0.00015,29.19793]
[1779957963937,33.58,73195.12,0.0,-0.38588,0.00015,29.192]
[1779957969943,33.58,73194.8,0.0,-0.38595,0.00015,29.19334]
[1779957975255,33.59,73194.22,0.0,-0.38604,0.00015,29.19524]
[1779957980954,33.59,73199.43,0.0,-0.38529,0.00015,29.18061]
[1779957985959,33.6,73194.33,0.0,-0.38607,0.00015,29.19576]
[1779957990964,33.6,73191.66,0.0,-0.38645,0.00015,29.20328]
[1779957995968,33.59,73191.97,0.0,-0.3864,0.00015,29.19953]
[1779958000973,33.59,73194.4,0.0,-0.38603,0.00015,29.19245]
[1779958005978,33.59,73194.89,0.0,-0.38596,0.00015,29.19108]
[1779958011714,33.6,73194.3,0.0,-0.38606,0.00015,29.19296]
[1779958018479,33.6,73197.09,0.0,-0.38565,0.00015,29.18508]
[1779958019912,33.6,73197.09,0.0,-0.38565,0.00015,29.18519]
[1779958019940,33.6,73197.09,0.0,-0.38565,0.00015,29.18519]
[1779958024997,33.61,73202.32,0.0,-0.38491,0.00015,29.17062]
[1779958030002,33.62,73201.31,0.0,-0.38508,0.00015,29.17399]
[1779958035011,33.63,73206.63,0.0,-0.3843,0.00015,29.15885]
[1779958040019,33.63,73204.35,0.0,-0.38467,0.00015,29.16605]
[1779958040935,33.63,73204.35,0.0,-0.38467,0.00015,29.16605]
[1779958041009,33.64,73204.35,0.0,-0.38467,0.00015,29.16613]
[1779958046024,33.64,73202.0,0.0,-0.38503,0.00015,29.17328]
[1779958051029,33.64,73201.06,0.0,-0.38516,0.00015,29.1733]
[1779958052335,33.64,73200.74,0.0,-0.38521,0.00015,29.17421]
[1779958057524,33.64,73200.4,0.0,-0.38525,0.00015,29.17509]
[1779958062623,33.64,73205.16,0.0,-0.38455,0.00015,29.16128]
[1779958064370,33.64,73207.27,0.0,-0.38425,0.00015,29.15526]
[1779958067947,33.64,73212.03,0.0,-0.38352,0.00015,29.14087]
[1779958068044,33.63,73212.03,0.0,-0.3835,0.00015,29.14025]
[1779958071785,33.61,73217.7,0.0,-0.38259,0.00015,29.12187]
[1779958071788,33.61,73217.7,0.0,-0.38259,0.00015,29.12187]
[1779958074054,33.59,73227.29,0.0,-0.38112,0.00015,29.09195]
[1779958075022,33.59,73227.29,0.0,-0.38112,0.00015,29.09195]
[1779958075046,33.59,73227.29,0.0,-0.38112,0.00015,29.09195]
[1779958080060,33.57,73220.78,0.0,-0.38202,0.00015,29.11008]
[1779958085065,33.55,73220.29,0.0,-0.38203,0.00015,29.11008]
[1779958088251,33.54,73221.94,0.0,-0.38175,0.00015,29.10443]
[1779958089070,33.54,73224.17,0.0,-0.38141,0.00015,29.09751]
[1779958091072,33.53,73235.83,0.0,-0.37967,0.00015,29.06179]
[1779958091273,33.53,73235.83,0.0,-0.37967,0.00015,29.06179]
[1779958096553,33.54,73234.56,0.0,-0.37988,0.00015,29.06604]
[1779958101833,33.54,73230.19,0.0,-0.38052,0.00015,29.07917]
[1779958105817,33.57,73226.13,0.0,-0.38121,0.00015,29.0937]
[1779958105882,33.58,73226.13,0.0,-0.38124,0.00015,29.09442]
[1779958111092,33.62,73232.42,0.0,-0.38045,0.00015,29.07589]
[1779958116097,33.67,73233.55,0.0,-0.38041,0.00015,29.07548]
[1779958121102,33.7,73233.95,0.0,-0.38046,0.00015,29.07676]
[1779958124954,33.72,73234.08,0.0,-0.38049,0.00015,29.07766]
[1779958125056,33.73,73234.08,0.0,-0.38051,0.00015,29.07806]
[1779958125540,33.73,73234.08,0.0,-0.38051,0.00015,29.07806]
[1779958125668,33.73,73234.08,0.0,-0.38051,0.00015,29.07806]
[1779958125943,33.73,73234.08,0.0,-0.38051,0.00015,29.07806]
[1779958126044,33.73,73234.08,0.0,-0.38051,0.00015,29.07806]
[1779958126107,33.72,73234.0,0.0,-0.3805,0.00015,29.07779]
[1779958127354,33.71,73238.72,0.0,-0.37978,0.00015,29.06299]
[1779958127401,33.71,73238.72,0.0,-0.37978,0.00015,29.06299]
[1779958128057,33.71,73238.72,0.0,-0.37978,0.00015,29.06299]
[1779958128095,33.71,73238.72,0.0,-0.37978,0.00015,29.06299]
[1779958128109,33.71,73250.03,0.0,-0.37811,0.00015,29.028]
[1779958128461,33.71,73250.03,0.0,-0.37811,0.00015,29.028]
[1779958128482,33.71,73250.03,0.0,-0.37811,0.00015,29.028]
[1779958129083,33.71,73250.03,0.0,-0.3781,0.00015,29.02773]
[1779958129475,33.71,73250.03,0.0,-0.3781,0.00015,29.02773]
[1779958130111,33.7,73254.01,0.0,-0.3775,0.00015,29.0151]
[1779958135116,33.69,73256.28,0.0,-0.3771,0.00015,29.00659]
[1779958140121,33.67,73255.39,0.0,-0.37719,0.00015,29.00828]
[1779958140965,33.67,73255.39,0.0,-0.37719,0.00015,29.00828]
[1779958141122,33.67,73255.42,0.0,-0.37718,0.00015,29.008]
[1779958141334,33.67,73255.42,0.0,-0.37718,0.00015,29.008]
[1779958143124,33.66,73264.62,0.0,-0.37579,0.00015,28.97831]
[1779958144125,33.65,73254.13,0.0,-0.37731,0.00015,29.01066]
[1779958146639,33.63,73253.02,0.0,-0.37742,0.00015,29.0128]
[1779958148667,33.61,73250.91,0.0,-0.37768,0.00015,29.01811]
[1779958154219,33.58,73257.87,0.0,-0.37652,0.00015,28.99333]
[1779958155139,33.57,73245.69,0.0,-0.3783,0.00015,29.0309]
[1779958157651,33.55,73252.05,0.0,-0.37731,0.00015,29.0099]
[1779958157697,33.55,73252.05,0.0,-0.37731,0.00015,29.0099]
[1779958160324,33.53,73252.29,0.0,-0.37722,0.00015,29.00781]
[1779958161145,33.53,73252.5,0.0,-0.37717,0.00015,29.00675]
[1779958166150,33.51,73253.51,0.0,-0.37696,0.00015,29.00199]
[1779958171155,33.49,73252.32,0.0,-0.37706,0.00015,29.00148]
[1779958176155,33.47,73251.93,0.0,-0.37707,0.00015,29.00144]
[1779958181165,33.46,73254.47,0.0,-0.37665,0.00015,28.99253]
[1779958186196,33.45,73251.65,0.0,-0.37704,0.00015,29.00062]
[1779958190827,33.44,73250.15,0.0,-0.37723,0.00015,29.00466]
[1779958190982,33.44,73250.15,0.0,-0.37723,0.00015,29.00466]
[1779958191175,33.44,73250.1,0.0,-0.37723,0.00015,29.00465]
[1779958191304,33.44,73250.1,0.0,-0.37723,0.00015,29.00465]
[1779958191327,33.44,73250.1,0.0,-0.37723,0.00015,29.00465]
[1779958192081,33.44,73250.1,0.0,-0.37723,0.00015,29.00465]
[1779958192151,33.44,73250.1,0.0,-0.37723,0.00015,29.00465]
[1779958192176,33.43,73250.1,0.0,-0.37719,0.00015,29.00367]
[1779958192303,33.43,73250.1,0.0,-0.37719,0.00015,29.00367]
[1779958192985,33.43,73250.1,0.0,-0.37719,0.00015,29.00367]
[1779958193177,33.43,73219.27,0.0,-0.38182,0.00015,29.09981]
[1779958196724,33.46,73220.21,0.0,-0.38176,0.00015,29.09877]
[1779958196794,33.46,73220.21,0.0,-0.38176,0.00015,29.09877]
[1779958196998,33.46,73220.21,0.0,-0.38176,0.00015,29.09877]
[1779958199697,33.49,73215.36,0.0,-0.38257,0.00015,29.11538]
[1779958200184,33.5,73215.81,0.0,-0.38253,0.00015,29.11461]
[1779958205189,33.54,73218.75,0.0,-0.38221,0.00015,29.10847]
[1779958210191,33.58,73220.56,0.0,-0.38206,0.00015,29.10597]
[1779958215196,33.61,73222.16,0.0,-0.38192,0.00015,29.10323]
[1779958216192,33.62,73222.27,0.0,-0.38192,0.00015,29.10339]
[1779958216256,33.62,73220.54,0.0,-0.3822,0.00015,29.10902]
[1779958217201,33.63,73222.84,0.0,-0.38188,0.00015,29.10255]
[1779958218363,33.63,73222.76,0.0,-0.38189,0.00015,29.10274]
[1779958218666,33.63,73222.76,0.0,-0.38189,0.00015,29.10274]
[1779958224077,33.64,73223.18,0.0,-0.38186,0.00015,29.10231]
[1779958224752,33.65,73223.18,0.0,-0.38188,0.00015,29.10274]
[1779958224803,33.65,73223.18,0.0,-0.38188,0.00015,29.10274]
[1779958230214,33.68,73225.43,0.0,-0.38165,0.00015,29.09833]
[1779958234085,33.7,73226.07,0.0,-0.38159,0.00015,29.09468]
[1779958234162,33.7,73226.07,0.0,-0.3816,0.00015,29.095]
[1779958239180,33.72,73226.15,0.0,-0.38164,0.00015,29.09591]
[1779958241122,33.72,73225.83,0.0,-0.38171,0.00015,29.09738]
[1779958241178,33.72,73225.83,0.0,-0.38171,0.00015,29.09738]
[1779958244228,33.74,73233.94,0.0,-0.38056,0.00015,29.07416]
[1779958249233,33.77,73234.32,0.0,-0.38058,0.00015,29.07457]
[1779958253837,33.78,73234.84,0.0,-0.38055,0.00015,29.07412]
[1779958254241,33.78,73234.84,0.0,-0.38055,0.00015,29.07412]
[1779958254347,33.78,73234.84,0.0,-0.38055,0.00015,29.07412]
[1779958255027,33.78,73234.84,0.0,-0.38055,0.00015,29.07412]
[1779958255220,33.79,73234.84,0.0,-0.38057,0.00015,29.07472]
[1779958260247,33.81,73242.93,0.0,-0.37945,0.00015,29.0518]
[1779958265252,33.84,73244.86,0.0,-0.37924,0.00015,29.0475]
[1779958271258,33.86,73248.36,0.0,-0.3788,0.00015,29.03862]
[1779958276263,33.88,73249.53,0.0,-0.37869,0.00015,29.03647]
[1779958282112,33.9,73250.56,0.0,-0.3786,0.00015,29.03483]
[1779958284701,33.91,73251.15,0.0,-0.37854,0.00015,29.03348]
[1779958289754,33.92,73251.76,0.0,-0.37849,0.00015,29.03262]
[1779958294764,33.94,73253.61,0.0,-0.37825,0.00015,29.02516]
[1779958297285,33.94,73241.91,0.0,-0.37998,0.00015,29.06118]
[1779958300288,33.94,73232.14,0.0,-0.3814,0.00015,29.09028]
[1779958305288,33.93,73233.57,0.0,-0.38116,0.00015,29.08531]
[1779958310315,33.91,73232.81,0.0,-0.38124,0.00015,29.08675]
[1779958315319,33.9,73230.28,0.0,-0.38158,0.00015,29.09361]
[1779958319812,33.9,73229.83,0.0,-0.38162,0.00015,29.09435]
[1779958319863,33.9,73229.83,0.0,-0.38162,0.00015,29.09435]
[1779958319896,33.89,73229.83,0.0,-0.38161,0.00015,29.09421]
[1779958323215,33.89,73229.18,0.0,-0.3817,0.00015,29.09603]
[1779958323275,33.89,73229.18,0.0,-0.3817,0.00015,29.09603]
[1779958323310,33.89,73229.18,0.0,-0.38169,0.00015,29.09576]
[1779958325254,33.89,73229.45,0.0,-0.38165,0.00015,29.09483]
[1779958325288,33.89,73229.45,0.0,-0.38165,0.00015,29.09483]
[1779958325313,33.88,73229.38,0.0,-0.38165,0.00015,29.09493]
[1779958327749,33.88,73228.53,0.0,-0.38177,0.00015,29.09724]
[1779958328316,33.88,73228.97,0.0,-0.3817,0.00015,29.09581]
[1779958333320,33.87,73230.82,0.0,-0.38141,0.00015,29.08988]
[1779958339326,33.87,73232.58,0.0,-0.38114,0.00015,29.08439]
[1779958341328,33.87,73243.05,0.0,-0.37961,0.00015,29.05288]
[1779958346333,33.88,73244.44,0.0,-0.37944,0.00015,29.04948]
[1779958351338,33.9,73249.12,0.0,-0.37878,0.00015,29.03336]
[1779958356343,33.91,73239.66,0.0,-0.3802,0.00015,29.06279]
[1779958361348,33.91,73239.04,0.0,-0.38029,0.00015,29.06481]
[1779958366353,33.91,73239.11,0.0,-0.38029,0.00015,29.06463]
[1779958369405,33.91,73234.95,0.0,-0.38089,0.00015,29.07704]
[1779958369456,33.91,73234.95,0.0,-0.38089,0.00015,29.07704]
[1779958375362,33.9,73233.16,0.0,-0.38113,0.00015,29.08185]
[1779958380367,33.89,73234.72,0.0,-0.38089,0.00015,29.0769]
[1779958386374,33.9,73238.86,0.0,-0.38029,0.00015,29.0646]
[1779958391379,33.9,73238.94,0.0,-0.38028,0.00015,29.0645]
[1779958396384,33.9,73239.4,0.0,-0.38022,0.00015,29.06328]
[1779958401389,33.9,73239.49,0.0,-0.38022,0.00015,29.06317]
[1779958406394,33.91,73239.56,0.0,-0.38021,0.00015,29.06309]
[1779958411399,33.91,73239.65,0.0,-0.3802,0.00015,29.06023]
[1779958417405,33.91,73239.58,0.0,-0.38021,0.00015,29.06056]
[1779958422410,33.91,73239.67,0.0,-0.3802,0.00015,29.06037]
[1779958428416,33.91,73239.68,0.0,-0.38021,0.00015,29.06045]
[1779958434422,33.91,73240.14,0.0,-0.38014,0.00015,29.05917]
[1779958436077,33.91,73240.3,0.0,-0.38012,0.00015,29.05872]
[1779958442430,33.92,73239.6,0.0,-0.38023,0.00015,29.0609]
[1779958448436,33.92,73240.6,0.0,-0.38008,0.00015,29.05798]
[1779958453441,33.92,73240.61,0.0,-0.38009,0.00015,29.05804]
[1779958459356,33.92,73241.15,0.0,-0.38001,0.00015,29.05654]
[1779958464390,33.92,73239.76,0.0,-0.38022,0.00015,29.06074]
[1779958469426,33.93,73245.24,0.0,-0.37943,0.00015,29.04454]
[1779958474462,33.93,73241.53,0.0,-0.37998,0.00015,29.05339]
[1779958479467,33.93,73241.32,0.0,-0.38001,0.00015,29.05407]
[1779958484472,33.93,73239.63,0.0,-0.38025,0.00015,29.05903]
[1779958489477,33.93,73239.82,0.0,-0.38022,0.00015,29.05841]
[1779958494484,33.93,73242.7,0.0,-0.37981,0.00015,29.0498]
[1779958499489,33.93,73242.94,0.0,-0.37978,0.00015,29.04922]
[1779958504494,33.93,73240.57,0.0,-0.38013,0.00015,29.05649]
[1779958509499,33.93,73240.43,0.0,-0.38015,0.00015,29.05684]
[1779958515506,33.93,73240.46,0.0,-0.38014,0.00015,29.05672]
[1779958521512,33.93,73239.61,0.0,-0.38026,0.00015,29.05918]
[1779958527518,33.93,73242.58,0.0,-0.37983,0.00015,29.05023]
[1779958532523,33.93,73242.25,0.0,-0.37987,0.00015,29.04861]
[1779958537528,33.94,73242.17,0.0,-0.37989,0.00015,29.04898]
[1779958542533,33.94,73242.03,0.0,-0.37991,0.00015,29.0495]
[1779958547538,33.94,73239.54,0.0,-0.38028,0.00015,29.0571]
[1779958552543,33.93,73235.73,0.0,-0.38083,0.00015,29.06833]
[1779958557548,33.93,73234.16,0.0,-0.38104,0.00015,29.07256]
[1779958562553,33.92,73233.89,0.0,-0.38106,0.00015,29.07289]
[1779958567558,33.92,73238.23,0.0,-0.38041,0.00015,29.05964]
[1779958572563,33.92,73239.23,0.0,-0.38027,0.00015,29.05665]
[1779958578569,33.92,73240.54,0.0,-0.38008,0.00015,29.05287]
[1779958581007,33.92,73238.94,0.0,-0.38032,0.00015,29.05775]
[1779958581031,33.92,73238.94,0.0,-0.38032,0.00015,29.05775]
[1779958581572,33.92,73235.24,0.0,-0.38086,0.00015,29.06884]
[1779958583343,33.92,73231.15,0.0,-0.38146,0.00015,29.08097]
[1779958583574,33.92,73230.75,0.0,-0.38151,0.00015,29.08205]
[1779958589261,33.91,73229.55,0.0,-0.38166,0.00015,29.08507]
[1779958594585,33.9,73230.41,0.0,-0.3815,0.00015,29.07919]
[1779958597905,33.9,73228.73,0.0,-0.38174,0.00015,29.08391]
[1779958603594,33.88,73225.71,0.0,-0.38215,0.00015,29.09204]
[1779958607599,33.87,73217.87,0.0,-0.38327,0.00015,29.11458]
[1779958612604,33.85,73216.39,0.0,-0.38344,0.00015,29.1177]
[1779958614924,33.85,73216.32,0.0,-0.38343,0.00015,29.11749]
[1779958617608,33.84,73215.28,0.0,-0.38356,0.00015,29.12011]
[1779958617609,33.84,73211.89,0.0,-0.38405,0.00015,29.1298]
[1779958617720,33.84,73211.89,0.0,-0.38405,0.00015,29.1298]
[1779958622620,33.81,73201.59,0.0,-0.38551,0.00015,29.1583]
[1779958623900,33.81,73198.39,0.0,-0.38597,0.00015,29.16712]
[1779958630550,33.76,73194.89,0.0,-0.38637,0.00015,29.17446]
[1779958631943,33.76,73194.12,0.0,-0.38648,0.00015,29.17668]
[1779958634108,33.75,73193.82,0.0,-0.38648,0.00015,29.17667]
[1779958634632,33.75,73203.68,0.0,-0.38501,0.00015,29.14795]
[1779958636407,33.75,73208.39,0.0,-0.38431,0.00015,29.1341]
[1779958638860,33.74,73207.53,0.0,-0.38442,0.00015,29.13634]
[1779958644649,33.73,73205.07,0.0,-0.38475,0.00015,29.1428]
[1779958649655,33.73,73212.64,0.0,-0.38363,0.00015,29.12045]
[1779958654660,33.73,73214.24,0.0,-0.38339,0.00015,29.11316]
[1779958659665,33.74,73213.45,0.0,-0.38351,0.00015,29.11571]
[1779958665671,33.73,73209.43,0.0,-0.3841,0.00015,29.12733]
[1779958670675,33.73,73207.46,0.0,-0.38438,0.00015,29.13279]
[1779958672514,33.73,73207.55,0.0,-0.38436,0.00015,29.13245]
[1779958672616,33.72,73207.55,0.0,-0.38436,0.00015,29.13239]
[1779958678683,33.72,73207.04,0.0,-0.38442,0.00015,29.13348]
[1779958683688,33.71,73203.18,0.0,-0.38498,0.00015,29.14447]
[1779958688693,33.7,73198.6,0.0,-0.38563,0.00015,29.15708]
[1779958689539,33.7,73198.6,0.0,-0.38563,0.00015,29.15708]
[1779958694699,33.69,73192.08,0.0,-0.38655,0.00015,29.17493]
[1779958696515,33.69,73191.7,0.0,-0.38661,0.00015,29.17596]
[1779958701706,33.68,73191.89,0.0,-0.38655,0.00015,29.17473]
[1779958703708,33.67,73200.5,0.0,-0.38526,0.00015,29.14963]
[1779958704928,33.67,73200.97,0.0,-0.38519,0.00015,29.14822]
[1779958709943,33.67,73200.97,0.0,-0.38518,0.00015,29.14819]
[1779958710501,33.67,73200.97,0.0,-0.38518,0.00015,29.14819]
[1779958710716,33.67,73208.74,0.0,-0.38403,0.00015,29.12549]
[1779958715721,33.68,73215.42,0.0,-0.38306,0.00015,29.10375]
[1779958719725,33.7,73223.48,0.0,-0.3819,0.00015,29.08051]
[1779958724730,33.72,73229.07,0.0,-0.38114,0.00015,29.06517]
[1779958729735,33.74,73228.35,0.0,-0.38131,0.00015,29.06887]
[1779958734740,33.76,73226.2,0.0,-0.38168,0.00015,29.07646]
[1779958739745,33.76,73220.38,0.0,-0.38256,0.00015,29.0943]
[1779958744750,33.77,73221.1,0.0,-0.38246,0.00015,29.09238]
[1779958749755,33.77,73224.96,0.0,-0.38192,0.00015,29.08139]
[1779958754760,33.78,73221.07,0.0,-0.3825,0.00015,29.09324]
[1779958759765,33.78,73220.98,0.0,-0.38252,0.00015,29.09358]
[1779958764770,33.78,73216.54,0.0,-0.38317,0.00015,29.10653]
[1779958764937,33.78,73216.54,0.0,-0.38317,0.00015,29.10653]
[1779958769401,33.77,73216.96,0.0,-0.3831,0.00015,29.10516]
[1779958774780,33.77,73213.03,0.0,-0.38365,0.00015,29.11357]
[1779958779785,33.76,73214.33,0.0,-0.38344,0.00015,29.10927]
[1779958784122,33.76,73212.3,0.0,-0.38373,0.00015,29.11498]
[1779958785931,33.76,73213.82,0.0,-0.3835,0.00015,29.11051]
[1779958785937,33.76,73213.82,0.0,-0.3835,0.00015,29.11051]
[1779958785989,33.76,73213.82,0.0,-0.3835,0.00015,29.11051]
[1779958786688,33.76,73213.82,0.0,-0.38351,0.00015,29.11059]
[1779958788472,33.76,73213.82,0.0,-0.38351,0.00015,29.11069]
[1779958790451,33.76,73221.52,0.0,-0.38238,0.00015,29.08799]
[1779958790725,33.76,73221.52,0.0,-0.38238,0.00015,29.08806]
[1779958796715,33.77,73223.41,0.0,-0.38212,0.00015,29.08294]
[1779958798952,33.77,73224.06,0.0,-0.38204,0.00015,29.08118]
[1779958803443,33.78,73224.53,0.0,-0.38198,0.00015,29.0801]
[1779958808547,33.78,73223.3,0.0,-0.38217,0.00015,29.08407]
[1779958810671,33.78,73222.3,0.0,-0.38233,0.00015,29.08712]
[1779958813821,33.78,73212.51,0.0,-0.38377,0.00015,29.11595]
[1779958817768,33.74,73209.34,0.0,-0.38413,0.00015,29.12293]
[1779958817825,33.69,73221.12,0.0,-0.38222,0.00015,29.08414]
[1779958820128,33.66,73221.12,0.0,-0.38213,0.00015,29.08226]
[1779958820132,33.66,73221.12,0.0,-0.38213,0.00015,29.08226]
[1779958822240,33.58,73227.03,0.0,-0.38102,0.00015,29.05909]
[1779958822755,33.58,73227.03,0.0,-0.38102,0.00015,29.05909]
[1779958825306,33.51,73226.43,0.0,-0.3809,0.00015,29.05602]
[1779958825316,33.51,73226.43,0.0,-0.3809,0.00015,29.05602]
[1779958825417,33.51,73226.43,0.0,-0.3809,0.00015,29.05602]
[1779958828664,33.47,73227.2,0.0,-0.38065,0.00015,29.0505]
[1779958829841,33.4,73236.73,0.0,-0.37903,0.00015,29.01649]
[1779958832090,33.32,73237.43,0.0,-0.37864,0.00015,29.00501]
[1779958832191,33.32,73237.43,0.0,-0.37864,0.00015,29.00501]
[1779958837473,33.21,73237.36,0.0,-0.3783,0.00015,28.99708]
[1779958842854,32.99,73238.11,0.0,-0.37749,0.00015,28.97822]
[1779958848768,32.85,73237.65,0.0,-0.37712,0.00015,28.96912]
[1779958853865,32.73,73240.21,0.0,-0.37633,0.00015,28.95121]
[1779958857533,32.66,73241.63,0.0,-0.3759,0.00015,28.94136]
[1779958860872,32.57,73228.93,0.0,-0.37756,0.00015,28.97604]
[1779958865877,32.44,73232.83,0.0,-0.37654,0.00015,28.95326]
[1779958867172,32.42,73231.51,0.0,-0.37668,0.00015,28.95607]
[1779958868264,32.42,73231.51,0.0,-0.37668,0.00015,28.95607]
[1779958868377,32.42,73231.51,0.0,-0.37667,0.00015,28.95592]
[1779958872794,32.42,73230.99,0.0,-0.37673,0.00015,28.95714]
[1779958872886,32.42,73222.73,0.0,-0.378,0.00015,28.98408]
[1779958876890,32.41,73210.74,0.0,-0.37984,0.00015,29.02255]
[1779958882317,32.41,73212.97,0.0,-0.37949,0.00015,29.01525]
[1779958887901,32.41,73218.81,0.0,-0.37858,0.00015,28.99629]
[1779958892905,32.41,73225.29,0.0,-0.37757,0.00015,28.97242]
[1779958895457,32.41,73222.08,0.0,-0.37806,0.00015,28.98286]
[1779958895520,32.41,73222.08,0.0,-0.37806,0.00015,28.98286]
[1779958895765,32.41,73222.08,0.0,-0.37806,0.00015,28.98286]
[1779958899912,32.41,73230.13,0.0,-0.37683,0.00015,28.95656]
[1779958904917,32.41,73230.02,0.0,-0.37684,0.00015,28.95693]
[1779958909918,32.41,73231.15,0.0,-0.37667,0.00015,28.95322]
[1779958914927,32.41,73230.84,0.0,-0.37672,0.00015,28.95426]
[1779958916783,32.41,73230.85,0.0,-0.37672,0.00015,28.95423]
[1779958916805,32.41,73230.85,0.0,-0.37672,0.00015,28.95423]
[1779958921815,32.41,73235.81,0.0,-0.37596,0.00015,28.93793]
[1779958928941,32.4,73239.42,0.0,-0.37538,0.00015,28.92532]
[1779958933946,32.39,73241.2,0.0,-0.37508,0.00015,28.91881]
[1779958938951,32.39,73232.25,0.0,-0.37643,0.00015,28.94792]
[1779958944618,32.38,73232.84,0.0,-0.37631,0.00015,28.94524]
[1779958949967,32.37,73233.75,0.0,-0.37613,0.00015,28.94125]
[1779958954971,32.36,73233.36,0.0,-0.37616,0.00015,28.93921]
[1779958960977,32.35,73234.18,0.0,-0.37599,0.00015,28.93555]
[1779958965982,32.34,73233.66,0.0,-0.37604,0.00015,28.9366]
[1779958970987,32.33,73237.57,0.0,-0.37541,0.00015,28.92293]
[1779958976981,32.32,73237.89,0.0,-0.37533,0.00015,28.92111]
[1779958980078,32.32,73236.86,0.0,-0.37547,0.00015,28.92416]
[1779958980997,32.31,73238.76,0.0,-0.37518,0.00015,28.91771]
[1779958983043,32.31,73238.76,0.0,-0.37517,0.00015,28.91759]
[1779958984001,32.31,73239.28,0.0,-0.37509,0.00015,28.91572]
[1779958989017,32.3,73243.74,0.0,-0.37438,0.00015,28.90019]
[1779958994031,32.3,73247.6,0.0,-0.37376,0.00015,28.88651]
[1779958999062,32.29,73249.6,0.0,-0.37343,0.00015,28.87924]
[1779959002428,32.26,73255.72,0.0,-0.3724,0.00015,28.85612]
[1779959002432,32.26,73255.72,0.0,-0.3724,0.00015,28.85612]
[1779959002457,32.26,73255.72,0.0,-0.3724,0.00015,28.85612]
[1779959002494,32.26,73255.72,0.0,-0.3724,0.00015,28.85612]
[1779959002894,32.26,73255.72,0.0,-0.37239,0.00015,28.85602]
[1779959005509,32.26,73255.72,0.0,-0.37238,0.00015,28.8558]
[1779959006023,32.26,73262.71,0.0,-0.3713,0.00015,28.83165]
[1779959007620,32.26,73263.13,0.0,-0.37123,0.00015,28.83008]
[1779959008025,32.26,73263.95,0.0,-0.3711,0.00015,28.82712]
[1779959013037,32.22,73265.95,0.0,-0.37065,0.00015,28.81396]
[1779959018053,32.21,73269.17,0.0,-0.37013,0.00015,28.80214]
[1779959023055,32.2,73272.68,0.0,-0.36955,0.00015,28.78871]
[1779959028059,32.18,73276.44,0.0,-0.36893,0.00015,28.77439]
[1779959033091,32.18,73275.91,0.0,-0.36899,0.00015,28.77585]
[1779959035632,32.18,73268.82,0.0,-0.37007,0.00015,28.80057]
[1779959035654,32.18,73268.82,0.0,-0.37007,0.00015,28.80057]
[1779959041604,32.17,73270.29,0.0,-0.36983,0.00015,28.79496]
[1779959045064,32.17,73261.41,0.0,-0.37118,0.00015,28.82556]
[1779959047066,32.17,73270.21,0.0,-0.36982,0.00015,28.79469]
[1779959052071,32.16,73267.37,0.0,-0.37024,0.00015,28.80413]
[1779959057076,32.16,73264.7,0.0,-0.37064,0.00015,28.81317]
[1779959062080,32.15,73261.87,0.0,-0.37105,0.00015,28.82242]
[1779959067085,32.14,73260.53,0.0,-0.37124,0.00015,28.82658]
[1779959072208,32.14,73258.92,0.0,-0.37146,0.00015,28.82896]
[1779959078096,32.13,73259.02,0.0,-0.37142,0.00015,28.82799]
[1779959083101,32.13,73257.96,0.0,-0.37156,0.00015,28.83112]
[1779959088441,32.12,73259.59,0.0,-0.37129,0.00015,28.82495]
[1779959093987,32.11,73259.06,0.0,-0.37135,0.00015,28.82621]
[1779959101119,32.1,73259.71,0.0,-0.37121,0.00015,28.82317]
[1779959103390,32.1,73260.85,0.0,-0.37104,0.00015,28.81912]
[1779959104095,32.1,73260.85,0.0,-0.37103,0.00015,28.81903]
[1779959106124,32.1,73271.6,0.0,-0.36937,0.00015,28.78119]
[1779959109158,32.1,73273.08,0.0,-0.36913,0.00015,28.77578]
[1779959110128,32.1,73281.68,0.0,-0.3678,0.00015,28.74516]
[1779959115130,32.1,73283.08,0.0,-0.36758,0.00015,28.73994]
[1779959115382,32.1,73283.08,0.0,-0.36758,0.00015,28.73994]
[1779959115409,32.1,73283.08,0.0,-0.36758,0.00015,28.73994]
[1779959115508,32.1,73283.08,0.0,-0.36758,0.00015,28.73994]
[1779959115534,32.1,73283.08,0.0,-0.36758,0.00015,28.73994]
[1779959116134,32.1,73282.55,0.0,-0.36766,0.00015,28.74179]
[1779959118489,32.09,73284.96,0.0,-0.36728,0.00015,28.73301]
[1779959119137,32.09,73284.67,0.0,-0.36733,0.00015,28.73402]
[1779959124142,32.09,73284.52,0.0,-0.36734,0.00015,28.73438]
[1779959129147,32.09,73281.09,0.0,-0.36786,0.00015,28.7464]
[1779959134152,32.09,73281.74,0.0,-0.36774,0.00015,28.74112]
[1779959140158,32.08,73283.25,0.0,-0.3675,0.00015,28.73543]
[1779959145161,32.08,73288.22,0.0,-0.36673,0.00015,28.71738]
[1779959146949,32.08,73287.54,0.0,-0.36683,0.00015,28.71979]
[1779959147002,32.08,73287.54,0.0,-0.36683,0.00015,28.71979]
[1779959152170,32.08,73286.36,0.0,-0.36701,0.00015,28.72387]
[1779959154473,32.08,73286.11,0.0,-0.36704,0.00015,28.72473]
[1779959154906,32.08,73286.11,0.0,-0.36704,0.00015,28.72469]
[1779959158660,32.08,73285.91,0.0,-0.36707,0.00015,28.72529]
[1779959158704,32.08,73285.91,0.0,-0.36707,0.00015,28.72525]
[1779959163166,32.08,73278.41,0.0,-0.36822,0.00015,28.75195]
[1779959163185,32.07,73275.67,0.0,-0.36864,0.00015,28.76163]
[1779959165351,32.07,73270.84,0.0,-0.36938,0.00015,28.77861]
[1779959166186,32.07,73266.2,0.0,-0.37009,0.00015,28.79489]
[1779959171191,32.07,73256.17,0.0,-0.37163,0.00015,28.82967]
[1779959173349,32.07,73255.46,0.0,-0.37174,0.00015,28.83212]
[1779959173441,32.07,73255.46,0.0,-0.37174,0.00015,28.83212]
[1779959173458,32.07,73255.46,0.0,-0.37174,0.00015,28.83212]
[1779959173523,32.07,73255.46,0.0,-0.37174,0.00015,28.83212]
[1779959173815,32.07,73255.46,0.0,-0.37174,0.00015,28.8321]
[1779959174389,32.07,73255.46,0.0,-0.37174,0.00015,28.8321]
[1779959177197,32.07,73244.31,0.0,-0.37346,0.00015,28.87027]
[1779959177556,32.07,73244.31,0.0,-0.37346,0.00015,28.87027]
[1779959177646,32.07,73244.31,0.0,-0.37345,0.00015,28.87017]
[1779959182202,32.06,73252.27,0.0,-0.37221,0.00015,28.84245]
[1779959183796,32.06,73252.27,0.0,-0.37221,0.00015,28.84244]
[1779959184137,32.06,73252.27,0.0,-0.3722,0.00015,28.84238]
[1779959185849,32.06,73252.27,0.0,-0.3722,0.00015,28.84233]
[1779959186207,32.06,73266.87,0.0,-0.36994,0.00015,28.7914]
[1779959188209,32.06,73277.9,0.0,-0.36823,0.00015,28.7522]
[1779959188459,32.06,73277.9,0.0,-0.36823,0.00015,28.7522]
[1779959189210,32.06,73287.58,0.0,-0.36674,0.00015,28.71742]
[1779959194220,32.06,73287.93,0.0,-0.36667,0.00015,28.71326]
[1779959199225,32.05,73285.28,0.0,-0.36708,0.00015,28.72269]
[1779959204230,32.05,73283.09,0.0,-0.36741,0.00015,28.73037]
[1779959209235,32.05,73282.93,0.0,-0.36742,0.00015,28.73076]
[1779959214240,32.05,73282.39,0.0,-0.3675,0.00015,28.73252]
[1779959217243,32.05,73268.15,0.0,-0.36969,0.00015,28.78306]
[1779959223112,32.04,73273.02,0.0,-0.36893,0.00015,28.76556]
[1779959224250,32.04,73281.21,0.0,-0.36766,0.00015,28.73628]
[1779959229254,32.04,73280.02,0.0,-0.36784,0.00015,28.74034]
[1779959234259,32.04,73279.11,0.0,-0.36797,0.00015,28.74339]
[1779959239264,32.04,73281.04,0.0,-0.36767,0.00015,28.73629]
[1779959244269,32.04,73274.78,0.0,-0.36862,0.00015,28.75844]
[1779959249274,32.03,73256.74,0.0,-0.3714,0.00015,28.82164]
[1779959254279,32.03,73252.52,0.0,-0.37204,0.00015,28.8334]
[1779959259284,32.03,73255.29,0.0,-0.37161,0.00015,28.82378]
[1779959264289,32.03,73257.04,0.0,-0.37134,0.00015,28.81766]
[1779959264998,32.03,73257.04,0.0,-0.37134,0.00015,28.81766]
[1779959265114,32.03,73257.04,0.0,-0.37134,0.00015,28.81766]
[1779959265148,32.03,73257.04,0.0,-0.37134,0.00015,28.81764]
[1779959270295,32.03,73257.9,0.0,-0.3712,0.00015,28.81459]
[1779959274871,32.03,73257.75,0.0,-0.37122,0.00015,28.81502]
[1779959275300,32.03,73255.11,0.0,-0.37163,0.00015,28.82419]
[1779959280305,32.03,73252.11,0.0,-0.3721,0.00015,28.83461]
[1779959282974,32.03,73251.51,0.0,-0.37219,0.00015,28.8367]
[1779959283012,32.03,73251.51,0.0,-0.37219,0.00015,28.8367]
[1779959288313,32.02,73248.44,0.0,-0.37264,0.00016,28.84665]
[1779959293319,32.01,73237.6,0.0,-0.3743,0.00016,28.88317]
[1779959299307,32.01,73237.35,0.0,-0.37431,0.00016,28.8833]
[1779959304333,32.0,73235.3,0.0,-0.3746,0.00016,28.88965]
[1779959309338,31.99,73236.04,0.0,-0.37446,0.00016,28.88651]
[1779959313051,31.99,73235.11,0.0,-0.37458,0.00016,28.8865]
[1779959313208,31.99,73235.11,0.0,-0.37458,0.00016,28.8865]
[1779959318348,31.98,73230.91,0.0,-0.3752,0.00016,28.89997]
[1779959323353,31.97,73224.87,0.0,-0.37612,0.00016,28.91975]
[1779959328358,31.96,73224.93,0.0,-0.37609,0.00016,28.91905]
[1779959333364,31.96,73225.62,0.0,-0.37596,0.00016,28.91624]
[1779959339370,31.95,73225.88,0.0,-0.3759,0.00016,28.91478]
[1779959344378,31.94,73226.3,0.0,-0.37581,0.00016,28.91284]
[1779959345074,31.94,73226.3,0.0,-0.37581,0.00016,28.91284]
[1779959345154,31.94,73226.3,0.0,-0.37581,0.00016,28.91284]
[1779959350384,31.94,73236.42,0.0,-0.3742,0.00016,28.87787]
[1779959355389,31.93,73237.94,0.0,-0.37394,0.00016,28.8721]
[1779959356390,31.93,73245.8,0.0,-0.37272,0.00016,28.84502]
[1779959361395,31.92,73240.39,0.0,-0.37354,0.00016,28.86313]
[1779959366400,31.91,73233.55,0.0,-0.37458,0.00016,28.88592]
[1779959371405,31.91,73236.21,0.0,-0.37413,0.00016,28.87351]
[1779959376410,31.9,73235.61,0.0,-0.3742,0.00016,28.87503]
[1779959382416,31.89,73229.81,0.0,-0.37508,0.00016,28.89415]
[1779959387422,31.89,73230.56,0.0,-0.37495,0.00016,28.89125]
[1779959392427,31.89,73230.17,0.0,-0.375,0.00016,28.89224]
[1779959397432,31.88,73223.66,0.0,-0.376,0.00016,28.91385]
[1779959402437,31.87,73225.14,0.0,-0.37575,0.00016,28.90839]
[1779959406782,31.87,73225.22,0.0,-0.37572,0.00016,28.90772]
[1779959407140,31.87,73225.22,0.0,-0.37572,0.00016,28.90772]
[1779959407357,31.87,73225.22,0.0,-0.37572,0.00016,28.90763]
[1779959408913,31.87,73227.54,0.0,-0.37535,0.00016,28.8997]
[1779959409014,31.87,73227.54,0.0,-0.37535,0.00016,28.8996]
[1779959410445,31.87,73216.09,0.0,-0.37713,0.00016,28.93799]
[1779959413448,31.86,73205.05,0.0,-0.37885,0.00016,28.97421]
[1779959418453,31.85,73198.98,0.0,-0.37977,0.00016,28.99347]
[1779959423458,31.85,73193.47,0.0,-0.38061,0.00016,29.01079]
[1779959425419,31.84,73193.47,0.0,-0.38061,0.00016,29.01066]
[1779959428860,31.84,73191.1,0.0,-0.38095,0.00016,29.01776]
[1779959428943,31.84,73191.1,0.0,-0.38095,0.00016,29.01776]
[1779959429464,31.83,73191.19,0.0,-0.38093,0.00016,29.01733]
[1779959431110,31.83,73190.04,0.0,-0.38111,0.00016,29.02094]
[1779959431466,31.83,73185.37,0.0,-0.38183,0.00016,29.0331]
[1779959435470,31.83,73174.79,0.0,-0.38349,0.00016,29.06663]
[1779959436125,31.83,73174.79,0.0,-0.38349,0.00016,29.06663]
[1779959436261,31.83,73174.79,0.0,-0.38349,0.00016,29.06663]
[1779959436291,31.83,73174.79,0.0,-0.38349,0.00016,29.06663]
[1779959436839,31.83,73174.79,0.0,-0.38349,0.00016,29.06663]
[1779959436880,31.83,73174.79,0.0,-0.38349,0.00016,29.06663]
[1779959436935,31.83,73174.79,0.0,-0.38349,0.00016,29.06663]
[1779959437472,31.83,73169.92,0.0,-0.38426,0.00016,29.08191]
[1779959439051,31.83,73167.43,0.0,-0.38465,0.00016,29.08968]
[1779959439474,31.83,73164.0,0.0,-0.38519,0.00016,29.10031]
[1779959444479,31.83,73161.5,0.0,-0.38557,0.00016,29.10788]
[1779959450389,31.82,73160.28,0.0,-0.38575,0.00016,29.1114]
[1779959452404,31.82,73169.26,0.0,-0.38434,0.00016,29.0834]
[1779959457440,31.82,73166.76,0.0,-0.38472,0.00016,29.09108]
[1779959462473,31.82,73165.03,0.0,-0.38499,0.00016,29.09631]
[1779959467502,31.81,73164.87,0.0,-0.38501,0.00016,29.09663]
[1779959471508,31.81,73172.48,0.0,-0.3838,0.00016,29.07269]
[1779959476513,31.81,73164.86,0.0,-0.385,0.00016,29.09642]
[1779959481521,31.81,73164.15,0.0,-0.3851,0.00016,29.09846]
[1779959487527,31.8,73156.19,0.0,-0.38635,0.00016,29.12286]
[1779959492723,31.8,73155.08,0.0,-0.38651,0.00016,29.12333]
[1779959498538,31.8,73158.48,0.0,-0.38596,0.00016,29.11262]
[1779959503974,31.8,73160.34,0.0,-0.38566,0.00016,29.10667]
[1779959506942,31.79,73162.2,0.0,-0.38536,0.00016,29.10079]
[1779959508548,31.79,73179.0,0.0,-0.3827,0.00016,29.04794]
[1779959514554,31.79,73177.34,0.0,-0.38296,0.00016,29.05317]
[1779959519559,31.79,73179.08,0.0,-0.38269,0.00016,29.04763]
[1779959524566,31.79,73178.54,0.0,-0.38277,0.00016,29.04931]
[1779959529572,31.79,73178.85,0.0,-0.38272,0.00016,29.04832]
[1779959532575,31.79,73189.72,0.0,-0.38101,0.00016,29.01346]
[1779959537580,31.79,73188.44,0.0,-0.38122,0.00016,29.01767]
[1779959542585,31.79,73189.07,0.0,-0.38112,0.00016,29.01572]
[1779959548483,31.8,73185.7,0.0,-0.38165,0.00016,29.02661]
[1779959553596,31.8,73185.35,0.0,-0.3817,0.00016,29.02503]
[1779959558601,31.8,73183.96,0.0,-0.38192,0.00016,29.02954]
[1779959563606,31.8,73185.35,0.0,-0.38171,0.00016,29.02512]
[1779959569612,31.8,73188.52,0.0,-0.38121,0.00016,29.01498]
[1779959574617,31.8,73190.75,0.0,-0.38086,0.00016,29.00783]
[1779959579622,31.8,73191.78,0.0,-0.3807,0.00016,29.00462]
[1779959585628,31.8,73193.27,0.0,-0.38048,0.00016,28.99991]
[1779959590633,31.8,73194.0,0.0,-0.38037,0.00016,28.99766]
[1779959595638,31.81,73194.48,0.0,-0.3803,0.00016,28.99621]
[1779959597553,31.81,73194.44,0.0,-0.3803,0.00016,28.99638]
[1779959597609,31.81,73194.44,0.0,-0.3803,0.00016,28.99638]
[1779959597640,31.81,73194.77,0.0,-0.38025,0.00016,28.99532]
[1779959601643,31.81,73204.08,0.0,-0.37879,0.00016,28.96497]
[1779959603564,31.81,73204.08,0.0,-0.3788,0.00016,28.96502]
[1779959603582,31.81,73204.08,0.0,-0.3788,0.00016,28.96507]
[1779959608650,31.81,73207.62,0.0,-0.37825,0.00016,28.95362]
[1779959613655,31.82,73207.58,0.0,-0.37826,0.00016,28.95127]
[1779959618660,31.82,73203.13,0.0,-0.37897,0.00016,28.96616]
[1779959623665,31.82,73203.57,0.0,-0.37891,0.00016,28.96494]
[1779959629662,31.82,73203.34,0.0,-0.37896,0.00016,28.96591]
[1779959634805,31.83,73202.49,0.0,-0.3791,0.00016,28.96894]
[1779959639879,31.83,73201.62,0.0,-0.37924,0.00016,28.97199]
[1779959643684,31.83,73193.86,0.0,-0.38047,0.00016,28.99742]
[1779959649690,31.83,73198.07,0.0,-0.37981,0.00016,28.98387]
[1779959655696,31.84,73194.83,0.0,-0.38033,0.00016,28.99459]
[1779959661702,31.84,73195.76,0.0,-0.38019,0.00016,28.99169]
[1779959667061,31.84,73195.85,0.0,-0.38018,0.00016,28.99153]
[1779959672597,31.84,73200.55,0.0,-0.37944,0.00016,28.9736]
[1779959677718,31.84,73202.75,0.0,-0.3791,0.00016,28.96659]
[1779959682723,31.85,73206.73,0.0,-0.37849,0.00016,28.95371]
[1779959687730,31.85,73203.94,0.0,-0.37893,0.00016,28.96309]
[1779959693737,31.85,73201.41,0.0,-0.37934,0.00016,28.9716]
[1779959699743,31.85,73202.48,0.0,-0.37918,0.00016,28.9683]
[1779959704748,31.86,73200.77,0.0,-0.37946,0.00016,28.97408]
[1779959706175,31.86,73201.37,0.0,-0.37936,0.00016,28.97213]
[1779959709756,31.86,73212.83,0.0,-0.37757,0.00016,28.9345]
[1779959712759,31.86,73203.04,0.0,-0.37912,0.00016,28.96699]
[1779959715082,31.86,73197.79,0.0,-0.37994,0.00016,28.98419]
[1779959715482,31.86,73197.79,0.0,-0.37994,0.00016,28.98419]
[1779959718474,31.86,73202.21,0.0,-0.37925,0.00016,28.96987]
[1779959723770,31.87,73201.26,0.0,-0.37941,0.00016,28.97317]
[1779959726120,31.87,73200.96,0.0,-0.37946,0.00016,28.9742]
[1779959726332,31.87,73200.96,0.0,-0.37946,0.00016,28.9742]
[1779959726373,31.87,73200.96,0.0,-0.37946,0.00016,28.9742]
[1779959726534,31.87,73200.96,0.0,-0.37946,0.00016,28.9742]
[1779959726559,31.87,73200.96,0.0,-0.37946,0.00016,28.9742]
[1779959726658,31.87,73200.96,0.0,-0.37946,0.00016,28.97422]
[1779959729109,31.87,73195.21,0.0,-0.38036,0.00016,28.993]
[1779959729657,31.87,73195.21,0.0,-0.38037,0.00016,28.99302]
[1779959734780,31.87,73198.4,0.0,-0.37986,0.00016,28.97997]
[1779959739785,31.87,73197.24,0.0,-0.38005,0.00016,28.98387]
[1779959744790,31.87,73200.88,0.0,-0.37948,0.00016,28.97214]
[1779959749797,31.87,73199.41,0.0,-0.37972,0.00016,28.97705]
[1779959754802,31.88,73198.83,0.0,-0.37981,0.00016,28.97907]
[1779959757272,31.88,73198.88,0.0,-0.37981,0.00016,28.97897]
[1779959757805,31.88,73199.27,0.0,-0.37975,0.00016,28.97771]
[1779959759670,31.88,73199.27,0.0,-0.37975,0.00016,28.97773]
[1779959759708,31.88,73199.27,0.0,-0.37975,0.00016,28.97773]
[1779959764812,31.88,73199.53,0.0,-0.37971,0.00016,28.97705]
[1779959771660,31.88,73198.81,0.0,-0.37983,0.00016,28.97957]
[1779959777825,31.88,73198.83,0.0,-0.37984,0.00016,28.97962]
[1779959783682,31.88,73197.09,0.0,-0.38011,0.00016,28.9854]
[1779959788836,31.89,73195.43,0.0,-0.38038,0.00016,28.99088]
[1779959791102,31.89,73195.16,0.0,-0.38042,0.00016,28.9918]
[1779959791839,31.89,73197.05,0.0,-0.38012,0.00016,28.98293]
[1779959796844,31.89,73199.19,0.0,-0.37979,0.00016,28.97608]
[1779959801850,31.89,73195.5,0.0,-0.38037,0.00016,28.98818]
[1779959806855,31.89,73195.77,0.0,-0.38033,0.00016,28.9874]
[1779959811859,31.89,73194.45,0.0,-0.38054,0.00016,28.99174]
[1779959816885,31.89,73195.24,0.0,-0.38042,0.00016,28.98925]
[1779959821894,31.89,73198.58,0.0,-0.3799,0.00016,28.97848]
[1779959826901,31.89,73199.35,0.0,-0.37979,0.00016,28.9761]
[1779959831903,31.9,73199.66,0.0,-0.37974,0.00016,28.9752]
[1779959832608,31.9,73199.66,0.0,-0.37974,0.00016,28.9752]
[1779959832803,31.9,73199.66,0.0,-0.37974,0.00016,28.9752]
[1779959832997,31.9,73199.79,0.0,-0.37972,0.00016,28.97482]
[1779959836874,31.9,73199.87,0.0,-0.37971,0.00016,28.97445]
[1779959836885,31.89,73213.46,0.0,-0.37758,0.00016,28.92969]
[1779959836907,31.89,73213.46,0.0,-0.37758,0.00016,28.92969]
[1779959842896,31.89,73213.99,0.0,-0.37748,0.00016,28.92767]
[1779959842978,31.89,73213.99,0.0,-0.37748,0.00016,28.92767]
[1779959843384,31.89,73213.99,0.0,-0.37748,0.00016,28.92763]
[1779959844885,31.89,73213.99,0.0,-0.37748,0.00016,28.92763]
[1779959844898,31.89,73214.21,0.0,-0.37744,0.00016,28.92679]
[1779959847901,31.89,73222.63,0.0,-0.37611,0.00016,28.89832]
[1779959852906,31.88,73223.75,0.0,-0.37591,0.00016,28.89133]
[1779959857911,31.87,73221.16,0.0,-0.37629,0.00016,28.89956]
[1779959862916,31.87,73213.66,0.0,-0.37744,0.00016,28.92408]
[1779959867921,31.86,73214.04,0.0,-0.37736,0.00016,28.92228]
[1779959872924,31.85,73213.76,0.0,-0.37739,0.00016,28.92276]
[1779959877948,31.85,73213.71,0.0,-0.37737,0.00016,28.92229]
[1779959878695,31.85,73213.71,0.0,-0.37737,0.00016,28.92229]
[1779959878763,31.85,73213.71,0.0,-0.37737,0.00016,28.92229]
[1779959883809,31.84,73218.22,0.0,-0.37664,0.00016,28.90669]
[1779959889942,31.83,73223.76,0.0,-0.37574,0.00016,28.88737]
[1779959894947,31.83,73223.25,0.0,-0.3758,0.00016,28.88859]
[1779959900893,31.82,73223.24,0.0,-0.37578,0.00016,28.88811]
[1779959905958,31.81,73224.18,0.0,-0.37561,0.00016,28.88431]
[1779959910963,31.81,73223.26,0.0,-0.37573,0.00016,28.88693]
[1779959912753,31.8,73222.96,0.0,-0.37577,0.00016,28.88508]
[1779959912828,31.8,73222.96,0.0,-0.37577,0.00016,28.88508]
[1779959912849,31.8,73222.96,0.0,-0.37576,0.00016,28.88498]
[1779959912986,31.8,73222.96,0.0,-0.37576,0.00016,28.88498]
[1779959913013,31.8,73222.96,0.0,-0.37576,0.00016,28.88498]
[1779959913098,31.8,73222.96,0.0,-0.37576,0.00016,28.88498]
[1779959913225,31.8,73222.96,0.0,-0.37576,0.00016,28.88498]
[1779959913285,31.8,73222.96,0.0,-0.37576,0.00016,28.88498]
[1779959913443,31.8,73222.96,0.0,-0.37576,0.00016,28.88498]
[1779959913509,31.8,73222.96,0.0,-0.37576,0.00016,28.88498]
[1779959913651,31.8,73222.96,0.0,-0.37576,0.00016,28.88498]
[1779959913694,31.8,73222.96,0.0,-0.37576,0.00016,28.88498]
[1779959913864,31.8,73222.96,0.0,-0.37576,0.00016,28.88498]
[1779959913901,31.8,73222.96,0.0,-0.37576,0.00016,28.88498]
[1779959913961,31.8,73222.96,0.0,-0.37576,0.00016,28.88489]
[1779959914047,31.8,73222.96,0.0,-0.37576,0.00016,28.88489]
[1779959914092,31.8,73222.96,0.0,-0.37576,0.00016,28.88489]
[1779959914098,31.8,73222.96,0.0,-0.37576,0.00016,28.88489]
[1779959914138,31.8,73222.96,0.0,-0.37576,0.00016,28.88489]
[1779959914322,31.8,73222.96,0.0,-0.37576,0.00016,28.88489]
[1779959914356,31.8,73222.96,0.0,-0.37576,0.00016,28.88489]
[1779959914533,31.8,73222.96,0.0,-0.37576,0.00016,28.88489]
[1779959914563,31.8,73222.96,0.0,-0.37576,0.00016,28.88489]
[1779959914745,31.8,73222.96,0.0,-0.37576,0.00016,28.88489]
[1779959914761,31.8,73222.96,0.0,-0.37575,0.00016,28.88478]
[1779959915151,31.8,73222.96,0.0,-0.37575,0.00016,28.88478]
[1779959915754,31.8,73222.96,0.0,-0.37575,0.00016,28.88478]
[1779959915869,31.8,73222.96,0.0,-0.37575,0.00016,28.8847]
[1779959916969,31.8,73237.26,0.0,-0.37351,0.00016,28.83575]
[1779959921974,31.79,73237.07,0.0,-0.37352,0.00016,28.83598]
[1779959926979,31.79,73239.86,0.0,-0.37307,0.00016,28.82596]
[1779959927980,31.79,73247.89,0.0,-0.37181,0.00016,28.79795]
[1779959932985,31.78,73248.31,0.0,-0.37173,0.00016,28.79616]
[1779959938526,31.78,73248.43,0.0,-0.3717,0.00016,28.79546]
[1779959943996,31.78,73243.77,0.0,-0.37241,0.00016,28.81134]
[1779959949879,31.77,73245.71,0.0,-0.3721,0.00016,28.80426]
[1779959955007,31.77,73245.8,0.0,-0.37207,0.00016,28.80356]
[1779959960014,31.77,73245.17,0.0,-0.37215,0.00016,28.80544]
[1779959965015,31.76,73245.17,0.0,-0.37214,0.00016,28.80512]
[1779959970109,31.76,73245.2,0.0,-0.37212,0.00016,28.80469]
[1779959970142,31.76,73245.2,0.0,-0.37212,0.00016,28.80469]
[1779959976032,31.75,73251.84,0.0,-0.37106,0.00016,28.77835]
[1779959981037,31.75,73247.16,0.0,-0.37179,0.00016,28.79452]
[1779959983800,31.75,73247.27,0.0,-0.37176,0.00016,28.79401]
[1779959983851,31.75,73247.27,0.0,-0.37176,0.00016,28.79396]
[1779959987043,31.75,73255.23,0.0,-0.37051,0.00016,28.76579]
[1779959992048,31.75,73257.23,0.0,-0.37019,0.00016,28.75854]
[1779959992330,31.75,73257.23,0.0,-0.37019,0.00016,28.75854]
[1779959993049,31.75,73257.79,0.0,-0.3701,0.00016,28.75651]
[1779959998054,31.75,73263.35,0.0,-0.36924,0.00016,28.73676]
[1779960003060,31.75,73265.85,0.0,-0.36885,0.00016,28.72789]
[1779960008070,31.75,73266.93,0.0,-0.36868,0.00016,28.72402]
[1779960013096,31.75,73269.26,0.0,-0.36832,0.00016,28.71562]
[1779960018110,31.75,73269.93,0.0,-0.36821,0.00016,28.71317]
[1779960023127,31.75,73270.87,0.0,-0.36807,0.00016,28.70976]
[1779960028168,31.75,73264.33,0.0,-0.36909,0.00016,28.73333]
[1779960031098,31.75,73256.14,0.0,-0.37035,0.00016,28.75966]
[1779960036103,31.74,73254.89,0.0,-0.37054,0.00016,28.7639]
[1779960041110,31.74,73255.49,0.0,-0.37044,0.00016,28.76158]
[1779960046117,31.74,73260.61,0.0,-0.36964,0.00016,28.74329]
[1779960051139,31.74,73261.31,0.0,-0.36952,0.00016,28.74069]
[1779960056151,31.74,73260.69,0.0,-0.36962,0.00016,28.74278]
[1779960061131,31.74,73269.73,0.0,-0.36821,0.00016,28.7104]
[1779960066043,31.74,73269.09,0.0,-0.36831,0.00016,28.7127]
[1779960066095,31.74,73269.09,0.0,-0.36831,0.00016,28.7127]
[1779960068248,31.74,73269.04,0.0,-0.36831,0.00016,28.71288]
[1779960068285,31.74,73269.04,0.0,-0.36831,0.00016,28.71288]
[1779960069124,31.74,73278.48,0.0,-0.36684,0.00016,28.67869]
[1779960073145,31.74,73293.04,0.0,-0.36458,0.00016,28.62529]
[1779960076491,31.74,73295.66,0.0,-0.36418,0.00016,28.61576]
[1779960076577,31.74,73295.66,0.0,-0.36418,0.00016,28.61576]
[1779960079144,31.74,73291.42,0.0,-0.36485,0.00016,28.63163]
[1779960079835,31.74,73274.12,0.0,-0.36754,0.00016,28.69496]
[1779960082154,31.74,73265.82,0.0,-0.36884,0.00016,28.72493]
[1779960088160,31.74,73270.55,0.0,-0.3681,0.00016,28.70791]
[1779960093165,31.74,73271.96,0.0,-0.36787,0.00016,28.70005]
[1779960098170,31.74,73274.33,0.0,-0.3675,0.00016,28.69152]
[1779960103174,31.75,73271.82,0.0,-0.36789,0.00016,28.70061]
[1779960103239,31.75,73271.82,0.0,-0.36789,0.00016,28.70061]
[1779960104175,31.75,73273.13,0.0,-0.36769,0.00016,28.69588]
[1779960106177,31.75,73295.72,0.0,-0.36418,0.00016,28.61306]
[1779960107323,31.75,73296.69,0.0,-0.36403,0.00016,28.60953]
[1779960108179,31.75,73296.96,0.0,-0.36399,0.00016,28.6086]
[1779960113234,31.75,73296.38,0.0,-0.36409,0.00016,28.61107]
[1779960118247,31.75,73294.25,0.0,-0.36443,0.00016,28.61929]
[1779960120209,31.75,73281.39,0.0,-0.36643,0.00016,28.66669]
[1779960125223,31.76,73273.6,0.0,-0.36765,0.00016,28.69513]
[1779960130232,31.76,73270.85,0.0,-0.36808,0.00016,28.70504]
[1779960135264,31.75,73270.49,0.0,-0.36813,0.00016,28.70632]
[1779960140297,31.75,73270.9,0.0,-0.36807,0.00016,28.70485]
[1779960145319,31.75,73270.4,0.0,-0.36815,0.00016,28.70665]
[1779960150329,31.75,73273.6,0.0,-0.36765,0.00016,28.69507]
[1779960155345,31.76,73275.06,0.0,-0.36741,0.00016,28.68703]
[1779960160366,31.76,73274.8,0.0,-0.36745,0.00016,28.688]
[1779960165374,31.76,73274.6,0.0,-0.36749,0.00016,28.68877]
[1779960170376,31.76,73274.86,0.0,-0.36745,0.00016,28.68785]
[1779960175383,31.76,73275.11,0.0,-0.36741,0.00016,28.68699]
[1779960180393,31.76,73274.5,0.0,-0.36751,0.00016,28.68926]
[1779960185399,31.76,73274.59,0.0,-0.36749,0.00016,28.68895]
[1779960190408,31.76,73273.7,0.0,-0.36764,0.00016,28.69222]
[1779960195432,31.76,73277.91,0.0,-0.36698,0.00016,28.677]
[1779960200452,31.76,73279.9,0.0,-0.36668,0.00016,28.66987]
[1779960205453,31.76,73279.62,0.0,-0.36672,0.00016,28.67098]
[1779960210277,31.76,73279.46,0.0,-0.36675,0.00016,28.67162]
[1779960210321,31.76,73280.43,0.0,-0.3666,0.00016,28.66813]
[1779960214293,31.76,73289.07,0.0,-0.36525,0.00016,28.63379]
[1779960219298,31.77,73290.82,0.0,-0.36499,0.00016,28.62757]
[1779960224303,31.77,73291.41,0.0,-0.36491,0.00016,28.62562]
[1779960229308,31.77,73291.79,0.0,-0.36486,0.00016,28.62447]
[1779960235314,31.77,73290.8,0.0,-0.36502,0.00016,28.6284]
[1779960240319,31.78,73280.97,0.0,-0.36656,0.00016,28.66466]
[1779960245324,31.78,73282.31,0.0,-0.36635,0.00016,28.65985]
[1779960250329,31.78,73282.8,0.0,-0.36628,0.00016,28.65816]
[1779960255334,31.78,73282.97,0.0,-0.36626,0.00016,28.65768]
[1779960260339,31.78,73284.73,0.0,-0.36599,0.00016,28.65137]
[1779960265344,31.78,73282.96,0.0,-0.36627,0.00016,28.65795]
[1779960270349,31.78,73286.54,0.0,-0.36572,0.00016,28.645]
[1779960275354,31.78,73286.15,0.0,-0.36578,0.00016,28.6438]
[1779960281360,31.79,73287.35,0.0,-0.3656,0.00016,28.63958]
[1779960287366,31.79,73287.91,0.0,-0.36552,0.00016,28.63773]
[1779960292398,31.79,73285.38,0.0,-0.36592,0.00016,28.64718]
[1779960299379,31.79,73282.1,0.0,-0.36643,0.00016,28.65933]
[1779960304385,31.79,73281.68,0.0,-0.3665,0.00016,28.66095]
[1779960310392,31.79,73283.42,0.0,-0.36624,0.00016,28.65473]
[1779960315400,31.8,73285.13,0.0,-0.36598,0.00016,28.64862]
[1779960320405,31.8,73285.3,0.0,-0.36595,0.00016,28.64811]
[1779960325946,31.8,73289.77,0.0,-0.36527,0.00016,28.63187]
[1779960331416,31.8,73293.05,0.0,-0.36476,0.00016,28.61723]
[1779960336422,31.8,73298.04,0.0,-0.36399,0.00016,28.59902]
[1779960341427,31.81,73298.26,0.0,-0.36397,0.00016,28.5985]
[1779960346822,31.81,73297.9,0.0,-0.36404,0.00016,28.60015]
[1779960352012,31.81,73296.2,0.0,-0.36431,0.00016,28.60672]
[1779960357021,31.82,73291.83,0.0,-0.365,0.00016,28.62309]
[1779960363450,31.82,73295.07,0.0,-0.36451,0.00016,28.61145]
[1779960368455,31.82,73293.39,0.0,-0.36477,0.00016,28.61786]
[1779960373460,31.82,73288.91,0.0,-0.36548,0.00016,28.63455]
[1779960378465,31.82,73289.13,0.0,-0.36545,0.00016,28.63391]
[1779960383470,31.83,73295.32,0.0,-0.3645,0.00016,28.61126]
[1779960389476,31.83,73292.28,0.0,-0.36498,0.00016,28.62275]
[1779960394480,31.83,73295.24,0.0,-0.36452,0.00016,28.60925]
[1779960399485,31.83,73298.75,0.0,-0.36398,0.00015,28.59651]
[1779960404490,31.84,73300.9,0.0,-0.36366,0.00015,28.58882]
[1779960407263,31.84,73301.23,0.0,-0.36361,0.00015,28.58771]
[1779960407459,31.84,73301.23,0.0,-0.36362,0.00015,28.58777]
[1779960408242,31.84,73301.23,0.0,-0.36362,0.00015,28.58777]
[1779960408494,31.84,73303.51,0.0,-0.36327,0.00015,28.57935]
[1779960413499,31.84,73304.96,0.0,-0.36305,0.00015,28.57428]
[1779960414209,31.84,73304.96,0.0,-0.36305,0.00015,28.57428]
[1779960414247,31.84,73304.96,0.0,-0.36305,0.00015,28.57428]
[1779960419505,31.85,73299.35,0.0,-0.36394,0.00015,28.59554]
[1779960424509,31.85,73300.21,0.0,-0.36381,0.00015,28.5926]
[1779960424533,31.85,73300.21,0.0,-0.36381,0.00015,28.5926]
[1779960424593,31.85,73300.21,0.0,-0.36381,0.00015,28.5926]
[1779960425200,31.85,73300.21,0.0,-0.36381,0.00015,28.5926]
[1779960425238,31.85,73300.21,0.0,-0.36381,0.00015,28.5926]
[1779960425496,31.85,73300.21,0.0,-0.36381,0.00015,28.5926]
[1779960425510,31.85,73294.64,0.0,-0.36468,0.00015,28.61331]
[1779960425537,31.85,73294.64,0.0,-0.36468,0.00015,28.61331]
[1779960425985,31.85,73294.64,0.0,-0.36468,0.00015,28.61331]
[1779960426016,31.85,73294.64,0.0,-0.36468,0.00015,28.61331]
[1779960426288,31.85,73294.64,0.0,-0.36468,0.00015,28.61331]
[1779960426316,31.85,73294.64,0.0,-0.36468,0.00015,28.61331]
[1779960426505,31.85,73294.64,0.0,-0.36468,0.00015,28.61331]
[1779960426511,31.85,73294.1,0.0,-0.36476,0.00015,28.61532]
[1779960426530,31.85,73294.1,0.0,-0.36476,0.00015,28.61532]
[1779960426724,31.85,73294.1,0.0,-0.36476,0.00015,28.61532]
[1779960426765,31.85,73294.1,0.0,-0.36476,0.00015,28.61532]
[1779960426797,31.85,73294.1,0.0,-0.36476,0.00015,28.61532]
[1779960426833,31.85,73294.1,0.0,-0.36476,0.00015,28.61532]
[1779960426930,31.85,73294.1,0.0,-0.36476,0.00015,28.61532]
[1779960426959,31.85,73294.1,0.0,-0.36476,0.00015,28.61532]
[1779960427242,31.85,73294.1,0.0,-0.36476,0.00015,28.61532]
[1779960427263,31.85,73294.1,0.0,-0.36476,0.00015,28.61532]
[1779960427444,31.85,73294.1,0.0,-0.36476,0.00015,28.61532]
[1779960427512,31.85,73293.92,0.0,-0.36479,0.00015,28.61601]
[1779960427524,31.85,73293.92,0.0,-0.36479,0.00015,28.61601]
[1779960427616,31.85,73293.92,0.0,-0.36479,0.00015,28.61601]
[1779960427658,31.85,73293.92,0.0,-0.36479,0.00015,28.61601]
[1779960427673,31.85,73293.92,0.0,-0.36479,0.00015,28.61601]
[1779960427751,31.85,73293.92,0.0,-0.36479,0.00015,28.61601]
[1779960427884,31.85,73293.92,0.0,-0.36479,0.00015,28.61601]
[1779960427930,31.85,73293.92,0.0,-0.36479,0.00015,28.61601]
[1779960428079,31.85,73293.92,0.0,-0.36479,0.00015,28.61601]
[1779960428110,31.85,73293.92,0.0,-0.36479,0.00015,28.61601]
[1779960428287,31.85,73293.92,0.0,-0.36479,0.00015,28.61601]
[1779960428324,31.85,73293.92,0.0,-0.36479,0.00015,28.61601]
[1779960428512,31.85,73293.92,0.0,-0.36479,0.00015,28.61601]
[1779960428513,31.85,73293.39,0.0,-0.36488,0.00015,28.61801]
[1779960428538,31.85,73293.39,0.0,-0.36488,0.00015,28.61801]
[1779960428719,31.85,73293.39,0.0,-0.36488,0.00015,28.61801]
[1779960428746,31.85,73293.39,0.0,-0.36488,0.00015,28.61801]
[1779960428949,31.85,73293.39,0.0,-0.36488,0.00015,28.61801]
[1779960428981,31.85,73293.39,0.0,-0.36488,0.00015,28.61801]
[1779960429159,31.85,73293.39,0.0,-0.36488,0.00015,28.61801]
[1779960429190,31.85,73293.39,0.0,-0.36488,0.00015,28.61801]
[1779960429369,31.85,73293.39,0.0,-0.36488,0.00015,28.61801]
[1779960429408,31.85,73293.39,0.0,-0.36488,0.00015,28.61801]
[1779960429509,31.85,73293.39,0.0,-0.36488,0.00015,28.61804]
[1779960429623,31.85,73293.39,0.0,-0.36488,0.00015,28.61804]
[1779960429694,31.85,73293.39,0.0,-0.36488,0.00015,28.61804]
[1779960429824,31.85,73293.39,0.0,-0.36488,0.00015,28.61804]
[1779960430445,31.85,73293.39,0.0,-0.36488,0.00015,28.61804]
[1779960430516,31.85,73293.39,0.0,-0.36488,0.00015,28.61804]
[1779960430515,31.85,73287.81,0.0,-0.36574,0.00016,28.63857]
[1779960433344,31.85,73289.19,0.0,-0.36553,0.00016,28.63356]
[1779960433373,31.85,73289.19,0.0,-0.36553,0.00016,28.63356]
[1779960436003,31.85,73289.12,0.0,-0.36555,0.00016,28.63389]
[1779960438981,31.85,73295.98,0.0,-0.36449,0.00015,28.60875]
[1779960439524,31.85,73295.34,0.0,-0.36459,0.00015,28.61115]
[1779960444529,31.86,73295.38,0.0,-0.36459,0.00015,28.61122]
[1779960448193,31.86,73295.64,0.0,-0.36455,0.00015,28.61041]
[1779960448277,31.86,73295.64,0.0,-0.36455,0.00015,28.61041]
[1779960453538,31.86,73289.02,0.0,-0.36558,0.00016,28.63215]
[1779960458592,31.86,73290.43,0.0,-0.36536,0.00015,28.62714]
[1779960465478,31.86,73290.79,0.0,-0.36531,0.00015,28.62596]
[1779960467669,31.86,73290.79,0.0,-0.36532,0.00015,28.62608]
[1779960467719,31.86,73290.79,0.0,-0.36532,0.00015,28.62608]
[1779960473558,31.87,73291.96,0.0,-0.36514,0.00015,28.62197]
[1779960478563,31.87,73293.97,0.0,-0.36484,0.00015,28.61473]
[1779960484569,31.87,73293.81,0.0,-0.36487,0.00015,28.61554]
[1779960490360,31.87,73298.89,0.0,-0.3641,0.00015,28.59704]
[1779960495579,31.88,73294.98,0.0,-0.36471,0.00015,28.61171]
[1779960501586,31.88,73295.08,0.0,-0.3647,0.00015,28.61158]
[1779960506592,31.88,73294.92,0.0,-0.36474,0.00015,28.61237]
[1779960511597,31.88,73294.45,0.0,-0.3648,0.00015,28.61149]
[1779960516602,31.88,73293.29,0.0,-0.36499,0.00015,28.61595]
[1779960522608,31.89,73292.25,0.0,-0.36516,0.00015,28.61993]
[1779960527613,31.89,73295.56,0.0,-0.36465,0.00015,28.60794]
[1779960532618,31.89,73295.52,0.0,-0.36467,0.00015,28.60828]
[1779960538624,31.89,73295.85,0.0,-0.36462,0.00015,28.60729]
[1779960544112,31.89,73295.57,0.0,-0.36468,0.00015,28.60854]
[1779960549635,31.9,73295.81,0.0,-0.36465,0.00015,28.60785]
[1779960555091,31.9,73291.45,0.0,-0.36533,0.00015,28.62402]
[1779960556941,31.9,73291.01,0.0,-0.3654,0.00015,28.62566]
[1779960558275,31.9,73291.01,0.0,-0.3654,0.00015,28.6257]
[1779960558351,31.9,73291.01,0.0,-0.3654,0.00015,28.6257]
[1779960564650,31.9,73286.82,0.0,-0.36605,0.00015,28.64114]
[1779960570657,31.9,73288.95,0.0,-0.36572,0.00015,28.63345]
[1779960575664,31.9,73289.77,0.0,-0.36559,0.00015,28.62775]
[1779960580669,31.9,73290.62,0.0,-0.36546,0.00015,28.62476]
[1779960585674,31.9,73290.01,0.0,-0.36556,0.00015,28.62709]
[1779960590679,31.91,73290.38,0.0,-0.36551,0.00015,28.62584]
[1779960595684,31.91,73294.98,0.0,-0.3648,0.00015,28.6091]
[1779960600689,31.91,73293.75,0.0,-0.365,0.00015,28.6138]
[1779960605694,31.91,73292.17,0.0,-0.36525,0.00015,28.61974]
[1779960610698,31.91,73292.63,0.0,-0.36518,0.00015,28.61819]
[1779960615703,31.91,73291.68,0.0,-0.36533,0.00015,28.62179]
[1779960620708,31.91,73292.62,0.0,-0.36519,0.00015,28.61848]
[1779960625713,31.91,73291.62,0.0,-0.36535,0.00015,28.62225]
[1779960630720,31.92,73285.38,0.0,-0.36632,0.00015,28.64512]
[1779960635725,31.92,73280.67,0.0,-0.36704,0.00016,28.65945]
[1779960637251,31.92,73280.67,0.0,-0.36704,0.00016,28.65945]
[1779960637268,31.92,73280.67,0.0,-0.36704,0.00016,28.65945]
[1779960637680,31.92,73280.67,0.0,-0.36704,0.00016,28.65945]
[1779960637727,31.92,73281.16,0.0,-0.36697,0.00016,28.65766]
[1779960637745,31.92,73281.16,0.0,-0.36697,0.00016,28.65766]
[1779960637790,31.92,73281.16,0.0,-0.36697,0.00016,28.65766]
[1779960637943,31.92,73281.16,0.0,-0.36697,0.00016,28.65766]
[1779960637993,31.92,73281.16,0.0,-0.36697,0.00016,28.65765]
[1779960641428,31.92,73272.08,0.0,-0.36837,0.00016,28.69029]
[1779960643839,31.91,73270.75,0.0,-0.36858,0.00016,28.69499]
[1779960644058,31.91,73270.75,0.0,-0.36858,0.00016,28.69496]
[1779960649739,31.91,73271.21,0.0,-0.3685,0.00016,28.69322]
[1779960654744,31.91,73270.59,0.0,-0.36859,0.00016,28.69528]
[1779960659749,31.91,73270.11,0.0,-0.36866,0.00016,28.69686]
[1779960662392,31.91,73269.82,0.0,-0.3687,0.00016,28.69783]
[1779960662424,31.91,73269.82,0.0,-0.3687,0.00016,28.69783]
[1779960667757,31.91,73269.78,0.0,-0.3687,0.00016,28.69781]
[1779960671173,31.91,73270.93,0.0,-0.36852,0.00016,28.69362]
[1779960671202,31.91,73270.93,0.0,-0.36852,0.00016,28.69362]
[1779960675453,31.91,73275.56,0.0,-0.3678,0.00016,28.67694]
[1779960675506,31.91,73275.56,0.0,-0.3678,0.00016,28.67694]
[1779960678546,31.91,73276.53,0.0,-0.36765,0.00016,28.67342]
[1779960678596,31.91,73276.53,0.0,-0.36765,0.00016,28.67342]
[1779960683773,31.9,73275.19,0.0,-0.36785,0.00016,28.67813]
[1779960688779,31.9,73276.87,0.0,-0.36759,0.00016,28.67204]
[1779960693784,31.9,73278.1,0.0,-0.36739,0.00016,28.66478]
[1779960698789,31.9,73275.69,0.0,-0.36776,0.00016,28.67342]
[1779960703794,31.9,73278.08,0.0,-0.36739,0.00016,28.66477]
[1779960708443,31.9,73275.12,0.0,-0.36784,0.00016,28.67539]
[1779960708728,31.9,73275.12,0.0,-0.36784,0.00016,28.67538]
[1779960709108,31.9,73275.12,0.0,-0.36784,0.00016,28.67538]
[1779960711802,31.9,73263.72,0.0,-0.36961,0.00016,28.71603]
[1779960712872,31.9,73263.34,0.0,-0.36967,0.00016,28.71736]
[1779960713722,31.9,73263.34,0.0,-0.36967,0.00016,28.71731]
[1779960719810,31.9,73263.54,0.0,-0.36963,0.00016,28.71634]
[1779960724815,31.9,73261.54,0.0,-0.36993,0.00016,28.72325]
[1779960729820,31.89,73260.02,0.0,-0.37016,0.00016,28.72836]
[1779960734825,31.89,73258.84,0.0,-0.37033,0.00016,28.7323]
[1779960739873,31.89,73266.37,0.0,-0.36915,0.00016,28.70545]
[1779960739966,31.89,73266.37,0.0,-0.36915,0.00016,28.70545]
[1779960740094,31.89,73266.37,0.0,-0.36915,0.00016,28.70545]
[1779960740184,31.89,73266.37,0.0,-0.36915,0.00016,28.70545]
[1779960740300,31.89,73266.37,0.0,-0.36915,0.00016,28.70545]
[1779960740374,31.89,73266.37,0.0,-0.36915,0.00016,28.70545]
[1779960740590,31.89,73266.37,0.0,-0.36915,0.00016,28.70545]
[1779960740740,31.89,73266.37,0.0,-0.36915,0.00016,28.70545]
[1779960740761,31.89,73266.37,0.0,-0.36915,0.00016,28.70545]
[1779960740813,31.89,73266.37,0.0,-0.36915,0.00016,28.70545]
[1779960740831,31.89,73266.56,0.0,-0.36912,0.00016,28.70476]
[1779960740975,31.89,73266.56,0.0,-0.36912,0.00016,28.70476]
[1779960741045,31.89,73266.56,0.0,-0.36912,0.00016,28.70476]
[1779960741119,31.89,73266.56,0.0,-0.36912,0.00016,28.70476]
[1779960741206,31.89,73266.56,0.0,-0.36912,0.00016,28.70476]
[1779960741342,31.89,73266.56,0.0,-0.36912,0.00016,28.70476]
[1779960741388,31.89,73266.56,0.0,-0.36912,0.00016,28.70476]
[1779960741541,31.89,73266.56,0.0,-0.36912,0.00016,28.70476]
[1779960741568,31.89,73266.56,0.0,-0.36912,0.00016,28.70476]
[1779960741781,31.89,73266.56,0.0,-0.36912,0.00016,28.70476]
[1779960741804,31.89,73266.56,0.0,-0.36912,0.00016,28.70476]
[1779960741819,31.89,73266.56,0.0,-0.36912,0.00016,28.70475]
[1779960741991,31.89,73266.56,0.0,-0.36912,0.00016,28.70475]
[1779960742013,31.89,73266.56,0.0,-0.36912,0.00016,28.70475]
[1779960742204,31.89,73266.56,0.0,-0.36912,0.00016,28.70475]
[1779960742249,31.89,73266.56,0.0,-0.36912,0.00016,28.70475]
[1779960742442,31.89,73266.56,0.0,-0.36912,0.00016,28.70475]
[1779960742654,31.89,73266.56,0.0,-0.36912,0.00016,28.70475]
[1779960742680,31.89,73266.56,0.0,-0.36912,0.00016,28.70475]
[1779960742753,31.89,73266.56,0.0,-0.36912,0.00016,28.70473]
[1779960744012,31.89,73266.56,0.0,-0.36912,0.00016,28.70474]
[1779960744645,31.89,73266.56,0.0,-0.36912,0.00016,28.70474]
[1779960745835,31.89,73282.22,0.0,-0.36669,0.00016,28.64842]
[1779960747299,31.89,73282.67,0.0,-0.36662,0.00016,28.64679]
[1779960747837,31.89,73284.72,0.0,-0.3663,0.00016,28.63934]
[1779960752295,31.89,73285.08,0.0,-0.36624,0.00016,28.63531]
[1779960755551,31.89,73282.84,0.0,-0.36659,0.00016,28.64347]
[1779960760850,31.89,73283.13,0.0,-0.36655,0.00016,28.64247]
[1779960765506,31.89,73283.91,0.0,-0.36643,0.00016,28.63969]
[1779960765564,31.89,73283.91,0.0,-0.36643,0.00016,28.63969]
[1779960771861,31.89,73284.73,0.0,-0.3663,0.00016,28.63677]
[1779960776866,31.89,73286.95,0.0,-0.36596,0.00016,28.62876]
[1779960781871,31.89,73287.39,0.0,-0.3659,0.00015,28.62724]
[1779960787877,31.89,73287.47,0.0,-0.36589,0.00015,28.62702]
[1779960793883,31.89,73287.18,0.0,-0.36594,0.00015,28.6282]
[1779960799479,31.9,73286.5,0.0,-0.36604,0.00016,28.63076]
[1779960804895,31.9,73288.19,0.0,-0.36579,0.00015,28.62467]
[1779960809903,31.9,73287.31,0.0,-0.36593,0.00015,28.628]
[1779960815909,31.9,73284.12,0.0,-0.36641,0.00016,28.63688]
[1779960820914,31.9,73284.96,0.0,-0.36629,0.00016,28.63391]
[1779960825919,31.9,73285.18,0.0,-0.36625,0.00016,28.63314]
[1779960830924,31.9,73284.67,0.0,-0.36633,0.00016,28.63507]
[1779960835929,31.9,73284.79,0.0,-0.36632,0.00016,28.63469]
[1779960839436,31.9,73284.69,0.0,-0.36633,0.00016,28.63507]
[1779960839470,31.9,73284.69,0.0,-0.36633,0.00016,28.63507]
[1779960839475,31.9,73284.69,0.0,-0.36633,0.00016,28.63507]
[1779960839539,31.9,73284.69,0.0,-0.36633,0.00016,28.63507]
[1779960839673,31.9,73284.69,0.0,-0.36633,0.00016,28.63507]
[1779960839790,31.9,73284.69,0.0,-0.36633,0.00016,28.63507]
[1779960839919,31.9,73284.69,0.0,-0.36633,0.00016,28.63507]
[1779960839934,31.9,73285.56,0.0,-0.3662,0.00016,28.63194]
[1779960839974,31.9,73285.56,0.0,-0.3662,0.00016,28.63194]
[1779960840024,31.9,73285.56,0.0,-0.3662,0.00016,28.63194]
[1779960840065,31.9,73285.56,0.0,-0.3662,0.00016,28.63194]
[1779960840124,31.9,73285.56,0.0,-0.3662,0.00016,28.63194]
[1779960840157,31.9,73285.56,0.0,-0.3662,0.00016,28.63194]
[1779960840339,31.9,73285.56,0.0,-0.3662,0.00016,28.63194]
[1779960840377,31.9,73285.56,0.0,-0.3662,0.00016,28.63194]
[1779960840541,31.9,73285.56,0.0,-0.3662,0.00016,28.63194]
[1779960840566,31.9,73285.56,0.0,-0.3662,0.00016,28.63194]
[1779960840760,31.9,73285.56,0.0,-0.3662,0.00016,28.63194]
[1779960840806,31.9,73285.56,0.0,-0.3662,0.00016,28.63194]
[1779960840854,31.9,73285.56,0.0,-0.3662,0.00016,28.63195]
[1779960840963,31.9,73285.56,0.0,-0.3662,0.00016,28.63195]
[1779960840989,31.9,73285.56,0.0,-0.3662,0.00016,28.63195]
[1779960841169,31.9,73285.56,0.0,-0.3662,0.00016,28.63195]
[1779960841258,31.9,73285.56,0.0,-0.3662,0.00016,28.63195]
[1779960841378,31.9,73285.56,0.0,-0.3662,0.00016,28.63195]
[1779960841406,31.9,73285.56,0.0,-0.3662,0.00016,28.63195]
[1779960841504,31.9,73285.56,0.0,-0.3662,0.00016,28.63195]
[1779960841530,31.9,73285.56,0.0,-0.3662,0.00016,28.63195]
[1779960841605,31.9,73285.56,0.0,-0.3662,0.00016,28.63196]
[1779960846941,31.9,73284.17,0.0,-0.36642,0.00016,28.63704]
[1779960850693,31.9,73284.27,0.0,-0.3664,0.00016,28.63671]
[1779960850736,31.9,73284.27,0.0,-0.3664,0.00016,28.63671]
[1779960850930,31.9,73284.27,0.0,-0.3664,0.00016,28.63671]
[1779960850945,31.9,73284.28,0.0,-0.3664,0.00016,28.63668]
[1779960851016,31.9,73284.28,0.0,-0.3664,0.00016,28.63668]
[1779960851151,31.9,73284.28,0.0,-0.3664,0.00016,28.63668]
[1779960851199,31.9,73284.28,0.0,-0.3664,0.00016,28.63668]
[1779960851398,31.9,73284.28,0.0,-0.3664,0.00016,28.63668]
[1779960851444,31.9,73284.28,0.0,-0.3664,0.00016,28.63668]
[1779960851652,31.9,73284.28,0.0,-0.3664,0.00016,28.63668]
[1779960851685,31.9,73284.28,0.0,-0.3664,0.00016,28.63668]
[1779960851854,31.9,73284.28,0.0,-0.3664,0.00016,28.63668]
[1779960851922,31.9,73284.28,0.0,-0.3664,0.00016,28.63668]
[1779960851946,31.9,73284.95,0.0,-0.3663,0.00016,28.63426]
[1779960852032,31.9,73284.95,0.0,-0.3663,0.00016,28.63426]
[1779960852116,31.9,73284.95,0.0,-0.3663,0.00016,28.63426]
[1779960852903,31.9,73284.95,0.0,-0.3663,0.00016,28.63427]
[1779960857952,31.9,73285.1,0.0,-0.36628,0.00016,28.6338]
[1779960863713,31.9,73284.08,0.0,-0.36644,0.00016,28.63753]
[1779960869832,31.9,73284.63,0.0,-0.36636,0.00016,28.63562]
[1779960873911,31.9,73284.82,0.0,-0.36632,0.00016,28.63217]
[1779960873972,31.91,73284.76,0.0,-0.36633,0.00016,28.63242]
[1779960874095,31.91,73284.76,0.0,-0.36633,0.00016,28.63242]
[1779960874141,31.91,73284.76,0.0,-0.36633,0.00016,28.63242]
[1779960874310,31.91,73284.76,0.0,-0.36633,0.00016,28.63242]
[1779960874363,31.91,73284.76,0.0,-0.36633,0.00016,28.63242]
[1779960874526,31.91,73284.76,0.0,-0.36633,0.00016,28.63242]
[1779960874571,31.91,73284.76,0.0,-0.36633,0.00016,28.63242]
[1779960874734,31.91,73284.76,0.0,-0.36633,0.00016,28.63242]
[1779960874850,31.91,73284.76,0.0,-0.36633,0.00016,28.63242]
[1779960874959,31.91,73284.76,0.0,-0.36633,0.00016,28.63242]
[1779960874948,31.91,73284.76,0.0,-0.36633,0.00016,28.63243]
[1779960874996,31.91,73284.76,0.0,-0.36633,0.00016,28.63243]
[1779960875170,31.91,73284.76,0.0,-0.36633,0.00016,28.63243]
[1779960875213,31.91,73284.76,0.0,-0.36633,0.00016,28.63243]
[1779960875376,31.91,73284.76,0.0,-0.36633,0.00016,28.63243]
[1779960875418,31.91,73284.76,0.0,-0.36633,0.00016,28.63243]
[1779960875588,31.91,73284.76,0.0,-0.36633,0.00016,28.63243]
[1779960875631,31.91,73284.76,0.0,-0.36633,0.00016,28.63243]
[1779960875795,31.91,73284.76,0.0,-0.36633,0.00016,28.63243]
[1779960875818,31.91,73284.76,0.0,-0.36633,0.00016,28.63243]
[1779960875884,31.91,73284.76,0.0,-0.36633,0.00016,28.63243]
[1779960875913,31.91,73284.76,0.0,-0.36633,0.00016,28.63243]
[1779960875970,31.91,73284.78,0.0,-0.36633,0.00016,28.63236]
[1779960876633,31.91,73284.78,0.0,-0.36633,0.00016,28.63236]
[1779960876663,31.91,73284.78,0.0,-0.36633,0.00016,28.63236]
[1779960876873,31.91,73284.78,0.0,-0.36633,0.00016,28.63236]
[1779960876909,31.91,73284.78,0.0,-0.36633,0.00016,28.63236]
[1779960876971,31.91,73283.98,0.0,-0.36645,0.00016,28.63528]
[1779960877075,31.91,73283.98,0.0,-0.36645,0.00016,28.63528]
[1779960877115,31.91,73283.98,0.0,-0.36645,0.00016,28.63528]
[1779960877296,31.91,73283.98,0.0,-0.36645,0.00016,28.63528]
[1779960877324,31.91,73283.98,0.0,-0.36645,0.00016,28.63528]
[1779960877551,31.91,73283.98,0.0,-0.36645,0.00016,28.63528]
[1779960877586,31.91,73283.98,0.0,-0.36645,0.00016,28.63528]
[1779960877758,31.91,73283.98,0.0,-0.36645,0.00016,28.63528]
[1779960877798,31.91,73283.98,0.0,-0.36645,0.00016,28.63528]
[1779960877972,31.91,73284.15,0.0,-0.36643,0.00016,28.63473]
[1779960877979,31.91,73284.15,0.0,-0.36643,0.00016,28.63473]
[1779960878009,31.91,73284.15,0.0,-0.36643,0.00016,28.63473]
[1779960878361,31.91,73284.15,0.0,-0.36643,0.00016,28.63473]
[1779960878396,31.91,73284.15,0.0,-0.36643,0.00016,28.63473]
[1779960878565,31.91,73284.15,0.0,-0.36643,0.00016,28.63473]
[1779960878609,31.91,73284.15,0.0,-0.36643,0.00016,28.63473]
[1779960878783,31.91,73284.15,0.0,-0.36643,0.00016,28.63473]
[1779960878831,31.91,73284.15,0.0,-0.36643,0.00016,28.63473]
[1779960878887,31.91,73284.15,0.0,-0.36643,0.00016,28.63473]
[1779960878923,31.91,73284.15,0.0,-0.36643,0.00016,28.63473]
[1779960878973,31.91,73284.26,0.0,-0.36641,0.00016,28.63435]
[1779960884978,31.91,73285.9,0.0,-0.36618,0.00015,28.62887]
[1779960889983,31.91,73285.83,0.0,-0.36619,0.00015,28.62918]
[1779960894988,31.91,73287.19,0.0,-0.36598,0.00015,28.62429]
[1779960895495,31.91,73287.19,0.0,-0.36598,0.00015,28.62429]
[1779960897585,31.91,73287.19,0.0,-0.36598,0.00015,28.62432]
[1779960897870,31.91,73287.19,0.0,-0.36598,0.00015,28.62435]
[1779960899993,31.91,73299.97,0.0,-0.36401,0.00015,28.57746]
[1779960903799,31.92,73299.97,0.0,-0.36401,0.00015,28.57764]
[1779960903835,31.92,73299.97,0.0,-0.36401,0.00015,28.57764]
[1779960903860,31.92,73299.97,0.0,-0.36402,0.00015,28.57771]
[1779960905002,31.92,73311.78,0.0,-0.3622,0.00015,28.5338]
[1779960906485,31.92,73312.64,0.0,-0.36206,0.00015,28.53062]
[1779960907004,31.92,73312.64,0.0,-0.36207,0.00015,28.53072]
[1779960908486,31.92,73312.47,0.0,-0.3621,0.00015,28.53144]
[1779960913529,31.92,73315.2,0.0,-0.36169,0.00015,28.52161]
[1779960914410,31.93,73315.7,0.0,-0.36162,0.00015,28.5198]
[1779960914448,31.93,73315.7,0.0,-0.36162,0.00015,28.5198]
[1779960915012,31.93,73315.96,0.0,-0.36158,0.00015,28.51893]
[1779960917385,31.93,73316.28,0.0,-0.36154,0.00015,28.51789]
[1779960918020,31.93,73316.36,0.0,-0.36153,0.00015,28.51769]
[1779960918481,31.93,73316.36,0.0,-0.36153,0.00015,28.51769]
[1779960924027,31.93,73316.65,0.0,-0.36151,0.00015,28.51714]
[1779960927185,31.94,73315.95,0.0,-0.36162,0.00015,28.52002]
[1779960927219,31.94,73315.95,0.0,-0.36162,0.00015,28.52002]
[1779960933037,31.94,73315.12,0.0,-0.36176,0.00015,28.52089]
[1779960938042,31.95,73313.58,0.0,-0.36201,0.00015,28.52707]
[1779960944048,31.95,73315.15,0.0,-0.36179,0.00015,28.52167]
[1779960945763,31.95,73314.66,0.0,-0.36187,0.00015,28.52359]
[1779960947800,31.95,73314.82,0.0,-0.36185,0.00015,28.52313]
[1779960950387,31.96,73314.15,0.0,-0.36196,0.00015,28.5259]
[1779960950468,31.96,73314.15,0.0,-0.36196,0.00015,28.5259]
[1779960951007,31.96,73314.15,0.0,-0.36196,0.00015,28.52588]
[1779960952060,31.96,73325.88,0.0,-0.36015,0.00015,28.48154]
[1779960953051,31.96,73325.88,0.0,-0.36015,0.00015,28.48154]
[1779960953061,31.95,73326.13,0.0,-0.36011,0.00015,28.48047]
[1779960953106,31.95,73326.13,0.0,-0.36011,0.00015,28.48047]
[1779960953763,31.95,73326.13,0.0,-0.36011,0.00015,28.48047]
[1779960955764,31.95,73326.52,0.0,-0.36005,0.00015,28.47882]
[1779960956043,31.95,73326.52,0.0,-0.36004,0.00015,28.47873]
[1779960961110,31.95,73327.14,0.0,-0.35993,0.00015,28.47591]
[1779960962346,31.95,73327.14,0.0,-0.35993,0.00015,28.47582]
[1779960962384,31.95,73327.14,0.0,-0.35993,0.00015,28.47582]
[1779960968077,31.94,73329.1,0.0,-0.35961,0.00015,28.46787]
[1779960973082,31.94,73333.18,0.0,-0.35897,0.00015,28.45184]
[1779960974349,31.94,73333.18,0.0,-0.35896,0.00015,28.45178]
[1779960974650,31.94,73333.18,0.0,-0.35896,0.00015,28.45171]
[1779960976346,31.94,73333.18,0.0,-0.35896,0.00015,28.45164]
[1779960977060,31.94,73333.18,0.0,-0.35896,0.00015,28.45158]
[1779960980732,31.93,73339.64,0.0,-0.35796,0.00015,28.42654]
[1779960981369,31.93,73339.64,0.0,-0.35796,0.00015,28.42649]
[1779960981689,31.93,73339.64,0.0,-0.35796,0.00015,28.42649]
[1779960982017,31.93,73339.64,0.0,-0.35796,0.00015,28.42649]
[1779960982025,31.93,73339.64,0.0,-0.35796,0.00015,28.4266]
[1779960982167,31.93,73339.64,0.0,-0.35796,0.00015,28.4266]
[1779960982469,31.93,73339.64,0.0,-0.35796,0.00015,28.4266]
[1779960982592,31.93,73339.64,0.0,-0.35796,0.00015,28.4266]
[1779960982904,31.93,73339.64,0.0,-0.35796,0.00015,28.4266]
[1779960983006,31.93,73339.64,0.0,-0.35796,0.00015,28.4266]
[1779960983034,31.94,73339.64,0.0,-0.35796,0.00015,28.42668]
[1779960983121,31.94,73339.64,0.0,-0.35796,0.00015,28.42668]
[1779960984158,31.94,73339.64,0.0,-0.35797,0.00015,28.42673]
[1779960984197,31.94,73339.64,0.0,-0.35797,0.00015,28.42673]
[1779960984646,31.94,73339.64,0.0,-0.35797,0.00015,28.42673]
[1779960985076,31.94,73339.64,0.0,-0.35797,0.00015,28.42677]
[1779960986096,31.94,73370.13,0.0,-0.3533,0.00015,28.30695]
[1779960987640,31.94,73369.85,0.0,-0.35334,0.00015,28.3081]
[1779960988081,31.94,73369.85,0.0,-0.35334,0.00015,28.30814]
[1779960993087,31.94,73371.24,0.0,-0.35313,0.00015,28.29997]
[1779960998109,31.94,73377.35,0.0,-0.3522,0.00015,28.27562]
[1779961003113,31.94,73375.97,0.0,-0.35241,0.00015,28.28124]
[1779961008113,31.94,73373.9,0.0,-0.35273,0.00015,28.28972]
[1779961013125,31.94,73371.5,0.0,-0.35311,0.00015,28.29952]
[1779961017191,31.95,73371.5,0.0,-0.35311,0.00015,28.29969]
[1779961018128,31.95,73359.83,0.0,-0.35489,0.00015,28.34598]
[1779961020130,31.94,73341.46,0.0,-0.35771,0.00015,28.41774]
[1779961025135,31.94,73343.95,0.0,-0.35731,0.00015,28.40772]
[1779961030140,31.94,73343.19,0.0,-0.35741,0.00015,28.41029]
[1779961034230,31.93,73344.92,0.0,-0.35713,0.00015,28.40318]
[1779961034300,31.93,73344.92,0.0,-0.35713,0.00015,28.40318]
[1779961034343,31.93,73344.92,0.0,-0.35713,0.00015,28.40318]
[1779961035148,31.93,73343.46,0.0,-0.35735,0.00015,28.40873]
[1779961037105,31.93,73343.46,0.0,-0.35735,0.00015,28.40861]
[1779961037110,31.93,73343.46,0.0,-0.35735,0.00015,28.40849]
[1779961040094,31.93,73339.88,0.0,-0.35789,0.00015,28.42214]
[1779961040100,31.93,73339.88,0.0,-0.35789,0.00015,28.42214]
[1779961040165,31.93,73340.21,0.0,-0.35783,0.00015,28.42076]
[1779961040423,31.93,73340.21,0.0,-0.35783,0.00015,28.42076]
[1779961040588,31.93,73340.21,0.0,-0.35783,0.00015,28.42076]
[1779961040720,31.93,73340.21,0.0,-0.35783,0.00015,28.42076]
[1779961040907,31.93,73340.21,0.0,-0.35783,0.00015,28.42076]
[1779961041005,31.93,73340.21,0.0,-0.35783,0.00015,28.42076]
[1779961041017,31.93,73340.21,0.0,-0.35783,0.00015,28.42076]
[1779961041110,31.93,73340.21,0.0,-0.35783,0.00015,28.42076]
[1779961041166,31.93,73339.97,0.0,-0.35787,0.00015,28.42158]
[1779961042167,31.93,73325.26,0.0,-0.36013,0.00015,28.47805]
[1779961042420,31.93,73325.26,0.0,-0.36013,0.00015,28.47805]
[1779961042444,31.93,73325.26,0.0,-0.36013,0.00015,28.47805]
[1779961042449,31.93,73325.26,0.0,-0.36013,0.00015,28.47805]
[1779961042557,31.93,73325.26,0.0,-0.36013,0.00015,28.47805]
[1779961042600,31.93,73325.26,0.0,-0.36013,0.00015,28.47805]
[1779961042850,31.93,73325.26,0.0,-0.36013,0.00015,28.47805]
[1779961042886,31.93,73325.26,0.0,-0.36013,0.00015,28.47805]
[1779961043168,31.93,73325.91,0.0,-0.36003,0.00015,28.47555]
[1779961045616,31.93,73326.33,0.0,-0.35996,0.00015,28.47392]
[1779961046171,31.93,73326.11,0.0,-0.35999,0.00015,28.47475]
[1779961051176,31.92,73325.1,0.0,-0.36014,0.00015,28.4757]
[1779961054132,31.93,73324.57,0.0,-0.36022,0.00015,28.47788]
[1779961054179,31.93,73324.34,0.0,-0.36026,0.00015,28.47885]
[1779961056106,31.93,73324.45,0.0,-0.36025,0.00015,28.47856]
[1779961056145,31.93,73324.45,0.0,-0.36025,0.00015,28.47869]
[1779961060185,31.93,73335.39,0.0,-0.35856,0.00015,28.43657]
[1779961065190,31.92,73338.31,0.0,-0.35809,0.00015,28.42468]
[1779961070195,31.92,73344.91,0.0,-0.35706,0.00015,28.39855]
[1779961075200,31.91,73346.03,0.0,-0.35687,0.00015,28.39371]
[1779961078993,31.91,73350.62,0.0,-0.35616,0.00015,28.37549]
[1779961079044,31.91,73350.62,0.0,-0.35616,0.00015,28.37549]
[1779961083210,31.91,73362.14,0.0,-0.35438,0.00015,28.32987]
[1779961088218,31.91,73358.92,0.0,-0.3549,0.00015,28.34316]
[1779961090372,31.91,73359.95,0.0,-0.35474,0.00015,28.33929]
[1779961091221,31.92,73359.73,0.0,-0.35478,0.00015,28.34025]
[1779961093729,31.91,73358.71,0.0,-0.35493,0.00015,28.34418]
[1779961094224,31.91,73357.67,0.0,-0.35509,0.00015,28.34822]
[1779961099225,31.91,73358.61,0.0,-0.35494,0.00015,28.34435]
[1779961102232,31.91,73367.0,0.0,-0.35366,0.00015,28.31126]
[1779961107237,31.92,73367.3,0.0,-0.35363,0.00015,28.31039]
[1779961112242,31.92,73368.3,0.0,-0.35348,0.00015,28.30393]
[1779961117248,31.92,73369.14,0.0,-0.35335,0.00015,28.30061]
[1779961122256,31.92,73361.69,0.0,-0.3545,0.00015,28.33055]
[1779961127283,31.92,73361.5,0.0,-0.35454,0.00015,28.33148]
[1779961132287,31.92,73354.85,0.0,-0.35554,0.00015,28.35742]
[1779961137293,31.92,73358.62,0.0,-0.35495,0.00015,28.3422]
[1779961142310,31.92,73358.15,0.0,-0.35502,0.00015,28.34378]
[1779961145283,31.91,73349.52,0.0,-0.35633,0.00015,28.37748]
[1779961150300,31.91,73345.84,0.0,-0.35688,0.00015,28.39141]
[1779961155305,31.91,73344.86,0.0,-0.35701,0.00015,28.39477]
[1779961158611,31.9,73345.47,0.0,-0.35691,0.00015,28.39209]
[1779961164301,31.9,73346.13,0.0,-0.35679,0.00015,28.38898]
[1779961169306,31.89,73347.49,0.0,-0.35656,0.00015,28.38323]
[1779961173727,31.89,73348.1,0.0,-0.35645,0.00015,28.37767]
[1779961173781,31.89,73348.1,0.0,-0.35645,0.00015,28.37767]
[1779961174311,31.89,73347.7,0.0,-0.35651,0.00015,28.3792]
[1779961175942,31.89,73342.18,0.0,-0.35735,0.00015,28.40068]
[1779961176003,31.89,73342.18,0.0,-0.35735,0.00015,28.40068]
[1779961176313,31.89,73336.42,0.0,-0.35824,0.00015,28.42294]
[1779961176542,31.89,73336.42,0.0,-0.35824,0.00015,28.42294]
[1779961177959,31.89,73335.92,0.0,-0.35831,0.00015,28.4248]
[1779961178052,31.89,73335.92,0.0,-0.35831,0.00015,28.4248]
[1779961178153,31.89,73335.92,0.0,-0.35831,0.00015,28.42472]
[1779961181361,31.89,73336.1,0.0,-0.35827,0.00015,28.42376]
[1779961181438,31.89,73336.1,0.0,-0.35827,0.00015,28.42376]
[1779961182319,31.88,73335.94,0.0,-0.35829,0.00015,28.42432]
[1779961186323,31.88,73343.93,0.0,-0.35705,0.00015,28.39301]
[1779961191328,31.88,73339.3,0.0,-0.35775,0.00015,28.41072]
[1779961196332,31.88,73332.73,0.0,-0.35875,0.00015,28.43574]
[1779961196636,31.88,73332.73,0.0,-0.35875,0.00015,28.43574]
[1779961196682,31.88,73332.73,0.0,-0.35875,0.00015,28.43574]
[1779961197148,31.87,73332.73,0.0,-0.35875,0.00015,28.43565]
[1779961202339,31.87,73330.88,0.0,-0.35902,0.00015,28.44233]
[1779961207344,31.87,73330.07,0.0,-0.35913,0.00015,28.44499]
[1779961212349,31.86,73331.25,0.0,-0.35893,0.00015,28.44001]
[1779961217354,31.86,73332.88,0.0,-0.35866,0.00015,28.43333]
[1779961222359,31.85,73333.07,0.0,-0.35862,0.00015,28.43221]
[1779961227996,31.85,73333.73,0.0,-0.3585,0.00015,28.42924]
[1779961228055,31.85,73333.73,0.0,-0.3585,0.00015,28.42924]
[1779961228365,31.85,73333.07,0.0,-0.3586,0.00015,28.43174]
[1779961233370,31.85,73332.62,0.0,-0.35865,0.00015,28.43026]
[1779961239376,31.84,73332.36,0.0,-0.35867,0.00015,28.43079]
[1779961244380,31.84,73332.1,0.0,-0.35869,0.00015,28.4314]
[1779961249385,31.83,73332.1,0.0,-0.35868,0.00015,28.43096]
[1779961253389,31.83,73340.31,0.0,-0.3574,0.00015,28.39879]
[1779961258394,31.83,73343.34,0.0,-0.35692,0.00015,28.38666]
[1779961261860,31.83,73350.36,0.0,-0.35584,0.00015,28.35895]
[1779961266868,31.83,73352.71,0.0,-0.35547,0.00015,28.34952]
[1779961271892,31.82,73357.25,0.0,-0.35477,0.00015,28.33142]
[1779961276903,31.82,73357.05,0.0,-0.3548,0.00015,28.33211]
[1779961281926,31.82,73357.52,0.0,-0.35472,0.00015,28.33013]
[1779961286947,31.82,73357.23,0.0,-0.35476,0.00015,28.33118]
[1779961291974,31.82,73358.22,0.0,-0.35459,0.00015,28.32434]
[1779961296983,31.82,73357.26,0.0,-0.35474,0.00015,28.32807]
[1779961302001,31.82,73358.89,0.0,-0.35448,0.00015,28.32148]
[1779961307031,31.82,73359.34,0.0,-0.35441,0.00015,28.31963]
[1779961312045,31.82,73359.22,0.0,-0.35443,0.00015,28.32002]
[1779961317047,31.82,73360.49,0.0,-0.35423,0.00015,28.31481]
[1779961322062,31.82,73362.05,0.0,-0.35398,0.00015,28.30843]
[1779961327067,31.81,73366.93,0.0,-0.35323,0.00015,28.28882]
[1779961328874,31.81,73367.8,0.0,-0.3531,0.00015,28.28528]
[1779961328927,31.81,73367.8,0.0,-0.3531,0.00015,28.28528]
[1779961328947,31.81,73367.8,0.0,-0.3531,0.00015,28.28528]
[1779961329040,31.81,73367.8,0.0,-0.3531,0.00015,28.28528]
[1779961329152,31.81,73367.8,0.0,-0.3531,0.00015,28.28528]
[1779961329203,31.81,73367.8,0.0,-0.3531,0.00015,28.28528]
[1779961329354,31.81,73367.8,0.0,-0.3531,0.00015,28.28528]
[1779961329399,31.81,73367.8,0.0,-0.3531,0.00015,28.28528]
[1779961329452,31.81,73367.8,0.0,-0.3531,0.00015,28.28527]
[1779961329672,31.81,73367.8,0.0,-0.3531,0.00015,28.28527]
[1779961329763,31.81,73367.8,0.0,-0.3531,0.00015,28.28527]
[1779961329881,31.81,73367.8,0.0,-0.3531,0.00015,28.28527]
[1779961329944,31.81,73367.8,0.0,-0.3531,0.00015,28.28527]
[1779961330117,31.81,73367.8,0.0,-0.3531,0.00015,28.28527]
[1779961330141,31.81,73367.8,0.0,-0.3531,0.00015,28.28527]
[1779961330318,31.81,73367.8,0.0,-0.3531,0.00015,28.28527]
[1779961330349,31.81,73367.8,0.0,-0.3531,0.00015,28.28527]
[1779961330415,31.81,73367.8,0.0,-0.3531,0.00015,28.28526]
[1779961330532,31.81,73367.8,0.0,-0.3531,0.00015,28.28526]
[1779961330583,31.81,73367.8,0.0,-0.3531,0.00015,28.28526]
[1779961330738,31.81,73367.8,0.0,-0.3531,0.00015,28.28526]
[1779961330789,31.81,73367.8,0.0,-0.3531,0.00015,28.28526]
[1779961330943,31.81,73367.8,0.0,-0.3531,0.00015,28.28526]
[1779961330974,31.81,73367.8,0.0,-0.3531,0.00015,28.28526]
[1779961331157,31.81,73367.8,0.0,-0.3531,0.00015,28.28526]
[1779961331188,31.81,73367.8,0.0,-0.3531,0.00015,28.28526]
[1779961331479,31.81,73371.22,0.0,-0.35257,0.00015,28.27152]
[1779961332993,31.82,73365.13,0.0,-0.35351,0.00015,28.29611]
[1779961337190,31.82,73371.5,0.0,-0.35254,0.00015,28.27081]
[1779961337235,31.82,73371.5,0.0,-0.35254,0.00015,28.27081]
[1779961343491,31.82,73372.51,0.0,-0.3524,0.00015,28.26717]
[1779961348496,31.82,73374.23,0.0,-0.35215,0.00015,28.26049]
[1779961353501,31.83,73373.5,0.0,-0.35226,0.00015,28.26093]
[1779961358506,31.83,73373.3,0.0,-0.3523,0.00015,28.26203]
[1779961364512,31.83,73373.61,0.0,-0.35227,0.00015,28.26115]
[1779961369517,31.83,73371.91,0.0,-0.35254,0.00015,28.26829]
[1779961374522,31.84,73370.36,0.0,-0.35279,0.00015,28.27492]
[1779961379527,31.84,73369.62,0.0,-0.35291,0.00015,28.27828]
[1779961384532,31.84,73368.1,0.0,-0.35316,0.00015,28.28477]
[1779961385255,31.84,73368.1,0.0,-0.35316,0.00015,28.28477]
[1779961385311,31.84,73368.1,0.0,-0.35316,0.00015,28.28477]
[1779961385401,31.84,73368.1,0.0,-0.35316,0.00015,28.28477]
[1779961385506,31.84,73368.1,0.0,-0.35316,0.00015,28.28477]
[1779961385533,31.85,73368.54,0.0,-0.3531,0.00015,28.28307]
[1779961385569,31.85,73368.54,0.0,-0.3531,0.00015,28.28307]
[1779961385655,31.85,73368.54,0.0,-0.3531,0.00015,28.28307]
[1779961385720,31.85,73368.54,0.0,-0.3531,0.00015,28.28307]
[1779961385828,31.85,73368.54,0.0,-0.3531,0.00015,28.28307]
[1779961385940,31.85,73368.54,0.0,-0.3531,0.00015,28.28307]
[1779961386020,31.85,73368.54,0.0,-0.3531,0.00015,28.28307]
[1779961386243,31.85,73368.54,0.0,-0.3531,0.00015,28.28307]
[1779961386299,31.85,73368.54,0.0,-0.3531,0.00015,28.28307]
[1779961386465,31.85,73368.54,0.0,-0.3531,0.00015,28.28307]
[1779961386520,31.85,73368.54,0.0,-0.3531,0.00015,28.28307]
[1779961386534,31.85,73368.39,0.0,-0.35312,0.00015,28.28377]
[1779961386686,31.85,73368.39,0.0,-0.35312,0.00015,28.28377]
[1779961386709,31.85,73368.39,0.0,-0.35312,0.00015,28.28377]
[1779961386912,31.85,73368.39,0.0,-0.35312,0.00015,28.28377]
[1779961386945,31.85,73368.39,0.0,-0.35312,0.00015,28.28377]
[1779961387115,31.85,73368.39,0.0,-0.35312,0.00015,28.28377]
[1779961387197,31.85,73368.39,0.0,-0.35312,0.00015,28.28377]
[1779961387398,31.85,73368.39,0.0,-0.35312,0.00015,28.28377]
[1779961387529,31.85,73368.39,0.0,-0.35312,0.00015,28.28375]
[1779961387554,31.85,73368.39,0.0,-0.35312,0.00015,28.28375]
[1779961387561,31.85,73368.39,0.0,-0.35312,0.00015,28.28375]
[1779961387668,31.85,73368.39,0.0,-0.35312,0.00015,28.28375]
[1779961387763,31.85,73368.39,0.0,-0.35312,0.00015,28.28375]
[1779961387815,31.85,73368.39,0.0,-0.35312,0.00015,28.28375]
[1779961388020,31.85,73368.39,0.0,-0.35312,0.00015,28.28375]
[1779961388151,31.85,73368.39,0.0,-0.35312,0.00015,28.28375]
[1779961388161,31.85,73368.39,0.0,-0.35312,0.00015,28.28375]
[1779961388408,31.85,73368.39,0.0,-0.35312,0.00015,28.28375]
[1779961388430,31.85,73368.39,0.0,-0.35312,0.00015,28.28375]
[1779961388502,31.85,73368.39,0.0,-0.35312,0.00015,28.28371]
[1779961388574,31.85,73368.39,0.0,-0.35312,0.00015,28.28371]
[1779961388606,31.85,73368.39,0.0,-0.35312,0.00015,28.28371]
[1779961388693,31.85,73368.39,0.0,-0.35312,0.00015,28.28371]
[1779961388790,31.85,73368.39,0.0,-0.35312,0.00015,28.28371]
[1779961388841,31.85,73368.39,0.0,-0.35312,0.00015,28.28371]
[1779961388993,31.85,73368.39,0.0,-0.35312,0.00015,28.28371]
[1779961389043,31.85,73368.39,0.0,-0.35312,0.00015,28.28371]
[1779961389214,31.85,73368.39,0.0,-0.35312,0.00015,28.28371]
[1779961389302,31.85,73368.39,0.0,-0.35312,0.00015,28.28371]
[1779961389429,31.85,73368.39,0.0,-0.35312,0.00015,28.28371]
[1779961389467,31.85,73368.39,0.0,-0.35312,0.00015,28.28371]
[1779961389525,31.85,73368.39,0.0,-0.35312,0.00015,28.28368]
[1779961389724,31.85,73368.39,0.0,-0.35312,0.00015,28.28368]
[1779961389754,31.85,73368.39,0.0,-0.35312,0.00015,28.28368]
[1779961390034,31.85,73368.39,0.0,-0.35312,0.00015,28.28368]
[1779961390538,31.84,73341.81,0.0,-0.3572,0.00015,28.38879]
[1779961392823,31.84,73336.38,0.0,-0.35803,0.00015,28.40975]
[1779961392844,31.84,73336.38,0.0,-0.35803,0.00015,28.40975]
[1779961392992,31.84,73336.38,0.0,-0.35803,0.00015,28.40975]
[1779961393049,31.84,73336.38,0.0,-0.35803,0.00015,28.40975]
[1779961393092,31.84,73336.38,0.0,-0.35803,0.00015,28.40975]
[1779961393173,31.84,73336.38,0.0,-0.35803,0.00015,28.40975]
[1779961393193,31.84,73336.38,0.0,-0.35803,0.00015,28.40975]
[1779961393234,31.84,73336.38,0.0,-0.35803,0.00015,28.40975]
[1779961393302,31.84,73336.38,0.0,-0.35803,0.00015,28.40975]
[1779961393327,31.84,73336.38,0.0,-0.35803,0.00015,28.40975]
[1779961393404,31.84,73336.38,0.0,-0.35803,0.00015,28.40967]
[1779961394057,31.84,73336.38,0.0,-0.35803,0.00015,28.40967]
[1779961394142,31.84,73336.38,0.0,-0.35803,0.00015,28.40969]
[1779961399010,31.84,73331.04,0.0,-0.35885,0.00015,28.43032]
[1779961399051,31.84,73331.04,0.0,-0.35885,0.00015,28.43032]
[1779961399098,31.84,73331.04,0.0,-0.35885,0.00015,28.43032]
[1779961399552,31.84,73334.26,0.0,-0.35836,0.00015,28.41794]
[1779961401032,31.84,73331.57,0.0,-0.35877,0.00015,28.42833]
[1779961406559,31.84,73332.67,0.0,-0.35861,0.00015,28.42422]
[1779961410945,31.84,73332.3,0.0,-0.35866,0.00015,28.42555]
[1779961413132,31.84,73332.3,0.0,-0.35865,0.00015,28.42258]
[1779961413369,31.84,73332.3,0.0,-0.35865,0.00015,28.42275]
[1779961414481,31.84,73332.3,0.0,-0.35865,0.00015,28.42275]
[1779961414568,31.85,73350.43,0.0,-0.35586,0.00015,28.3522]
[1779961416667,31.85,73351.38,0.0,-0.35572,0.00015,28.34859]
[1779961417571,31.85,73351.67,0.0,-0.35568,0.00015,28.34737]
[1779961422576,31.84,73354.47,0.0,-0.35524,0.00015,28.33626]
[1779961427581,31.84,73355.7,0.0,-0.35504,0.00015,28.33112]
[1779961432586,31.85,73357.69,0.0,-0.35476,0.00015,28.32391]
[1779961437590,31.85,73364.2,0.0,-0.35378,0.00015,28.29855]
[1779961442595,31.86,73363.96,0.0,-0.35384,0.00015,28.30002]
[1779961447600,31.86,73366.27,0.0,-0.3535,0.00015,28.29125]
[1779961452605,31.87,73369.44,0.0,-0.35303,0.00015,28.27895]
[1779961454190,31.87,73369.63,0.0,-0.353,0.00015,28.27823]
[1779961454257,31.87,73369.63,0.0,-0.353,0.00015,28.27823]
[1779961456320,31.87,73373.44,0.0,-0.35242,0.00015,28.26303]
[1779961456356,31.87,73373.44,0.0,-0.35242,0.00015,28.26303]
[1779961461602,31.87,73381.04,0.0,-0.35126,0.00015,28.23249]
[1779961463252,31.87,73382.62,0.0,-0.35102,0.00015,28.22608]
[1779961463615,31.87,73382.62,0.0,-0.35102,0.00015,28.2261]
[1779961468621,31.87,73380.44,0.0,-0.35136,0.00015,28.23502]
[1779961473628,31.87,73379.34,0.0,-0.35152,0.00015,28.23677]
[1779961474389,31.87,73379.34,0.0,-0.35152,0.00015,28.23677]
[1779961474629,31.87,73379.3,0.0,-0.35153,0.00015,28.23695]
[1779961479633,31.87,73376.99,0.0,-0.35189,0.00015,28.24648]
[1779961481987,31.87,73377.68,0.0,-0.35178,0.00015,28.24375]
[1779961482043,31.87,73377.68,0.0,-0.35178,0.00015,28.24375]
[1779961486019,31.87,73376.71,0.0,-0.35194,0.00015,28.2478]
[1779961486055,31.87,73376.71,0.0,-0.35194,0.00015,28.2478]
[1779961488003,31.87,73376.71,0.0,-0.35194,0.00015,28.24784]
[1779961488047,31.87,73376.71,0.0,-0.35194,0.00015,28.24784]
[1779961493664,31.88,73374.48,0.0,-0.35229,0.00015,28.25709]
[1779961498672,31.88,73375.42,0.0,-0.35215,0.00015,28.25351]
[1779961504678,31.88,73375.66,0.0,-0.35212,0.00015,28.25277]
[1779961509683,31.88,73374.22,0.0,-0.35235,0.00015,28.2588]
[1779961512511,31.88,73373.99,0.0,-0.35239,0.00015,28.25985]
[1779961512597,31.88,73373.99,0.0,-0.35239,0.00015,28.2599]
[1779961512721,31.88,73373.99,0.0,-0.35239,0.00015,28.2599]
[1779961513686,31.88,73374.13,0.0,-0.35237,0.00015,28.25937]
[1779961515688,31.88,73386.82,0.0,-0.35043,0.00015,28.20796]
[1779961515925,31.88,73386.82,0.0,-0.35043,0.00015,28.20796]
[1779961516689,31.88,73384.95,0.0,-0.35072,0.00015,28.2156]
[1779961521694,31.88,73380.59,0.0,-0.35139,0.00015,28.23339]
[1779961526699,31.89,73380.05,0.0,-0.35147,0.00015,28.23566]
[1779961531704,31.89,73379.85,0.0,-0.35149,0.00015,28.23371]
[1779961536709,31.89,73379.15,0.0,-0.3516,0.00015,28.23662]
[1779961541714,31.89,73377.49,0.0,-0.35186,0.00015,28.2435]
[1779961545378,31.89,73378.74,0.0,-0.35168,0.00015,28.23852]
[1779961545426,31.89,73378.74,0.0,-0.35168,0.00015,28.23852]
[1779961545498,31.89,73378.74,0.0,-0.35168,0.00015,28.23854]
[1779961548971,31.89,73378.3,0.0,-0.35175,0.00015,28.24038]
[1779961549722,31.89,73378.86,0.0,-0.35166,0.00015,28.23814]
[1779961552517,31.89,73377.56,0.0,-0.35186,0.00015,28.24342]
[1779961552580,31.89,73377.56,0.0,-0.35186,0.00015,28.24345]
[1779961556828,31.89,73382.87,0.0,-0.35105,0.00015,28.22204]
[1779961557732,31.89,73384.2,0.0,-0.35085,0.00015,28.21666]
[1779961562737,31.89,73384.92,0.0,-0.35074,0.00015,28.21384]
[1779961567742,31.89,73389.0,0.0,-0.35013,0.00015,28.19733]
[1779961572868,31.89,73390.82,0.0,-0.34986,0.00015,28.19009]
[1779961572932,31.89,73390.82,0.0,-0.34986,0.00015,28.19009]
[1779961573732,31.9,73390.82,0.0,-0.34986,0.00015,28.19016]
[1779961574841,31.9,73390.82,0.0,-0.34986,0.00015,28.19032]
[1779961575738,31.9,73390.82,0.0,-0.34987,0.00015,28.19041]
[1779961576755,31.9,73414.75,0.0,-0.34623,0.00015,28.09137]
[1779961580759,31.9,73405.05,0.0,-0.34772,0.00015,28.13231]
[1779961585764,31.91,73399.65,0.0,-0.34855,0.00015,28.15503]
[1779961590769,31.91,73399.65,0.0,-0.34856,0.00015,28.1554]
[1779961595774,31.91,73402.61,0.0,-0.34811,0.00015,28.14066]
[1779961600779,31.91,73402.05,0.0,-0.34821,0.00015,28.14335]
[1779961605791,31.92,73401.91,0.0,-0.34825,0.00015,28.14433]
[1779961607647,31.92,73402.0,0.0,-0.34823,0.00015,28.144]
[1779961609521,31.92,73402.88,0.0,-0.34811,0.00015,28.14052]
[1779961610486,31.92,73401.82,0.0,-0.34827,0.00015,28.14496]
[1779961615587,31.92,73399.95,0.0,-0.34856,0.00015,28.15303]
[1779961621807,31.93,73403.47,0.0,-0.34805,0.00015,28.13898]
[1779961622495,31.93,73403.47,0.0,-0.34805,0.00015,28.13898]
[1779961622537,31.93,73403.47,0.0,-0.34805,0.00015,28.13898]
[1779961624145,31.93,73405.22,0.0,-0.34778,0.00015,28.13188]
[1779961624223,31.93,73405.22,0.0,-0.34778,0.00015,28.13188]
[1779961629729,31.93,73406.57,0.0,-0.34759,0.00015,28.12672]
[1779961634019,31.94,73413.56,0.0,-0.34656,0.00015,28.09833]
[1779961634252,31.94,73413.56,0.0,-0.34656,0.00015,28.09833]
[1779961634630,31.94,73413.56,0.0,-0.34656,0.00015,28.09833]
[1779961634821,31.94,73414.6,0.0,-0.3464,0.00015,28.09405]
[1779961634980,31.94,73414.6,0.0,-0.3464,0.00015,28.09405]
[1779961635267,31.94,73414.6,0.0,-0.3464,0.00015,28.09405]
[1779961635335,31.94,73414.6,0.0,-0.3464,0.00015,28.09405]
[1779961635434,31.94,73414.6,0.0,-0.3464,0.00015,28.09405]
[1779961635813,31.94,73414.6,0.0,-0.3464,0.00015,28.09404]
[1779961636823,31.94,73429.32,0.0,-0.34417,0.00015,28.03203]
[1779961637487,31.94,73429.32,0.0,-0.34417,0.00015,28.03203]
[1779961637586,31.94,73429.32,0.0,-0.34417,0.00015,28.03203]
[1779961642851,31.94,73434.18,0.0,-0.34344,0.00015,28.01153]
[1779961647879,31.94,73438.82,0.0,-0.34274,0.00015,27.99177]
[1779961652884,31.94,73435.27,0.0,-0.34325,0.00015,28.00373]
[1779961657889,31.93,73438.55,0.0,-0.34274,0.00015,27.98935]
[1779961662894,31.93,73441.05,0.0,-0.34236,0.00015,27.9783]
[1779961667901,31.93,73441.22,0.0,-0.34232,0.00015,27.97727]
[1779961669463,31.93,73441.22,0.0,-0.34232,0.00015,27.97721]
[1779961669545,31.93,73441.22,0.0,-0.34232,0.00015,27.97721]
[1779961670904,31.93,73426.32,0.0,-0.34457,0.00015,28.04054]
[1779961675911,31.93,73419.98,0.0,-0.34552,0.00015,28.06715]
[1779961680916,31.92,73421.16,0.0,-0.34534,0.00015,28.06202]
[1779961685921,31.92,73422.77,0.0,-0.34509,0.00015,28.05512]
[1779961689925,31.92,73434.9,0.0,-0.34324,0.00015,28.00334]
[1779961691083,31.92,73438.56,0.0,-0.34269,0.00015,27.9876]
[1779961691111,31.92,73438.56,0.0,-0.34269,0.00015,27.9876]
[1779961696932,31.91,73440.62,0.0,-0.34235,0.00015,27.97809]
[1779961700274,31.91,73442.0,0.0,-0.34214,0.00015,27.97184]
[1779961705941,31.91,73447.87,0.0,-0.34123,0.00015,27.94592]
[1779961710947,31.9,73444.75,0.0,-0.34169,0.00015,27.95897]
[1779961715952,31.9,73444.6,0.0,-0.34168,0.00015,27.95626]
[1779961720957,31.9,73443.92,0.0,-0.34177,0.00015,27.95872]
[1779961725962,31.89,73444.01,0.0,-0.34174,0.00015,27.95787]
[1779961730968,31.89,73445.37,0.0,-0.34152,0.00015,27.95156]
[1779961735972,31.89,73446.0,0.0,-0.34141,0.00015,27.94838]
[1779961740977,31.88,73446.59,0.0,-0.34131,0.00015,27.94538]
[1779961745982,31.88,73446.02,0.0,-0.34138,0.00015,27.94742]
[1779961750987,31.88,73444.22,0.0,-0.34164,0.00015,27.95477]
[1779961755992,31.87,73444.65,0.0,-0.34156,0.00015,27.95245]
[1779961761998,31.87,73443.96,0.0,-0.34165,0.00015,27.95491]
[1779961767003,31.87,73441.56,0.0,-0.34199,0.00015,27.9648]
[1779961772009,31.86,73442.66,0.0,-0.3418,0.00015,27.95674]
[1779961777017,31.86,73443.66,0.0,-0.34163,0.00015,27.95197]
[1779961782030,31.86,73444.19,0.0,-0.34154,0.00015,27.94925]
[1779961787037,31.85,73447.2,0.0,-0.34107,0.00015,27.93583]
[1779961792042,31.85,73446.6,0.0,-0.34115,0.00015,27.93808]
[1779961797983,31.85,73446.46,0.0,-0.34116,0.00015,27.93822]
[1779961803019,31.85,73447.18,0.0,-0.34104,0.00015,27.93474]
[1779961808053,31.84,73440.51,0.0,-0.34203,0.00015,27.96313]
[1779961813072,31.84,73441.51,0.0,-0.34187,0.00015,27.95839]
[1779961818077,31.84,73442.04,0.0,-0.34177,0.00015,27.95567]
[1779961823082,31.83,73444.53,0.0,-0.34138,0.00015,27.94449]
[1779961828087,31.83,73444.93,0.0,-0.34131,0.00015,27.94238]
[1779961833228,31.83,73445.4,0.0,-0.34122,0.00015,27.93713]
[1779961839098,31.82,73445.91,0.0,-0.34112,0.00015,27.9345]
[1779961844305,31.82,73445.89,0.0,-0.34112,0.00015,27.9342]
[1779961849991,31.82,73449.52,0.0,-0.34056,0.00015,27.91812]
[1779961856115,31.82,73449.92,0.0,-0.34049,0.00015,27.91607]
[1779961860119,31.81,73440.87,0.0,-0.34185,0.00015,27.95507]
[1779961863864,31.81,73436.33,0.0,-0.34253,0.00015,27.97443]
[1779961868127,31.81,73426.68,0.0,-0.34398,0.00015,28.01527]
[1779961871841,31.81,73425.58,0.0,-0.34413,0.00015,28.01956]
[1779961871854,31.81,73425.58,0.0,-0.34413,0.00015,28.01956]
[1779961871895,31.8,73425.58,0.0,-0.34413,0.00015,28.01941]
[1779961872801,31.8,73425.58,0.0,-0.34413,0.00015,28.01941]
[1779961875467,31.8,73433.15,0.0,-0.34296,0.00015,27.98662]
[1779961876136,31.8,73437.49,0.0,-0.3423,0.00015,27.96788]
[1779961881156,31.8,73441.64,0.0,-0.34166,0.00015,27.94949]
[1779961886162,31.8,73440.55,0.0,-0.34181,0.00015,27.95388]
[1779961891189,31.79,73437.81,0.0,-0.3422,0.00015,27.96233]
[1779961896190,31.79,73436.61,0.0,-0.34237,0.00015,27.96708]
[1779961901209,31.78,73436.22,0.0,-0.34241,0.00015,27.96832]
[1779961906213,31.78,73434.43,0.0,-0.34267,0.00015,27.97556]
[1779961911224,31.78,73437.35,0.0,-0.34221,0.00015,27.96255]
[1779961916235,31.78,73436.59,0.0,-0.34231,0.00015,27.96541]
[1779961921270,31.77,73435.17,0.0,-0.34252,0.00015,27.97108]
[1779961926293,31.77,73435.46,0.0,-0.34246,0.00015,27.96939]
[1779961931297,31.77,73438.82,0.0,-0.34193,0.00015,27.95448]
[1779961936303,31.76,73440.0,0.0,-0.34174,0.00015,27.94902]
[1779961941327,31.76,73441.79,0.0,-0.34146,0.00015,27.94094]
[1779961946350,31.76,73440.58,0.0,-0.34163,0.00015,27.94583]
[1779961951362,31.76,73440.0,0.0,-0.3417,0.00015,27.94516]
[1779961956388,31.75,73439.21,0.0,-0.34181,0.00015,27.9483]
[1779961961416,31.75,73437.08,0.0,-0.34212,0.00015,27.95714]
[1779961966442,31.75,73437.61,0.0,-0.34202,0.00015,27.95437]
[1779961971447,31.74,73433.92,0.0,-0.34257,0.00015,27.96996]
[1779961976456,31.74,73433.4,0.0,-0.34264,0.00015,27.97176]
[1779961979785,31.74,73433.3,0.0,-0.34265,0.00015,27.97192]
[1779961984796,31.73,73427.36,0.0,-0.34353,0.00015,27.99694]
[1779961989807,31.73,73428.03,0.0,-0.34342,0.00015,27.99365]
[1779961991511,31.73,73428.4,0.0,-0.34336,0.00015,27.99189]
[1779961991516,31.73,73428.4,0.0,-0.34336,0.00015,27.99189]
[1779961991557,31.73,73428.4,0.0,-0.34336,0.00015,27.99189]
[1779961994256,31.73,73444.76,0.0,-0.34086,0.00015,27.92097]
[1779961995257,31.73,73453.44,0.0,-0.33954,0.00015,27.88292]
[1779962000263,31.73,73452.66,0.0,-0.33966,0.00015,27.8862]
[1779962001127,31.73,73452.66,0.0,-0.33966,0.00015,27.8862]
[1779962001168,31.73,73452.66,0.0,-0.33966,0.00015,27.8862]
[1779962006268,31.73,73447.03,0.0,-0.34051,0.00015,27.91086]
[1779962011273,31.73,73440.41,0.0,-0.34151,0.00015,27.93697]
[1779962017279,31.73,73443.0,0.0,-0.34112,0.00015,27.92598]
[1779962022284,31.73,73442.36,0.0,-0.34123,0.00015,27.92893]
[1779962027289,31.73,73441.96,0.0,-0.34129,0.00015,27.93088]
[1779962027580,31.73,73441.96,0.0,-0.34129,0.00015,27.93088]
[1779962027626,31.73,73441.96,0.0,-0.34129,0.00015,27.93088]
[1779962032984,31.74,73442.18,0.0,-0.34127,0.00015,27.9301]
[1779962038299,31.74,73446.24,0.0,-0.34066,0.00015,27.91262]
[1779962043305,31.74,73445.62,0.0,-0.34076,0.00015,27.91544]
[1779962048310,31.74,73444.94,0.0,-0.34086,0.00015,27.91847]
[1779962053316,31.74,73444.06,0.0,-0.341,0.00015,27.92243]
[1779962058321,31.74,73442.29,0.0,-0.34127,0.00015,27.9303]
[1779962063326,31.74,73439.8,0.0,-0.34166,0.00015,27.94134]
[1779962068331,31.74,73440.11,0.0,-0.3416,0.00015,27.9397]
[1779962073336,31.74,73440.13,0.0,-0.34158,0.00015,27.93646]
[1779962077126,31.74,73440.07,0.0,-0.34158,0.00015,27.93651]
[1779962077155,31.74,73440.07,0.0,-0.34158,0.00015,27.93651]
[1779962082344,31.73,73436.58,0.0,-0.3421,0.00015,27.95121]
[1779962087349,31.73,73437.13,0.0,-0.342,0.00015,27.94848]
[1779962092355,31.73,73435.44,0.0,-0.34225,0.00015,27.95541]
[1779962097945,31.72,73435.48,0.0,-0.34223,0.00015,27.95497]
[1779962103366,31.72,73436.35,0.0,-0.34208,0.00015,27.95071]
[1779962108371,31.72,73436.92,0.0,-0.34198,0.00015,27.94788]
[1779962113378,31.72,73445.42,0.0,-0.34068,0.00015,27.91063]
[1779962118383,31.72,73445.46,0.0,-0.34067,0.00015,27.91025]
[1779962123388,31.71,73447.84,0.0,-0.34031,0.00015,27.89976]
[1779962128394,31.72,73445.46,0.0,-0.34067,0.00015,27.91025]
[1779962133399,31.72,73445.48,0.0,-0.34066,0.00015,27.90743]
[1779962138404,31.72,73444.76,0.0,-0.34077,0.00015,27.91072]
[1779962143416,31.72,73444.63,0.0,-0.34079,0.00015,27.91135]
[1779962148421,31.72,73443.45,0.0,-0.34098,0.00015,27.91669]
[1779962153426,31.72,73443.03,0.0,-0.34105,0.00015,27.91868]
[1779962159432,31.72,73446.75,0.0,-0.34049,0.00015,27.90257]
[1779962164437,31.72,73445.5,0.0,-0.34068,0.00015,27.90813]
[1779962169442,31.72,73445.54,0.0,-0.34068,0.00015,27.90808]
[1779962174447,31.72,73444.91,0.0,-0.34078,0.00015,27.91093]
[1779962179452,31.72,73445.09,0.0,-0.34076,0.00015,27.91031]
[1779962184457,31.73,73440.63,0.0,-0.34144,0.00015,27.92995]
[1779962186593,31.73,73440.65,0.0,-0.34144,0.00015,27.92998]
[1779962186631,31.73,73440.65,0.0,-0.34144,0.00015,27.92998]
[1779962192465,31.73,73440.46,0.0,-0.34147,0.00015,27.92828]
[1779962197470,31.73,73440.46,0.0,-0.34148,0.00015,27.92855]
[1779962203476,31.73,73440.12,0.0,-0.34154,0.00015,27.93034]
[1779962210486,31.74,73440.6,0.0,-0.34148,0.00015,27.92857]
[1779962215491,31.74,73440.15,0.0,-0.34155,0.00015,27.93082]
[1779962221497,31.74,73436.92,0.0,-0.34206,0.00015,27.94521]
[1779962226502,31.74,73436.17,0.0,-0.34217,0.00015,27.94854]
[1779962231507,31.74,73436.89,0.0,-0.34205,0.00015,27.94511]
[1779962236512,31.74,73437.42,0.0,-0.34196,0.00015,27.94239]
[1779962241517,31.73,73438.4,0.0,-0.3418,0.00015,27.93783]
[1779962246522,31.73,73438.78,0.0,-0.34173,0.00015,27.93585]
[1779962251527,31.73,73439.0,0.0,-0.34168,0.00015,27.9317]
[1779962256533,31.73,73439.24,0.0,-0.34163,0.00015,27.93035]
[1779962262539,31.72,73438.68,0.0,-0.3417,0.00015,27.93244]
[1779962267544,31.72,73438.95,0.0,-0.34165,0.00015,27.93097]
[1779962273550,31.72,73439.07,0.0,-0.34162,0.00015,27.9301]
[1779962278555,31.72,73439.97,0.0,-0.34148,0.00015,27.92588]
[1779962284562,31.71,73440.07,0.0,-0.34145,0.00015,27.92511]
[1779962287771,31.71,73440.06,0.0,-0.34145,0.00015,27.92508]
[1779962287878,31.71,73440.06,0.0,-0.34145,0.00015,27.92508]
[1779962293036,31.71,73438.79,0.0,-0.34163,0.00015,27.93027]
[1779962299577,31.71,73437.17,0.0,-0.34187,0.00015,27.93687]
[1779962305423,31.71,73437.03,0.0,-0.34188,0.00015,27.93714]
[1779962311569,31.7,73433.65,0.0,-0.34238,0.00015,27.95142]
[1779962317594,31.7,73434.21,0.0,-0.34226,0.00015,27.94558]
[1779962322599,31.7,73435.16,0.0,-0.34211,0.00015,27.94116]
[1779962325405,31.7,73435.2,0.0,-0.3421,0.00015,27.94084]
[1779962325435,31.7,73435.2,0.0,-0.3421,0.00015,27.94084]
[1779962326602,31.7,73435.22,0.0,-0.34209,0.00015,27.94071]
[1779962327216,31.69,73435.22,0.0,-0.34209,0.00015,27.94064]
[1779962329574,31.69,73431.66,0.0,-0.34263,0.00015,27.9559]
[1779962329607,31.69,73430.21,0.0,-0.34285,0.00015,27.96208]
[1779962334617,31.69,73429.76,0.0,-0.34291,0.00015,27.96381]
[1779962339662,31.69,73430.45,0.0,-0.34279,0.00015,27.96055]
[1779962344664,31.69,73432.66,0.0,-0.34245,0.00015,27.95064]
[1779962349680,31.68,73433.5,0.0,-0.34231,0.00015,27.94663]
[1779962354727,31.68,73433.09,0.0,-0.34236,0.00015,27.94809]
[1779962359746,31.68,73432.43,0.0,-0.34245,0.00015,27.95075]
[1779962364783,31.68,73430.78,0.0,-0.34272,0.00015,27.95827]
[1779962369834,31.69,73433.67,0.0,-0.34229,0.00015,27.94617]
[1779962374872,31.69,73433.85,0.0,-0.34226,0.00015,27.94295]
[1779962379877,31.69,73434.94,0.0,-0.34211,0.00015,27.93864]
[1779962384913,31.7,73434.98,0.0,-0.34212,0.00015,27.93889]
[1779962389926,31.7,73433.84,0.0,-0.3423,0.00015,27.94425]
[1779962394977,31.7,73433.83,0.0,-0.34232,0.00015,27.94471]
[1779962400003,31.7,73434.93,0.0,-0.34216,0.00015,27.94028]
[1779962405022,31.71,73431.06,0.0,-0.34277,0.00015,27.95749]
[1779962410028,31.71,73430.54,0.0,-0.34286,0.00015,27.96003]
[1779962415076,31.71,73430.85,0.0,-0.34282,0.00015,27.95904]
[1779962420078,31.72,73431.39,0.0,-0.34275,0.00015,27.95707]
[1779962425127,31.72,73433.01,0.0,-0.34252,0.00015,27.95044]
[1779962430146,31.72,73432.8,0.0,-0.34256,0.00015,27.95171]
[1779962435195,31.72,73436.24,0.0,-0.34204,0.00015,27.93437]
[1779962440196,31.73,73432.97,0.0,-0.34254,0.00015,27.94886]
[1779962445209,31.73,73433.1,0.0,-0.34254,0.00015,27.94867]
[1779962450232,31.73,73433.84,0.0,-0.34244,0.00015,27.94584]
[1779962455274,31.73,73436.13,0.0,-0.3421,0.00015,27.93633]
[1779962460304,31.74,73436.14,0.0,-0.34211,0.00015,27.93669]
[1779962465313,31.74,73438.98,0.0,-0.34169,0.00015,27.92481]
[1779962470332,31.74,73442.58,0.0,-0.34116,0.00015,27.90969]
[1779962474767,31.75,73432.77,0.0,-0.34267,0.00015,27.95257]
[1779962479772,31.75,73432.27,0.0,-0.34275,0.00015,27.95505]
[1779962484772,31.75,73432.06,0.0,-0.3428,0.00015,27.95628]
[1779962489782,31.75,73430.49,0.0,-0.34304,0.00015,27.96331]
[1779962494787,31.76,73430.26,0.0,-0.34308,0.00015,27.96171]
[1779962497486,31.76,73431.01,0.0,-0.34297,0.00015,27.9586]
[1779962497538,31.76,73431.01,0.0,-0.34297,0.00015,27.9586]
[1779962502795,31.76,73429.02,0.0,-0.34328,0.00015,27.96747]
[1779962507800,31.76,73429.44,0.0,-0.34322,0.00015,27.9659]
[1779962512805,31.76,73427.43,0.0,-0.34354,0.00015,27.97477]
[1779962517810,31.77,73433.19,0.0,-0.34267,0.00015,27.95029]
[1779962522815,31.77,73429.94,0.0,-0.34317,0.00015,27.96456]
[1779962527820,31.77,73430.12,0.0,-0.34315,0.00015,27.96401]
[1779962532825,31.77,73428.94,0.0,-0.34334,0.00015,27.96931]
[1779962534251,31.77,73428.94,0.0,-0.34334,0.00015,27.96936]
[1779962534372,31.77,73428.94,0.0,-0.34334,0.00015,27.96936]
[1779962535685,31.77,73428.94,0.0,-0.34334,0.00015,27.96941]
[1779962535821,31.77,73428.94,0.0,-0.34334,0.00015,27.96945]
[1779962538116,31.78,73423.81,0.0,-0.34414,0.00015,27.99181]
[1779962538831,31.78,73424.07,0.0,-0.34411,0.00015,27.99089]
[1779962543859,31.78,73424.11,0.0,-0.34413,0.00015,27.99173]
[1779962548880,31.79,73423.33,0.0,-0.34428,0.00015,27.996]
[1779962553881,31.8,73422.18,0.0,-0.34448,0.00015,27.99899]
[1779962558860,31.81,73412.25,0.0,-0.34602,0.00015,28.04187]
[1779962563815,31.81,73409.1,0.0,-0.34652,0.00015,28.05564]
[1779962563837,31.81,73409.1,0.0,-0.34652,0.00015,28.05564]
[1779962565858,31.81,73420.09,0.0,-0.34486,0.00015,28.00976]
[1779962570989,31.82,73421.43,0.0,-0.34468,0.00015,28.00497]
[1779962571291,31.82,73421.43,0.0,-0.34468,0.00015,28.00497]
[1779962571972,31.82,73421.43,0.0,-0.34469,0.00015,28.00516]
[1779962577870,31.83,73432.11,0.0,-0.34311,0.00015,27.96085]
[1779962578408,31.83,73432.11,0.0,-0.34311,0.00015,27.96085]
[1779962578484,31.83,73432.11,0.0,-0.34311,0.00015,27.96085]
[1779962578602,31.83,73432.11,0.0,-0.34311,0.00015,27.96085]
[1779962578644,31.83,73432.11,0.0,-0.34311,0.00015,27.96085]
[1779962578792,31.83,73432.11,0.0,-0.34311,0.00015,27.96085]
[1779962578861,31.83,73432.11,0.0,-0.34311,0.00015,27.96085]
[1779962578871,31.83,73426.29,0.0,-0.344,0.00015,27.98588]
[1779962578976,31.83,73426.29,0.0,-0.344,0.00015,27.98588]
[1779962579084,31.83,73426.29,0.0,-0.344,0.00015,27.98588]
[1779962579235,31.83,73426.29,0.0,-0.344,0.00015,27.98588]
[1779962579271,31.83,73426.29,0.0,-0.344,0.00015,27.98588]
[1779962579458,31.83,73426.29,0.0,-0.344,0.00015,27.98588]
[1779962579552,31.83,73426.29,0.0,-0.344,0.00015,27.98588]
[1779962579692,31.83,73426.29,0.0,-0.344,0.00015,27.98588]
[1779962579734,31.83,73426.29,0.0,-0.344,0.00015,27.98588]
[1779962579786,31.83,73426.29,0.0,-0.344,0.00015,27.98606]
[1779962579943,31.83,73426.29,0.0,-0.344,0.00015,27.98606]
[1779962579971,31.83,73426.29,0.0,-0.344,0.00015,27.98606]
[1779962580181,31.83,73426.29,0.0,-0.344,0.00015,27.98606]
[1779962580212,31.83,73426.29,0.0,-0.344,0.00015,27.98606]
[1779962580418,31.83,73426.29,0.0,-0.344,0.00015,27.98606]
[1779962580447,31.83,73426.29,0.0,-0.344,0.00015,27.98606]
[1779962580592,31.83,73426.29,0.0,-0.344,0.00015,27.98606]
[1779962580692,31.84,73426.29,0.0,-0.34401,0.00015,27.98621]
[1779962581874,31.84,73413.19,0.0,-0.34601,0.00015,28.04186]
[1779962586879,31.84,73411.31,0.0,-0.34632,0.00015,28.05058]
[1779962591884,31.85,73408.0,0.0,-0.34685,0.00015,28.06507]
[1779962596889,31.85,73406.46,0.0,-0.3471,0.00015,28.07211]
[1779962601894,31.86,73404.84,0.0,-0.34737,0.00015,28.07941]
[1779962606905,31.86,73403.22,0.0,-0.34763,0.00015,28.0867]
[1779962611910,31.87,73402.44,0.0,-0.34776,0.00015,28.08763]
[1779962616915,31.87,73401.41,0.0,-0.34793,0.00015,28.09238]
[1779962621920,31.87,73402.7,0.0,-0.34775,0.00015,28.08748]
[1779962627926,31.88,73402.15,0.0,-0.34785,0.00015,28.09038]
[1779962633881,31.88,73408.28,0.0,-0.34694,0.00015,28.06547]
[1779962638916,31.89,73407.41,0.0,-0.3471,0.00015,28.06991]
[1779962643942,31.89,73407.22,0.0,-0.34715,0.00015,28.07125]
[1779962648947,31.9,73408.01,0.0,-0.34704,0.00015,28.06847]
[1779962653952,31.9,73408.68,0.0,-0.34696,0.00015,28.06624]
[1779962659958,31.91,73409.36,0.0,-0.34688,0.00015,28.0641]
[1779962664963,31.91,73408.82,0.0,-0.34698,0.00015,28.06688]
[1779962669968,31.92,73408.28,0.0,-0.34708,0.00015,28.06968]
[1779962674973,31.92,73408.27,0.0,-0.34709,0.00015,28.06742]
[1779962679978,31.93,73408.53,0.0,-0.34707,0.00015,28.06687]
[1779962684983,31.93,73408.42,0.0,-0.3471,0.00015,28.06784]
[1779962690943,31.93,73398.45,0.0,-0.34863,0.00015,28.10965]
[1779962695994,31.94,73397.5,0.0,-0.34879,0.00015,28.1139]
[1779962698113,31.94,73397.5,0.0,-0.34879,0.00015,28.11403]
[1779962698167,31.94,73397.5,0.0,-0.34879,0.00015,28.11403]
[1779962704004,31.94,73390.46,0.0,-0.34988,0.00015,28.14316]
[1779962709008,31.94,73391.45,0.0,-0.34973,0.00015,28.13933]
[1779962714013,31.94,73391.56,0.0,-0.34972,0.00015,28.1391]
[1779962719018,31.95,73388.01,0.0,-0.35027,0.00015,28.15377]
[1779962724025,31.95,73387.38,0.0,-0.35037,0.00015,28.15649]
[1779962729030,31.95,73393.67,0.0,-0.34942,0.00015,28.131]
[1779962729146,31.95,73393.67,0.0,-0.34942,0.00015,28.131]
[1779962730031,31.95,73393.98,0.0,-0.34938,0.00015,28.1298]
[1779962733034,31.95,73408.14,0.0,-0.34722,0.00015,28.06874]
[1779962733163,31.95,73408.14,0.0,-0.34722,0.00015,28.06874]
[1779962734035,31.95,73408.83,0.0,-0.34711,0.00015,28.06598]
[1779962739069,31.96,73408.59,0.0,-0.34717,0.00015,28.06747]
[1779962744078,31.96,73407.63,0.0,-0.34733,0.00015,28.07196]
[1779962749106,31.96,73408.8,0.0,-0.34717,0.00015,28.06759]
[1779962754136,31.97,73408.96,0.0,-0.34716,0.00015,28.06741]
[1779962759162,31.97,73412.07,0.0,-0.34671,0.00015,28.05499]
[1779962764177,31.98,73414.03,0.0,-0.34643,0.00015,28.04736]
[1779962769229,31.98,73414.69,0.0,-0.34635,0.00015,28.04517]
[1779962774236,31.99,73416.25,0.0,-0.34613,0.00015,28.03924]
[1779962779291,31.99,73417.21,0.0,-0.346,0.00015,28.03581]
[1779962783343,31.99,73421.97,0.0,-0.3453,0.00015,28.01635]
[1779962785716,32.0,73425.7,0.0,-0.34474,0.00015,28.00094]
[1779962785771,32.0,73425.7,0.0,-0.34474,0.00015,28.00094]
[1779962792098,32.01,73433.91,0.0,-0.34353,0.00015,27.96458]
[1779962795780,32.01,73433.55,0.0,-0.3436,0.00015,27.96662]
[1779962796225,32.01,73433.55,0.0,-0.34361,0.00015,27.96679]
[1779962796300,32.01,73433.55,0.0,-0.34361,0.00015,27.96679]
[1779962796342,32.01,73433.55,0.0,-0.34361,0.00015,27.96679]
[1779962797103,32.01,73433.64,0.0,-0.3436,0.00015,27.96655]
[1779962801256,32.01,73439.51,0.0,-0.34272,0.00015,27.94185]
[1779962802108,32.02,73441.81,0.0,-0.34237,0.00015,27.93205]
[1779962807143,32.02,73442.0,0.0,-0.34235,0.00015,27.93137]
[1779962812161,32.02,73440.4,0.0,-0.34259,0.00015,27.93834]
[1779962817211,32.02,73439.28,0.0,-0.34277,0.00015,27.9432]
[1779962822233,32.02,73439.74,0.0,-0.3427,0.00015,27.94134]
[1779962827256,32.02,73437.2,0.0,-0.34308,0.00015,27.95199]
[1779962832287,32.01,73434.53,0.0,-0.34347,0.00015,27.9629]
[1779962837302,32.01,73438.15,0.0,-0.34291,0.00015,27.94707]
[1779962842321,32.01,73437.03,0.0,-0.34307,0.00015,27.95162]
[1779962847332,32.01,73434.25,0.0,-0.34349,0.00015,27.96348]
[1779962849667,32.01,73429.21,0.0,-0.34425,0.00015,27.98483]
[1779962849693,32.01,73429.21,0.0,-0.34425,0.00015,27.98483]
[1779962849792,32.01,73429.21,0.0,-0.34425,0.00015,27.98481]
[1779962853163,32.01,73409.53,0.0,-0.34723,0.00015,28.06479]
[1779962854442,32.01,73410.77,0.0,-0.34705,0.00015,28.05973]
[1779962855165,32.01,73411.9,0.0,-0.34688,0.00015,28.05511]
[1779962860170,32.02,73415.46,0.0,-0.34636,0.00015,28.04078]
[1779962865174,32.02,73417.29,0.0,-0.3461,0.00015,28.03369]
[1779962865684,32.02,73417.29,0.0,-0.3461,0.00015,28.03369]
[1779962865750,32.02,73417.29,0.0,-0.3461,0.00015,28.03369]
[1779962871181,32.03,73420.23,0.0,-0.34567,0.00015,28.02212]
[1779962876186,32.03,73421.27,0.0,-0.34554,0.00015,28.01836]
[1779962882192,32.04,73424.18,0.0,-0.34512,0.00015,28.00685]
[1779962882854,32.04,73424.18,0.0,-0.34512,0.00015,28.00685]
[1779962883193,32.04,73427.13,0.0,-0.34468,0.00015,27.99457]
[1779962886008,32.04,73432.54,0.0,-0.34386,0.00015,27.97167]
[1779962886194,32.04,73432.54,0.0,-0.34386,0.00015,27.97167]
[1779962891205,32.04,73434.8,0.0,-0.34352,0.00015,27.9621]
[1779962896210,32.04,73432.43,0.0,-0.34387,0.00015,27.97211]
[1779962901214,32.04,73432.14,0.0,-0.34392,0.00015,27.9733]
[1779962906219,32.04,73432.13,0.0,-0.34392,0.00015,27.97331]
[1779962911223,32.04,73431.87,0.0,-0.34395,0.00015,27.97435]
[1779962916224,32.04,73431.99,0.0,-0.34392,0.00015,27.97096]
[1779962921265,32.04,73432.66,0.0,-0.34382,0.00015,27.96808]
[1779962926274,32.04,73432.65,0.0,-0.34382,0.00015,27.96811]
[1779962931292,32.03,73432.19,0.0,-0.34388,0.00015,27.96973]
[1779962932111,32.03,73432.19,0.0,-0.34388,0.00015,27.96973]
[1779962932146,32.03,73432.19,0.0,-0.34388,0.00015,27.96973]
[1779962938105,32.03,73432.0,0.0,-0.34389,0.00015,27.96993]
[1779962943224,32.03,73431.54,0.0,-0.34395,0.00015,27.97145]
[1779962952124,32.02,73431.57,0.0,-0.34393,0.00015,27.97088]
[1779962956468,32.02,73431.94,0.0,-0.34386,0.00015,27.96895]
[1779962956612,32.02,73431.94,0.0,-0.34386,0.00015,27.96895]
[1779962957272,32.02,73420.38,0.0,-0.34561,0.00015,28.0176]
[1779962959473,32.02,73419.36,0.0,-0.34577,0.00015,28.02205]
[1779962959534,32.02,73419.36,0.0,-0.34577,0.00015,28.02205]
[1779962965216,32.02,73423.62,0.0,-0.34513,0.00015,28.00455]
[1779962970250,32.03,73424.0,0.0,-0.34509,0.00015,28.00327]
[1779962975285,32.03,73424.43,0.0,-0.34502,0.00015,27.999]
[1779962976871,32.03,73426.12,0.0,-0.34477,0.00015,27.99197]
[1779962976902,32.03,73426.12,0.0,-0.34477,0.00015,27.99197]
[1779962977560,32.03,73426.12,0.0,-0.34477,0.00015,27.9919]
[1779962977615,32.03,73426.12,0.0,-0.34477,0.00015,27.9919]
[1779962983021,32.02,73427.22,0.0,-0.34456,0.00015,27.98612]
[1779962988308,32.01,73427.36,0.0,-0.34452,0.00015,27.98478]
[1779962995424,32.01,73427.38,0.0,-0.34449,0.00015,27.9839]
[1779963001325,32.0,73427.19,0.0,-0.34449,0.00015,27.98406]
[1779963006331,32.0,73430.8,0.0,-0.34393,0.00015,27.96828]
[1779963011335,32.0,73435.17,0.0,-0.34326,0.00015,27.9493]
[1779963016340,31.99,73433.94,0.0,-0.34343,0.00015,27.9541]
[1779963021344,31.99,73435.08,0.0,-0.34324,0.00015,27.94868]
[1779963026349,31.98,73434.97,0.0,-0.34324,0.00015,27.94858]
[1779963030906,31.98,73439.12,0.0,-0.3426,0.00015,27.93044]
[1779963031188,31.98,73439.12,0.0,-0.3426,0.00015,27.93044]
[1779963031292,31.98,73439.12,0.0,-0.3426,0.00015,27.93044]
[1779963031361,31.98,73439.46,0.0,-0.34253,0.00015,27.92602]
[1779963032025,31.98,73439.46,0.0,-0.34253,0.00015,27.92602]
[1779963032363,31.98,73439.46,0.0,-0.34253,0.00015,27.92602]
[1779963033363,31.98,73452.33,0.0,-0.34058,0.00015,27.87049]
[1779963033375,31.98,73452.33,0.0,-0.34058,0.00015,27.87049]
[1779963033599,31.98,73452.33,0.0,-0.34058,0.00015,27.87049]
[1779963033601,31.98,73452.33,0.0,-0.34058,0.00015,27.87049]
[1779963034262,31.98,73452.33,0.0,-0.34058,0.00015,27.87049]
[1779963038277,31.98,73458.49,0.0,-0.33964,0.00015,27.84341]
[1779963038372,31.98,73458.02,0.0,-0.33971,0.00015,27.84537]
[1779963038505,31.98,73458.02,0.0,-0.33971,0.00015,27.84537]
[1779963038635,31.98,73458.02,0.0,-0.33971,0.00015,27.84537]
[1779963038670,31.98,73458.02,0.0,-0.33971,0.00015,27.84537]
[1779963038863,31.98,73458.02,0.0,-0.33971,0.00015,27.84537]
[1779963039167,31.98,73458.02,0.0,-0.33971,0.00015,27.84537]
[1779963039200,31.98,73458.02,0.0,-0.33971,0.00015,27.84537]
[1779963039420,31.98,73458.02,0.0,-0.33971,0.00015,27.84537]
[1779963039723,31.98,73458.02,0.0,-0.33971,0.00015,27.84537]
[1779963039727,31.98,73458.02,0.0,-0.33971,0.00015,27.84537]
[1779963039788,31.98,73458.02,0.0,-0.33971,0.00015,27.84537]
[1779963039872,31.98,73458.02,0.0,-0.33971,0.00015,27.84537]
[1779963039925,31.98,73458.02,0.0,-0.33971,0.00015,27.84529]
[1779963040456,31.98,73458.02,0.0,-0.33971,0.00015,27.84529]
[1779963040463,31.98,73458.02,0.0,-0.33971,0.00015,27.84529]
[1779963040513,31.98,73458.02,0.0,-0.33971,0.00015,27.84529]
[1779963040801,31.98,73458.02,0.0,-0.33971,0.00015,27.84529]
[1779963041097,31.98,73458.02,0.0,-0.33971,0.00015,27.84529]
[1779963041123,31.98,73458.02,0.0,-0.33971,0.00015,27.84529]
[1779963041371,31.98,73484.41,0.0,-0.33574,0.00015,27.72904]
[1779963043759,31.98,73489.37,0.0,-0.335,0.00015,27.70701]
[1779963045429,31.98,73494.66,0.0,-0.33421,0.00015,27.68333]
[1779963045443,31.98,73494.66,0.0,-0.33421,0.00015,27.68333]
[1779963046376,31.98,73493.02,0.0,-0.33446,0.00015,27.69074]
[1779963049220,31.98,73492.97,0.0,-0.33447,0.00015,27.69106]
[1779963049379,31.98,73494.75,0.0,-0.3342,0.00015,27.68307]
[1779963054384,31.98,73497.12,0.0,-0.33386,0.00015,27.67264]
[1779963059389,31.98,73497.82,0.0,-0.33376,0.00015,27.66978]
[1779963064394,31.98,73498.02,0.0,-0.33374,0.00015,27.66912]
[1779963065911,31.98,73497.47,0.0,-0.33382,0.00015,27.67165]
[1779963066446,31.98,73498.73,0.0,-0.33364,0.00015,27.66602]
[1779963066567,31.98,73498.73,0.0,-0.33364,0.00015,27.66602]
[1779963067398,31.98,73499.23,0.0,-0.33356,0.00015,27.66382]
[1779963069416,31.99,73499.23,0.0,-0.3336,0.00015,27.66499]
[1779963070400,31.99,73507.38,0.0,-0.33238,0.00015,27.62819]
[1779963072402,31.99,73499.13,0.0,-0.33362,0.00015,27.66568]
[1779963075588,31.99,73499.08,0.0,-0.33363,0.00015,27.66601]
[1779963075609,31.99,73499.08,0.0,-0.33363,0.00015,27.66601]
[1779963076407,32.0,73499.48,0.0,-0.33357,0.00015,27.66431]
[1779963079961,32.0,73498.9,0.0,-0.33367,0.00015,27.66711]
[1779963080411,32.0,73499.84,0.0,-0.33353,0.00015,27.66289]
[1779963085416,32.0,73502.74,0.0,-0.3331,0.00015,27.65013]
[1779963090421,32.0,73497.31,0.0,-0.33392,0.00015,27.6749]
[1779963095426,32.0,73497.54,0.0,-0.33388,0.00015,27.67123]
[1779963100431,32.0,73497.17,0.0,-0.33395,0.00015,27.67313]
[1779963105436,32.01,73497.63,0.0,-0.33388,0.00015,27.67126]
[1779963110436,32.01,73498.16,0.0,-0.33381,0.00015,27.66913]
[1779963115446,32.01,73500.77,0.0,-0.33343,0.00015,27.65764]
[1779963120451,32.01,73499.76,0.0,-0.33359,0.00015,27.6625]
[1779963125454,32.01,73497.21,0.0,-0.33398,0.00015,27.67417]
[1779963126462,32.01,73497.15,0.0,-0.33399,0.00015,27.67452]
[1779963128290,32.01,73491.57,0.0,-0.33482,0.00015,27.69958]
[1779963128458,32.01,73491.57,0.0,-0.33482,0.00015,27.69959]
[1779963132463,32.01,73482.49,0.0,-0.33619,0.00015,27.74024]
[1779963132657,32.01,73482.49,0.0,-0.33619,0.00015,27.74024]
[1779963133464,32.01,73482.38,0.0,-0.33621,0.00015,27.74083]
[1779963136625,32.01,73482.07,0.0,-0.33625,0.00015,27.74214]
[1779963140990,32.01,73482.53,0.0,-0.33618,0.00015,27.74007]
[1779963143570,32.01,73481.07,0.0,-0.3364,0.00015,27.74652]
[1779963149481,32.01,73480.54,0.0,-0.33648,0.00015,27.74876]
[1779963150565,32.01,73480.59,0.0,-0.33647,0.00015,27.74856]
[1779963151140,32.01,73480.59,0.0,-0.33646,0.00015,27.74569]
[1779963154136,32.01,73480.41,0.0,-0.33648,0.00015,27.74643]
[1779963154491,32.01,73476.24,0.0,-0.33711,0.00015,27.76484]
[1779963159496,32.01,73479.25,0.0,-0.33665,0.00015,27.75142]
[1779963165076,32.01,73480.99,0.0,-0.33639,0.00015,27.74366]
[1779963170507,32.01,73481.02,0.0,-0.33638,0.00015,27.74343]
[1779963175512,32.01,73481.56,0.0,-0.3363,0.00015,27.74099]
[1779963180517,32.01,73480.86,0.0,-0.3364,0.00015,27.744]
[1779963185522,32.01,73480.91,0.0,-0.33639,0.00015,27.74374]
[1779963190527,32.01,73482.43,0.0,-0.33616,0.00015,27.73693]
[1779963195379,32.01,73482.16,0.0,-0.3362,0.00015,27.73812]
[1779963195440,32.01,73482.16,0.0,-0.3362,0.00015,27.73811]
[1779963198231,32.01,73481.99,0.0,-0.33623,0.00015,27.73885]
[1779963198535,32.01,73482.05,0.0,-0.33622,0.00015,27.73859]
[1779963203540,32.01,73480.21,0.0,-0.33649,0.00015,27.74665]
[1779963204522,32.01,73480.21,0.0,-0.33649,0.00015,27.74665]
[1779963204541,32.01,73480.42,0.0,-0.33646,0.00015,27.74572]
[1779963208902,32.01,73472.82,0.0,-0.3376,0.00015,27.77921]
[1779963209546,32.01,73472.24,0.0,-0.33768,0.00015,27.78173]
[1779963214551,32.01,73475.83,0.0,-0.33713,0.00015,27.76285]
[1779963219437,32.01,73472.99,0.0,-0.33755,0.00015,27.77528]
[1779963219479,32.01,73472.99,0.0,-0.33755,0.00015,27.77528]
[1779963222559,32.0,73464.4,0.0,-0.33883,0.00015,27.81276]
[1779963223952,32.0,73463.64,0.0,-0.33895,0.00015,27.81601]
[1779963224561,32.0,73463.96,0.0,-0.3389,0.00015,27.81457]
[1779963225598,32.0,73463.9,0.0,-0.3389,0.00015,27.81475]
[1779963226563,32.0,73463.52,0.0,-0.33896,0.00015,27.81633]
[1779963228618,32.0,73465.04,0.0,-0.33873,0.00015,27.80958]
[1779963228647,32.0,73465.04,0.0,-0.33873,0.00015,27.80958]
[1779963234571,32.0,73467.77,0.0,-0.3383,0.00015,27.79725]
[1779963239576,32.0,73467.1,0.0,-0.33839,0.00015,27.7999]
[1779963244581,31.99,73466.94,0.0,-0.33841,0.00015,27.80035]
[1779963249586,31.99,73466.29,0.0,-0.3385,0.00015,27.80289]
[1779963254591,31.99,73466.0,0.0,-0.33853,0.00015,27.8039]
[1779963259596,31.99,73466.55,0.0,-0.33844,0.00015,27.8012]
[1779963264601,31.99,73468.28,0.0,-0.33817,0.00015,27.79334]
[1779963269606,31.98,73467.43,0.0,-0.33829,0.00015,27.7968]
[1779963274810,31.98,73467.11,0.0,-0.33832,0.00015,27.7951]
[1779963280617,31.98,73464.72,0.0,-0.33867,0.00015,27.80528]
[1779963285622,31.98,73465.79,0.0,-0.3385,0.00015,27.80031]
[1779963287111,31.98,73465.56,0.0,-0.33853,0.00015,27.80124]
[1779963287560,31.98,73465.56,0.0,-0.33853,0.00015,27.80119]
[1779963287964,31.98,73465.56,0.0,-0.33853,0.00015,27.80119]
[1779963288625,31.98,73473.52,0.0,-0.33733,0.00015,27.76612]
[1779963288681,31.98,73473.52,0.0,-0.33733,0.00015,27.76612]
[1779963288690,31.98,73473.52,0.0,-0.33733,0.00015,27.76612]
[1779963289626,31.98,73474.42,0.0,-0.3372,0.00015,27.76213]
[1779963291807,31.98,73473.38,0.0,-0.33735,0.00015,27.76664]
[1779963292629,31.98,73473.33,0.0,-0.33736,0.00015,27.76686]
[1779963298125,31.98,73472.2,0.0,-0.33752,0.00015,27.77171]
[1779963304631,31.97,73471.14,0.0,-0.33768,0.00015,27.77613]
[1779963309649,31.97,73468.08,0.0,-0.33813,0.00015,27.78938]
[1779963314654,31.97,73467.28,0.0,-0.33824,0.00015,27.79267]
[1779963319659,31.97,73466.68,0.0,-0.33832,0.00015,27.79503]
[1779963324664,31.97,73467.95,0.0,-0.33813,0.00015,27.78923]
[1779963329669,31.97,73473.04,0.0,-0.33735,0.00015,27.7666]
[1779963331136,31.97,73473.56,0.0,-0.33728,0.00015,27.76429]
[1779963331655,31.97,73473.56,0.0,-0.33726,0.00015,27.76139]
[1779963336670,31.96,73471.01,0.0,-0.33764,0.00015,27.77251]
[1779963341681,31.96,73466.51,0.0,-0.33831,0.00015,27.79208]
[1779963346686,31.96,73462.4,0.0,-0.33892,0.00015,27.80983]
[1779963351686,31.96,73463.72,0.0,-0.33872,0.00015,27.80383]
[1779963356687,31.96,73461.48,0.0,-0.33904,0.00015,27.81335]
[1779963361701,31.95,73459.91,0.0,-0.33927,0.00015,27.81979]
[1779963366715,31.95,73464.69,0.0,-0.33854,0.00015,27.7986]
[1779963371737,31.95,73465.06,0.0,-0.33848,0.00015,27.79675]
[1779963376746,31.95,73465.55,0.0,-0.33839,0.00015,27.79435]
[1779963380464,31.95,73468.07,0.0,-0.33801,0.00015,27.78312]
[1779963380722,31.95,73468.47,0.0,-0.33795,0.00015,27.78135]
[1779963382470,31.95,73468.53,0.0,-0.33794,0.00015,27.78104]
[1779963387729,31.95,73470.32,0.0,-0.33766,0.00015,27.77299]
[1779963392734,31.94,73467.99,0.0,-0.338,0.00015,27.7802]
[1779963396982,31.94,73464.51,0.0,-0.33852,0.00015,27.79535]
[1779963397738,31.94,73462.24,0.0,-0.33886,0.00015,27.80523]
[1779963400686,31.94,73457.97,0.0,-0.3395,0.00015,27.82379]
[1779963400740,31.94,73457.97,0.0,-0.3395,0.00015,27.82379]
[1779963405746,31.94,73457.97,0.0,-0.33948,0.00015,27.82339]
[1779963410751,31.94,73457.8,0.0,-0.3395,0.00015,27.82379]
[1779963415756,31.93,73458.93,0.0,-0.33932,0.00015,27.8185]
[1779963420761,31.93,73459.5,0.0,-0.33922,0.00015,27.81572]
[1779963425766,31.93,73460.98,0.0,-0.33899,0.00015,27.80895]
[1779963430771,31.93,73471.51,0.0,-0.33739,0.00015,27.76236]
[1779963433774,31.93,73462.78,0.0,-0.33871,0.00015,27.80072]
[1779963439780,31.93,73460.2,0.0,-0.33909,0.00015,27.8117]
[1779963445786,31.92,73459.46,0.0,-0.33919,0.00015,27.81458]
[1779963450791,31.92,73455.63,0.0,-0.33975,0.00015,27.83099]
[1779963454570,31.92,73455.82,0.0,-0.33971,0.00015,27.8271]
[1779963456796,31.92,73447.43,0.0,-0.34097,0.00015,27.86341]
[1779963456984,31.92,73447.43,0.0,-0.34097,0.00015,27.86341]
[1779963457797,31.92,73446.54,0.0,-0.3411,0.00015,27.86727]
[1779963463803,31.92,73437.64,0.0,-0.34245,0.00015,27.90567]
[1779963469804,31.92,73438.18,0.0,-0.34237,0.00015,27.90339]
[1779963473157,31.92,73436.69,0.0,-0.3426,0.00015,27.9099]
[1779963473414,31.92,73436.69,0.0,-0.3426,0.00015,27.9099]
[1779963476823,31.92,73426.88,0.0,-0.34408,0.00015,27.95148]
[1779963481918,31.91,73426.53,0.0,-0.34411,0.00015,27.9523]
[1779963484734,31.91,73423.1,0.0,-0.34463,0.00015,27.9667]
[1779963484827,31.91,73423.1,0.0,-0.34463,0.00015,27.96667]
[1779963485297,31.91,73423.1,0.0,-0.34463,0.00015,27.96667]
[1779963485841,31.91,73423.1,0.0,-0.34463,0.00015,27.96663]
[1779963485880,31.91,73423.1,0.0,-0.34463,0.00015,27.96663]
[1779963487843,31.91,73400.99,0.0,-0.34799,0.00015,28.05915]
[1779963489051,31.91,73396.21,0.0,-0.34872,0.00015,28.07885]
[1779963490968,31.91,73397.21,0.0,-0.34856,0.00015,28.07454]
[1779963491017,31.91,73397.21,0.0,-0.34856,0.00015,28.07454]
[1779963494424,31.91,73397.05,0.0,-0.34858,0.00015,28.07498]
[1779963494660,31.91,73397.05,0.0,-0.34858,0.00015,28.07498]
[1779963494817,31.91,73397.05,0.0,-0.34858,0.00015,28.07498]
[1779963494854,31.9,73395.74,0.0,-0.34877,0.00015,28.08031]
[1779963496863,31.91,73386.69,0.0,-0.35016,0.00015,28.11757]
[1779963496967,31.91,73386.69,0.0,-0.35016,0.00015,28.11757]
[1779963497864,31.91,73383.03,0.0,-0.35072,0.00015,28.13256]
[1779963502869,31.91,73381.84,0.0,-0.35091,0.00015,28.13755]
[1779963507878,31.91,73380.82,0.0,-0.35107,0.00015,28.14186]
[1779963512933,31.91,73380.34,0.0,-0.35114,0.00015,28.14111]
[1779963517961,31.91,73380.47,0.0,-0.35113,0.00015,28.14074]
[1779963522989,31.91,73378.32,0.0,-0.35146,0.00015,28.14956]
[1779963525579,31.91,73376.91,0.0,-0.35168,0.00015,28.15531]
[1779963525764,31.91,73376.91,0.0,-0.35168,0.00015,28.15531]
[1779963528179,31.91,73377.55,0.0,-0.35158,0.00015,28.15276]
[1779963528895,31.91,73377.87,0.0,-0.35153,0.00015,28.1515]
[1779963533902,31.92,73379.5,0.0,-0.35129,0.00015,28.1451]
[1779963538907,31.92,73376.77,0.0,-0.35171,0.00015,28.15625]
[1779963543912,31.92,73373.93,0.0,-0.35215,0.00015,28.16777]
[1779963548917,31.92,73376.8,0.0,-0.35171,0.00015,28.15626]
[1779963553922,31.92,73376.76,0.0,-0.35172,0.00015,28.1565]
[1779963558927,31.92,73375.64,0.0,-0.35189,0.00015,28.16109]
[1779963563932,31.92,73377.09,0.0,-0.35167,0.00015,28.15531]
[1779963566990,31.92,73374.09,0.0,-0.35213,0.00015,28.16744]
[1779963567936,31.92,73373.92,0.0,-0.35216,0.00015,28.16814]
[1779963568328,31.92,73373.92,0.0,-0.35216,0.00015,28.16814]
[1779963568937,31.92,73374.04,0.0,-0.35214,0.00015,28.16764]
[1779963573942,31.92,73372.6,0.0,-0.35235,0.00015,28.17062]
[1779963576945,31.92,73363.6,0.0,-0.35373,0.00015,28.20669]
[1779963578682,31.92,73363.6,0.0,-0.35373,0.00015,28.20664]
[1779963578758,31.92,73363.6,0.0,-0.35373,0.00015,28.2066]
[1779963579948,31.92,73354.82,0.0,-0.35508,0.00015,28.2414]
[1779963582883,31.92,73347.12,0.0,-0.35626,0.00015,28.27157]
[1779963582951,31.92,73346.91,0.0,-0.35629,0.00015,28.2723]
[1779963584085,31.92,73345.13,0.0,-0.35656,0.00015,28.27921]
[1779963584125,31.92,73345.13,0.0,-0.35656,0.00015,28.27921]
[1779963584388,31.92,73345.13,0.0,-0.35656,0.00015,28.27921]
[1779963584394,31.92,73345.13,0.0,-0.35656,0.00015,28.27921]
[1779963584552,31.92,73345.13,0.0,-0.35656,0.00015,28.27921]
[1779963584953,31.92,73344.08,0.0,-0.35672,0.00015,28.28323]
[1779963586392,31.91,73342.0,0.0,-0.35704,0.00015,28.29129]
[1779963586473,31.91,73342.0,0.0,-0.35704,0.00015,28.29129]
[1779963586955,31.91,73339.93,0.0,-0.35735,0.00015,28.29928]
[1779963590411,31.91,73337.13,0.0,-0.35778,0.00015,28.30998]
[1779963590502,31.91,73337.13,0.0,-0.35778,0.00015,28.30998]
[1779963590833,31.91,73337.13,0.0,-0.35778,0.00015,28.30993]
[1779963591565,31.91,73337.13,0.0,-0.35778,0.00015,28.30993]
[1779963591647,31.91,73337.13,0.0,-0.35778,0.00015,28.30993]
[1779963591748,31.91,73337.13,0.0,-0.35777,0.00015,28.30987]
[1779963592961,31.91,73350.32,0.0,-0.35574,0.00015,28.25832]
[1779963597966,31.91,73347.62,0.0,-0.35615,0.00015,28.26862]
[1779963601880,31.91,73350.03,0.0,-0.35577,0.00015,28.25898]
[1779963604989,31.9,73360.42,0.0,-0.35416,0.00015,28.21769]
[1779963607621,31.9,73364.16,0.0,-0.35359,0.00015,28.20277]
[1779963607992,31.9,73364.77,0.0,-0.35349,0.00015,28.2003]
[1779963612997,31.9,73365.98,0.0,-0.3533,0.00015,28.1954]
[1779963618002,31.9,73367.26,0.0,-0.35311,0.00015,28.19023]
[1779963625009,31.9,73368.18,0.0,-0.35296,0.00015,28.18651]
[1779963630014,31.9,73366.98,0.0,-0.35315,0.00015,28.19128]
[1779963635996,31.9,73365.72,0.0,-0.35333,0.00015,28.19341]
[1779963641033,31.9,73361.41,0.0,-0.35398,0.00015,28.2105]
[1779963646041,31.9,73359.2,0.0,-0.35432,0.00015,28.21918]
[1779963648868,31.9,73359.89,0.0,-0.35421,0.00015,28.2164]
[1779963648905,31.9,73359.89,0.0,-0.35421,0.00015,28.2164]
[1779963654049,31.9,73359.63,0.0,-0.35425,0.00015,28.21723]
[1779963659054,31.9,73359.26,0.0,-0.3543,0.00015,28.21857]
[1779963659894,31.9,73359.26,0.0,-0.3543,0.00015,28.21857]
[1779963659924,31.9,73359.26,0.0,-0.3543,0.00015,28.21857]
[1779963665060,31.9,73361.34,0.0,-0.35397,0.00015,28.21012]
[1779963670065,31.89,73360.29,0.0,-0.35413,0.00015,28.21418]
[1779963675070,31.89,73358.0,0.0,-0.35448,0.00015,28.22315]
[1779963678073,31.89,73345.9,0.0,-0.35633,0.00015,28.27074]
[1779963681076,31.89,73337.86,0.0,-0.35757,0.00015,28.30196]
[1779963686084,31.89,73337.36,0.0,-0.35764,0.00015,28.3037]
[1779963691094,31.89,73334.73,0.0,-0.35803,0.00015,28.31089]
[1779963696101,31.89,73329.86,0.0,-0.35878,0.00015,28.32964]
[1779963697686,31.89,73327.06,0.0,-0.35921,0.00015,28.34043]
[1779963697743,31.89,73327.06,0.0,-0.35921,0.00015,28.34043]
[1779963698484,31.89,73327.06,0.0,-0.35921,0.00015,28.34044]
[1779963698561,31.89,73327.06,0.0,-0.35921,0.00015,28.34044]
[1779963704108,31.89,73325.55,0.0,-0.35945,0.00015,28.34632]
[1779963706251,31.89,73325.57,0.0,-0.35945,0.00015,28.34624]
[1779963707111,31.89,73323.96,0.0,-0.35969,0.00015,28.35233]
[1779963708256,31.89,73323.96,0.0,-0.35969,0.00015,28.35236]
[1779963709113,31.89,73323.74,0.0,-0.35973,0.00015,28.35322]
[1779963714149,31.89,73324.23,0.0,-0.35966,0.00015,28.35145]
[1779963719174,31.89,73323.54,0.0,-0.35977,0.00015,28.35418]
[1779963720334,31.89,73323.05,0.0,-0.35984,0.00015,28.35609]
[1779963720491,31.89,73323.05,0.0,-0.35984,0.00015,28.35609]
[1779963721763,31.89,73323.05,0.0,-0.35984,0.00015,28.3561]
[1779963722069,31.89,73323.05,0.0,-0.35984,0.00015,28.35611]
[1779963722662,31.89,73323.05,0.0,-0.35984,0.00015,28.35611]
[1779963723128,31.89,73314.97,0.0,-0.36109,0.00015,28.38682]
[1779963724129,31.89,73304.74,0.0,-0.36268,0.00016,28.42545]
[1779963728705,31.89,73299.23,0.0,-0.36355,0.00016,28.44633]
[1779963728745,31.89,73299.23,0.0,-0.36355,0.00016,28.44633]
[1779963728846,31.89,73299.23,0.0,-0.36355,0.00016,28.44641]
[1779963729895,31.89,73299.23,0.0,-0.36355,0.00016,28.44641]
[1779963734139,31.9,73288.7,0.0,-0.3652,0.00016,28.48566]
[1779963739144,31.9,73284.57,0.0,-0.36585,0.00016,28.50098]
[1779963739168,31.9,73284.57,0.0,-0.36585,0.00016,28.50098]
[1779963740145,31.9,73283.72,0.0,-0.36599,0.00016,28.5041]
[1779963745150,31.9,73277.83,0.0,-0.36691,0.00016,28.52565]
[1779963750155,31.9,73279.27,0.0,-0.36669,0.00016,28.52053]
[1779963755160,31.9,73280.72,0.0,-0.36646,0.00016,28.51258]
[1779963761166,31.9,73278.71,0.0,-0.36677,0.00016,28.51998]
[1779963766171,31.91,73278.51,0.0,-0.36681,0.00016,28.52087]
[1779963771176,31.91,73278.08,0.0,-0.36688,0.00016,28.5225]
[1779963776181,31.91,73276.23,0.0,-0.36717,0.00016,28.52928]
[1779963781186,31.91,73274.73,0.0,-0.36741,0.00016,28.53479]
[1779963786191,31.91,73266.78,0.0,-0.36865,0.00016,28.56337]
[1779963786515,31.91,73266.78,0.0,-0.36865,0.00016,28.56337]
[1779963786569,31.91,73266.78,0.0,-0.36865,0.00016,28.56337]
[1779963788516,31.91,73266.33,0.0,-0.36872,0.00016,28.565]
[1779963788603,31.91,73266.33,0.0,-0.36872,0.00016,28.565]
[1779963793748,31.91,73265.92,0.0,-0.36879,0.00016,28.56652]
[1779963800177,31.92,73264.48,0.0,-0.36903,0.00016,28.57224]
[1779963802205,31.92,73273.13,0.0,-0.36769,0.00016,28.54127]
[1779963807210,31.92,73273.14,0.0,-0.36768,0.00016,28.54124]
[1779963812215,31.92,73272.82,0.0,-0.36772,0.00016,28.53961]
[1779963818221,31.92,73267.52,0.0,-0.36855,0.00016,28.55867]
[1779963823226,31.92,73265.65,0.0,-0.36885,0.00016,28.5654]
[1779963824381,31.92,73265.65,0.0,-0.36885,0.00016,28.56541]
[1779963825217,31.92,73265.65,0.0,-0.36885,0.00016,28.56542]
[1779963825594,31.92,73265.65,0.0,-0.36885,0.00016,28.56542]
[1779963826229,31.92,73264.66,0.0,-0.369,0.00016,28.56896]
[1779963831234,31.92,73263.68,0.0,-0.36916,0.00016,28.57256]
[1779963836239,31.92,73266.41,0.0,-0.36874,0.00016,28.56287]
[1779963839242,31.92,73258.3,0.0,-0.37001,0.00016,28.59178]
[1779963844292,31.92,73255.23,0.0,-0.37049,0.00016,28.60283]
[1779963849372,31.93,73260.16,0.0,-0.36973,0.00016,28.5856]
[1779963854438,31.93,73263.52,0.0,-0.36921,0.00016,28.57378]
[1779963859485,31.93,73265.54,0.0,-0.3689,0.00016,28.56662]
[1779963864542,31.93,73265.46,0.0,-0.36891,0.00016,28.56694]
[1779963869569,31.93,73266.01,0.0,-0.36883,0.00016,28.56501]
[1779963874586,31.93,73263.42,0.0,-0.36922,0.00016,28.5715]
[1779963879632,31.93,73266.94,0.0,-0.36868,0.00016,28.559]
[1779963884635,31.93,73269.14,0.0,-0.36833,0.00016,28.55112]
[1779963889644,31.93,73270.86,0.0,-0.36806,0.00016,28.54496]
[1779963894649,31.93,73275.4,0.0,-0.36736,0.00016,28.52861]
[1779963899689,31.93,73273.86,0.0,-0.3676,0.00016,28.53422]
[1779963904716,31.93,73269.79,0.0,-0.36823,0.00016,28.54886]
[1779963909760,31.93,73269.79,0.0,-0.36823,0.00016,28.54885]
[1779963914697,31.93,73266.13,0.0,-0.3688,0.00016,28.56195]
[1779963914730,31.93,73266.13,0.0,-0.3688,0.00016,28.56195]
[1779963915319,31.93,73263.23,0.0,-0.36926,0.00016,28.57227]
[1779963919614,31.93,73263.72,0.0,-0.36918,0.00016,28.57048]
[1779963921607,31.93,73265.12,0.0,-0.36896,0.00016,28.56552]
[1779963921649,31.93,73265.12,0.0,-0.36896,0.00016,28.56552]
[1779963926923,31.93,73267.93,0.0,-0.36852,0.00016,28.55551]
[1779963927131,31.93,73267.93,0.0,-0.36852,0.00016,28.55552]
[1779963934125,31.93,73269.37,0.0,-0.36829,0.00016,28.54765]
[1779963939343,31.93,73268.59,0.0,-0.36842,0.00016,28.55051]
[1779963944348,31.93,73270.22,0.0,-0.36816,0.00016,28.54473]
[1779963949353,31.93,73272.45,0.0,-0.36782,0.00016,28.53681]
[1779963954358,31.93,73273.28,0.0,-0.36769,0.00016,28.53393]
[1779963959363,31.94,73273.94,0.0,-0.3676,0.00016,28.53168]
[1779963964368,31.94,73273.6,0.0,-0.36765,0.00016,28.53302]
[1779963969369,31.94,73272.72,0.0,-0.36779,0.00016,28.53627]
[1779963974378,31.94,73271.56,0.0,-0.36798,0.00016,28.54052]
[1779963979383,31.94,73269.82,0.0,-0.36825,0.00016,28.54682]
[1779963983287,31.94,73269.19,0.0,-0.36835,0.00016,28.54913]
[1779963983699,31.94,73269.19,0.0,-0.36835,0.00016,28.54914]
[1779963985389,31.94,73280.22,0.0,-0.36663,0.00016,28.50939]
[1779963986226,31.94,73280.22,0.0,-0.36663,0.00016,28.50939]
[1779963986290,31.94,73280.22,0.0,-0.36664,0.00016,28.50943]
[1779963988209,31.94,73286.14,0.0,-0.36572,0.00016,28.48792]
[1779963988308,31.94,73286.14,0.0,-0.36572,0.00016,28.48797]
[1779963993338,31.94,73291.99,0.0,-0.36481,0.00016,28.46392]
[1779963998408,31.95,73286.94,0.0,-0.3656,0.00016,28.4827]
[1779963998479,31.95,73286.94,0.0,-0.3656,0.00016,28.4827]
[1779964003499,31.95,73280.9,0.0,-0.36655,0.00016,28.50482]
[1779964008518,31.95,73274.4,0.0,-0.36756,0.00016,28.52832]
[1779964013520,31.95,73272.87,0.0,-0.3678,0.00016,28.53382]
[1779964018545,31.95,73271.61,0.0,-0.36799,0.00016,28.53835]
[1779964022876,31.95,73272.25,0.0,-0.36789,0.00016,28.53604]
[1779964023427,31.95,73274.13,0.0,-0.3676,0.00016,28.52929]
[1779964025429,31.95,73263.74,0.0,-0.36922,0.00016,28.56647]
[1779964025850,31.95,73263.74,0.0,-0.36922,0.00016,28.56647]
[1779964026430,31.95,73261.84,0.0,-0.36952,0.00016,28.57323]
[1779964031435,31.95,73262.69,0.0,-0.36939,0.00016,28.57037]
[1779964036440,31.95,73268.25,0.0,-0.36852,0.00016,28.55057]
[1779964041445,31.95,73265.87,0.0,-0.3689,0.00016,28.55909]
[1779964046450,31.95,73264.28,0.0,-0.36915,0.00016,28.56479]
[1779964051455,31.95,73262.81,0.0,-0.36937,0.00016,28.56725]
[1779964056460,31.95,73266.89,0.0,-0.36873,0.00016,28.55278]
[1779964062466,31.95,73269.2,0.0,-0.36837,0.00016,28.5445]
[1779964067471,31.95,73270.25,0.0,-0.36821,0.00016,28.5407]
[1779964072476,31.95,73270.05,0.0,-0.36824,0.00016,28.54141]
[1779964077481,31.95,73271.71,0.0,-0.36798,0.00016,28.53543]
[1779964081485,31.95,73280.15,0.0,-0.36666,0.00016,28.50502]
[1779964087490,31.95,73280.02,0.0,-0.36669,0.00016,28.50562]
[1779964092495,31.95,73279.79,0.0,-0.36673,0.00016,28.50653]
[1779964097500,31.95,73281.78,0.0,-0.36642,0.00016,28.4994]
[1779964102505,31.95,73281.78,0.0,-0.36643,0.00016,28.49952]
[1779964107510,31.96,73282.28,0.0,-0.36635,0.00016,28.49781]
[1779964113412,31.96,73281.6,0.0,-0.36645,0.00016,28.49763]
[1779964118532,31.96,73280.27,0.0,-0.36666,0.00016,28.50256]
[1779964124538,31.96,73279.68,0.0,-0.36676,0.00016,28.50477]
[1779964130165,31.96,73283.66,0.0,-0.36614,0.00016,28.49043]
[1779964130242,31.96,73283.66,0.0,-0.36614,0.00016,28.49043]
[1779964131726,31.96,73283.66,0.0,-0.36615,0.00016,28.49048]
[1779964132544,31.96,73283.66,0.0,-0.36615,0.00016,28.49051]
[1779964134257,31.96,73285.49,0.0,-0.36586,0.00016,28.48389]
[1779964134547,31.96,73285.49,0.0,-0.36587,0.00016,28.48393]
[1779964139599,31.96,73288.14,0.0,-0.36546,0.00016,28.47446]
[1779964144618,31.97,73288.77,0.0,-0.36537,0.00016,28.47235]
[1779964147953,31.97,73288.56,0.0,-0.36541,0.00016,28.47321]
[1779964148509,31.97,73288.56,0.0,-0.36541,0.00016,28.47321]
[1779964148536,31.97,73288.56,0.0,-0.36541,0.00016,28.47321]
[1779964148541,31.97,73288.56,0.0,-0.36541,0.00016,28.47325]
[1779964150565,31.97,73297.77,0.0,-0.36398,0.00016,28.43926]
[1779964152232,31.97,73297.77,0.0,-0.36397,0.00016,28.4392]
[1779964152385,31.97,73297.77,0.0,-0.36397,0.00016,28.43915]
[1779964157572,31.96,73304.43,0.0,-0.36293,0.00015,28.41409]
[1779964160168,31.96,73305.32,0.0,-0.36279,0.00015,28.41069]
[1779964160575,31.96,73307.11,0.0,-0.36251,0.00015,28.40396]
[1779964163886,31.96,73314.27,0.0,-0.3614,0.00015,28.377]
[1779964164579,31.96,73314.0,0.0,-0.36144,0.00015,28.37799]
[1779964169581,31.96,73314.43,0.0,-0.36137,0.00015,28.37631]
[1779964174605,31.96,73313.77,0.0,-0.36145,0.00015,28.37585]
[1779964179621,31.96,73313.24,0.0,-0.36153,0.00015,28.37773]
[1779964184623,31.96,73313.34,0.0,-0.36151,0.00015,28.37725]
[1779964189039,31.95,73313.04,0.0,-0.36156,0.00015,28.37828]
[1779964189604,31.95,73313.03,0.0,-0.36156,0.00015,28.37829]
[1779964192607,31.95,73322.67,0.0,-0.36006,0.00015,28.34153]
[1779964192769,31.95,73322.67,0.0,-0.36006,0.00015,28.34153]
[1779964193608,31.95,73322.67,0.0,-0.36005,0.00015,28.34148]
[1779964198613,31.95,73324.57,0.0,-0.35976,0.00015,28.33427]
[1779964203618,31.95,73320.39,0.0,-0.3604,0.00015,28.35011]
[1779964208623,31.95,73321.92,0.0,-0.36017,0.00015,28.34432]
[1779964213628,31.95,73313.52,0.0,-0.36147,0.00015,28.37606]
[1779964216927,31.95,73313.17,0.0,-0.36151,0.00015,28.37726]
[1779964222033,31.95,73308.51,0.0,-0.36223,0.00015,28.39455]
[1779964227642,31.95,73314.68,0.0,-0.36127,0.00015,28.37117]
[1779964232647,31.95,73313.8,0.0,-0.36139,0.00015,28.3716]
[1779964237652,31.94,73314.19,0.0,-0.36133,0.00015,28.37005]
[1779964242657,31.94,73313.04,0.0,-0.3615,0.00015,28.37429]
[1779964247662,31.94,73312.98,0.0,-0.3615,0.00015,28.37436]
[1779964252668,31.94,73311.89,0.0,-0.36167,0.00015,28.37834]
[1779964257673,31.94,73316.15,0.0,-0.36101,0.00015,28.36219]
[1779964262678,31.94,73314.64,0.0,-0.36124,0.00015,28.36785]
[1779964265681,31.94,73306.59,0.0,-0.36248,0.00016,28.39805]
[1779964270686,31.94,73306.85,0.0,-0.36244,0.00016,28.39689]
[1779964275697,31.94,73306.54,0.0,-0.36248,0.00016,28.39788]
[1779964280702,31.93,73305.67,0.0,-0.3626,0.00016,28.40089]
[1779964286710,31.93,73298.66,0.0,-0.36368,0.00016,28.42678]
[1779964291717,31.93,73299.58,0.0,-0.36353,0.00016,28.42316]
[1779964297717,31.92,73299.28,0.0,-0.36355,0.00016,28.42112]
[1779964302725,31.92,73299.39,0.0,-0.36353,0.00016,28.42044]
[1779964307729,31.92,73300.75,0.0,-0.36331,0.00016,28.41515]
[1779964312734,31.92,73301.09,0.0,-0.36325,0.00016,28.41367]
[1779964315945,31.92,73301.27,0.0,-0.36321,0.00016,28.41286]
[1779964320962,31.91,73300.89,0.0,-0.36326,0.00016,28.41408]
[1779964325971,31.91,73306.2,0.0,-0.36243,0.00016,28.39404]
[1779964330988,31.91,73303.48,0.0,-0.36285,0.00016,28.40406]
[1779964336005,31.91,73303.81,0.0,-0.36279,0.00016,28.40266]
[1779964341007,31.91,73303.6,0.0,-0.36282,0.00016,28.40326]
[1779964346013,31.91,73303.84,0.0,-0.36277,0.00016,28.40218]
[1779964351054,31.9,73305.15,0.0,-0.36256,0.00016,28.39712]
[1779964356078,31.9,73305.97,0.0,-0.36242,0.00016,28.3911]
[1779964361138,31.9,73311.66,0.0,-0.36153,0.00016,28.36955]
[1779964362590,31.9,73309.88,0.0,-0.36181,0.00016,28.37624]
[1779964365787,31.9,73320.36,0.0,-0.36018,0.00015,28.33652]
[1779964371793,31.9,73322.05,0.0,-0.35992,0.00015,28.33016]
[1779964372609,31.9,73322.05,0.0,-0.35992,0.00015,28.33016]
[1779964372784,31.9,73322.05,0.0,-0.35993,0.00015,28.33017]
[1779964375797,31.9,73312.95,0.0,-0.36134,0.00016,28.36475]
[1779964380802,31.9,73311.29,0.0,-0.36159,0.00016,28.37096]
[1779964385825,31.9,73311.04,0.0,-0.36163,0.00016,28.37184]
[1779964389707,31.9,73313.52,0.0,-0.36124,0.00016,28.36244]
[1779964389752,31.9,73313.52,0.0,-0.36124,0.00016,28.36244]
[1779964394816,31.9,73317.42,0.0,-0.36064,0.00015,28.34765]
[1779964399821,31.9,73318.18,0.0,-0.36052,0.00015,28.34477]
[1779964404826,31.9,73319.59,0.0,-0.3603,0.00015,28.33929]
[1779964409831,31.9,73319.64,0.0,-0.36028,0.00015,28.33877]
[1779964414836,31.89,73320.41,0.0,-0.36014,0.00015,28.33272]
[1779964419841,31.89,73321.82,0.0,-0.35991,0.00015,28.32704]
[1779964424846,31.89,73322.98,0.0,-0.35972,0.00015,28.32233]
[1779964430856,31.88,73318.15,0.0,-0.36045,0.00016,28.34038]
[1779964435861,31.88,73320.62,0.0,-0.36006,0.00015,28.33066]
[1779964440866,31.88,73324.69,0.0,-0.35942,0.00015,28.31483]
[1779964445871,31.88,73325.5,0.0,-0.35928,0.00015,28.3115]
[1779964450876,31.87,73324.44,0.0,-0.35944,0.00015,28.3153]
[1779964455881,31.87,73327.94,0.0,-0.35889,0.00015,28.30165]
[1779964461874,31.87,73328.46,0.0,-0.3588,0.00015,28.29941]
[1779964466892,31.87,73326.79,0.0,-0.35905,0.00015,28.30568]
[1779964471897,31.87,73326.51,0.0,-0.35908,0.00015,28.30371]
[1779964476902,31.86,73326.91,0.0,-0.35901,0.00015,28.30198]
[1779964478126,31.86,73327.16,0.0,-0.35897,0.00015,28.30099]
[1779964478897,31.86,73327.16,0.0,-0.35897,0.00015,28.30095]
[1779964483909,31.86,73327.67,0.0,-0.35888,0.00015,28.29881]
[1779964488914,31.86,73327.86,0.0,-0.35884,0.00015,28.2979]
[1779964493919,31.86,73327.88,0.0,-0.35884,0.00015,28.29765]
[1779964498924,31.86,73330.62,0.0,-0.3584,0.00015,28.2869]
[1779964502038,31.86,73331.56,0.0,-0.35826,0.00015,28.2832]
[1779964502053,31.86,73331.56,0.0,-0.35826,0.00015,28.2832]
[1779964502083,31.86,73331.56,0.0,-0.35826,0.00015,28.2832]
[1779964502928,31.86,73341.4,0.0,-0.35674,0.00015,28.24492]
[1779964506353,31.86,73340.97,0.0,-0.3568,0.00015,28.24659]
[1779964506932,31.86,73340.37,0.0,-0.35689,0.00015,28.24894]
[1779964511937,31.86,73337.99,0.0,-0.35726,0.00015,28.25829]
[1779964516617,31.86,73338.04,0.0,-0.35726,0.00015,28.25808]
[1779964516667,31.86,73338.04,0.0,-0.35726,0.00015,28.25808]
[1779964521947,31.86,73336.83,0.0,-0.35745,0.00015,28.26289]
[1779964526952,31.86,73335.01,0.0,-0.35773,0.00015,28.27012]
[1779964528838,31.86,73335.07,0.0,-0.35772,0.00015,28.26987]
[1779964528885,31.86,73335.07,0.0,-0.35772,0.00015,28.26987]
[1779964531957,31.86,73319.96,0.0,-0.36006,0.00016,28.32538]
[1779964536962,31.86,73319.48,0.0,-0.36014,0.00016,28.32731]
[1779964541966,31.86,73319.1,0.0,-0.3602,0.00016,28.32881]
[1779964545574,31.86,73321.77,0.0,-0.35978,0.00016,28.31867]
[1779964545612,31.86,73321.77,0.0,-0.35978,0.00016,28.31867]
[1779964545703,31.86,73321.77,0.0,-0.35978,0.00016,28.31867]
[1779964545970,31.86,73324.35,0.0,-0.35938,0.00015,28.30873]
[1779964547972,31.86,73334.66,0.0,-0.35779,0.00015,28.26895]
[1779964548485,31.86,73334.66,0.0,-0.35779,0.00015,28.26895]
[1779964553978,31.86,73334.69,0.0,-0.35779,0.00015,28.26911]
[1779964558139,31.87,73332.72,0.0,-0.35811,0.00015,28.27699]
[1779964558144,31.87,73332.72,0.0,-0.35811,0.00015,28.27699]
[1779964558187,31.87,73332.72,0.0,-0.35811,0.00015,28.27699]
[1779964558983,31.87,73331.84,0.0,-0.35824,0.00015,28.28044]
[1779964560138,31.87,73330.56,0.0,-0.35845,0.00015,28.28559]
[1779964560985,31.87,73329.67,0.0,-0.35859,0.00015,28.28921]
[1779964562605,31.87,73329.67,0.0,-0.3586,0.00015,28.28939]
[1779964565304,31.88,73328.59,0.0,-0.35879,0.00015,28.29407]
[1779964565990,31.88,73328.58,0.0,-0.3588,0.00015,28.29431]
[1779964570995,31.89,73327.74,0.0,-0.35896,0.00015,28.29839]
[1779964576000,31.9,73326.9,0.0,-0.35912,0.00015,28.30245]
[1779964581006,31.9,73326.48,0.0,-0.35921,0.00015,28.3049]
[1779964586011,31.91,73326.07,0.0,-0.35931,0.00015,28.30728]
[1779964591036,31.92,73321.16,0.0,-0.36009,0.00015,28.32681]
[1779964596082,31.93,73323.36,0.0,-0.35977,0.00015,28.31635]
[1779964596954,31.93,73323.36,0.0,-0.35977,0.00015,28.31635]
[1779964602033,31.93,73322.33,0.0,-0.35996,0.00015,28.32116]
[1779964607038,31.94,73318.46,0.0,-0.36059,0.00015,28.33659]
[1779964612043,31.95,73315.53,0.0,-0.36106,0.00015,28.3483]
[1779964617048,31.95,73314.49,0.0,-0.36125,0.00015,28.35284]
[1779964622053,31.96,73314.0,0.0,-0.36134,0.00015,28.35526]
[1779964624981,31.96,73316.24,0.0,-0.36101,0.00015,28.34706]
[1779964625668,31.96,73316.79,0.0,-0.36092,0.00015,28.34508]
[1779964625673,31.96,73316.79,0.0,-0.36092,0.00015,28.34508]
[1779964625703,31.96,73316.79,0.0,-0.36092,0.00015,28.34508]
[1779964626025,31.96,73316.79,0.0,-0.36093,0.00015,28.3452]
[1779964631062,31.96,73325.03,0.0,-0.35966,0.00015,28.31389]
[1779964634155,31.96,73324.38,0.0,-0.35976,0.00015,28.31655]
[1779964635067,31.97,73323.94,0.0,-0.35984,0.00015,28.31838]
[1779964639760,31.97,73324.86,0.0,-0.35971,0.00015,28.31531]
[1779964640072,31.97,73325.29,0.0,-0.35964,0.00015,28.31367]
[1779964644730,31.97,73331.68,0.0,-0.35866,0.00015,28.28932]
[1779964645077,31.97,73331.02,0.0,-0.35876,0.00015,28.29187]
[1779964650093,31.97,73329.72,0.0,-0.35897,0.00015,28.29699]
[1779964654717,31.97,73327.7,0.0,-0.35927,0.00015,28.30199]
[1779964659776,31.98,73322.24,0.0,-0.36013,0.00015,28.32322]
[1779964664786,31.98,73321.49,0.0,-0.36027,0.00015,28.32671]
[1779964669817,31.99,73322.93,0.0,-0.36007,0.00015,28.32176]
[1779964674832,31.99,73321.77,0.0,-0.36026,0.00015,28.32663]
[1779964679888,32.0,73321.02,0.0,-0.3604,0.00015,28.32998]
[1779964683041,32.0,73321.1,0.0,-0.3604,0.00015,28.32994]
[1779964683071,32.0,73321.1,0.0,-0.3604,0.00015,28.32994]
[1779964685584,32.0,73321.9,0.0,-0.36027,0.00015,28.32684]
[1779964685646,32.0,73321.9,0.0,-0.36027,0.00015,28.32684]
[1779964685866,32.0,73321.9,0.0,-0.36027,0.00015,28.32684]
[1779964686071,32.0,73321.9,0.0,-0.36027,0.00015,28.32678]
[1779964687125,32.0,73330.11,0.0,-0.359,0.00015,28.2954]
[1779964692130,32.0,73337.92,0.0,-0.3578,0.00015,28.2656]
[1779964695726,32.01,73340.03,0.0,-0.3575,0.00015,28.25801]
[1779964695797,32.01,73340.03,0.0,-0.3575,0.00015,28.25801]
[1779964696916,32.01,73341.93,0.0,-0.35721,0.00015,28.25082]
[1779964696978,32.01,73341.93,0.0,-0.35721,0.00015,28.25082]
[1779964697028,32.01,73341.93,0.0,-0.35722,0.00015,28.25101]
[1779964702133,32.02,73345.02,0.0,-0.35677,0.00015,28.23975]
[1779964702140,32.02,73345.87,0.0,-0.35665,0.00015,28.23663]
[1779964707146,32.03,73350.58,0.0,-0.35595,0.00015,28.21911]
[1779964709799,32.03,73351.08,0.0,-0.35589,0.00015,28.21745]
[1779964709964,32.03,73351.08,0.0,-0.35589,0.00015,28.21745]
[1779964710133,32.03,73351.08,0.0,-0.35589,0.00015,28.21745]
[1779964710137,32.03,73351.08,0.0,-0.35589,0.00015,28.2176]
[1779964710240,32.03,73351.08,0.0,-0.35589,0.00015,28.2176]
[1779964710357,32.03,73351.08,0.0,-0.35589,0.00015,28.2176]
[1779964710445,32.03,73351.08,0.0,-0.35589,0.00015,28.2176]
[1779964710569,32.03,73351.08,0.0,-0.35589,0.00015,28.2176]
[1779964711134,32.03,73351.08,0.0,-0.35589,0.00015,28.21492]
[1779964713152,32.03,73359.82,0.0,-0.35456,0.00015,28.18083]
[1779964713365,32.03,73359.82,0.0,-0.35456,0.00015,28.18083]
[1779964713385,32.03,73359.82,0.0,-0.35456,0.00015,28.18083]
[1779964713520,32.03,73359.82,0.0,-0.35456,0.00015,28.18083]
[1779964713558,32.03,73359.82,0.0,-0.35456,0.00015,28.18083]
[1779964713758,32.03,73359.82,0.0,-0.35456,0.00015,28.18083]
[1779964713759,32.03,73359.82,0.0,-0.35456,0.00015,28.18083]
[1779964714164,32.03,73359.82,0.0,-0.35456,0.00015,28.18083]
[1779964714192,32.03,73359.82,0.0,-0.35456,0.00015,28.18083]
[1779964715154,32.04,73359.43,0.0,-0.35462,0.00015,28.18259]
[1779964718599,32.04,73355.38,0.0,-0.35526,0.00015,28.19892]
[1779964718710,32.04,73355.38,0.0,-0.35526,0.00015,28.19892]
[1779964719158,32.04,73358.06,0.0,-0.35485,0.00015,28.1885]
[1779964724163,32.05,73358.55,0.0,-0.3548,0.00015,28.18717]
[1779964725863,32.05,73359.08,0.0,-0.35472,0.00015,28.18523]
[1779964728095,32.05,73359.38,0.0,-0.35468,0.00015,28.18427]
[1779964733172,32.06,73363.11,0.0,-0.35413,0.00015,28.17011]
[1779964738973,32.06,73366.07,0.0,-0.35369,0.00015,28.15872]
[1779964739065,32.06,73366.07,0.0,-0.35369,0.00015,28.15872]
[1779964744183,32.06,73361.05,0.0,-0.35448,0.00015,28.17919]
[1779964749188,32.07,73356.45,0.0,-0.35521,0.00015,28.19789]
[1779964754193,32.07,73354.44,0.0,-0.35551,0.00015,28.20565]
[1779964757134,32.07,73353.89,0.0,-0.35559,0.00015,28.20765]
[1779964757158,32.07,73353.89,0.0,-0.35559,0.00015,28.20758]
[1779964762202,32.06,73352.33,0.0,-0.35581,0.00015,28.21332]
[1779964767207,32.06,73350.6,0.0,-0.35607,0.00015,28.2197]
[1779964772212,32.06,73349.4,0.0,-0.35622,0.00015,28.22116]
[1779964777217,32.05,73348.61,0.0,-0.35633,0.00015,28.22385]
[1779964782222,32.05,73348.18,0.0,-0.35638,0.00015,28.22514]
[1779964787227,32.04,73346.94,0.0,-0.35656,0.00015,28.22955]
[1779964793199,32.04,73347.01,0.0,-0.35653,0.00015,28.22879]
[1779964798238,32.04,73346.11,0.0,-0.35665,0.00015,28.23186]
[1779964803243,32.03,73345.54,0.0,-0.35673,0.00015,28.23367]
[1779964803276,32.03,73345.54,0.0,-0.35673,0.00015,28.23367]
[1779964803360,32.03,73345.54,0.0,-0.35673,0.00015,28.23367]
[1779964805924,32.03,73350.45,0.0,-0.35597,0.00015,28.21436]
[1779964806246,32.03,73359.18,0.0,-0.35463,0.00015,28.1802]
[1779964807929,32.03,73362.5,0.0,-0.35412,0.00015,28.16715]
[1779964807962,32.03,73362.5,0.0,-0.35412,0.00015,28.16715]
[1779964813255,32.04,73367.61,0.0,-0.35336,0.00015,28.14739]
[1779964818260,32.04,73371.58,0.0,-0.35277,0.00015,28.13195]
[1779964822008,32.04,73372.23,0.0,-0.35267,0.00015,28.12943]
[1779964822090,32.04,73372.23,0.0,-0.35267,0.00015,28.12943]
[1779964822162,32.04,73372.23,0.0,-0.35267,0.00015,28.12954]
[1779964827269,32.04,73373.75,0.0,-0.35245,0.00015,28.12371]
[1779964829606,32.05,73373.81,0.0,-0.35244,0.00015,28.12357]
[1779964830272,32.05,73373.26,0.0,-0.35253,0.00015,28.12582]
[1779964835279,32.05,73374.68,0.0,-0.35231,0.00015,28.11753]
[1779964840284,32.05,73375.85,0.0,-0.35214,0.00015,28.11302]
[1779964845291,32.05,73376.52,0.0,-0.35204,0.00015,28.1105]
[1779964845472,32.05,73376.52,0.0,-0.35204,0.00015,28.1105]
[1779964845526,32.05,73376.52,0.0,-0.35204,0.00015,28.1105]
[1779964848295,32.05,73387.32,0.0,-0.35039,0.00015,28.06697]
[1779964853306,32.05,73391.15,0.0,-0.34981,0.00015,28.05156]
[1779964858310,32.06,73392.96,0.0,-0.34955,0.00015,28.04439]
[1779964863317,32.06,73397.72,0.0,-0.34883,0.00015,28.02521]
[1779964866357,32.06,73406.15,0.0,-0.34756,0.00015,27.99079]
[1779964867177,32.06,73406.15,0.0,-0.34756,0.00015,27.99079]
[1779964867207,32.06,73406.15,0.0,-0.34756,0.00015,27.99079]
[1779964873364,32.07,73407.35,0.0,-0.3474,0.00015,27.98648]
[1779964874948,32.07,73407.35,0.0,-0.3474,0.00015,27.98657]
[1779964875366,32.07,73406.69,0.0,-0.3475,0.00015,27.98939]
[1779964878369,32.07,73397.72,0.0,-0.34887,0.00015,28.02651]
[1779964878533,32.07,73397.72,0.0,-0.34887,0.00015,28.02651]
[1779964879366,32.07,73397.72,0.0,-0.34888,0.00015,28.02657]
[1779964884373,32.07,73397.83,0.0,-0.34887,0.00015,28.02635]
[1779964889376,32.07,73397.73,0.0,-0.34889,0.00015,28.02708]
[1779964894386,32.08,73397.75,0.0,-0.34889,0.00015,28.02449]
[1779964899402,32.08,73398.63,0.0,-0.34877,0.00015,28.02118]
[1779964904434,32.08,73400.81,0.0,-0.34845,0.00015,28.01257]
[1779964909452,32.08,73400.46,0.0,-0.34851,0.00015,28.01434]
[1779964914465,32.09,73401.36,0.0,-0.34838,0.00015,28.01095]
[1779964919468,32.09,73401.29,0.0,-0.34841,0.00015,28.01158]
[1779964924509,32.09,73401.83,0.0,-0.34834,0.00015,28.00972]
[1779964929544,32.1,73404.38,0.0,-0.34796,0.00015,27.99955]
[1779964934563,32.1,73406.61,0.0,-0.34764,0.00015,27.99079]
[1779964939609,32.1,73406.82,0.0,-0.34762,0.00015,27.99031]
[1779964944627,32.11,73405.38,0.0,-0.34785,0.00015,27.99664]
[1779964949661,32.11,73405.19,0.0,-0.34789,0.00015,27.99781]
[1779964954663,32.11,73405.5,0.0,-0.34784,0.00015,27.99405]
[1779964959718,32.11,73409.0,0.0,-0.34733,0.00015,27.98003]
[1779964964722,32.12,73408.31,0.0,-0.34745,0.00015,27.98329]
[1779964969733,32.12,73405.96,0.0,-0.34781,0.00015,27.99337]
[1779964974812,32.12,73407.8,0.0,-0.34755,0.00015,27.98619]
[1779964979830,32.13,73408.21,0.0,-0.3475,0.00015,27.98489]
[1779964984859,32.13,73406.1,0.0,-0.34783,0.00015,27.99397]
[1779964989867,32.13,73404.43,0.0,-0.3481,0.00015,28.00118]
[1779964994898,32.14,73405.33,0.0,-0.34797,0.00015,27.99774]
[1779964999917,32.14,73405.37,0.0,-0.34798,0.00015,27.99801]
[1779965004964,32.14,73407.23,0.0,-0.34771,0.00015,27.99061]
[1779965009976,32.15,73407.29,0.0,-0.34771,0.00015,27.99082]
[1779965014984,32.15,73407.03,0.0,-0.34775,0.00015,27.98941]
[1779965020038,32.15,73404.99,0.0,-0.34807,0.00015,27.99811]
[1779965025065,32.15,73406.74,0.0,-0.34782,0.00015,27.99126]
[1779965030145,32.16,73406.71,0.0,-0.34783,0.00015,27.99175]
[1779965035191,32.16,73404.64,0.0,-0.34816,0.00015,28.00058]
[1779965040214,32.16,73405.58,0.0,-0.34803,0.00015,27.99705]
[1779965045266,32.16,73405.6,0.0,-0.34804,0.00015,27.99727]
[1779965050320,32.17,73403.67,0.0,-0.34834,0.00015,28.00548]
[1779965055344,32.17,73405.06,0.0,-0.34814,0.00015,28.00011]
[1779965060371,32.17,73405.19,0.0,-0.34813,0.00015,27.99987]
[1779965065413,32.17,73405.93,0.0,-0.34803,0.00015,27.99714]
[1779965070420,32.18,73405.93,0.0,-0.34804,0.00015,27.99746]
[1779965075441,32.18,73406.26,0.0,-0.34799,0.00015,27.99355]
[1779965080475,32.18,73407.24,0.0,-0.34785,0.00015,27.98983]
[1779965085512,32.18,73404.0,0.0,-0.34835,0.00015,28.00343]
[1779965090532,32.19,73404.32,0.0,-0.34831,0.00015,28.00237]
[1779965095577,32.19,73405.37,0.0,-0.34816,0.00015,27.99835]
[1779965100603,32.19,73406.86,0.0,-0.34795,0.00015,27.99261]
[1779965105608,32.19,73406.06,0.0,-0.34808,0.00015,27.99617]
[1779965107021,32.2,73406.06,0.0,-0.34808,0.00015,27.99623]
[1779965107610,32.2,73406.14,0.0,-0.34807,0.00015,27.99596]
[1779965109734,32.2,73399.76,0.0,-0.34904,0.00015,28.02214]
[1779965110613,32.2,73399.33,0.0,-0.34911,0.00015,28.02391]
[1779965115618,32.2,73400.95,0.0,-0.34887,0.00015,28.01753]
[1779965120623,32.2,73400.88,0.0,-0.34888,0.00015,28.018]
[1779965125628,32.2,73401.96,0.0,-0.34873,0.00015,28.01382]
[1779965130633,32.2,73401.81,0.0,-0.34876,0.00015,28.01465]
[1779965135638,32.21,73401.38,0.0,-0.34882,0.00015,28.01378]
[1779965140649,32.21,73400.35,0.0,-0.34898,0.00015,28.01817]
[1779965145687,32.21,73399.69,0.0,-0.34909,0.00015,28.02103]
[1779965150739,32.21,73399.66,0.0,-0.3491,0.00015,28.02132]
[1779965155773,32.21,73397.6,0.0,-0.34942,0.00015,28.02985]
[1779965160787,32.21,73398.24,0.0,-0.34932,0.00015,28.02739]
[1779965161396,32.21,73398.24,0.0,-0.34932,0.00015,28.02739]
[1779965161482,32.21,73398.24,0.0,-0.34932,0.00015,28.02739]
[1779965161548,32.21,73398.24,0.0,-0.34932,0.00015,28.02742]
[1779965165554,32.22,73398.76,0.0,-0.34927,0.00015,28.02604]
[1779965165631,32.22,73398.76,0.0,-0.34927,0.00015,28.02604]
[1779965165695,32.22,73410.44,0.0,-0.3475,0.00015,27.97832]
[1779965165740,32.22,73410.44,0.0,-0.3475,0.00015,27.97832]
[1779965165798,32.22,73410.44,0.0,-0.3475,0.00015,27.97832]
[1779965165838,32.22,73410.44,0.0,-0.3475,0.00015,27.97832]
[1779965165927,32.22,73410.44,0.0,-0.3475,0.00015,27.97832]
[1779965166057,32.22,73410.44,0.0,-0.3475,0.00015,27.97832]
[1779965166164,32.22,73410.44,0.0,-0.3475,0.00015,27.97832]
[1779965166274,32.22,73410.44,0.0,-0.3475,0.00015,27.97832]
[1779965166357,32.22,73410.44,0.0,-0.3475,0.00015,27.97832]
[1779965166480,32.22,73410.44,0.0,-0.3475,0.00015,27.97832]
[1779965166562,32.22,73410.44,0.0,-0.3475,0.00015,27.97832]
[1779965166585,32.22,73410.44,0.0,-0.34751,0.00015,27.97843]
[1779965166692,32.22,73410.44,0.0,-0.34751,0.00015,27.97843]
[1779965166728,32.22,73410.44,0.0,-0.34751,0.00015,27.97843]
[1779965166986,32.22,73410.44,0.0,-0.34751,0.00015,27.97843]
[1779965167028,32.22,73410.44,0.0,-0.34751,0.00015,27.97843]
[1779965167223,32.22,73410.44,0.0,-0.34751,0.00015,27.97843]
[1779965167261,32.22,73410.44,0.0,-0.34751,0.00015,27.97843]
[1779965167418,32.22,73410.44,0.0,-0.34751,0.00015,27.97843]
[1779965167474,32.22,73410.44,0.0,-0.34751,0.00015,27.97843]
[1779965167618,32.22,73410.44,0.0,-0.34751,0.00015,27.97843]
[1779965167648,32.22,73410.44,0.0,-0.34751,0.00015,27.97843]
[1779965167672,32.22,73420.78,0.0,-0.34595,0.00015,27.93579]
[1779965167885,32.22,73420.78,0.0,-0.34595,0.00015,27.93579]
[1779965169554,32.22,73420.78,0.0,-0.34595,0.00015,27.93592]
[1779965169674,32.22,73431.34,0.0,-0.34436,0.00015,27.89193]
[1779965174679,32.23,73436.64,0.0,-0.34358,0.00015,27.87022]
[1779965179684,32.23,73436.59,0.0,-0.34359,0.00015,27.87037]
[1779965184689,32.23,73437.13,0.0,-0.3435,0.00015,27.86802]
[1779965189694,32.23,73437.31,0.0,-0.34347,0.00015,27.86717]
[1779965193698,32.23,73445.47,0.0,-0.34223,0.00015,27.82974]
[1779965199704,32.23,73445.94,0.0,-0.34216,0.00015,27.82785]
[1779965204712,32.23,73445.37,0.0,-0.34225,0.00015,27.83035]
[1779965209717,32.23,73444.96,0.0,-0.34232,0.00015,27.83215]
[1779965214722,32.23,73447.05,0.0,-0.342,0.00015,27.82334]
[1779965219727,32.22,73446.71,0.0,-0.34204,0.00015,27.82434]
[1779965224734,32.22,73443.27,0.0,-0.34254,0.00015,27.83837]
[1779965230256,32.22,73442.45,0.0,-0.34266,0.00015,27.84179]
[1779965235746,32.22,73441.22,0.0,-0.34285,0.00015,27.84701]
[1779965240751,32.22,73440.67,0.0,-0.34291,0.00015,27.84873]
[1779965246999,32.21,73440.65,0.0,-0.3429,0.00015,27.84843]
[1779965250761,32.2,73423.07,0.0,-0.34552,0.00015,27.9213]
[1779965255765,32.2,73421.21,0.0,-0.34576,0.00015,27.92537]
[1779965260770,32.2,73423.62,0.0,-0.34539,0.00015,27.91506]
[1779965263539,32.19,73423.65,0.0,-0.34538,0.00015,27.91471]
[1779965264006,32.19,73423.65,0.0,-0.34538,0.00015,27.91471]
[1779965264774,32.19,73450.1,0.0,-0.34138,0.00015,27.80275]
[1779965265587,32.19,73450.1,0.0,-0.34138,0.00015,27.80275]
[1779965265675,32.19,73450.1,0.0,-0.34138,0.00015,27.80262]
[1779965268109,32.21,73456.85,0.0,-0.34043,0.00015,27.77569]
[1779965268118,32.21,73456.85,0.0,-0.34043,0.00015,27.77569]
[1779965268440,32.21,73456.85,0.0,-0.34043,0.00015,27.77569]
[1779965268778,32.22,73460.19,0.0,-0.33999,0.00015,27.76328]
[1779965273590,32.22,73460.6,0.0,-0.33991,0.00015,27.76085]
[1779965273668,32.21,73460.6,0.0,-0.33988,0.00015,27.76005]
[1779965279789,32.18,73465.33,0.0,-0.33904,0.00015,27.73541]
[1779965284794,32.16,73464.84,0.0,-0.33902,0.00015,27.73468]
[1779965289799,32.15,73465.77,0.0,-0.33883,0.00015,27.72903]
[1779965291232,32.15,73468.68,0.0,-0.33838,0.00015,27.716]
[1779965291253,32.15,73468.68,0.0,-0.33838,0.00015,27.716]
[1779965291626,32.15,73468.68,0.0,-0.33838,0.00015,27.716]
[1779965291726,32.15,73468.68,0.0,-0.33839,0.00015,27.71611]
[1779965292572,32.15,73468.68,0.0,-0.33839,0.00015,27.71611]
[1779965292589,32.15,73468.68,0.0,-0.33839,0.00015,27.71611]
[1779965292802,32.15,73482.47,0.0,-0.33632,0.00015,27.65559]
[1779965295150,32.15,73484.62,0.0,-0.336,0.00015,27.64621]
[1779965295185,32.15,73484.62,0.0,-0.336,0.00015,27.64621]
[1779965295805,32.15,73485.76,0.0,-0.33583,0.00015,27.64124]
[1779965300810,32.15,73487.27,0.0,-0.33561,0.00015,27.63471]
[1779965305748,32.15,73487.91,0.0,-0.33552,0.00015,27.63206]
[1779965305882,32.15,73487.91,0.0,-0.33553,0.00015,27.6321]
[1779965306578,32.15,73487.91,0.0,-0.33553,0.00015,27.6321]
[1779965306797,32.15,73487.91,0.0,-0.33553,0.00015,27.63213]
[1779965306885,32.15,73487.91,0.0,-0.33553,0.00015,27.63213]
[1779965307167,32.15,73487.91,0.0,-0.33553,0.00015,27.63213]
[1779965307802,32.15,73487.91,0.0,-0.33553,0.00015,27.63211]
[1779965308313,32.15,73487.91,0.0,-0.33553,0.00015,27.63211]
[1779965309818,32.15,73463.8,0.0,-0.33914,0.00015,27.73793]
[1779965313823,32.15,73472.2,0.0,-0.33786,0.00015,27.69835]
[1779965314951,32.15,73472.78,0.0,-0.33778,0.00015,27.69581]
[1779965315002,32.15,73472.78,0.0,-0.33778,0.00015,27.69581]
[1779965315037,32.15,73472.78,0.0,-0.33777,0.00015,27.69581]
[1779965320830,32.15,73471.8,0.0,-0.33792,0.00015,27.70007]
[1779965325393,32.15,73470.73,0.0,-0.33808,0.00015,27.70471]
[1779965328035,32.15,73471.81,0.0,-0.33792,0.00015,27.69996]
[1779965328047,32.15,73471.81,0.0,-0.33792,0.00015,27.69995]
[1779965331089,32.15,73468.43,0.0,-0.33842,0.00015,27.71471]
[1779965331124,32.15,73468.43,0.0,-0.33842,0.00015,27.71471]
[1779965334298,32.15,73468.43,0.0,-0.33842,0.00015,27.71463]
[1779965334846,32.15,73458.4,0.0,-0.33993,0.00015,27.75815]
[1779965336294,32.15,73458.4,0.0,-0.33993,0.00015,27.7581]
[1779965336373,32.15,73458.4,0.0,-0.33993,0.00015,27.7581]
[1779965336793,32.15,73458.4,0.0,-0.33993,0.00015,27.7581]
[1779965339640,32.15,73453.4,0.0,-0.34068,0.00015,27.77976]
[1779965339680,32.15,73453.4,0.0,-0.34068,0.00015,27.77976]
[1779965344800,32.15,73449.78,0.0,-0.34123,0.00015,27.79556]
[1779965349861,32.15,73444.0,0.0,-0.34211,0.00015,27.82051]
[1779965350692,32.15,73444.0,0.0,-0.34211,0.00015,27.82051]
[1779965350806,32.15,73444.0,0.0,-0.34211,0.00015,27.82051]
[1779965350852,32.15,73444.0,0.0,-0.34211,0.00015,27.82054]
[1779965355867,32.15,73436.21,0.0,-0.34329,0.00015,27.85372]
[1779965360872,32.15,73433.32,0.0,-0.34373,0.00015,27.86597]
[1779965365882,32.15,73434.34,0.0,-0.34357,0.00015,27.86163]
[1779965370887,32.15,73431.9,0.0,-0.34394,0.00015,27.87193]
[1779965375892,32.15,73432.33,0.0,-0.34386,0.00015,27.86721]
[1779965380989,32.15,73432.5,0.0,-0.34384,0.00015,27.86645]
[1779965382610,32.15,73432.33,0.0,-0.34386,0.00015,27.86715]
[1779965382677,32.15,73432.33,0.0,-0.34386,0.00015,27.86714]
[1779965385616,32.15,73430.75,0.0,-0.3441,0.00015,27.8738]
[1779965385667,32.15,73430.75,0.0,-0.3441,0.00015,27.8738]
[1779965389754,32.15,73430.75,0.0,-0.3441,0.00015,27.87377]
[1779965390174,32.15,73430.75,0.0,-0.3441,0.00015,27.87376]
[1779965390253,32.15,73430.75,0.0,-0.3441,0.00015,27.87376]
[1779965390277,32.15,73430.75,0.0,-0.3441,0.00015,27.87376]
[1779965390388,32.15,73430.75,0.0,-0.3441,0.00015,27.87376]
[1779965390520,32.15,73430.75,0.0,-0.3441,0.00015,27.87376]
[1779965390619,32.15,73430.75,0.0,-0.3441,0.00015,27.87376]
[1779965390856,32.15,73430.75,0.0,-0.3441,0.00015,27.87376]
[1779965390889,32.15,73430.75,0.0,-0.3441,0.00015,27.87376]
[1779965390908,32.15,73426.52,0.0,-0.34474,0.00015,27.89152]
[1779965391081,32.15,73426.52,0.0,-0.34474,0.00015,27.89152]
[1779965391107,32.15,73426.52,0.0,-0.34474,0.00015,27.89152]
[1779965391923,32.15,73405.5,0.0,-0.34792,0.00015,27.97894]
[1779965394559,32.15,73403.1,0.0,-0.34829,0.00015,27.98892]
[1779965394926,32.15,73403.7,0.0,-0.3482,0.00015,27.98653]
[1779965397502,32.15,73403.27,0.0,-0.34827,0.00015,27.98841]
[1779965397522,32.15,73403.27,0.0,-0.34827,0.00015,27.98841]
[1779965402542,32.16,73404.66,0.0,-0.34807,0.00015,27.98305]
[1779965406163,32.16,73408.15,0.0,-0.34755,0.00015,27.96898]
[1779965406374,32.16,73408.15,0.0,-0.34755,0.00015,27.96898]
[1779965406435,32.16,73408.15,0.0,-0.34755,0.00015,27.96898]
[1779965406938,32.16,73408.86,0.0,-0.34745,0.00015,27.96613]
[1779965408165,32.16,73405.03,0.0,-0.34803,0.00015,27.98196]
[1779965408940,32.16,73404.0,0.0,-0.34819,0.00015,27.98627]
[1779965410279,32.16,73404.23,0.0,-0.34816,0.00015,27.98537]
[1779965410351,32.16,73404.23,0.0,-0.34816,0.00015,27.98537]
[1779965410943,32.16,73395.55,0.0,-0.34948,0.00015,28.02091]
[1779965415949,32.16,73392.74,0.0,-0.34991,0.00015,28.03241]
[1779965420962,32.16,73392.03,0.0,-0.35002,0.00015,28.03547]
[1779965426960,32.16,73387.21,0.0,-0.35076,0.00015,28.05501]
[1779965431965,32.16,73386.45,0.0,-0.35087,0.00015,28.05529]
[1779965433322,32.16,73386.45,0.0,-0.35087,0.00015,28.05529]
[1779965433976,32.16,73386.91,0.0,-0.3508,0.00015,28.05343]
[1779965434977,32.17,73364.36,0.0,-0.35424,0.00015,28.14342]
[1779965437565,32.17,73363.16,0.0,-0.35442,0.00015,28.14815]
[1779965437982,32.17,73362.69,0.0,-0.3545,0.00015,28.15008]
[1779965442987,32.17,73368.13,0.0,-0.35368,0.00015,28.12899]
[1779965447991,32.17,73367.04,0.0,-0.35385,0.00015,28.13348]
[1779965453009,32.17,73367.64,0.0,-0.35377,0.00015,28.13137]
[1779965458058,32.18,73371.11,0.0,-0.35325,0.00015,28.11785]
[1779965463075,32.18,73371.41,0.0,-0.35321,0.00015,28.11683]
[1779965468097,32.18,73375.94,0.0,-0.35252,0.00015,28.09885]
[1779965473120,32.18,73371.2,0.0,-0.35325,0.00015,28.11787]
[1779965475320,32.18,73371.2,0.0,-0.35325,0.00015,28.11794]
[1779965475486,32.18,73371.2,0.0,-0.35325,0.00015,28.11794]
[1779965476032,32.18,73371.2,0.0,-0.35325,0.00015,28.11794]
[1779965476335,32.18,73371.2,0.0,-0.35325,0.00015,28.11794]
[1779965477048,32.18,73371.2,0.0,-0.35325,0.00015,28.11794]
[1779965477323,32.18,73371.2,0.0,-0.35325,0.00015,28.11794]
[1779965477623,32.18,73371.2,0.0,-0.35325,0.00015,28.11794]
[1779965477840,32.18,73371.2,0.0,-0.35325,0.00015,28.11794]
[1779965478060,32.18,73371.2,0.0,-0.35325,0.00015,28.11783]
[1779965479068,32.17,73313.73,0.0,-0.36203,0.00015,28.33799]
[1779965479293,32.17,73313.73,0.0,-0.36203,0.00015,28.33799]
[1779965479861,32.17,73313.73,0.0,-0.36203,0.00015,28.33799]
[1779965480069,32.16,73273.03,0.0,-0.3683,0.00016,28.4857]
[1779965480196,32.16,73273.03,0.0,-0.3683,0.00016,28.4857]
[1779965480310,32.16,73273.03,0.0,-0.3683,0.00016,28.4857]
[1779965480513,32.16,73273.03,0.0,-0.3683,0.00016,28.4857]
[1779965480741,32.16,73273.03,0.0,-0.3683,0.00016,28.4857]
[1779965480885,32.16,73273.03,0.0,-0.3683,0.00016,28.4857]
[1779965482144,32.16,73273.03,0.0,-0.3683,0.00016,28.48571]
[1779965482693,32.16,73273.03,0.0,-0.3683,0.00016,28.48571]
[1779965483115,32.16,73286.38,0.0,-0.36623,0.00015,28.43786]
[1779965483394,32.16,73286.38,0.0,-0.36623,0.00015,28.43786]
[1779965483610,32.16,73286.38,0.0,-0.36623,0.00015,28.43786]
[1779965483751,32.16,73286.38,0.0,-0.36623,0.00015,28.43786]
[1779965484088,32.15,73341.17,0.0,-0.35775,0.00015,28.23253]
[1779965484454,32.15,73341.17,0.0,-0.35775,0.00015,28.23253]
[1779965484592,32.15,73341.17,0.0,-0.35775,0.00015,28.23253]
[1779965485090,32.15,73346.7,0.0,-0.3569,0.00015,28.21108]
[1779965486639,32.15,73349.14,0.0,-0.35652,0.00015,28.20152]
[1779965489841,32.15,73346.39,0.0,-0.35693,0.00015,28.21192]
[1779965489873,32.15,73346.39,0.0,-0.35693,0.00015,28.21192]
[1779965489917,32.15,73346.39,0.0,-0.35693,0.00015,28.21192]
[1779965490046,32.15,73346.39,0.0,-0.35693,0.00015,28.21192]
[1779965490063,32.15,73346.39,0.0,-0.35693,0.00015,28.21182]
[1779965490132,32.15,73346.39,0.0,-0.35693,0.00015,28.21182]
[1779965490294,32.15,73346.39,0.0,-0.35693,0.00015,28.21182]
[1779965490390,32.15,73346.39,0.0,-0.35693,0.00015,28.21182]
[1779965490802,32.15,73346.39,0.0,-0.35692,0.00015,28.21171]
[1779965491467,32.15,73346.39,0.0,-0.35692,0.00015,28.21171]
[1779965491507,32.15,73346.39,0.0,-0.35692,0.00015,28.21171]
[1779965491564,32.15,73346.39,0.0,-0.35691,0.00015,28.2088]
[1779965494497,32.15,73346.84,0.0,-0.35683,0.00015,28.20687]
[1779965496984,32.15,73345.0,0.0,-0.35711,0.00015,28.21394]
[1779965497037,32.15,73345.0,0.0,-0.35712,0.00015,28.21397]
[1779965497910,32.15,73345.0,0.0,-0.35712,0.00015,28.21397]
[1779965497971,32.15,73345.0,0.0,-0.35712,0.00015,28.21397]
[1779965502992,32.15,73337.84,0.0,-0.35823,0.00015,28.24183]
[1779965506377,32.15,73339.43,0.0,-0.358,0.00015,28.23613]
[1779965506458,32.15,73339.43,0.0,-0.358,0.00015,28.23613]
[1779965506616,32.15,73339.43,0.0,-0.358,0.00015,28.23613]
[1779965506726,32.15,73339.43,0.0,-0.358,0.00015,28.23613]
[1779965506791,32.15,73339.43,0.0,-0.358,0.00015,28.23613]
[1779965507077,32.15,73339.43,0.0,-0.358,0.00015,28.23622]
[1779965508473,32.15,73338.9,0.0,-0.35808,0.00015,28.23834]
[1779965508542,32.15,73338.9,0.0,-0.35809,0.00015,28.23846]
[1779965510115,32.16,73317.75,0.0,-0.36134,0.00015,28.31876]
[1779965511582,32.16,73322.31,0.0,-0.36065,0.00015,28.30172]
[1779965511658,32.16,73322.31,0.0,-0.36065,0.00015,28.30172]
[1779965517123,32.16,73321.61,0.0,-0.36078,0.00015,28.30496]
[1779965522436,32.17,73319.56,0.0,-0.36111,0.00015,28.31312]
[1779965524350,32.17,73316.45,0.0,-0.36159,0.00015,28.32496]
[1779965525130,32.17,73316.45,0.0,-0.36159,0.00015,28.32496]
[1779965525131,32.17,73316.13,0.0,-0.36165,0.00015,28.32623]
[1779965528370,32.17,73313.11,0.0,-0.36212,0.00015,28.33772]
[1779965528392,32.17,73313.11,0.0,-0.36212,0.00015,28.33772]
[1779965530136,32.17,73302.72,0.0,-0.36373,0.00015,28.37628]
[1779965533116,32.17,73301.48,0.0,-0.36392,0.00015,28.38096]
[1779965539146,32.18,73296.65,0.0,-0.36469,0.00015,28.39926]
[1779965544491,32.19,73292.25,0.0,-0.36539,0.00015,28.4158]
[1779965547419,32.19,73289.56,0.0,-0.36581,0.00015,28.42568]
[1779965548155,32.19,73286.57,0.0,-0.36628,0.00015,28.43651]
[1779965549286,32.19,73284.93,0.0,-0.36653,0.00015,28.4424]
[1779965549326,32.19,73284.93,0.0,-0.36653,0.00015,28.4424]
[1779965552163,32.19,73276.55,0.0,-0.36782,0.00015,28.4696]
[1779965557168,32.19,73271.48,0.0,-0.3686,0.00016,28.48746]
[1779965562853,32.18,73275.77,0.0,-0.36793,0.00016,28.47211]
[1779965568179,32.18,73275.79,0.0,-0.36792,0.00016,28.4719]
[1779965573184,32.18,73277.43,0.0,-0.36766,0.00015,28.46597]
[1779965578189,32.18,73279.31,0.0,-0.36737,0.00015,28.45916]
[1779965583192,32.18,73279.18,0.0,-0.36738,0.00015,28.45959]
[1779965589200,32.18,73284.29,0.0,-0.36659,0.00015,28.44119]
[1779965594204,32.18,73281.06,0.0,-0.36709,0.00015,28.45279]
[1779965599209,32.18,73281.08,0.0,-0.36709,0.00015,28.45268]
[1779965604214,32.18,73282.53,0.0,-0.36686,0.00015,28.44744]
[1779965610220,32.18,73281.28,0.0,-0.36705,0.00015,28.45186]
[1779965615225,32.18,73282.42,0.0,-0.36686,0.00015,28.44493]
[1779965620232,32.18,73283.34,0.0,-0.36672,0.00015,28.44161]
[1779965625237,32.18,73282.58,0.0,-0.36684,0.00015,28.44431]
[1779965631247,32.18,73280.74,0.0,-0.36712,0.00015,28.4509]
[1779965637204,32.18,73278.86,0.0,-0.36741,0.00015,28.45756]
[1779965642239,32.18,73278.27,0.0,-0.3675,0.00015,28.4596]
[1779965647264,32.17,73279.01,0.0,-0.36738,0.00015,28.45688]
[1779965653270,32.17,73277.09,0.0,-0.36768,0.00016,28.46367]
[1779965658568,32.17,73277.18,0.0,-0.36766,0.00016,28.46329]
[1779965664282,32.17,73278.88,0.0,-0.36739,0.00015,28.45715]
[1779965666306,32.17,73278.88,0.0,-0.36739,0.00015,28.45713]
[1779965666421,32.17,73278.88,0.0,-0.36739,0.00015,28.45713]
[1779965670288,32.18,73291.34,0.0,-0.36548,0.00015,28.41256]
[1779965675293,32.18,73289.17,0.0,-0.36583,0.00015,28.41823]
[1779965678201,32.19,73288.74,0.0,-0.3659,0.00015,28.42005]
[1779965678296,32.19,73288.66,0.0,-0.36592,0.00015,28.42047]
[1779965679065,32.19,73288.66,0.0,-0.36592,0.00015,28.42047]
[1779965679111,32.19,73288.66,0.0,-0.36592,0.00015,28.42047]
[1779965679163,32.19,73288.66,0.0,-0.36592,0.00015,28.42047]
[1779965679226,32.19,73288.66,0.0,-0.36592,0.00015,28.42047]
[1779965679288,32.19,73288.66,0.0,-0.36592,0.00015,28.42059]
[1779965680298,32.19,73297.1,0.0,-0.36462,0.00015,28.38999]
[1779965680716,32.19,73297.1,0.0,-0.36462,0.00015,28.38999]
[1779965681101,32.19,73297.1,0.0,-0.36462,0.00015,28.38999]
[1779965682177,32.19,73305.18,0.0,-0.36338,0.00015,28.36046]
[1779965682793,32.19,73305.18,0.0,-0.36338,0.00015,28.36046]
[1779965683030,32.19,73305.18,0.0,-0.36338,0.00015,28.36046]
[1779965683235,32.19,73305.18,0.0,-0.36338,0.00015,28.36053]
[1779965684236,32.19,73305.18,0.0,-0.36338,0.00015,28.36053]
[1779965685228,32.19,73305.18,0.0,-0.36338,0.00015,28.36058]
[1779965685303,32.19,73312.21,0.0,-0.3623,0.00015,28.33462]
[1779965690307,32.19,73313.35,0.0,-0.36214,0.00015,28.33065]
[1779965695312,32.2,73314.09,0.0,-0.36203,0.00015,28.32821]
[1779965700317,32.2,73313.89,0.0,-0.36208,0.00015,28.32932]
[1779965705322,32.21,73313.97,0.0,-0.36208,0.00015,28.32939]
[1779965710327,32.21,73314.16,0.0,-0.36206,0.00015,28.32904]
[1779965715332,32.21,73311.58,0.0,-0.36247,0.00015,28.33896]
[1779965720337,32.22,73314.7,0.0,-0.36201,0.00015,28.32773]
[1779965725342,32.22,73313.32,0.0,-0.36223,0.00015,28.33321]
[1779965730352,32.22,73313.4,0.0,-0.36223,0.00015,28.33325]
[1779965735357,32.23,73316.23,0.0,-0.3618,0.00015,28.32026]
[1779965736943,32.23,73322.58,0.0,-0.36083,0.00015,28.29659]
[1779965736978,32.23,73322.58,0.0,-0.36083,0.00015,28.29659]
[1779965742363,32.23,73325.29,0.0,-0.36043,0.00015,28.28702]
[1779965745644,32.24,73327.56,0.0,-0.3601,0.00015,28.27875]
[1779965746365,32.24,73327.56,0.0,-0.3601,0.00015,28.27886]
[1779965751378,32.24,73330.12,0.0,-0.35973,0.00015,28.26977]
[1779965756045,32.25,73328.01,0.0,-0.36007,0.00015,28.27815]
[1779965756107,32.25,73328.01,0.0,-0.36007,0.00015,28.27825]
[1779965761384,32.25,73332.54,0.0,-0.35938,0.00015,28.26115]
[1779965766389,32.25,73332.41,0.0,-0.35939,0.00015,28.26156]
[1779965769881,32.25,73331.33,0.0,-0.35956,0.00015,28.26561]
[1779965776399,32.25,73330.62,0.0,-0.35966,0.00015,28.26818]
[1779965782405,32.24,73328.98,0.0,-0.35991,0.00015,28.27422]
[1779965787410,32.24,73328.14,0.0,-0.36003,0.00015,28.27725]
[1779965793327,32.24,73327.61,0.0,-0.3601,0.00015,28.27627]
[1779965798421,32.24,73327.08,0.0,-0.36017,0.00015,28.27814]
[1779965803426,32.24,73327.19,0.0,-0.36015,0.00015,28.2776]
[1779965808438,32.24,73326.49,0.0,-0.36025,0.00015,28.2801]
[1779965814446,32.24,73326.22,0.0,-0.36029,0.00015,28.28092]
[1779965819451,32.23,73326.46,0.0,-0.36025,0.00015,28.27989]
[1779965824456,32.23,73326.58,0.0,-0.36022,0.00015,28.2793]
[1779965830462,32.23,73325.92,0.0,-0.36032,0.00015,28.28162]
[1779965835466,32.23,73326.79,0.0,-0.36018,0.00015,28.27819]
[1779965840471,32.23,73326.65,0.0,-0.3602,0.00015,28.27859]
[1779965845476,32.23,73326.26,0.0,-0.36025,0.00015,28.27992]
[1779965850481,32.23,73326.47,0.0,-0.36021,0.00015,28.27899]
[1779965856487,32.22,73326.29,0.0,-0.36023,0.00015,28.27672]
[1779965861492,32.22,73327.19,0.0,-0.36008,0.00015,28.27317]
[1779965865794,32.22,73326.71,0.0,-0.36015,0.00015,28.2749]
[1779965865956,32.22,73326.71,0.0,-0.36015,0.00015,28.2749]
[1779965866015,32.22,73326.71,0.0,-0.36015,0.00015,28.2749]
[1779965866035,32.22,73326.71,0.0,-0.36015,0.00015,28.2749]
[1779965866206,32.22,73326.71,0.0,-0.36015,0.00015,28.27487]
[1779965869305,32.22,73327.55,0.0,-0.36001,0.00015,28.27139]
[1779965869394,32.22,73327.55,0.0,-0.36001,0.00015,28.27139]
[1779965869466,32.22,73327.55,0.0,-0.36001,0.00015,28.27124]
[1779965872298,32.21,73329.68,0.0,-0.35967,0.00015,28.2629]
[1779965872399,32.21,73329.68,0.0,-0.35966,0.00015,28.26275]
[1779965877507,32.21,73329.42,0.0,-0.35967,0.00015,28.26298]
[1779965882512,32.2,73332.14,0.0,-0.35923,0.00015,28.25206]
[1779965888205,32.2,73332.01,0.0,-0.35924,0.00015,28.25216]
[1779965892051,32.19,73331.68,0.0,-0.35928,0.00015,28.25309]
[1779965892522,32.19,73333.52,0.0,-0.35899,0.00015,28.24602]
[1779965892588,32.19,73333.52,0.0,-0.35899,0.00015,28.24602]
[1779965892622,32.19,73333.52,0.0,-0.35899,0.00015,28.24602]
[1779965893523,32.19,73333.47,0.0,-0.359,0.00015,28.24612]
[1779965894524,32.19,73322.81,0.0,-0.36064,0.00015,28.28661]
[1779965895087,32.19,73322.81,0.0,-0.36064,0.00015,28.28661]
[1779965895249,32.19,73322.81,0.0,-0.36064,0.00015,28.28669]
[1779965896526,32.19,73314.16,0.0,-0.36198,0.00015,28.31916]
[1779965897831,32.19,73312.44,0.0,-0.36224,0.00015,28.32551]
[1779965898409,32.19,73312.44,0.0,-0.36224,0.00015,28.32551]
[1779965898434,32.19,73312.44,0.0,-0.36224,0.00015,28.32551]
[1779965898504,32.19,73312.44,0.0,-0.36225,0.00015,28.32559]
[1779965898832,32.19,73312.44,0.0,-0.36225,0.00015,28.32559]
[1779965899529,32.19,73315.16,0.0,-0.36183,0.00015,28.31541]
[1779965902792,32.19,73320.36,0.0,-0.36102,0.00015,28.29585]
[1779965903286,32.19,73320.36,0.0,-0.36102,0.00015,28.29585]
[1779965903533,32.19,73321.19,0.0,-0.36089,0.00015,28.29267]
[1779965904436,32.19,73321.19,0.0,-0.36089,0.00015,28.29267]
[1779965904501,32.19,73321.19,0.0,-0.36089,0.00015,28.29267]
[1779965904534,32.19,73321.24,0.0,-0.36089,0.00015,28.29259]
[1779965904639,32.19,73321.24,0.0,-0.36089,0.00015,28.29259]
[1779965904813,32.19,73321.24,0.0,-0.36089,0.00015,28.29259]
[1779965905535,32.19,73312.03,0.0,-0.36231,0.00015,28.32708]
[1779965907250,32.2,73304.53,0.0,-0.36347,0.00015,28.35488]
[1779965907352,32.2,73304.53,0.0,-0.36347,0.00015,28.35502]
[1779965908538,32.2,73283.7,0.0,-0.36669,0.00015,28.43083]
[1779965908645,32.2,73283.7,0.0,-0.36669,0.00015,28.43083]
[1779965908702,32.2,73283.7,0.0,-0.36669,0.00015,28.43083]
[1779965909539,32.2,73284.31,0.0,-0.3666,0.00015,28.42865]
[1779965914544,32.2,73289.3,0.0,-0.36583,0.00015,28.40832]
[1779965919548,32.21,73288.41,0.0,-0.366,0.00015,28.41218]
[1779965924553,32.22,73293.46,0.0,-0.36524,0.00015,28.39448]
[1779965929558,32.22,73298.31,0.0,-0.36451,0.00015,28.37725]
[1779965932572,32.22,73303.27,0.0,-0.36375,0.00015,28.35931]
[1779965934903,32.22,73303.54,0.0,-0.36371,0.00015,28.35844]
[1779965935401,32.22,73303.54,0.0,-0.36371,0.00015,28.3585]
[1779965940569,32.23,73302.19,0.0,-0.36393,0.00015,28.36375]
[1779965945574,32.23,73301.76,0.0,-0.36401,0.00015,28.36567]
[1779965950579,32.23,73303.34,0.0,-0.36378,0.00015,28.36021]
[1779965955584,32.24,73305.69,0.0,-0.36343,0.00015,28.35186]
[1779965961046,32.24,73306.25,0.0,-0.36335,0.00015,28.35001]
[1779965966595,32.24,73304.69,0.0,-0.36361,0.00015,28.35609]
[1779965971600,32.25,73304.78,0.0,-0.36359,0.00015,28.35322]
[1779965976607,32.25,73302.93,0.0,-0.36389,0.00015,28.36021]
[1779965981613,32.25,73299.59,0.0,-0.36441,0.00015,28.37261]
[1779965986618,32.25,73300.19,0.0,-0.36432,0.00015,28.37055]
[1779965992624,32.25,73294.48,0.0,-0.36521,0.00015,28.39148]
[1779965993039,32.25,73294.48,0.0,-0.36521,0.00015,28.39148]
[1779965993092,32.25,73294.48,0.0,-0.36521,0.00015,28.39148]
[1779965993149,32.25,73294.48,0.0,-0.36521,0.00015,28.39149]
[1779965995095,32.25,73294.48,0.0,-0.36521,0.00015,28.3915]
[1779965995175,32.25,73294.48,0.0,-0.36521,0.00015,28.3915]
[1779965998630,32.25,73286.42,0.0,-0.36645,0.00015,28.42062]
[1779966003635,32.25,73284.22,0.0,-0.36679,0.00015,28.42847]
[1779966008640,32.25,73288.33,0.0,-0.36615,0.00015,28.41368]
[1779966011780,32.25,73286.76,0.0,-0.3664,0.00015,28.41933]
[1779966011952,32.25,73286.76,0.0,-0.3664,0.00015,28.41933]
[1779966012061,32.25,73286.76,0.0,-0.3664,0.00015,28.41933]
[1779966012643,32.25,73286.3,0.0,-0.36647,0.00015,28.42096]
[1779966014440,32.25,73278.88,0.0,-0.36761,0.00015,28.44751]
[1779966014484,32.25,73278.88,0.0,-0.36761,0.00015,28.44751]
[1779966014620,32.25,73278.88,0.0,-0.36761,0.00015,28.44747]
[1779966016994,32.25,73271.86,0.0,-0.3687,0.00015,28.47229]
[1779966017030,32.25,73271.86,0.0,-0.3687,0.00015,28.47229]
[1779966022658,32.25,73275.37,0.0,-0.36815,0.00015,28.45969]
[1779966024188,32.25,73275.37,0.0,-0.36814,0.00015,28.45966]
[1779966024850,32.25,73275.37,0.0,-0.36814,0.00015,28.45964]
[1779966025125,32.25,73275.37,0.0,-0.36814,0.00015,28.45964]
[1779966026662,32.25,73266.64,0.0,-0.36949,0.00016,28.49036]
[1779966028180,32.25,73265.75,0.0,-0.36963,0.00016,28.49346]
[1779966028664,32.25,73266.18,0.0,-0.36956,0.00016,28.49192]
[1779966029611,32.25,73266.18,0.0,-0.36956,0.00016,28.49192]
[1779966029646,32.25,73266.18,0.0,-0.36956,0.00016,28.49188]
[1779966031614,32.25,73269.59,0.0,-0.36903,0.00015,28.47987]
[1779966031667,32.25,73271.09,0.0,-0.36879,0.00015,28.47171]
[1779966036672,32.24,73273.61,0.0,-0.36839,0.00015,28.46262]
[1779966040676,32.24,73281.38,0.0,-0.36718,0.00015,28.43488]
[1779966045681,32.24,73281.88,0.0,-0.3671,0.00015,28.43302]
[1779966049685,32.24,73271.64,0.0,-0.36868,0.00015,28.46935]
[1779966053449,32.24,73267.63,0.0,-0.3693,0.00016,28.48337]
[1779966053504,32.24,73267.63,0.0,-0.3693,0.00016,28.48337]
[1779966058693,32.24,73269.69,0.0,-0.36897,0.00016,28.47587]
[1779966063698,32.23,73268.79,0.0,-0.3691,0.00016,28.4788]
[1779966068703,32.23,73270.25,0.0,-0.36887,0.00016,28.47349]
[1779966073708,32.23,73275.05,0.0,-0.36812,0.00015,28.45632]
[1779966074790,32.23,73274.8,0.0,-0.36816,0.00015,28.45717]
[1779966074823,32.23,73274.8,0.0,-0.36816,0.00015,28.45717]
[1779966080197,32.23,73277.53,0.0,-0.36773,0.00015,28.44737]
[1779966083743,32.23,73277.71,0.0,-0.3677,0.00015,28.44665]
[1779966083781,32.23,73277.71,0.0,-0.3677,0.00015,28.44665]
[1779966083840,32.23,73277.71,0.0,-0.3677,0.00015,28.44665]
[1779966084719,32.23,73278.07,0.0,-0.36764,0.00015,28.44533]
[1779966086818,32.23,73279.98,0.0,-0.36734,0.00015,28.43849]
[1779966092027,32.23,73287.32,0.0,-0.3662,0.00015,28.40937]
[1779966099921,32.23,73295.6,0.0,-0.36493,0.00015,28.37956]
[1779966101790,32.23,73295.76,0.0,-0.3649,0.00015,28.37901]
[1779966102737,32.23,73295.77,0.0,-0.36491,0.00015,28.37908]
[1779966107742,32.24,73296.7,0.0,-0.36478,0.00015,28.37612]
[1779966112753,32.24,73304.37,0.0,-0.36361,0.00015,28.34842]
[1779966117761,32.24,73305.23,0.0,-0.36349,0.00015,28.34554]
[1779966120836,32.24,73305.83,0.0,-0.3634,0.00015,28.34349]
[1779966120868,32.24,73305.83,0.0,-0.3634,0.00015,28.34349]
[1779966130765,32.25,73306.51,0.0,-0.36331,0.00015,28.34149]
[1779966136738,32.25,73307.5,0.0,-0.36317,0.00015,28.33814]
[1779966141775,32.25,73306.72,0.0,-0.3633,0.00015,28.34127]
[1779966146781,32.26,73295.33,0.0,-0.36507,0.00015,28.3831]
[1779966151786,32.26,73297.18,0.0,-0.36477,0.00015,28.37365]
[1779966156791,32.26,73299.69,0.0,-0.36439,0.00015,28.36464]
[1779966159794,32.26,73308.95,0.0,-0.36297,0.00015,28.33076]
[1779966164799,32.26,73312.46,0.0,-0.36244,0.00015,28.31809]
[1779966167220,32.26,73312.5,0.0,-0.36244,0.00015,28.31799]
[1779966167370,32.26,73312.5,0.0,-0.36244,0.00015,28.31799]
[1779966167606,32.26,73312.5,0.0,-0.36244,0.00015,28.31799]
[1779966167781,32.26,73312.5,0.0,-0.36244,0.00015,28.31799]
[1779966167802,32.26,73312.5,0.0,-0.36244,0.00015,28.31799]
[1779966167804,32.26,73312.64,0.0,-0.36242,0.00015,28.3176]
[1779966167921,32.26,73312.64,0.0,-0.36242,0.00015,28.3176]
[1779966167952,32.26,73312.64,0.0,-0.36242,0.00015,28.3176]
[1779966168167,32.26,73312.64,0.0,-0.36242,0.00015,28.3176]
[1779966168312,32.26,73312.64,0.0,-0.36242,0.00015,28.3176]
[1779966168411,32.26,73312.64,0.0,-0.36242,0.00015,28.3176]
[1779966168547,32.26,73312.64,0.0,-0.36242,0.00015,28.3176]
[1779966168615,32.26,73312.64,0.0,-0.36242,0.00015,28.3176]
[1779966168703,32.26,73312.64,0.0,-0.36242,0.00015,28.3176]
[1779966169412,32.26,73312.64,0.0,-0.36242,0.00015,28.3176]
[1779966169450,32.26,73312.64,0.0,-0.36242,0.00015,28.3176]
[1779966169627,32.27,73312.64,0.0,-0.36243,0.00015,28.31774]
[1779966170524,32.27,73312.64,0.0,-0.36243,0.00015,28.31774]
[1779966170617,32.27,73312.64,0.0,-0.36243,0.00015,28.31785]
[1779966174812,32.27,73327.99,0.0,-0.36009,0.00015,28.26096]
[1779966177518,32.27,73328.61,0.0,-0.36,0.00015,28.25882]
[1779966177641,32.27,73328.61,0.0,-0.36,0.00015,28.25882]
[1779966177741,32.27,73328.61,0.0,-0.36,0.00015,28.25893]
[1779966177871,32.27,73328.61,0.0,-0.36,0.00015,28.25893]
[1779966180238,32.27,73334.79,0.0,-0.35905,0.00015,28.23549]
[1779966180819,32.27,73340.62,0.0,-0.35816,0.00015,28.21329]
[1779966184458,32.27,73339.19,0.0,-0.35838,0.00015,28.21876]
[1779966186825,32.27,73349.66,0.0,-0.35678,0.00015,28.17861]
[1779966188051,32.28,73349.66,0.0,-0.35678,0.00015,28.17873]
[1779966188439,32.28,73349.66,0.0,-0.35678,0.00015,28.17873]
[1779966190613,32.28,73347.3,0.0,-0.35715,0.00015,28.188]
[1779966190628,32.28,73347.3,0.0,-0.35715,0.00015,28.188]
[1779966190817,32.28,73347.3,0.0,-0.35715,0.00015,28.18799]
[1779966191831,32.28,73326.96,0.0,-0.36026,0.00015,28.26533]
[1779966194896,32.28,73325.6,0.0,-0.36048,0.00015,28.27071]
[1779966195611,32.28,73325.6,0.0,-0.36048,0.00015,28.27071]
[1779966195784,32.28,73325.6,0.0,-0.36049,0.00015,28.27081]
[1779966198365,32.28,73326.22,0.0,-0.3604,0.00015,28.26867]
[1779966198397,32.28,73326.22,0.0,-0.3604,0.00015,28.26867]
[1779966200374,32.28,73326.22,0.0,-0.3604,0.00015,28.26886]
[1779966205846,32.29,73322.97,0.0,-0.36092,0.00015,28.28158]
[1779966211852,32.29,73324.24,0.0,-0.36074,0.00015,28.27453]
[1779966217858,32.3,73324.49,0.0,-0.36072,0.00015,28.27412]
[1779966222863,32.3,73327.26,0.0,-0.36031,0.00015,28.26421]
[1779966225567,32.31,73325.78,0.0,-0.36054,0.00015,28.26994]
[1779966225622,32.31,73325.78,0.0,-0.36054,0.00015,28.26994]
[1779966225654,32.31,73325.78,0.0,-0.36055,0.00015,28.27003]
[1779966228637,32.31,73324.9,0.0,-0.36068,0.00015,28.27326]
[1779966228735,32.31,73324.9,0.0,-0.36068,0.00015,28.27322]
[1779966233304,32.3,73325.54,0.0,-0.36058,0.00015,28.27066]
[1779966233874,32.31,73324.61,0.0,-0.36072,0.00015,28.27423]
[1779966234736,32.31,73324.61,0.0,-0.36072,0.00015,28.27423]
[1779966234884,32.31,73309.72,0.0,-0.36301,0.00015,28.3296]
[1779966235388,32.31,73309.72,0.0,-0.36301,0.00015,28.3296]
[1779966235572,32.31,73309.72,0.0,-0.36301,0.00015,28.3296]
[1779966235775,32.31,73309.72,0.0,-0.36301,0.00015,28.3296]
[1779966235985,32.31,73309.72,0.0,-0.36301,0.00015,28.3296]
[1779966236075,32.31,73309.72,0.0,-0.36301,0.00015,28.3296]
[1779966236141,32.31,73309.72,0.0,-0.36301,0.00015,28.3296]
[1779966236202,32.31,73309.72,0.0,-0.36301,0.00015,28.3296]
[1779966236261,32.31,73309.72,0.0,-0.36301,0.00015,28.3296]
[1779966236404,32.31,73309.72,0.0,-0.36301,0.00015,28.3296]
[1779966236679,32.31,73309.72,0.0,-0.36301,0.00015,28.3296]
[1779966236831,32.31,73309.72,0.0,-0.36301,0.00015,28.3296]
[1779966236849,32.31,73309.72,0.0,-0.36301,0.00015,28.3296]
[1779966237044,32.31,73309.72,0.0,-0.36301,0.00015,28.3296]
[1779966237893,32.3,73333.16,0.0,-0.35941,0.00015,28.24198]
[1779966238118,32.3,73333.16,0.0,-0.35941,0.00015,28.24198]
[1779966238894,32.3,73342.92,0.0,-0.35791,0.00015,28.20472]
[1779966239998,32.3,73341.15,0.0,-0.35817,0.00015,28.21133]
[1779966240778,32.3,73341.15,0.0,-0.35817,0.00015,28.21133]
[1779966240812,32.3,73341.15,0.0,-0.35817,0.00015,28.21133]
[1779966240871,32.3,73341.15,0.0,-0.35817,0.00015,28.21133]
[1779966240879,32.3,73341.15,0.0,-0.35817,0.00015,28.21131]
[1779966240911,32.3,73341.15,0.0,-0.35817,0.00015,28.21131]
[1779966240981,32.3,73341.15,0.0,-0.35817,0.00015,28.21131]
[1779966241001,32.3,73341.15,0.0,-0.35817,0.00015,28.21131]
[1779966241113,32.3,73341.15,0.0,-0.35817,0.00015,28.21131]
[1779966241145,32.3,73341.15,0.0,-0.35817,0.00015,28.21131]
[1779966241187,32.3,73341.15,0.0,-0.35817,0.00015,28.21131]
[1779966241269,32.3,73341.15,0.0,-0.35817,0.00015,28.21131]
[1779966241320,32.3,73341.15,0.0,-0.35817,0.00015,28.21131]
[1779966241897,32.3,73334.63,0.0,-0.35917,0.00015,28.23612]
[1779966242206,32.3,73334.63,0.0,-0.35917,0.00015,28.23612]
[1779966242235,32.3,73334.63,0.0,-0.35917,0.00015,28.23612]
[1779966242898,32.3,73334.33,0.0,-0.35922,0.00015,28.23721]
[1779966243035,32.3,73334.33,0.0,-0.35922,0.00015,28.23721]
[1779966243079,32.3,73334.33,0.0,-0.35922,0.00015,28.23721]
[1779966243899,32.3,73333.8,0.0,-0.3593,0.00015,28.2392]
[1779966248904,32.3,73334.87,0.0,-0.35913,0.00015,28.23507]
[1779966253909,32.3,73333.75,0.0,-0.3593,0.00015,28.23925]
[1779966258607,32.3,73333.85,0.0,-0.35928,0.00015,28.23879]
[1779966258828,32.3,73333.85,0.0,-0.35928,0.00015,28.23879]
[1779966259190,32.3,73333.85,0.0,-0.35928,0.00015,28.23878]
[1779966259917,32.3,73334.95,0.0,-0.35912,0.00015,28.23471]
[1779966259952,32.3,73334.95,0.0,-0.35912,0.00015,28.23471]
[1779966260049,32.3,73334.95,0.0,-0.35912,0.00015,28.23471]
[1779966260665,32.3,73334.95,0.0,-0.35912,0.00015,28.23471]
[1779966261034,32.3,73334.95,0.0,-0.35912,0.00015,28.23471]
[1779966261058,32.3,73334.95,0.0,-0.35912,0.00015,28.23471]
[1779966261919,32.3,73324.12,0.0,-0.36078,0.00015,28.27562]
[1779966263034,32.3,73321.52,0.0,-0.36118,0.00015,28.2854]
[1779966266924,32.3,73311.03,0.0,-0.3628,0.00015,28.32462]
[1779966269511,32.31,73311.73,0.0,-0.3627,0.00015,28.32212]
[1779966271515,32.31,73316.94,0.0,-0.3619,0.00015,28.30295]
[1779966271639,32.31,73316.94,0.0,-0.3619,0.00015,28.30295]
[1779966271929,32.31,73318.4,0.0,-0.36167,0.00015,28.29478]
[1779966272741,32.31,73318.4,0.0,-0.36167,0.00015,28.29478]
[1779966272795,32.31,73318.4,0.0,-0.36167,0.00015,28.29478]
[1779966275006,32.31,73324.59,0.0,-0.36073,0.00015,28.27181]
[1779966275933,32.31,73326.68,0.0,-0.3604,0.00015,28.26393]
[1779966280053,32.31,73328.38,0.0,-0.36014,0.00015,28.25739]
[1779966280938,32.31,73328.18,0.0,-0.36017,0.00015,28.25811]
[1779966282053,32.31,73328.17,0.0,-0.36017,0.00015,28.25825]
[1779966283648,32.31,73327.28,0.0,-0.36031,0.00015,28.26171]
[1779966283941,32.31,73327.23,0.0,-0.36032,0.00015,28.26196]
[1779966287945,32.31,73316.99,0.0,-0.36191,0.00015,28.30059]
[1779966289816,32.31,73316.99,0.0,-0.36191,0.00015,28.30059]
[1779966289935,32.31,73316.99,0.0,-0.36191,0.00015,28.30065]
[1779966294955,32.32,73312.03,0.0,-0.36268,0.00015,28.31926]
[1779966298990,32.32,73312.03,0.0,-0.36269,0.00015,28.31957]
[1779966299958,32.32,73282.76,0.0,-0.36721,0.00015,28.42591]
[1779966300114,32.32,73282.76,0.0,-0.36721,0.00015,28.42591]
[1779966300176,32.32,73282.76,0.0,-0.36721,0.00015,28.42591]
[1779966305202,32.33,73280.89,0.0,-0.36752,0.00015,28.43319]
[1779966310246,32.34,73277.86,0.0,-0.36802,0.00015,28.44464]
[1779966315302,32.34,73277.09,0.0,-0.36817,0.00015,28.4481]
[1779966320017,32.35,73285.8,0.0,-0.36684,0.00015,28.41775]
[1779966325069,32.36,73286.29,0.0,-0.36679,0.00015,28.41655]
[1779966325742,32.36,73286.29,0.0,-0.36679,0.00015,28.41655]
[1779966325836,32.36,73286.29,0.0,-0.36679,0.00015,28.41655]
[1779966330992,32.36,73290.75,0.0,-0.36613,0.00015,28.40116]
[1779966335997,32.37,73291.43,0.0,-0.36603,0.00015,28.39634]
[1779966340001,32.37,73283.49,0.0,-0.36727,0.00015,28.42512]
[1779966343009,32.37,73287.68,0.0,-0.36663,0.00015,28.41049]
[1779966344007,32.38,73288.89,0.0,-0.36645,0.00015,28.40624]
[1779966347010,32.38,73296.74,0.0,-0.36525,0.00015,28.37821]
[1779966347052,32.38,73296.74,0.0,-0.36525,0.00015,28.37821]
[1779966348012,32.38,73299.08,0.0,-0.36489,0.00015,28.36979]
[1779966353073,32.38,73305.37,0.0,-0.36393,0.00015,28.34709]
[1779966358075,32.38,73307.46,0.0,-0.36361,0.00015,28.33959]
[1779966363078,32.38,73310.63,0.0,-0.36313,0.00015,28.32814]
[1779966368083,32.39,73312.99,0.0,-0.36278,0.00015,28.31964]
[1779966373099,32.39,73312.31,0.0,-0.36289,0.00015,28.32234]
[1779966378110,32.39,73312.89,0.0,-0.36281,0.00015,28.32041]
[1779966383113,32.39,73313.94,0.0,-0.36266,0.00015,28.31673]
[1779966388142,32.39,73313.88,0.0,-0.36267,0.00015,28.31718]
[1779966393163,32.4,73320.41,0.0,-0.36167,0.00015,28.29046]
[1779966398163,32.4,73321.54,0.0,-0.36151,0.00015,28.28658]
[1779966403337,32.4,73322.33,0.0,-0.3614,0.00015,28.28398]
[1779966407031,32.4,73315.28,0.0,-0.36249,0.00015,28.31027]
[1779966412063,32.41,73308.42,0.0,-0.36354,0.00015,28.33555]
[1779966417087,32.41,73308.22,0.0,-0.36358,0.00015,28.3364]
[1779966422119,32.41,73305.62,0.0,-0.36398,0.00015,28.34602]
[1779966423181,32.41,73303.09,0.0,-0.36437,0.00015,28.35526]
[1779966423225,32.41,73303.09,0.0,-0.36437,0.00015,28.35526]
[1779966428765,32.41,73301.78,0.0,-0.36458,0.00015,28.36018]
[1779966434115,32.41,73301.74,0.0,-0.36459,0.00015,28.36054]
[1779966439120,32.41,73301.08,0.0,-0.3647,0.00015,28.36314]
[1779966444125,32.42,73301.07,0.0,-0.36471,0.00015,28.36338]
[1779966449130,32.42,73299.95,0.0,-0.36489,0.00015,28.36763]
[1779966454135,32.42,73300.36,0.0,-0.36483,0.00015,28.36353]
[1779966459140,32.42,73299.66,0.0,-0.36494,0.00015,28.36629]
[1779966460141,32.42,73290.34,0.0,-0.36637,0.00015,28.39977]
[1779966461774,32.42,73288.74,0.0,-0.36662,0.00015,28.40556]
[1779966462117,32.42,73288.74,0.0,-0.36663,0.00015,28.40565]
[1779966464720,32.43,73283.43,0.0,-0.36745,0.00015,28.4246]
[1779966465146,32.43,73281.02,0.0,-0.36782,0.00015,28.43308]
[1779966470256,32.42,73281.02,0.0,-0.36781,0.00015,28.43284]
[1779966475265,32.42,73277.1,0.0,-0.3684,0.00015,28.44644]
[1779966480332,32.42,73276.63,0.0,-0.36846,0.00015,28.44781]
[1779966484156,32.41,73275.69,0.0,-0.3686,0.00015,28.45091]
[1779966486167,32.41,73256.12,0.0,-0.37162,0.00015,28.51879]
[1779966490209,32.41,73259.24,0.0,-0.37113,0.00015,28.50795]
[1779966490252,32.41,73259.24,0.0,-0.37113,0.00015,28.50795]
[1779966496177,32.41,73260.83,0.0,-0.37088,0.00015,28.50227]
[1779966501182,32.41,73263.52,0.0,-0.37045,0.00015,28.49275]
[1779966507972,32.41,73263.86,0.0,-0.37039,0.00015,28.49142]
[1779966513194,32.4,73265.43,0.0,-0.37012,0.00015,28.48272]
[1779966519200,32.4,73267.73,0.0,-0.36975,0.00015,28.47436]
[1779966524205,32.39,73270.03,0.0,-0.36939,0.00015,28.46603]
[1779966529210,32.39,73270.42,0.0,-0.36931,0.00015,28.46434]
[1779966534215,32.39,73268.18,0.0,-0.36965,0.00015,28.47188]
[1779966539219,32.38,73267.85,0.0,-0.36969,0.00015,28.47275]
[1779966544224,32.38,73268.08,0.0,-0.36964,0.00015,28.47164]
[1779966549229,32.38,73263.22,0.0,-0.37038,0.00015,28.48831]
[1779966552744,32.37,73263.14,0.0,-0.37039,0.00015,28.48849]
[1779966552862,32.37,73263.14,0.0,-0.37039,0.00015,28.48849]
[1779966553233,32.37,73258.75,0.0,-0.37107,0.00015,28.50368]
[1779966556152,32.37,73251.17,0.0,-0.37224,0.00015,28.52964]
[1779966560189,32.37,73246.7,0.0,-0.37293,0.00016,28.54471]
[1779966560229,32.37,73246.7,0.0,-0.37293,0.00016,28.54471]
[1779966561274,32.37,73244.23,0.0,-0.37331,0.00016,28.55308]
[1779966561314,32.37,73244.23,0.0,-0.37331,0.00016,28.55308]
[1779966567155,32.37,73247.45,0.0,-0.37281,0.00016,28.54215]
[1779966570391,32.37,73246.94,0.0,-0.37289,0.00016,28.54386]
[1779966570439,32.37,73246.94,0.0,-0.37289,0.00016,28.54386]
[1779966571970,32.37,73246.95,0.0,-0.37288,0.00016,28.54105]
[1779966572901,32.37,73246.95,0.0,-0.37288,0.00016,28.54105]
[1779966574060,32.37,73248.98,0.0,-0.37256,0.00016,28.53407]
[1779966574196,32.37,73248.98,0.0,-0.37256,0.00016,28.53404]
[1779966575063,32.37,73248.98,0.0,-0.37256,0.00016,28.53404]
[1779966575093,32.37,73248.98,0.0,-0.37256,0.00016,28.534]
[1779966576256,32.37,73259.54,0.0,-0.37092,0.00015,28.49772]
[1779966577061,32.37,73259.54,0.0,-0.37092,0.00015,28.49772]
[1779966577150,32.37,73259.54,0.0,-0.37092,0.00015,28.49769]
[1779966583064,32.37,73261.03,0.0,-0.37068,0.00015,28.4924]
[1779966585248,32.37,73266.42,0.0,-0.36985,0.00015,28.47363]
[1779966585337,32.37,73268.41,0.0,-0.36954,0.00015,28.46662]
[1779966588586,32.37,73278.77,0.0,-0.36793,0.00015,28.43007]
[1779966594167,32.36,73277.16,0.0,-0.36817,0.00015,28.43555]
[1779966601281,32.36,73276.38,0.0,-0.36828,0.00015,28.43798]
[1779966606285,32.36,73275.17,0.0,-0.36846,0.00015,28.44203]
[1779966612291,32.35,73274.2,0.0,-0.3686,0.00015,28.44516]
[1779966617296,32.35,73271.42,0.0,-0.36902,0.00015,28.45469]
[1779966622301,32.35,73271.26,0.0,-0.36903,0.00015,28.455]
[1779966627306,32.35,73271.54,0.0,-0.36898,0.00015,28.45375]
[1779966632856,32.34,73269.24,0.0,-0.36931,0.00015,28.45873]
[1779966638318,32.34,73268.48,0.0,-0.36942,0.00015,28.46106]
[1779966643323,32.34,73268.74,0.0,-0.36936,0.00015,28.45986]
[1779966648336,32.33,73268.66,0.0,-0.36937,0.00015,28.45988]
[1779966653341,32.33,73268.79,0.0,-0.36934,0.00015,28.45917]
[1779966658564,32.33,73269.35,0.0,-0.36924,0.00015,28.45695]
[1779966664352,32.32,73269.37,0.0,-0.36922,0.00015,28.45658]
[1779966671359,32.32,73270.89,0.0,-0.36898,0.00015,28.45092]
[1779966676364,32.32,73271.95,0.0,-0.3688,0.00015,28.44696]
[1779966681368,32.31,73270.92,0.0,-0.36895,0.00015,28.45035]
[1779966686373,32.31,73271.63,0.0,-0.36883,0.00015,28.44761]
[1779966692379,32.31,73272.84,0.0,-0.36863,0.00015,28.4403]
[1779966697384,32.31,73274.78,0.0,-0.36832,0.00015,28.43325]
[1779966702384,32.3,73276.17,0.0,-0.3681,0.00015,28.42821]
[1779966707394,32.3,73271.64,0.0,-0.36879,0.00015,28.444]
[1779966712399,32.3,73274.34,0.0,-0.36837,0.00015,28.43426]
[1779966717404,32.3,73274.45,0.0,-0.36834,0.00015,28.4337]
[1779966722409,32.3,73275.11,0.0,-0.36823,0.00015,28.43119]
[1779966727414,32.3,73280.19,0.0,-0.36744,0.00015,28.41304]
[1779966732418,32.29,73279.99,0.0,-0.36747,0.00015,28.41364]
[1779966737423,32.29,73279.91,0.0,-0.36748,0.00015,28.41379]
[1779966742428,32.29,73279.02,0.0,-0.36761,0.00015,28.41688]
[1779966745640,32.29,73278.58,0.0,-0.36767,0.00015,28.41834]
[1779966746021,32.29,73278.58,0.0,-0.36767,0.00015,28.41834]
[1779966746171,32.29,73278.58,0.0,-0.36767,0.00015,28.41834]
[1779966746183,32.29,73278.58,0.0,-0.36767,0.00015,28.41832]
[1779966746836,32.29,73278.58,0.0,-0.36767,0.00015,28.41832]
[1779966747435,32.29,73284.81,0.0,-0.36671,0.00015,28.39607]
[1779966747505,32.29,73284.81,0.0,-0.36671,0.00015,28.39607]
[1779966748182,32.29,73284.81,0.0,-0.36671,0.00015,28.39607]
[1779966748207,32.29,73284.81,0.0,-0.36671,0.00015,28.39611]
[1779966749437,32.29,73314.3,0.0,-0.36217,0.00015,28.28868]
[1779966754442,32.3,73317.12,0.0,-0.36174,0.00015,28.27573]
[1779966755485,32.3,73317.14,0.0,-0.36174,0.00015,28.27571]
[1779966755553,32.3,73317.14,0.0,-0.36174,0.00015,28.27571]
[1779966755610,32.3,73317.14,0.0,-0.36174,0.00015,28.27571]
[1779966756162,32.3,73317.14,0.0,-0.36174,0.00015,28.27579]
[1779966761449,32.3,73317.14,0.0,-0.36175,0.00015,28.27615]
[1779966764868,32.3,73316.97,0.0,-0.36179,0.00015,28.27701]
[1779966769457,32.31,73308.93,0.0,-0.36303,0.00015,28.30704]
[1779966774462,32.31,73309.63,0.0,-0.36294,0.00015,28.30471]
[1779966774872,32.31,73309.63,0.0,-0.36294,0.00015,28.30471]
[1779966779904,32.31,73312.87,0.0,-0.36245,0.00015,28.29306]
[1779966780438,32.31,73312.87,0.0,-0.36245,0.00015,28.29306]
[1779966780470,32.31,73320.81,0.0,-0.36123,0.00015,28.26365]
[1779966780625,32.31,73320.81,0.0,-0.36123,0.00015,28.26365]
[1779966783906,32.31,73322.85,0.0,-0.36093,0.00015,28.25629]
[1779966789986,32.32,73321.31,0.0,-0.36119,0.00015,28.26262]
[1779966795485,32.32,73314.54,0.0,-0.36224,0.00015,28.28813]
[1779966801481,32.33,73316.08,0.0,-0.36202,0.00015,28.28278]
[1779966802080,32.33,73316.08,0.0,-0.36202,0.00015,28.28278]
[1779966807500,32.33,73316.27,0.0,-0.362,0.00015,28.28248]
[1779966812505,32.33,73318.97,0.0,-0.36159,0.00015,28.26994]
[1779966813111,32.33,73318.97,0.0,-0.36159,0.00015,28.26994]
[1779966816509,32.34,73328.19,0.0,-0.36019,0.00015,28.23581]
[1779966821514,32.34,73326.24,0.0,-0.3605,0.00015,28.24358]
[1779966826519,32.35,73326.01,0.0,-0.36055,0.00015,28.24489]
[1779966831524,32.35,73327.22,0.0,-0.36038,0.00015,28.24082]
[1779966836529,32.36,73326.16,0.0,-0.36056,0.00015,28.24522]
[1779966841534,32.36,73327.17,0.0,-0.36042,0.00015,28.24187]
[1779966846539,32.36,73325.57,0.0,-0.36069,0.00015,28.24829]
[1779966850085,32.37,73326.39,0.0,-0.36057,0.00015,28.24547]
[1779966850252,32.37,73326.39,0.0,-0.36057,0.00015,28.24547]
[1779966850522,32.37,73326.39,0.0,-0.36057,0.00015,28.24547]
[1779966850553,32.37,73327.03,0.0,-0.36048,0.00015,28.24319]
[1779966850678,32.37,73327.03,0.0,-0.36048,0.00015,28.24319]
[1779966851460,32.37,73327.03,0.0,-0.36048,0.00015,28.24319]
[1779966851542,32.37,73327.03,0.0,-0.36048,0.00015,28.24326]
[1779966851572,32.37,73327.03,0.0,-0.36048,0.00015,28.24326]
[1779966852555,32.37,73313.33,0.0,-0.36258,0.00015,28.2942]
[1779966852710,32.37,73313.33,0.0,-0.36258,0.00015,28.2942]
[1779966853556,32.37,73316.87,0.0,-0.36204,0.00015,28.2812]
[1779966858561,32.37,73322.05,0.0,-0.36126,0.00015,28.26231]
[1779966860839,32.37,73326.88,0.0,-0.36052,0.00015,28.24445]
[1779966860885,32.37,73326.88,0.0,-0.36052,0.00015,28.24445]
[1779966863362,32.38,73329.88,0.0,-0.36007,0.00015,28.23339]
[1779966868571,32.38,73329.62,0.0,-0.36013,0.00015,28.23493]
[1779966869254,32.38,73329.62,0.0,-0.36013,0.00015,28.23493]
[1779966874577,32.39,73326.19,0.0,-0.36067,0.00015,28.24546]
[1779966879582,32.39,73326.47,0.0,-0.36064,0.00015,28.24484]
[1779966884587,32.4,73326.39,0.0,-0.36067,0.00015,28.24554]
[1779966886451,32.4,73326.63,0.0,-0.36063,0.00015,28.24471]
[1779966886523,32.4,73326.63,0.0,-0.36063,0.00015,28.24471]
[1779966886589,32.4,73326.74,0.0,-0.36062,0.00015,28.2444]
[1779966889452,32.4,73326.69,0.0,-0.36063,0.00015,28.24474]
[1779966889546,32.4,73326.69,0.0,-0.36064,0.00015,28.24482]
[1779966894597,32.4,73333.95,0.0,-0.35954,0.00015,28.21805]
[1779966899602,32.41,73333.65,0.0,-0.3596,0.00015,28.21966]
[1779966904607,32.41,73338.38,0.0,-0.35889,0.00015,28.20192]
[1779966909309,32.41,73338.01,0.0,-0.35894,0.00015,28.20326]
[1779966909334,32.41,73338.01,0.0,-0.35894,0.00015,28.20326]
[1779966914618,32.41,73344.53,0.0,-0.35794,0.00015,28.17845]
[1779966915594,32.41,73344.53,0.0,-0.35794,0.00015,28.17845]
[1779966915619,32.41,73344.58,0.0,-0.35793,0.00015,28.17827]
[1779966918200,32.41,73344.64,0.0,-0.35793,0.00015,28.17805]
[1779966918622,32.41,73345.14,0.0,-0.35785,0.00015,28.17614]
[1779966923630,32.41,73345.44,0.0,-0.3578,0.00015,28.17497]
[1779966928638,32.41,73345.17,0.0,-0.35784,0.00015,28.17599]
[1779966931382,32.41,73344.83,0.0,-0.35789,0.00015,28.17725]
[1779966932324,32.41,73345.16,0.0,-0.35783,0.00015,28.17315]
[1779966932349,32.41,73345.16,0.0,-0.35783,0.00015,28.17315]
[1779966937641,32.41,73348.56,0.0,-0.35733,0.00015,28.16048]
[1779966940807,32.41,73348.68,0.0,-0.35731,0.00015,28.16023]
[1779966942246,32.41,73347.23,0.0,-0.35753,0.00015,28.16572]
[1779966942345,32.41,73347.23,0.0,-0.35753,0.00015,28.16572]
[1779966942411,32.41,73347.23,0.0,-0.35753,0.00015,28.16572]
[1779966942567,32.41,73347.23,0.0,-0.35753,0.00015,28.16572]
[1779966942576,32.41,73347.23,0.0,-0.35753,0.00015,28.16571]
[1779966943648,32.41,73331.04,0.0,-0.36001,0.00015,28.22709]
[1779966946641,32.41,73325.87,0.0,-0.36081,0.00015,28.2466]
[1779966946651,32.42,73325.05,0.0,-0.36093,0.00015,28.2497]
[1779966951656,32.42,73324.55,0.0,-0.36102,0.00015,28.25192]
[1779966956933,32.42,73322.54,0.0,-0.36134,0.00015,28.25971]
[1779966960357,32.42,73313.59,0.0,-0.36272,0.00015,28.29296]
[1779966969660,32.43,73303.71,0.0,-0.36425,0.00015,28.32936]
[1779966974694,32.43,73298.22,0.0,-0.3651,0.00015,28.34946]
[1779966974950,32.43,73298.22,0.0,-0.3651,0.00015,28.34946]
[1779966974976,32.43,73298.22,0.0,-0.3651,0.00015,28.34946]
[1779966981364,32.43,73291.15,0.0,-0.36618,0.00015,28.37476]
[1779966987733,32.43,73290.15,0.0,-0.36633,0.00015,28.37824]
[1779966989492,32.43,73289.81,0.0,-0.36638,0.00015,28.37943]
[1779966989550,32.43,73289.81,0.0,-0.36638,0.00015,28.37941]
[1779966995741,32.42,73285.64,0.0,-0.36701,0.00015,28.39132]
[1779967000746,32.42,73284.22,0.0,-0.36722,0.00015,28.3962]
[1779967005751,32.42,73285.54,0.0,-0.36701,0.00015,28.39137]
[1779967010756,32.42,73287.37,0.0,-0.36673,0.00015,28.38472]
[1779967015761,32.42,73287.73,0.0,-0.36667,0.00015,28.38332]
[1779967021645,32.42,73287.92,0.0,-0.36663,0.00015,28.38251]
[1779967026772,32.42,73290.18,0.0,-0.36628,0.00015,28.37432]
[1779967032778,32.41,73288.39,0.0,-0.36655,0.00015,28.38063]
[1779967037783,32.41,73288.26,0.0,-0.36657,0.00015,28.38098]
[1779967042788,32.41,73288.49,0.0,-0.36653,0.00015,28.38006]
[1779967047793,32.41,73293.47,0.0,-0.36576,0.00015,28.36228]
[1779967049868,32.41,73295.94,0.0,-0.36539,0.00015,28.35352]
[1779967053799,32.42,73309.44,0.0,-0.36331,0.00015,28.30178]
[1779967058804,32.42,73309.85,0.0,-0.36325,0.00015,28.30044]
[1779967063809,32.42,73311.28,0.0,-0.36304,0.00015,28.29539]
[1779967068814,32.42,73312.06,0.0,-0.36293,0.00015,28.2927]
[1779967073819,32.42,73312.33,0.0,-0.36289,0.00015,28.2919]
[1779967078824,32.43,73310.35,0.0,-0.3632,0.00015,28.29935]
[1779967083829,32.43,73310.06,0.0,-0.36325,0.00015,28.30057]
[1779967089501,32.43,73309.24,0.0,-0.36339,0.00015,28.30373]
[1779967091061,32.43,73306.43,0.0,-0.36382,0.00015,28.31401]
[1779967092752,32.43,73306.43,0.0,-0.36382,0.00015,28.31403]
[1779967093691,32.43,73305.87,0.0,-0.36391,0.00015,28.31611]
[1779967098844,32.43,73301.37,0.0,-0.3646,0.00015,28.33261]
[1779967103849,32.43,73301.63,0.0,-0.36457,0.00015,28.3319]
[1779967108854,32.44,73300.87,0.0,-0.36469,0.00015,28.33479]
[1779967113862,32.44,73299.94,0.0,-0.36483,0.00015,28.33546]
[1779967118867,32.44,73300.73,0.0,-0.36471,0.00015,28.33269]
[1779967123872,32.44,73298.57,0.0,-0.36505,0.00015,28.34056]
[1779967128877,32.44,73298.65,0.0,-0.36504,0.00015,28.34028]
[1779967134882,32.44,73298.46,0.0,-0.36506,0.00015,28.34097]
[1779967141869,32.44,73298.15,0.0,-0.36511,0.00015,28.34209]
[1779967147895,32.44,73298.76,0.0,-0.36502,0.00015,28.33991]
[1779967154902,32.44,73300.24,0.0,-0.36479,0.00015,28.33455]
[1779967159907,32.44,73299.79,0.0,-0.36486,0.00015,28.33622]
[1779967164913,32.44,73297.59,0.0,-0.3652,0.00015,28.34418]
[1779967169918,32.44,73295.52,0.0,-0.36552,0.00015,28.3516]
[1779967174923,32.44,73296.32,0.0,-0.36538,0.00015,28.34586]
[1779967179489,32.44,73296.47,0.0,-0.36536,0.00015,28.34531]
[1779967181930,32.44,73312.17,0.0,-0.36295,0.00015,28.28832]
[1779967186935,32.44,73317.08,0.0,-0.36221,0.00015,28.27048]
[1779967191940,32.44,73318.56,0.0,-0.36199,0.00015,28.26528]
[1779967196175,32.45,73319.02,0.0,-0.36193,0.00015,28.26382]
[1779967196184,32.45,73319.02,0.0,-0.36193,0.00015,28.26382]
[1779967196188,32.45,73319.02,0.0,-0.36193,0.00015,28.26382]
[1779967196248,32.45,73319.02,0.0,-0.36193,0.00015,28.26382]
[1779967196943,32.45,73319.02,0.0,-0.36193,0.00015,28.26388]
[1779967197075,32.45,73319.02,0.0,-0.36193,0.00015,28.26388]
[1779967197946,32.45,73323.88,0.0,-0.36119,0.00015,28.24592]
[1779967198929,32.45,73323.88,0.0,-0.36119,0.00015,28.24592]
[1779967198947,32.45,73329.38,0.0,-0.36035,0.00015,28.22551]
[1779967198961,32.45,73329.38,0.0,-0.36035,0.00015,28.22551]
[1779967200775,32.45,73329.38,0.0,-0.36035,0.00015,28.22547]
[1779967200813,32.45,73329.38,0.0,-0.36035,0.00015,28.22547]
[1779967200949,32.45,73336.28,0.0,-0.35929,0.00015,28.19955]
[1779967205199,32.45,73336.5,0.0,-0.35926,0.00015,28.19873]
[1779967205899,32.45,73336.5,0.0,-0.35926,0.00015,28.19882]
[1779967207203,32.45,73336.5,0.0,-0.35927,0.00015,28.1989]
[1779967209007,32.45,73323.18,0.0,-0.36131,0.00015,28.24884]
[1779967209102,32.45,73323.18,0.0,-0.36131,0.00015,28.24884]
[1779967209958,32.45,73314.6,0.0,-0.36262,0.00015,28.2806]
[1779967214976,32.45,73312.12,0.0,-0.36301,0.00015,28.28984]
[1779967219979,32.45,73306.54,0.0,-0.36387,0.00015,28.31034]
[1779967225000,32.45,73304.36,0.0,-0.36421,0.00015,28.31838]
[1779967230048,32.46,73299.88,0.0,-0.3649,0.00015,28.33478]
[1779967235061,32.46,73298.49,0.0,-0.36512,0.00015,28.3372]
[1779967240088,32.46,73299.58,0.0,-0.36496,0.00015,28.3335]
[1779967245142,32.46,73298.88,0.0,-0.36507,0.00015,28.33628]
[1779967250164,32.47,73298.89,0.0,-0.36508,0.00015,28.33647]
[1779967255169,32.47,73299.29,0.0,-0.36503,0.00015,28.33526]
[1779967260195,32.47,73299.43,0.0,-0.36502,0.00015,28.33497]
[1779967265206,32.47,73300.17,0.0,-0.36491,0.00015,28.33251]
[1779967270211,32.47,73299.71,0.0,-0.36498,0.00015,28.33416]
[1779967275221,32.48,73300.49,0.0,-0.36487,0.00015,28.33153]
[1779967277157,32.48,73300.49,0.0,-0.36487,0.00015,28.33161]
[1779967277949,32.48,73300.49,0.0,-0.36487,0.00015,28.3316]
[1779967278166,32.48,73300.49,0.0,-0.36487,0.00015,28.3316]
[1779967278220,32.48,73300.49,0.0,-0.36487,0.00015,28.3316]
[1779967278707,32.48,73300.49,0.0,-0.36487,0.00015,28.3316]
[1779967278712,32.48,73300.49,0.0,-0.36487,0.00015,28.3316]
[1779967278745,32.48,73300.49,0.0,-0.36487,0.00015,28.3316]
[1779967279053,32.48,73290.98,0.0,-0.36633,0.00015,28.36576]
[1779967279615,32.48,73290.98,0.0,-0.36633,0.00015,28.36576]
[1779967280812,32.48,73289.87,0.0,-0.3665,0.00015,28.36966]
[1779967280850,32.48,73289.87,0.0,-0.3665,0.00015,28.36966]
[1779967280860,32.48,73289.87,0.0,-0.3665,0.00015,28.36966]
[1779967280863,32.48,73289.87,0.0,-0.3665,0.00015,28.36966]
[1779967280919,32.48,73289.87,0.0,-0.3665,0.00015,28.36964]
[1779967282244,32.48,73292.91,0.0,-0.36603,0.00015,28.35878]
[1779967282263,32.48,73292.91,0.0,-0.36603,0.00015,28.35878]
[1779967283057,32.48,73294.84,0.0,-0.36573,0.00015,28.35183]
[1779967284934,32.48,73297.18,0.0,-0.36537,0.00015,28.34341]
[1779967284946,32.48,73297.18,0.0,-0.36537,0.00015,28.34341]
[1779967289802,32.48,73304.16,0.0,-0.3643,0.00015,28.31822]
[1779967290064,32.48,73305.8,0.0,-0.36405,0.00015,28.31229]
[1779967295069,32.48,73305.04,0.0,-0.36416,0.00015,28.3123]
[1779967298956,32.48,73305.26,0.0,-0.36413,0.00015,28.31152]
[1779967299021,32.48,73305.26,0.0,-0.36413,0.00015,28.31155]
[1779967300074,32.48,73297.32,0.0,-0.36535,0.00015,28.34031]
[1779967305079,32.48,73295.91,0.0,-0.36557,0.00015,28.34539]
[1779967310099,32.48,73296.56,0.0,-0.36547,0.00015,28.343]
[1779967315122,32.48,73294.99,0.0,-0.36572,0.00015,28.34893]
[1779967320162,32.48,73288.31,0.0,-0.36674,0.00015,28.37276]
[1779967325193,32.48,73288.86,0.0,-0.36665,0.00015,28.37066]
[1779967330221,32.48,73287.69,0.0,-0.36683,0.00015,28.37467]
[1779967335271,32.48,73289.14,0.0,-0.3666,0.00015,28.36948]
[1779967340312,32.48,73292.2,0.0,-0.36613,0.00015,28.35853]
[1779967345336,32.48,73296.69,0.0,-0.36544,0.00015,28.34238]
[1779967350385,32.48,73302.49,0.0,-0.36455,0.00015,28.32149]
[1779967355410,32.48,73305.01,0.0,-0.36416,0.00015,28.30971]
[1779967360417,32.48,73306.19,0.0,-0.36398,0.00015,28.30546]
[1779967365449,32.48,73306.67,0.0,-0.36391,0.00015,28.30381]
[1779967370452,32.48,73307.85,0.0,-0.36373,0.00015,28.29961]
[1779967375484,32.48,73309.99,0.0,-0.36341,0.00015,28.29191]
[1779967376933,32.48,73309.99,0.0,-0.36341,0.00015,28.29194]
[1779967376972,32.48,73309.99,0.0,-0.36341,0.00015,28.29194]
[1779967377072,32.48,73309.99,0.0,-0.36341,0.00015,28.29197]
[1779967379925,32.48,73311.49,0.0,-0.36318,0.00015,28.28655]
[1779967379947,32.48,73311.49,0.0,-0.36318,0.00015,28.28655]
[1779967380160,32.48,73312.38,0.0,-0.36305,0.00015,28.28331]
[1779967385165,32.48,73314.23,0.0,-0.36277,0.00015,28.2767]
[1779967390199,32.49,73314.27,0.0,-0.36277,0.00015,28.27671]
[1779967395209,32.49,73314.51,0.0,-0.36274,0.00015,28.27601]
[1779967400264,32.49,73314.52,0.0,-0.36275,0.00015,28.27616]
[1779967402644,32.49,73314.56,0.0,-0.36274,0.00015,28.27605]
[1779967402670,32.49,73314.56,0.0,-0.36274,0.00015,28.27605]
[1779967408188,32.49,73309.64,0.0,-0.3635,0.00015,28.29421]
[1779967413193,32.49,73310.45,0.0,-0.36337,0.00015,28.28853]
[1779967418198,32.49,73312.0,0.0,-0.36314,0.00015,28.28298]
[1779967423203,32.5,73312.36,0.0,-0.36309,0.00015,28.28179]
[1779967428207,32.5,73313.03,0.0,-0.36299,0.00015,28.2795]
[1779967433214,32.5,73313.56,0.0,-0.36292,0.00015,28.27771]
[1779967438219,32.5,73312.9,0.0,-0.36302,0.00015,28.28023]
[1779967443224,32.5,73313.04,0.0,-0.36301,0.00015,28.27989]
[1779967448229,32.5,73312.17,0.0,-0.36314,0.00015,28.28318]
[1779967453234,32.5,73312.96,0.0,-0.36303,0.00015,28.28042]
[1779967458239,32.51,73312.89,0.0,-0.36304,0.00015,28.28083]
[1779967463244,32.51,73313.0,0.0,-0.36303,0.00015,28.28057]
[1779967468249,32.51,73313.94,0.0,-0.36289,0.00015,28.27725]
[1779967474218,32.51,73315.45,0.0,-0.36266,0.00015,28.26909]
[1779967479253,32.51,73316.28,0.0,-0.36254,0.00015,28.26618]
[1779967484266,32.51,73317.63,0.0,-0.36234,0.00015,28.26145]
[1779967490272,32.52,73316.78,0.0,-0.36248,0.00015,28.26478]
[1779967495023,32.52,73319.3,0.0,-0.3621,0.00015,28.25565]
[1779967500282,32.52,73320.72,0.0,-0.36189,0.00015,28.2507]
[1779967506288,32.52,73318.95,0.0,-0.36217,0.00015,28.25746]
[1779967511293,32.52,73318.24,0.0,-0.36229,0.00015,28.26029]
[1779967517299,32.53,73319.08,0.0,-0.36217,0.00015,28.25741]
[1779967522308,32.53,73320.53,0.0,-0.36195,0.00015,28.25228]
[1779967528314,32.53,73321.44,0.0,-0.36182,0.00015,28.24922]
[1779967533667,32.53,73323.27,0.0,-0.36154,0.00015,28.23987]
[1779967538703,32.54,73324.5,0.0,-0.36136,0.00015,28.23562]
[1779967543738,32.54,73324.53,0.0,-0.36137,0.00015,28.23578]
[1779967549335,32.54,73325.76,0.0,-0.36119,0.00015,28.23147]
[1779967555341,32.55,73325.69,0.0,-0.36121,0.00015,28.23206]
[1779967560346,32.55,73326.76,0.0,-0.36106,0.00015,28.2284]
[1779967565351,32.55,73329.14,0.0,-0.36071,0.00015,28.21984]
[1779967570355,32.56,73330.8,0.0,-0.36047,0.00015,28.21399]
[1779967575360,32.56,73332.46,0.0,-0.36023,0.00015,28.20818]
[1779967577849,32.56,73331.92,0.0,-0.36032,0.00015,28.21033]
[1779967578219,32.56,73331.92,0.0,-0.36032,0.00015,28.21033]
[1779967578322,32.56,73331.92,0.0,-0.36032,0.00015,28.2104]
[1779967579478,32.56,73331.92,0.0,-0.36032,0.00015,28.21045]
[1779967579629,32.56,73331.92,0.0,-0.36032,0.00015,28.21045]
[1779967579815,32.56,73331.92,0.0,-0.36032,0.00015,28.21045]
[1779967580282,32.56,73331.92,0.0,-0.36032,0.00015,28.21045]
[1779967580337,32.56,73331.92,0.0,-0.36032,0.00015,28.21043]
[1779967581367,32.56,73284.06,0.0,-0.36764,0.00015,28.3839]
[1779967582271,32.56,73284.06,0.0,-0.36764,0.00015,28.3839]
[1779967582284,32.56,73284.06,0.0,-0.36764,0.00015,28.3839]
[1779967582306,32.56,73284.06,0.0,-0.36764,0.00015,28.38384]
[1779967587373,32.56,73285.19,0.0,-0.36746,0.00015,28.37961]
[1779967592378,32.56,73285.42,0.0,-0.3674,0.00015,28.37577]
[1779967597384,32.55,73282.47,0.0,-0.36785,0.00015,28.3859]
[1779967602399,32.55,73281.2,0.0,-0.36803,0.00015,28.3901]
[1779967608207,32.55,73281.23,0.0,-0.36801,0.00015,28.38965]
[1779967613242,32.54,73280.12,0.0,-0.36817,0.00015,28.39326]
[1779967618415,32.54,73278.9,0.0,-0.36835,0.00015,28.39727]
[1779967621418,32.54,73267.36,0.0,-0.37012,0.00015,28.43726]
[1779967627340,32.53,73260.78,0.0,-0.37112,0.00015,28.45964]
[1779967632375,32.53,73264.05,0.0,-0.3706,0.00015,28.44811]
[1779967637434,32.53,73265.09,0.0,-0.37043,0.00015,28.44421]
[1779967642441,32.52,73259.53,0.0,-0.37128,0.00015,28.46303]
[1779967648447,32.52,73254.67,0.0,-0.37202,0.00015,28.47953]
[1779967653452,32.52,73248.25,0.0,-0.37299,0.00015,28.49805]
[1779967658457,32.51,73247.9,0.0,-0.37301,0.00015,28.49862]
[1779967659001,32.51,73247.9,0.0,-0.37301,0.00015,28.49862]
[1779967659458,32.51,73247.63,0.0,-0.37305,0.00015,28.49942]
[1779967664493,32.5,73247.36,0.0,-0.37307,0.00015,28.49974]
[1779967669502,32.49,73243.96,0.0,-0.37357,0.00015,28.5106]
[1779967674522,32.48,73243.22,0.0,-0.37366,0.00015,28.51248]
[1779967679524,32.48,73239.87,0.0,-0.37416,0.00015,28.52337]
[1779967679600,32.48,73239.87,0.0,-0.37416,0.00015,28.52337]
[1779967680485,32.48,73238.32,0.0,-0.3744,0.00016,28.5284]
[1779967685490,32.47,73235.45,0.0,-0.37483,0.00016,28.53762]
[1779967690537,32.47,73236.01,0.0,-0.37472,0.00016,28.53532]
[1779967695578,32.46,73238.99,0.0,-0.37424,0.00016,28.52487]
[1779967697947,32.46,73244.38,0.0,-0.3734,0.00015,28.50656]
[1779967697961,32.46,73244.38,0.0,-0.3734,0.00015,28.50656]
[1779967698254,32.46,73244.38,0.0,-0.3734,0.00015,28.50656]
[1779967703299,32.46,73247.69,0.0,-0.37287,0.00015,28.49498]
[1779967707440,32.45,73248.05,0.0,-0.37281,0.00015,28.49366]
[1779967707512,32.45,73247.96,0.0,-0.37282,0.00015,28.49389]
[1779967712517,32.45,73255.21,0.0,-0.37168,0.00015,28.46611]
[1779967717522,32.45,73253.85,0.0,-0.37187,0.00015,28.47042]
[1779967722527,32.44,73252.84,0.0,-0.37202,0.00015,28.47354]
[1779967727532,32.44,73254.62,0.0,-0.37172,0.00015,28.46706]
[1779967728605,32.44,73253.94,0.0,-0.37182,0.00015,28.46924]
[1779967729534,32.43,73253.34,0.0,-0.37191,0.00015,28.47122]
[1779967730535,32.43,73240.42,0.0,-0.37391,0.00016,28.51496]
[1779967733538,32.43,73230.25,0.0,-0.37548,0.00016,28.54861]
[1779967735280,32.43,73230.25,0.0,-0.37548,0.00016,28.54861]
[1779967735381,32.43,73230.25,0.0,-0.37547,0.00016,28.54837]
[1779967735739,32.43,73230.25,0.0,-0.37547,0.00016,28.54837]
[1779967736537,32.43,73230.25,0.0,-0.37547,0.00016,28.54837]
[1779967741579,32.42,73231.41,0.0,-0.37526,0.00016,28.54377]
[1779967746581,32.41,73233.92,0.0,-0.37484,0.00016,28.53484]
[1779967751304,32.41,73234.19,0.0,-0.3748,0.00016,28.53405]
[1779967751556,32.41,73230.04,0.0,-0.37545,0.00016,28.54789]
[1779967753849,32.41,73232.02,0.0,-0.37515,0.00016,28.54145]
[1779967753860,32.41,73232.02,0.0,-0.37515,0.00016,28.54145]
[1779967753876,32.41,73232.02,0.0,-0.37515,0.00016,28.54145]
[1779967755795,32.41,73232.59,0.0,-0.37506,0.00016,28.53962]
[1779967756076,32.41,73232.59,0.0,-0.37506,0.00016,28.53962]
[1779967756091,32.41,73232.59,0.0,-0.37506,0.00016,28.53962]
[1779967756561,32.42,73232.82,0.0,-0.37503,0.00016,28.53893]
[1779967757815,32.42,73236.57,0.0,-0.37445,0.00016,28.52643]
[1779967757844,32.42,73236.57,0.0,-0.37445,0.00016,28.52643]
[1779967757867,32.42,73236.57,0.0,-0.37445,0.00016,28.52643]
[1779967757939,32.42,73236.57,0.0,-0.37445,0.00016,28.52643]
[1779967757993,32.42,73236.57,0.0,-0.37445,0.00016,28.52643]
[1779967758563,32.41,73238.33,0.0,-0.37417,0.00016,28.52046]
[1779967759564,32.41,73247.9,0.0,-0.37269,0.00016,28.48804]
[1779967760078,32.41,73247.9,0.0,-0.37269,0.00016,28.48804]
[1779967760091,32.41,73247.9,0.0,-0.37269,0.00016,28.48804]
[1779967760100,32.41,73247.9,0.0,-0.37269,0.00016,28.48804]
[1779967763210,32.41,73251.58,0.0,-0.37211,0.00016,28.4754]
[1779967763219,32.41,73251.58,0.0,-0.37211,0.00016,28.4754]
[1779967763553,32.41,73251.58,0.0,-0.37211,0.00016,28.4753]
[1779967768573,32.41,73249.91,0.0,-0.37236,0.00016,28.48081]
[1779967773578,32.41,73248.65,0.0,-0.37253,0.00016,28.48205]
[1779967778583,32.4,73247.82,0.0,-0.37265,0.00016,28.48463]
[1779967783599,32.4,73247.3,0.0,-0.37272,0.00016,28.48614]
[1779967788609,32.4,73250.64,0.0,-0.37219,0.00016,28.47436]
[1779967793617,32.39,73251.9,0.0,-0.37198,0.00016,28.46972]
[1779967798618,32.39,73248.06,0.0,-0.37256,0.00016,28.4825]
[1779967803643,32.38,73248.08,0.0,-0.37254,0.00016,28.48208]
[1779967807617,32.38,73248.02,0.0,-0.37254,0.00016,28.48202]
[1779967808284,32.38,73248.02,0.0,-0.37254,0.00016,28.48195]
[1779967810160,32.38,73247.76,0.0,-0.37258,0.00016,28.48281]
[1779967810176,32.38,73247.76,0.0,-0.37258,0.00016,28.48281]
[1779967810617,32.38,73251.65,0.0,-0.37197,0.00016,28.46941]
[1779967814252,32.38,73252.5,0.0,-0.37183,0.00016,28.46637]
[1779967814424,32.38,73252.5,0.0,-0.37183,0.00016,28.46625]
[1779967815710,32.38,73259.81,0.0,-0.3707,0.00016,28.44105]
[1779967816405,32.37,73259.81,0.0,-0.37069,0.00016,28.44102]
[1779967820850,32.37,73266.66,0.0,-0.36963,0.00015,28.41708]
[1779967821628,32.37,73267.79,0.0,-0.36945,0.00015,28.41302]
[1779967826959,32.37,73269.45,0.0,-0.36919,0.00015,28.40703]
[1779967833640,32.37,73269.95,0.0,-0.36908,0.00015,28.40208]
[1779967838645,32.36,73271.81,0.0,-0.36879,0.00015,28.39532]
[1779967843650,32.36,73272.57,0.0,-0.36866,0.00015,28.39244]
[1779967850506,32.36,73273.24,0.0,-0.36855,0.00015,28.38998]
[1779967850739,32.36,73273.24,0.0,-0.36855,0.00015,28.38986]
[1779967852665,32.36,73255.69,0.0,-0.37126,0.00016,28.45098]
[1779967857686,32.36,73254.34,0.0,-0.37147,0.00016,28.45544]
[1779967862696,32.35,73252.34,0.0,-0.37177,0.00016,28.46213]
[1779967867698,32.35,73251.08,0.0,-0.37196,0.00016,28.46625]
[1779967871846,32.35,73249.77,0.0,-0.37215,0.00016,28.47056]
[1779967871862,32.35,73249.77,0.0,-0.37215,0.00016,28.47056]
[1779967871890,32.35,73249.77,0.0,-0.37215,0.00016,28.47056]
[1779967872653,32.35,73249.77,0.0,-0.37215,0.00016,28.4705]
[1779967874687,32.35,73238.01,0.0,-0.37398,0.00016,28.5104]
[1779967875010,32.35,73238.01,0.0,-0.37398,0.00016,28.5104]
[1779967875042,32.35,73238.01,0.0,-0.37398,0.00016,28.5104]
[1779967875162,32.35,73238.01,0.0,-0.37398,0.00016,28.5104]
[1779967875478,32.35,73238.01,0.0,-0.37398,0.00016,28.5105]
[1779967877015,32.35,73236.67,0.0,-0.37419,0.00016,28.51504]
[1779967877510,32.35,73236.67,0.0,-0.3742,0.00016,28.51521]
[1779967878404,32.35,73236.67,0.0,-0.3742,0.00016,28.51521]
[1779967883696,32.36,73231.96,0.0,-0.37495,0.00016,28.53142]
[1779967888701,32.36,73232.17,0.0,-0.37493,0.00016,28.53113]
[1779967893706,32.37,73232.91,0.0,-0.37482,0.00016,28.52626]
[1779967898713,32.37,73231.87,0.0,-0.375,0.00016,28.53016]
[1779967899684,32.37,73231.87,0.0,-0.375,0.00016,28.53016]
[1779967899711,32.37,73231.87,0.0,-0.375,0.00016,28.53016]
[1779967901200,32.37,73232.51,0.0,-0.37491,0.00016,28.52825]
[1779967901720,32.37,73214.83,0.0,-0.37767,0.00016,28.58675]
[1779967901963,32.37,73214.83,0.0,-0.37767,0.00016,28.58675]
[1779967902382,32.37,73214.83,0.0,-0.37767,0.00016,28.58675]
[1779967902426,32.38,73214.83,0.0,-0.37767,0.00016,28.58682]
[1779967904723,32.38,73233.31,0.0,-0.3748,0.00016,28.52586]
[1779967909728,32.38,73233.66,0.0,-0.37476,0.00016,28.52503]
[1779967914735,32.39,73233.21,0.0,-0.37485,0.00016,28.52696]
[1779967920741,32.39,73237.55,0.0,-0.37419,0.00016,28.5128]
[1779967925748,32.39,73239.27,0.0,-0.37391,0.00016,28.50674]
[1779967930751,32.39,73237.62,0.0,-0.37417,0.00016,28.51227]
[1779967936759,32.39,73234.1,0.0,-0.37472,0.00016,28.52418]
[1779967941764,32.39,73234.65,0.0,-0.37464,0.00016,28.52245]
[1779967946769,32.39,73235.63,0.0,-0.37449,0.00016,28.51928]
[1779967951774,32.4,73242.36,0.0,-0.37344,0.00016,28.49402]
[1779967956779,32.4,73238.32,0.0,-0.37408,0.00016,28.50789]
[1779967961784,32.4,73237.81,0.0,-0.37417,0.00016,28.50983]
[1779967966785,32.4,73239.31,0.0,-0.37395,0.00016,28.50505]
[1779967969880,32.41,73238.21,0.0,-0.37412,0.00016,28.50894]
[1779967970793,32.41,73228.39,0.0,-0.37566,0.00016,28.54191]
[1779967976799,32.41,73230.67,0.0,-0.37532,0.00016,28.53469]
[1779967982034,32.42,73231.18,0.0,-0.37525,0.00016,28.53332]
[1779967987810,32.42,73231.79,0.0,-0.37518,0.00016,28.53175]
[1779967992815,32.43,73232.73,0.0,-0.37505,0.00016,28.52896]
[1779967997820,32.43,73233.04,0.0,-0.37501,0.00016,28.5283]
[1779968002825,32.44,73235.86,0.0,-0.37459,0.00016,28.51935]
[1779968008638,32.44,73241.46,0.0,-0.37374,0.00016,28.50088]
[1779968013836,32.44,73246.45,0.0,-0.37295,0.00016,28.48119]
[1779968019842,32.44,73248.44,0.0,-0.37265,0.00016,28.47444]
[1779968024847,32.44,73248.18,0.0,-0.37269,0.00016,28.47534]
[1779968028683,32.44,73247.55,0.0,-0.37278,0.00016,28.47749]
[1779968028770,32.44,73247.55,0.0,-0.37279,0.00016,28.47749]
[1779968034857,32.44,73251.18,0.0,-0.37221,0.00015,28.46491]
[1779968038842,32.44,73251.14,0.0,-0.37221,0.00015,28.46482]
[1779968038850,32.44,73251.14,0.0,-0.37221,0.00015,28.46482]
[1779968038861,32.44,73251.61,0.0,-0.37213,0.00015,28.46313]
[1779968044867,32.43,73250.98,0.0,-0.37221,0.00016,28.4648]
[1779968048924,32.43,73254.04,0.0,-0.37173,0.00015,28.45404]
[1779968049248,32.43,73254.04,0.0,-0.37173,0.00015,28.45404]
[1779968052042,32.42,73257.57,0.0,-0.37117,0.00015,28.44164]
[1779968052703,32.42,73257.57,0.0,-0.37117,0.00015,28.44164]
[1779968052744,32.42,73257.57,0.0,-0.37117,0.00015,28.44164]
[1779968053876,32.42,73257.53,0.0,-0.37117,0.00015,28.44163]
[1779968054296,32.42,73257.53,0.0,-0.37117,0.00015,28.44163]
[1779968054403,32.42,73257.53,0.0,-0.37117,0.00015,28.44163]
[1779968058881,32.42,73265.29,0.0,-0.36996,0.00015,28.41451]
[1779968059002,32.42,73265.29,0.0,-0.36996,0.00015,28.41451]
[1779968059013,32.42,73265.29,0.0,-0.36996,0.00015,28.41451]
[1779968059838,32.42,73265.29,0.0,-0.36996,0.00015,28.41451]
[1779968061409,32.42,73265.29,0.0,-0.36995,0.00015,28.41442]
[1779968063144,32.42,73269.83,0.0,-0.36925,0.00015,28.3985]
[1779968068891,32.41,73271.56,0.0,-0.36897,0.00015,28.39228]
[1779968074897,32.41,73271.58,0.0,-0.36895,0.00015,28.38915]
[1779968079902,32.41,73272.8,0.0,-0.36876,0.00015,28.38474]
[1779968084907,32.41,73272.92,0.0,-0.36873,0.00015,28.38419]
[1779968089912,32.41,73273.76,0.0,-0.3686,0.00015,28.38108]
[1779968095918,32.41,73274.08,0.0,-0.36854,0.00015,28.3798]
[1779968100924,32.4,73273.97,0.0,-0.36855,0.00015,28.38004]
[1779968101909,32.4,73273.97,0.0,-0.36855,0.00015,28.38004]
[1779968102764,32.4,73274.38,0.0,-0.36849,0.00015,28.37857]
[1779968102842,32.4,73274.38,0.0,-0.36849,0.00015,28.37856]
[1779968103249,32.4,73274.38,0.0,-0.36849,0.00015,28.37856]
[1779968103365,32.4,73274.38,0.0,-0.36849,0.00015,28.37856]
[1779968103927,32.4,73295.88,0.0,-0.36517,0.00015,28.30185]
[1779968104411,32.4,73295.88,0.0,-0.36517,0.00015,28.30185]
[1779968104634,32.4,73295.88,0.0,-0.36517,0.00015,28.30185]
[1779968104928,32.4,73297.56,0.0,-0.36491,0.00015,28.29587]
[1779968109015,32.41,73298.07,0.0,-0.36484,0.00015,28.29421]
[1779968109933,32.41,73302.42,0.0,-0.36418,0.00015,28.27854]
[1779968110864,32.41,73302.42,0.0,-0.36418,0.00015,28.27854]
[1779968110891,32.41,73302.42,0.0,-0.36418,0.00015,28.2786]
[1779968115939,32.41,73301.56,0.0,-0.36432,0.00015,28.28196]
[1779968116852,32.41,73301.56,0.0,-0.36432,0.00015,28.28196]
[1779968118992,32.41,73301.07,0.0,-0.3644,0.00015,28.28385]
[1779968122525,32.42,73292.77,0.0,-0.36569,0.00015,28.31419]
[1779968130937,32.42,73292.3,0.0,-0.36579,0.00015,28.31657]
[1779968135960,32.42,73286.99,0.0,-0.3666,0.00015,28.33292]
[1779968141008,32.42,73286.93,0.0,-0.36661,0.00015,28.33305]
[1779968146839,32.42,73285.61,0.0,-0.36681,0.00015,28.3377]
[1779968151978,32.42,73286.29,0.0,-0.3667,0.00015,28.33513]
[1779968152422,32.42,73286.29,0.0,-0.3667,0.00015,28.33513]
[1779968152979,32.42,73286.85,0.0,-0.36661,0.00015,28.33314]
[1779968157984,32.42,73288.76,0.0,-0.36632,0.00015,28.32626]
[1779968163179,32.42,73287.92,0.0,-0.36644,0.00015,28.32919]
[1779968168270,32.42,73287.18,0.0,-0.36656,0.00015,28.33175]
[1779968174000,32.42,73287.96,0.0,-0.36643,0.00015,28.32888]
[1779968179836,32.42,73288.82,0.0,-0.3663,0.00015,28.32576]
[1779968185011,32.42,73287.42,0.0,-0.36651,0.00015,28.33066]
[1779968187330,32.42,73274.53,0.0,-0.3685,0.00015,28.37632]
[1779968192712,32.41,73270.34,0.0,-0.36913,0.00015,28.38797]
[1779968199025,32.41,73271.43,0.0,-0.36894,0.00015,28.3838]
[1779968204029,32.41,73270.71,0.0,-0.36904,0.00015,28.38606]
[1779968209034,32.4,73272.96,0.0,-0.36869,0.00015,28.378]
[1779968211823,32.4,73273.08,0.0,-0.36867,0.00015,28.37747]
[1779968211839,32.4,73273.08,0.0,-0.36866,0.00015,28.37738]
[1779968217042,32.4,73277.14,0.0,-0.36803,0.00015,28.36291]
[1779968222047,32.4,73277.53,0.0,-0.36796,0.00015,28.36134]
[1779968224390,32.4,73282.11,0.0,-0.36725,0.00015,28.34504]
[1779968224402,32.4,73282.11,0.0,-0.36725,0.00015,28.34504]
[1779968225050,32.4,73283.06,0.0,-0.3671,0.00015,28.34165]
[1779968230054,32.4,73283.38,0.0,-0.36705,0.00015,28.34046]
[1779968235060,32.4,73285.58,0.0,-0.36671,0.00015,28.3325]
[1779968240070,32.39,73282.97,0.0,-0.36711,0.00015,28.34169]
[1779968240521,32.39,73282.97,0.0,-0.36711,0.00015,28.34169]
[1779968241067,32.39,73282.66,0.0,-0.36716,0.00015,28.34281]
[1779968246072,32.39,73285.0,0.0,-0.3668,0.00015,28.33451]
[1779968251072,32.4,73291.64,0.0,-0.36579,0.00015,28.3111]
[1779968256082,32.4,73291.44,0.0,-0.36582,0.00015,28.3094]
[1779968261113,32.41,73291.78,0.0,-0.36578,0.00015,28.30857]
[1779968266134,32.41,73291.36,0.0,-0.36585,0.00015,28.31008]
[1779968271157,32.41,73292.26,0.0,-0.36571,0.00015,28.30692]
[1779968276183,32.41,73293.98,0.0,-0.36546,0.00015,28.30099]
[1779968281232,32.42,73299.37,0.0,-0.36464,0.00015,28.28185]
[1779968286318,32.42,73300.39,0.0,-0.3645,0.00015,28.27847]
[1779968291353,32.42,73301.79,0.0,-0.36429,0.00015,28.27365]
[1779968296426,32.42,73302.96,0.0,-0.36412,0.00015,28.26964]
[1779968301479,32.43,73303.61,0.0,-0.36403,0.00015,28.26751]
[1779968302128,32.43,73293.87,0.0,-0.36553,0.00015,28.30287]
[1779968307137,32.43,73291.69,0.0,-0.36589,0.00015,28.31114]
[1779968312184,32.44,73293.23,0.0,-0.36566,0.00015,28.30324]
[1779968317197,32.44,73293.7,0.0,-0.3656,0.00015,28.30194]
[1779968322214,32.45,73292.96,0.0,-0.36573,0.00015,28.30502]
[1779968327279,32.45,73289.13,0.0,-0.36632,0.00015,28.3188]
[1779968330156,32.45,73280.13,0.0,-0.3677,0.00015,28.35071]
[1779968335160,32.44,73278.22,0.0,-0.36799,0.00015,28.3573]
[1779968340193,32.44,73277.87,0.0,-0.36804,0.00015,28.35833]
[1779968345196,32.44,73276.9,0.0,-0.36818,0.00015,28.36154]
[1779968350269,32.44,73273.34,0.0,-0.36872,0.00015,28.37383]
[1779968355278,32.43,73276.12,0.0,-0.36828,0.00015,28.36381]
[1779968360311,32.43,73273.32,0.0,-0.36871,0.00015,28.37346]
[1779968365324,32.43,73273.93,0.0,-0.3686,0.00015,28.37108]
[1779968370349,32.43,73273.53,0.0,-0.36866,0.00015,28.37223]
[1779968375352,32.42,73274.06,0.0,-0.36855,0.00015,28.36734]
[1779968380376,32.42,73278.21,0.0,-0.36791,0.00015,28.35255]
[1779968385420,32.42,73281.43,0.0,-0.3674,0.00015,28.34099]
[1779968390423,32.42,73281.35,0.0,-0.36741,0.00015,28.34115]
[1779968395450,32.42,73279.27,0.0,-0.36773,0.00015,28.34834]
[1779968400487,32.41,73280.87,0.0,-0.36747,0.00015,28.34253]
[1779968405502,32.41,73280.71,0.0,-0.36749,0.00015,28.34297]
[1779968410537,32.42,73287.82,0.0,-0.36642,0.00015,28.31823]
[1779968415579,32.42,73286.69,0.0,-0.36659,0.00015,28.32234]
[1779968420589,32.42,73284.2,0.0,-0.36697,0.00015,28.33111]
[1779968425609,32.42,73284.53,0.0,-0.36692,0.00015,28.32983]
[1779968430616,32.42,73283.9,0.0,-0.36701,0.00015,28.33201]
[1779968435690,32.42,73283.74,0.0,-0.36702,0.00015,28.32963]
[1779968440714,32.42,73283.2,0.0,-0.3671,0.00015,28.33148]
[1779968441270,32.42,73291.92,0.0,-0.36577,0.00015,28.3005]
[1779968446275,32.42,73295.24,0.0,-0.36527,0.00015,28.28888]
[1779968451280,32.43,73291.34,0.0,-0.36589,0.00015,28.30337]
[1779968456285,32.43,73291.86,0.0,-0.36582,0.00015,28.30197]
[1779968461290,32.44,73292.77,0.0,-0.3657,0.00015,28.29913]
[1779968466293,32.44,73292.3,0.0,-0.36578,0.00015,28.3011]
[1779968471308,32.44,73292.4,0.0,-0.36578,0.00015,28.30106]
[1779968476317,32.45,73293.21,0.0,-0.36567,0.00015,28.29849]
[1779968477333,32.45,73292.99,0.0,-0.3657,0.00015,28.2993]
[1779968477581,32.45,73292.99,0.0,-0.3657,0.00015,28.2993]
[1779968479307,32.45,73293.01,0.0,-0.3657,0.00015,28.2992]
[1779968484312,32.45,73290.99,0.0,-0.36601,0.00015,28.30643]
[1779968484806,32.45,73290.99,0.0,-0.36601,0.00015,28.30643]
[1779968485285,32.45,73290.99,0.0,-0.36601,0.00015,28.30643]
[1779968490318,32.45,73280.91,0.0,-0.36757,0.00015,28.34246]
[1779968495323,32.45,73280.97,0.0,-0.36754,0.00015,28.33928]
[1779968496025,32.45,73280.97,0.0,-0.36754,0.00015,28.33928]
[1779968496324,32.44,73281.59,0.0,-0.36745,0.00015,28.33703]
[1779968501329,32.44,73289.13,0.0,-0.36628,0.00015,28.31014]
[1779968506334,32.45,73291.3,0.0,-0.36595,0.00015,28.30253]
[1779968511339,32.45,73292.15,0.0,-0.36584,0.00015,28.29993]
[1779968516344,32.46,73294.68,0.0,-0.36547,0.00015,28.29123]
[1779968522726,32.46,73294.4,0.0,-0.36553,0.00015,28.29271]
[1779968526351,32.46,73294.75,0.0,-0.36548,0.00015,28.2917]
[1779968531359,32.47,73294.31,0.0,-0.36557,0.00015,28.29372]
[1779968536364,32.47,73294.94,0.0,-0.36548,0.00015,28.29182]
[1779968541369,32.48,73294.47,0.0,-0.36557,0.00015,28.29388]
[1779968546374,32.48,73294.93,0.0,-0.36551,0.00015,28.29241]
[1779968551378,32.48,73294.48,0.0,-0.36557,0.00015,28.29118]
[1779968556384,32.48,73294.78,0.0,-0.36553,0.00015,28.29032]
[1779968561389,32.48,73294.67,0.0,-0.36556,0.00015,28.29107]
[1779968566393,32.49,73294.36,0.0,-0.36562,0.00015,28.29248]
[1779968569418,32.49,73295.55,0.0,-0.36544,0.00015,28.28842]
[1779968570397,32.49,73295.61,0.0,-0.36544,0.00015,28.28826]
[1779968573400,32.49,73303.61,0.0,-0.36421,0.00015,28.2595]
[1779968578430,32.49,73305.71,0.0,-0.36389,0.00015,28.25202]
[1779968583455,32.49,73306.46,0.0,-0.36378,0.00015,28.24939]
[1779968588469,32.49,73307.84,0.0,-0.36358,0.00015,28.24448]
[1779968593498,32.5,73308.65,0.0,-0.36346,0.00015,28.24167]
[1779968595480,32.5,73309.27,0.0,-0.36336,0.00015,28.23947]
[1779968596424,32.5,73309.94,0.0,-0.36326,0.00015,28.23705]
[1779968600428,32.5,73317.89,0.0,-0.36205,0.00015,28.20808]
[1779968605433,32.5,73312.92,0.0,-0.36282,0.00015,28.22657]
[1779968610438,32.5,73310.27,0.0,-0.36323,0.00015,28.23643]
[1779968615443,32.5,73306.48,0.0,-0.36381,0.00015,28.24751]
[1779968621449,32.51,73304.54,0.0,-0.36411,0.00015,28.25474]
[1779968626955,32.51,73304.22,0.0,-0.36417,0.00015,28.25605]
[1779968626971,32.51,73304.22,0.0,-0.36417,0.00015,28.25605]
[1779968627455,32.51,73303.36,0.0,-0.3643,0.00015,28.25918]
[1779968633462,32.51,73303.98,0.0,-0.36421,0.00015,28.25713]
[1779968638469,32.51,73305.91,0.0,-0.36392,0.00015,28.25024]
[1779968643474,32.51,73304.78,0.0,-0.3641,0.00015,28.2545]
[1779968648478,32.51,73313.1,0.0,-0.36283,0.00015,28.2243]
[1779968649007,32.51,73313.1,0.0,-0.36283,0.00015,28.2243]
[1779968649171,32.51,73313.1,0.0,-0.36283,0.00015,28.2243]
[1779968649435,32.51,73313.1,0.0,-0.36283,0.00015,28.2243]
[1779968650926,32.52,73318.5,0.0,-0.362,0.00015,28.20455]
[1779968653044,32.52,73323.47,0.0,-0.36125,0.00015,28.18629]
[1779968653103,32.52,73323.47,0.0,-0.36125,0.00015,28.18629]
[1779968655052,32.52,73325.78,0.0,-0.36089,0.00015,28.17767]
[1779968655093,32.52,73325.78,0.0,-0.36089,0.00015,28.17767]
[1779968655485,32.52,73337.26,0.0,-0.35913,0.00015,28.13467]
[1779968659489,32.51,73345.08,0.0,-0.35794,0.00015,28.10504]
[1779968660283,32.51,73345.08,0.0,-0.35794,0.00015,28.10504]
[1779968660294,32.51,73345.08,0.0,-0.35794,0.00015,28.10504]
[1779968660490,32.51,73345.64,0.0,-0.35785,0.00015,28.10291]
[1779968664918,32.51,73353.37,0.0,-0.35667,0.00015,28.07343]
[1779968665412,32.51,73353.37,0.0,-0.35667,0.00015,28.07343]
[1779968670421,32.52,73356.04,0.0,-0.35627,0.00015,28.06329]
[1779968671697,32.52,73356.77,0.0,-0.35615,0.00015,28.0577]
[1779968677507,32.52,73362.92,0.0,-0.35522,0.00015,28.03418]
[1779968682512,32.52,73364.76,0.0,-0.35495,0.00015,28.02724]
[1779968687517,32.52,73365.1,0.0,-0.3549,0.00015,28.02598]
[1779968691142,32.52,73367.12,0.0,-0.35459,0.00015,28.01806]
[1779968696156,32.52,73368.92,0.0,-0.35432,0.00015,28.01112]
[1779968697032,32.52,73371.95,0.0,-0.35386,0.00015,27.99932]
[1779968697043,32.52,73371.95,0.0,-0.35386,0.00015,27.99932]
[1779968697504,32.52,73371.95,0.0,-0.35386,0.00015,27.99931]
[1779968702535,32.52,73373.76,0.0,-0.35358,0.00015,27.99215]
[1779968707541,32.52,73374.01,0.0,-0.35354,0.00015,27.99103]
[1779968711547,32.52,73363.94,0.0,-0.35507,0.00015,28.0302]
[1779968712153,32.52,73363.94,0.0,-0.35507,0.00015,28.0302]
[1779968712501,32.52,73363.94,0.0,-0.35507,0.00015,28.03023]
[1779968713549,32.52,73350.67,0.0,-0.35709,0.00015,28.08132]
[1779968714550,32.52,73339.73,0.0,-0.35876,0.00015,28.12283]
[1779968717810,32.52,73338.6,0.0,-0.35892,0.00015,28.12694]
[1779968717844,32.52,73338.6,0.0,-0.35892,0.00015,28.12694]
[1779968723559,32.52,73338.42,0.0,-0.35895,0.00015,28.12745]
[1779968728564,32.51,73339.35,0.0,-0.3588,0.00015,28.12385]
[1779968733569,32.51,73339.64,0.0,-0.35874,0.00015,28.11979]
[1779968739571,32.51,73341.0,0.0,-0.35853,0.00015,28.11458]
[1779968744580,32.51,73339.8,0.0,-0.35871,0.00015,28.11896]
[1779968749585,32.51,73340.18,0.0,-0.35865,0.00015,28.11745]
[1779968754590,32.51,73339.69,0.0,-0.35872,0.00015,28.11921]
[1779968759595,32.51,73340.06,0.0,-0.35866,0.00015,28.1177]
[1779968764600,32.51,73340.8,0.0,-0.35854,0.00015,28.11483]
[1779968769605,32.51,73341.71,0.0,-0.3584,0.00015,28.11129]
[1779968772185,32.51,73340.81,0.0,-0.35854,0.00015,28.11469]
[1779968772396,32.51,73340.81,0.0,-0.35854,0.00015,28.11469]
[1779968772780,32.51,73340.81,0.0,-0.35854,0.00015,28.11469]
[1779968772951,32.51,73340.81,0.0,-0.35854,0.00015,28.11469]
[1779968773609,32.51,73335.85,0.0,-0.3593,0.00015,28.13347]
[1779968774270,32.51,73335.85,0.0,-0.3593,0.00015,28.13347]
[1779968774610,32.51,73330.87,0.0,-0.36006,0.00015,28.15223]
[1779968779615,32.51,73331.88,0.0,-0.35993,0.00015,28.14897]
[1779968782773,32.52,73333.32,0.0,-0.35973,0.00015,28.14418]
[1779968783619,32.52,73333.58,0.0,-0.35969,0.00015,28.14336]
[1779968788624,32.53,73334.16,0.0,-0.35964,0.00015,28.142]
[1779968793628,32.54,73335.17,0.0,-0.3595,0.00015,28.13613]
[1779968797420,32.54,73336.57,0.0,-0.3593,0.00015,28.13133]
[1779968797621,32.54,73336.57,0.0,-0.35931,0.00015,28.13147]
[1779968802637,32.54,73340.2,0.0,-0.35875,0.00015,28.11774]
[1779968805712,32.54,73339.18,0.0,-0.3589,0.00015,28.12148]
[1779968806651,32.54,73338.32,0.0,-0.35903,0.00015,28.12471]
[1779968811656,32.54,73347.85,0.0,-0.35758,0.00015,28.08859]
[1779968813273,32.54,73347.85,0.0,-0.35758,0.00015,28.08858]
[1779968813318,32.54,73347.85,0.0,-0.35758,0.00015,28.08858]
[1779968813658,32.54,73347.69,0.0,-0.3576,0.00015,28.08916]
[1779968818663,32.54,73349.98,0.0,-0.35725,0.00015,28.08046]
[1779968821459,32.54,73352.24,0.0,-0.35691,0.00015,28.07185]
[1779968821472,32.54,73352.24,0.0,-0.35691,0.00015,28.07185]
[1779968821666,32.54,73352.34,0.0,-0.35689,0.00015,28.07146]
[1779968826677,32.54,73353.28,0.0,-0.35675,0.00015,28.06791]
[1779968831682,32.54,73350.89,0.0,-0.35712,0.00015,28.07709]
[1779968834805,32.54,73351.25,0.0,-0.35706,0.00015,28.07574]
[1779968835373,32.54,73351.25,0.0,-0.35706,0.00015,28.07574]
[1779968835606,32.54,73351.25,0.0,-0.35706,0.00015,28.07574]
[1779968835617,32.54,73351.25,0.0,-0.35706,0.00015,28.07574]
[1779968835640,32.54,73351.25,0.0,-0.35706,0.00015,28.07574]
[1779968835686,32.54,73351.02,0.0,-0.3571,0.00015,28.07662]
[1779968839045,32.54,73351.28,0.0,-0.35706,0.00015,28.07556]
[1779968839690,32.54,73351.82,0.0,-0.35697,0.00015,28.07349]
[1779968844695,32.54,73353.84,0.0,-0.35667,0.00015,28.06584]
[1779968846697,32.54,73343.58,0.0,-0.35823,0.00015,28.10487]
[1779968846779,32.54,73343.58,0.0,-0.35823,0.00015,28.10487]
[1779968846859,32.54,73343.58,0.0,-0.35823,0.00015,28.10487]
[1779968852703,32.54,73335.5,0.0,-0.35945,0.00015,28.13229]
[1779968854937,32.54,73335.3,0.0,-0.35948,0.00015,28.1331]
[1779968855706,32.54,73334.4,0.0,-0.35962,0.00015,28.13656]
[1779968858161,32.54,73332.86,0.0,-0.35986,0.00015,28.14241]
[1779968858708,32.54,73332.9,0.0,-0.35986,0.00015,28.14244]
[1779968859436,32.54,73332.9,0.0,-0.35986,0.00015,28.14244]
[1779968860710,32.54,73333.75,0.0,-0.35974,0.00015,28.13945]
[1779968865741,32.55,73333.56,0.0,-0.35978,0.00015,28.14053]
[1779968871721,32.55,73333.81,0.0,-0.35976,0.00015,28.1402]
[1779968876726,32.56,73334.67,0.0,-0.35965,0.00015,28.13743]
[1779968881731,32.56,73334.63,0.0,-0.35967,0.00015,28.13803]
[1779968885564,32.57,73333.35,0.0,-0.35988,0.00015,28.14307]
[1779968885735,32.56,73333.28,0.0,-0.35988,0.00015,28.14327]
[1779968887737,32.56,73341.24,0.0,-0.35867,0.00015,28.11335]
[1779968888343,32.56,73341.24,0.0,-0.35867,0.00015,28.11335]
[1779968888359,32.56,73341.24,0.0,-0.35867,0.00015,28.11335]
[1779968888738,32.56,73341.91,0.0,-0.35856,0.00015,28.11079]
[1779968893743,32.56,73345.31,0.0,-0.35804,0.00015,28.09784]
[1779968898748,32.56,73346.64,0.0,-0.35784,0.00015,28.09274]
[1779968901521,32.56,73348.08,0.0,-0.35762,0.00015,28.08725]
[1779968901715,32.56,73348.08,0.0,-0.35762,0.00015,28.08724]
[1779968906747,32.56,73351.25,0.0,-0.35714,0.00015,28.07519]
[1779968909773,32.56,73359.18,0.0,-0.35593,0.00015,28.04478]
[1779968914831,32.56,73361.01,0.0,-0.35563,0.00015,28.03464]
[1779968916996,32.56,73365.94,0.0,-0.35488,0.00015,28.01553]
[1779968917008,32.56,73365.94,0.0,-0.35488,0.00015,28.01553]
[1779968917767,32.56,73367.78,0.0,-0.35459,0.00015,28.0083]
[1779968922772,32.56,73367.79,0.0,-0.3546,0.00015,28.00851]
[1779968925587,32.56,73367.97,0.0,-0.35458,0.00015,28.00793]
[1779968925775,32.56,73370.14,0.0,-0.35425,0.00015,27.99956]
[1779968931280,32.56,73369.82,0.0,-0.35431,0.00015,28.00103]
[1779968936343,32.57,73366.04,0.0,-0.35489,0.00015,28.01597]
[1779968941791,32.57,73365.8,0.0,-0.35494,0.00015,28.01716]
[1779968947679,32.57,73366.17,0.0,-0.35489,0.00015,28.01592]
[1779968953707,32.57,73365.96,0.0,-0.35491,0.00015,28.01659]
[1779968958743,32.57,73366.48,0.0,-0.35484,0.00015,28.01479]
[1779968963778,32.57,73366.67,0.0,-0.3548,0.00015,28.01368]
[1779968971821,32.56,73367.61,0.0,-0.35463,0.00015,28.00665]
[1779968977139,32.56,73367.61,0.0,-0.35462,0.00015,28.0064]
[1779968982832,32.56,73367.38,0.0,-0.35464,0.00015,28.00695]
[1779968987837,32.56,73367.13,0.0,-0.35468,0.00015,28.00797]
[1779968993843,32.56,73368.39,0.0,-0.35449,0.00015,28.00311]
[1779968993949,32.56,73368.39,0.0,-0.35449,0.00015,28.00311]
[1779968994170,32.56,73368.39,0.0,-0.35449,0.00015,28.00311]
[1779968994526,32.56,73368.39,0.0,-0.35449,0.00015,28.00311]
[1779968994844,32.56,73370.37,0.0,-0.35419,0.00015,27.99537]
[1779968999849,32.56,73373.67,0.0,-0.35368,0.00015,27.98239]
[1779969004854,32.56,73369.26,0.0,-0.35435,0.00015,27.99954]
[1779969008205,32.56,73369.33,0.0,-0.35434,0.00015,27.99928]
[1779969008457,32.56,73369.33,0.0,-0.35434,0.00015,27.99928]
[1779969010860,32.56,73360.62,0.0,-0.35567,0.00015,28.03306]
[1779969015868,32.56,73360.48,0.0,-0.3557,0.00015,28.03376]
[1779969020870,32.56,73360.47,0.0,-0.35571,0.00015,28.03404]
[1779969026350,32.56,73360.87,0.0,-0.35565,0.00015,28.03267]
[1779969029881,32.57,73349.94,0.0,-0.35732,0.00015,28.07477]
[1779969034889,32.57,73347.99,0.0,-0.35761,0.00015,28.07939]
[1779969039918,32.57,73346.83,0.0,-0.35779,0.00015,28.08387]
[1779969040747,32.57,73346.83,0.0,-0.35779,0.00015,28.08387]
[1779969040864,32.57,73346.83,0.0,-0.35779,0.00015,28.08386]
[1779969041307,32.57,73346.83,0.0,-0.35779,0.00015,28.08386]
[1779969041413,32.57,73346.83,0.0,-0.35779,0.00015,28.08386]
[1779969041476,32.57,73346.83,0.0,-0.35779,0.00015,28.08386]
[1779969041893,32.57,73346.38,0.0,-0.35786,0.00015,28.08557]
[1779969042844,32.57,73346.38,0.0,-0.35786,0.00015,28.08557]
[1779969042856,32.57,73346.38,0.0,-0.35786,0.00015,28.08557]
[1779969043895,32.57,73336.3,0.0,-0.3594,0.00015,28.12379]
[1779969044173,32.57,73336.3,0.0,-0.3594,0.00015,28.12379]
[1779969044186,32.57,73336.3,0.0,-0.3594,0.00015,28.12379]
[1779969044247,32.57,73336.3,0.0,-0.3594,0.00015,28.12379]
[1779969044896,32.57,73334.43,0.0,-0.35969,0.00015,28.13087]
[1779969048161,32.57,73333.75,0.0,-0.35981,0.00015,28.13369]
[1779969049723,32.57,73333.75,0.0,-0.35981,0.00015,28.13378]
[1779969051677,32.57,73332.82,0.0,-0.35995,0.00015,28.13732]
[1779969051903,32.57,73324.41,0.0,-0.36124,0.00015,28.16872]
[1779969056908,32.58,73323.01,0.0,-0.36147,0.00015,28.17418]
[1779969062914,32.58,73325.36,0.0,-0.36112,0.00015,28.16583]
[1779969064873,32.58,73325.93,0.0,-0.36104,0.00015,28.1638]
[1779969064880,32.58,73325.93,0.0,-0.36104,0.00015,28.16386]
[1779969064937,32.58,73325.93,0.0,-0.36104,0.00015,28.16386]
[1779969065917,32.58,73327.25,0.0,-0.36084,0.00015,28.15903]
[1779969070922,32.58,73336.96,0.0,-0.35936,0.00015,28.12295]
[1779969071098,32.58,73336.96,0.0,-0.35936,0.00015,28.12295]
[1779969071923,32.58,73339.15,0.0,-0.35903,0.00015,28.11469]
[1779969075709,32.58,73341.68,0.0,-0.35864,0.00015,28.10506]
[1779969075714,32.58,73341.68,0.0,-0.35864,0.00015,28.10506]
[1779969075725,32.58,73341.68,0.0,-0.35864,0.00015,28.10506]
[1779969075927,32.58,73341.66,0.0,-0.35864,0.00015,28.1051]
[1779969080928,32.58,73341.71,0.0,-0.35863,0.00015,28.1048]
[1779969085491,32.58,73340.06,0.0,-0.35887,0.00015,28.11086]
[1779969085512,32.58,73340.06,0.0,-0.35887,0.00015,28.11086]
[1779969085940,32.58,73340.11,0.0,-0.35887,0.00015,28.11066]
[1779969086649,32.58,73340.11,0.0,-0.35887,0.00015,28.11066]
[1779969086770,32.58,73340.11,0.0,-0.35887,0.00015,28.11066]
[1779969088943,32.58,73352.48,0.0,-0.35698,0.00015,28.06376]
[1779969089170,32.58,73352.48,0.0,-0.35698,0.00015,28.06376]
[1779969089719,32.58,73352.48,0.0,-0.35698,0.00015,28.06376]
[1779969090555,32.58,73352.48,0.0,-0.35698,0.00015,28.06376]
[1779969090583,32.58,73352.48,0.0,-0.35698,0.00015,28.06376]
[1779969090627,32.58,73352.48,0.0,-0.35698,0.00015,28.06376]
[1779969090666,32.58,73352.48,0.0,-0.35698,0.00015,28.06376]
[1779969090940,32.58,73352.48,0.0,-0.35698,0.00015,28.06376]
[1779969090946,32.58,73353.97,0.0,-0.35675,0.00015,28.05807]
[1779969091091,32.58,73353.97,0.0,-0.35675,0.00015,28.05807]
[1779969091187,32.58,73353.97,0.0,-0.35675,0.00015,28.05807]
[1779969091271,32.58,73353.97,0.0,-0.35675,0.00015,28.05807]
[1779969091437,32.58,73353.97,0.0,-0.35675,0.00015,28.05807]
[1779969091481,32.58,73353.97,0.0,-0.35675,0.00015,28.05807]
[1779969091659,32.58,73353.97,0.0,-0.35675,0.00015,28.05807]
[1779969091714,32.58,73353.97,0.0,-0.35675,0.00015,28.05807]
[1779969091877,32.58,73353.97,0.0,-0.35675,0.00015,28.05807]
[1779969091934,32.58,73353.97,0.0,-0.35675,0.00015,28.05807]
[1779969091947,32.58,73369.07,0.0,-0.35445,0.00015,27.9971]
[1779969092061,32.58,73369.07,0.0,-0.35445,0.00015,27.9971]
[1779969092948,32.58,73370.44,0.0,-0.35424,0.00015,27.99174]
[1779969097398,32.58,73373.2,0.0,-0.35382,0.00015,27.98094]
[1779969097497,32.58,73373.2,0.0,-0.35382,0.00015,27.98094]
[1779969097517,32.58,73373.2,0.0,-0.35382,0.00015,27.98094]
[1779969097523,32.58,73373.2,0.0,-0.35382,0.00015,27.98094]
[1779969097604,32.58,73373.2,0.0,-0.35382,0.00015,27.98094]
[1779969097690,32.58,73373.2,0.0,-0.35382,0.00015,27.98094]
[1779969097802,32.58,73373.2,0.0,-0.35382,0.00015,27.98094]
[1779969097868,32.58,73373.2,0.0,-0.35382,0.00015,27.98094]
[1779969097954,32.58,73373.34,0.0,-0.3538,0.00015,27.98034]
[1779969098032,32.58,73373.34,0.0,-0.3538,0.00015,27.98034]
[1779969098063,32.58,73373.34,0.0,-0.3538,0.00015,27.98034]
[1779969098229,32.58,73373.34,0.0,-0.3538,0.00015,27.98034]
[1779969098264,32.58,73373.34,0.0,-0.3538,0.00015,27.98034]
[1779969098445,32.58,73373.34,0.0,-0.3538,0.00015,27.98034]
[1779969098472,32.58,73373.34,0.0,-0.3538,0.00015,27.98034]
[1779969098658,32.58,73373.34,0.0,-0.3538,0.00015,27.98034]
[1779969098680,32.58,73373.34,0.0,-0.3538,0.00015,27.98034]
[1779969098867,32.58,73373.34,0.0,-0.3538,0.00015,27.98034]
[1779969098890,32.58,73373.34,0.0,-0.3538,0.00015,27.98034]
[1779969098955,32.58,73375.69,0.0,-0.35344,0.00015,27.97113]
[1779969099084,32.58,73375.69,0.0,-0.35344,0.00015,27.97113]
[1779969099126,32.58,73375.69,0.0,-0.35344,0.00015,27.97113]
[1779969099297,32.58,73375.69,0.0,-0.35344,0.00015,27.97113]
[1779969099337,32.58,73375.69,0.0,-0.35344,0.00015,27.97113]
[1779969099522,32.58,73375.69,0.0,-0.35344,0.00015,27.97113]
[1779969099557,32.58,73375.69,0.0,-0.35344,0.00015,27.97113]
[1779969099760,32.58,73375.69,0.0,-0.35344,0.00015,27.97113]
[1779969099794,32.58,73375.69,0.0,-0.35344,0.00015,27.97113]
[1779969099857,32.58,73375.69,0.0,-0.35344,0.00015,27.97108]
[1779969099995,32.58,73375.69,0.0,-0.35344,0.00015,27.97108]
[1779969101466,32.58,73378.72,0.0,-0.35297,0.00015,27.95916]
[1779969101857,32.58,73378.72,0.0,-0.35297,0.00015,27.9591]
[1779969104176,32.58,73379.94,0.0,-0.35278,0.00015,27.95421]
[1779969104961,32.58,73379.93,0.0,-0.35278,0.00015,27.95418]
[1779969109966,32.57,73379.63,0.0,-0.35282,0.00015,27.9551]
[1779969113784,32.57,73379.57,0.0,-0.35282,0.00015,27.95517]
[1779969113898,32.57,73379.57,0.0,-0.35282,0.00015,27.95517]
[1779969114584,32.57,73379.57,0.0,-0.35282,0.00015,27.95517]
[1779969114971,32.57,73378.76,0.0,-0.35294,0.00015,27.9582]
[1779969117766,32.57,73375.44,0.0,-0.35344,0.00015,27.97109]
[1779969117874,32.57,73375.44,0.0,-0.35344,0.00015,27.97109]
[1779969117971,32.57,73375.44,0.0,-0.35344,0.00015,27.97101]
[1779969118813,32.57,73375.44,0.0,-0.35344,0.00015,27.97101]
[1779969118975,32.57,73378.27,0.0,-0.35301,0.00015,27.95989]
[1779969120747,32.57,73378.27,0.0,-0.353,0.00015,27.95983]
[1779969120763,32.57,73378.27,0.0,-0.353,0.00015,27.95983]
[1779969120977,32.57,73380.24,0.0,-0.3527,0.00015,27.95201]
[1779969126983,32.56,73380.8,0.0,-0.35261,0.00015,27.94947]
[1779969131988,32.56,73381.23,0.0,-0.35253,0.00015,27.94749]
[1779969136993,32.56,73381.94,0.0,-0.35241,0.00015,27.94441]
[1779969138710,32.56,73382.32,0.0,-0.35235,0.00015,27.94287]
[1779969138727,32.56,73382.32,0.0,-0.35235,0.00015,27.94287]
[1779969138988,32.56,73382.32,0.0,-0.35235,0.00015,27.94282]
[1779969139450,32.56,73382.32,0.0,-0.35235,0.00015,27.94282]
[1779969139999,32.56,73385.47,0.0,-0.35187,0.00015,27.93036]
[1779969141711,32.56,73386.36,0.0,-0.35175,0.00015,27.92706]
[1779969141762,32.56,73386.36,0.0,-0.35175,0.00015,27.92706]
[1779969142001,32.56,73385.78,0.0,-0.35184,0.00015,27.92955]
[1779969145673,32.56,73385.86,0.0,-0.35184,0.00015,27.92959]
[1779969145991,32.57,73385.86,0.0,-0.35185,0.00015,27.9298]
[1779969151026,32.58,73386.91,0.0,-0.35173,0.00015,27.9267]
[1779969156059,32.58,73389.83,0.0,-0.35131,0.00015,27.91321]
[1779969161068,32.59,73391.38,0.0,-0.3511,0.00015,27.90798]
[1779969166113,32.6,73391.55,0.0,-0.35111,0.00015,27.90817]
[1779969171156,32.6,73394.02,0.0,-0.35073,0.00015,27.89822]
[1779969175035,32.6,73403.58,0.0,-0.34929,0.00015,27.86016]
[1779969180046,32.6,73406.79,0.0,-0.34882,0.00015,27.84771]
[1779969185051,32.61,73410.48,0.0,-0.34829,0.00015,27.83332]
[1779969185449,32.61,73410.48,0.0,-0.34829,0.00015,27.83332]
[1779969185485,32.61,73410.48,0.0,-0.34829,0.00015,27.83332]
[1779969185491,32.61,73410.48,0.0,-0.34829,0.00015,27.83332]
[1779969185636,32.61,73410.48,0.0,-0.34829,0.00015,27.83332]
[1779969186052,32.61,73411.21,0.0,-0.34818,0.00015,27.83046]
[1779969188054,32.61,73419.51,0.0,-0.34693,0.00015,27.79682]
[1779969188457,32.61,73419.51,0.0,-0.34693,0.00015,27.79682]
[1779969188468,32.61,73419.51,0.0,-0.34693,0.00015,27.79682]
[1779969188489,32.61,73419.51,0.0,-0.34693,0.00015,27.79682]
[1779969189055,32.61,73421.65,0.0,-0.34661,0.00015,27.78813]
[1779969189489,32.61,73421.65,0.0,-0.34661,0.00015,27.78813]
[1779969194523,32.61,73422.18,0.0,-0.34654,0.00015,27.78627]
[1779969194937,32.61,73422.18,0.0,-0.34654,0.00015,27.78627]
[1779969195061,32.61,73411.96,0.0,-0.34808,0.00015,27.82789]
[1779969200106,32.62,73408.12,0.0,-0.34867,0.00015,27.84379]
[1779969202288,32.62,73408.6,0.0,-0.34861,0.00015,27.84201]
[1779969203970,32.62,73408.34,0.0,-0.34865,0.00015,27.84317]
[1779969205188,32.62,73407.81,0.0,-0.34874,0.00015,27.8455]
[1779969205263,32.62,73407.81,0.0,-0.34874,0.00015,27.8455]
[1779969206059,32.62,73407.81,0.0,-0.34874,0.00015,27.84551]
[1779969208073,32.62,73399.46,0.0,-0.35,0.00015,27.87909]
[1779969208118,32.62,73399.46,0.0,-0.35,0.00015,27.87909]
[1779969208123,32.62,73399.46,0.0,-0.35,0.00015,27.87909]
[1779969208128,32.62,73399.46,0.0,-0.35,0.00015,27.87909]
[1779969208196,32.62,73399.46,0.0,-0.35,0.00015,27.87909]
[1779969209074,32.62,73398.57,0.0,-0.35013,0.00015,27.88263]
[1779969210174,32.62,73398.87,0.0,-0.35008,0.00015,27.8814]
[1779969211076,32.62,73398.54,0.0,-0.35012,0.00015,27.87985]
[1779969216081,32.62,73394.61,0.0,-0.35071,0.00015,27.89537]
[1779969221085,32.62,73393.74,0.0,-0.35084,0.00015,27.89869]
[1779969225626,32.62,73397.11,0.0,-0.35032,0.00015,27.88515]
[1779969226090,32.62,73401.08,0.0,-0.34973,0.00015,27.86929]
[1779969231095,32.62,73405.81,0.0,-0.34903,0.00015,27.85086]
[1779969236100,32.62,73410.71,0.0,-0.34831,0.00015,27.83154]
[1779969241105,32.63,73412.98,0.0,-0.34798,0.00015,27.82272]
[1779969242074,32.63,73412.98,0.0,-0.34798,0.00015,27.82272]
[1779969242085,32.63,73412.98,0.0,-0.34798,0.00015,27.82272]
[1779969242106,32.63,73414.38,0.0,-0.34777,0.00015,27.81709]
[1779969247110,32.63,73412.32,0.0,-0.34809,0.00015,27.8257]
[1779969252115,32.63,73411.15,0.0,-0.34828,0.00015,27.83081]
[1779969257120,32.64,73410.53,0.0,-0.34838,0.00015,27.8336]
[1779969262125,32.64,73413.74,0.0,-0.34791,0.00015,27.82099]
[1779969267130,32.64,73415.83,0.0,-0.3476,0.00015,27.81277]
[1779969272134,32.64,73422.59,0.0,-0.34658,0.00015,27.78261]
[1779969273751,32.64,73422.59,0.0,-0.34658,0.00015,27.78261]
[1779969273843,32.64,73422.59,0.0,-0.34658,0.00015,27.78261]
[1779969273885,32.64,73422.59,0.0,-0.34658,0.00015,27.78261]
[1779969273917,32.64,73422.59,0.0,-0.34658,0.00015,27.78261]
[1779969273944,32.64,73422.59,0.0,-0.34658,0.00015,27.78261]
[1779969274036,32.64,73422.59,0.0,-0.34658,0.00015,27.78261]
[1779969274108,32.64,73422.59,0.0,-0.34659,0.00015,27.78266]
[1779969274202,32.64,73422.59,0.0,-0.34659,0.00015,27.78266]
[1779969274359,32.64,73422.59,0.0,-0.34659,0.00015,27.78266]
[1779969274367,32.64,73422.59,0.0,-0.34659,0.00015,27.78266]
[1779969274521,32.64,73422.59,0.0,-0.34659,0.00015,27.78266]
[1779969274650,32.64,73422.59,0.0,-0.34659,0.00015,27.78266]
[1779969274724,32.64,73422.59,0.0,-0.34659,0.00015,27.78266]
[1779969274774,32.64,73422.59,0.0,-0.34659,0.00015,27.78266]
[1779969274934,32.64,73422.59,0.0,-0.34659,0.00015,27.78266]
[1779969274995,32.64,73422.59,0.0,-0.34659,0.00015,27.78266]
[1779969275126,32.64,73422.59,0.0,-0.34659,0.00015,27.78266]
[1779969275139,32.64,73422.58,0.0,-0.34659,0.00015,27.78275]
[1779969275167,32.64,73422.58,0.0,-0.34659,0.00015,27.78275]
[1779969275370,32.64,73422.58,0.0,-0.34659,0.00015,27.78275]
[1779969275427,32.64,73422.58,0.0,-0.34659,0.00015,27.78275]
[1779969275720,32.64,73422.58,0.0,-0.34659,0.00015,27.78275]
[1779969275747,32.64,73422.58,0.0,-0.34659,0.00015,27.78275]
[1779969276008,32.64,73422.58,0.0,-0.34659,0.00015,27.78275]
[1779969276045,32.64,73422.58,0.0,-0.34659,0.00015,27.78275]
[1779969276140,32.64,73427.99,0.0,-0.34578,0.00015,27.76066]
[1779969276452,32.64,73427.99,0.0,-0.34578,0.00015,27.76066]
[1779969276483,32.64,73427.99,0.0,-0.34578,0.00015,27.76066]
[1779969276739,32.64,73427.99,0.0,-0.34578,0.00015,27.76066]
[1779969277141,32.64,73428.09,0.0,-0.34576,0.00015,27.7603]
[1779969278004,32.64,73428.09,0.0,-0.34576,0.00015,27.7603]
[1779969278015,32.64,73428.09,0.0,-0.34576,0.00015,27.7603]
[1779969278019,32.64,73428.09,0.0,-0.34576,0.00015,27.7603]
[1779969278058,32.65,73428.09,0.0,-0.34577,0.00015,27.76035]
[1779969283147,32.65,73424.55,0.0,-0.34631,0.00015,27.77512]
[1779969288522,32.65,73425.06,0.0,-0.34624,0.00015,27.7733]
[1779969289153,32.65,73426.08,0.0,-0.34609,0.00015,27.76919]
[1779969294158,32.65,73427.78,0.0,-0.34584,0.00015,27.76255]
[1779969299205,32.66,73427.15,0.0,-0.34595,0.00015,27.76543]
[1779969304231,32.66,73428.97,0.0,-0.34569,0.00015,27.75832]
[1779969308780,32.66,73425.06,0.0,-0.34628,0.00015,27.77459]
[1779969309149,32.66,73425.06,0.0,-0.34628,0.00015,27.77464]
[1779969314169,32.66,73418.9,0.0,-0.34721,0.00015,27.79989]
[1779969319182,32.66,73417.13,0.0,-0.34749,0.00015,27.80727]
[1779969324197,32.67,73416.26,0.0,-0.34762,0.00015,27.81101]
[1779969328160,32.67,73413.35,0.0,-0.34807,0.00015,27.82294]
[1779969329184,32.67,73413.35,0.0,-0.34807,0.00015,27.82305]
[1779969334195,32.67,73412.26,0.0,-0.34823,0.00015,27.82482]
[1779969339202,32.67,73409.24,0.0,-0.3487,0.00015,27.83733]
[1779969344244,32.68,73409.62,0.0,-0.34865,0.00015,27.83616]
[1779969349248,32.68,73408.59,0.0,-0.34882,0.00015,27.84066]
[1779969354306,32.68,73408.35,0.0,-0.34887,0.00015,27.84202]
[1779969359324,32.68,73409.01,0.0,-0.34878,0.00015,27.83972]
[1779969360744,32.69,73409.03,0.0,-0.34878,0.00015,27.83973]
[1779969360890,32.69,73409.03,0.0,-0.34878,0.00015,27.8398]
[1779969365228,32.69,73400.84,0.0,-0.35003,0.00015,27.87296]
[1779969370232,32.69,73401.7,0.0,-0.34992,0.00015,27.87006]
[1779969375238,32.7,73403.5,0.0,-0.34966,0.00015,27.86338]
[1779969380244,32.7,73403.71,0.0,-0.34965,0.00015,27.86293]
[1779969385250,32.71,73404.26,0.0,-0.34958,0.00015,27.86116]
[1779969390255,32.71,73403.82,0.0,-0.34965,0.00015,27.86317]
[1779969395259,32.71,73396.75,0.0,-0.3507,0.00015,27.88837]
[1779969400264,32.71,73398.58,0.0,-0.35042,0.00015,27.88095]
[1779969405269,32.7,73397.8,0.0,-0.35053,0.00015,27.88385]
[1779969410273,32.7,73399.03,0.0,-0.35034,0.00015,27.87878]
[1779969415278,32.7,73398.84,0.0,-0.35036,0.00015,27.87938]
[1779969421284,32.7,73399.03,0.0,-0.35033,0.00015,27.87841]
[1779969427745,32.7,73398.9,0.0,-0.35034,0.00015,27.87876]
[1779969433296,32.7,73399.22,0.0,-0.35028,0.00015,27.87723]
[1779969438301,32.69,73400.66,0.0,-0.35006,0.00015,27.87138]
[1779969443309,32.7,73417.25,0.0,-0.34757,0.00015,27.80486]
[1779969448183,32.7,73418.48,0.0,-0.34739,0.00015,27.79997]
[1779969448225,32.7,73418.48,0.0,-0.34739,0.00015,27.79997]
[1779969448261,32.7,73418.48,0.0,-0.34739,0.00015,27.8]
[1779969450228,32.7,73419.92,0.0,-0.34718,0.00015,27.7942]
[1779969450264,32.7,73419.92,0.0,-0.34718,0.00015,27.79423]
[1779969453320,32.7,73411.0,0.0,-0.34851,0.00015,27.82752]
[1779969458320,32.7,73409.16,0.0,-0.3488,0.00015,27.83528]
[1779969463330,32.7,73406.15,0.0,-0.34927,0.00015,27.84773]
[1779969468335,32.71,73407.48,0.0,-0.34908,0.00015,27.84272]
[1779969473339,32.71,73406.08,0.0,-0.3493,0.00015,27.84869]
[1779969478519,32.71,73403.1,0.0,-0.34976,0.00015,27.86096]
[1779969484350,32.71,73400.86,0.0,-0.35009,0.00015,27.86983]
[1779969490356,32.72,73401.3,0.0,-0.35005,0.00015,27.86872]
[1779969495361,32.72,73400.13,0.0,-0.35025,0.00015,27.87391]
[1779969500366,32.73,73400.05,0.0,-0.35027,0.00015,27.87462]
[1779969505373,32.73,73396.94,0.0,-0.35074,0.00015,27.88704]
[1779969510378,32.72,73398.6,0.0,-0.35048,0.00015,27.88025]
[1779969515383,32.72,73398.36,0.0,-0.3505,0.00015,27.87814]
[1779969520388,32.72,73399.31,0.0,-0.35035,0.00015,27.87418]
[1779969525393,32.72,73399.27,0.0,-0.35035,0.00015,27.87415]
[1779969530398,32.72,73399.12,0.0,-0.35037,0.00015,27.87457]
[1779969535403,32.72,73398.79,0.0,-0.35041,0.00015,27.8757]
[1779969540408,32.72,73398.79,0.0,-0.35041,0.00015,27.87553]
[1779969545413,32.71,73399.26,0.0,-0.35033,0.00015,27.87348]
[1779969550418,32.71,73399.67,0.0,-0.35026,0.00015,27.87167]
[1779969555423,32.71,73400.75,0.0,-0.35009,0.00015,27.86721]
[1779969560428,32.71,73400.0,0.0,-0.3502,0.00015,27.87003]
[1779969566434,32.71,73400.06,0.0,-0.35018,0.00015,27.8696]
[1779969572442,32.71,73399.99,0.0,-0.35018,0.00015,27.86686]
[1779969577447,32.7,73399.49,0.0,-0.35025,0.00015,27.86868]
[1779969580450,32.7,73399.8,0.0,-0.3502,0.00015,27.86736]
[1779969582452,32.7,73399.78,0.0,-0.3502,0.00015,27.86737]
[1779969587457,32.7,73399.53,0.0,-0.35023,0.00015,27.8682]
[1779969594465,32.7,73399.75,0.0,-0.35019,0.00015,27.86713]
[1779969599471,32.7,73398.39,0.0,-0.35039,0.00015,27.87237]
[1779969604477,32.7,73395.4,0.0,-0.35083,0.00015,27.88406]
[1779969609484,32.7,73392.19,0.0,-0.35131,0.00015,27.89652]
[1779969612487,32.69,73404.18,0.0,-0.3495,0.00015,27.84875]
[1779969617440,32.7,73415.29,0.0,-0.34784,0.00015,27.80439]
[1779969622472,32.7,73414.04,0.0,-0.34803,0.00015,27.80959]
[1779969625494,32.7,73400.33,0.0,-0.3501,0.00015,27.86468]
[1779969630537,32.7,73398.17,0.0,-0.35044,0.00015,27.8738]
[1779969631769,32.7,73398.31,0.0,-0.35041,0.00015,27.87049]
[1779969631826,32.7,73398.31,0.0,-0.35041,0.00015,27.87049]
[1779969632500,32.71,73394.45,0.0,-0.351,0.00015,27.8859]
[1779969633174,32.71,73382.15,0.0,-0.35285,0.00015,27.93424]
[1779969634442,32.71,73382.15,0.0,-0.35285,0.00015,27.93424]
[1779969634568,32.7,73381.75,0.0,-0.35291,0.00015,27.93573]
[1779969636332,32.7,73381.75,0.0,-0.35291,0.00015,27.93573]
[1779969636350,32.7,73381.75,0.0,-0.35291,0.00015,27.93573]
[1779969636433,32.7,73383.05,0.0,-0.35271,0.00015,27.9305]
[1779969641616,32.7,73387.1,0.0,-0.35208,0.00015,27.91426]
[1779969646656,32.7,73389.44,0.0,-0.35172,0.00015,27.90468]
[1779969651686,32.69,73395.71,0.0,-0.35076,0.00015,27.87952]
[1779969656722,32.69,73392.09,0.0,-0.35129,0.00015,27.8935]
[1779969661714,32.69,73389.14,0.0,-0.35173,0.00015,27.90479]
[1779969662545,32.69,73402.15,0.0,-0.34977,0.00015,27.85326]
[1779969663373,32.69,73402.15,0.0,-0.34977,0.00015,27.85326]
[1779969663389,32.69,73402.15,0.0,-0.34977,0.00015,27.85326]
[1779969663418,32.69,73402.15,0.0,-0.34977,0.00015,27.85326]
[1779969663513,32.69,73408.14,0.0,-0.34887,0.00015,27.82941]
[1779969665364,32.69,73407.84,0.0,-0.34892,0.00015,27.83062]
[1779969665370,32.69,73407.84,0.0,-0.34892,0.00015,27.83062]
[1779969665424,32.69,73409.35,0.0,-0.34869,0.00015,27.82468]
[1779969665966,32.69,73409.35,0.0,-0.34869,0.00015,27.82468]
[1779969665992,32.69,73409.35,0.0,-0.34869,0.00015,27.82468]
[1779969666044,32.69,73409.35,0.0,-0.34869,0.00015,27.82468]
[1779969666078,32.69,73409.35,0.0,-0.34869,0.00015,27.82468]
[1779969666144,32.69,73409.35,0.0,-0.34869,0.00015,27.82468]
[1779969666168,32.69,73409.35,0.0,-0.34869,0.00015,27.82468]
[1779969666244,32.69,73409.35,0.0,-0.34869,0.00015,27.82468]
[1779969666284,32.69,73409.35,0.0,-0.34869,0.00015,27.82468]
[1779969666345,32.69,73404.33,0.0,-0.34945,0.00015,27.84494]
[1779969667939,32.69,73404.33,0.0,-0.34945,0.00015,27.84494]
[1779969667974,32.69,73404.33,0.0,-0.34945,0.00015,27.84494]
[1779969667982,32.69,73404.33,0.0,-0.34945,0.00015,27.84494]
[1779969669129,32.69,73406.11,0.0,-0.34919,0.00015,27.83797]
[1779969669142,32.69,73406.11,0.0,-0.34919,0.00015,27.83797]
[1779969669150,32.69,73406.11,0.0,-0.34919,0.00015,27.83797]
[1779969669464,32.7,73407.23,0.0,-0.34903,0.00015,27.83377]
[1779969674468,32.7,73405.76,0.0,-0.34927,0.00015,27.84018]
[1779969679495,32.71,73402.86,0.0,-0.34973,0.00015,27.85244]
[1779969680023,32.7,73396.78,0.0,-0.35064,0.00015,27.87659]
[1779969680196,32.7,73397.25,0.0,-0.35057,0.00015,27.87466]
[1779969685947,32.7,73399.18,0.0,-0.35027,0.00015,27.86667]
[1779969690982,32.7,73399.72,0.0,-0.35018,0.00015,27.86418]
[1779969696017,32.7,73400.52,0.0,-0.35003,0.00015,27.85782]
[1779969701052,32.69,73401.39,0.0,-0.34989,0.00015,27.85405]
[1779969706094,32.69,73397.83,0.0,-0.35042,0.00015,27.86788]
[1779969708997,32.69,73397.23,0.0,-0.3505,0.00015,27.87021]
[1779969709120,32.69,73397.69,0.0,-0.35043,0.00015,27.86825]
[1779969714146,32.69,73394.43,0.0,-0.35091,0.00015,27.88083]
[1779969720948,32.68,73394.89,0.0,-0.35083,0.00015,27.87874]
[1779969722202,32.68,73384.73,0.0,-0.35236,0.00015,27.9186]
[1779969724216,32.68,73379.65,0.0,-0.35312,0.00015,27.9383]
[1779969730101,32.68,73378.93,0.0,-0.35321,0.00015,27.94073]
[1779969735337,32.67,73377.56,0.0,-0.3534,0.00015,27.94552]
[1779969740447,32.67,73373.22,0.0,-0.35406,0.00015,27.96241]
[1779969746375,32.67,73371.94,0.0,-0.35426,0.00015,27.96755]
[1779969750485,32.67,73363.78,0.0,-0.3555,0.00015,27.99915]
[1779969752670,32.67,73358.9,0.0,-0.35623,0.00015,28.01503]
[1779969752681,32.67,73358.9,0.0,-0.35623,0.00015,28.01503]
[1779969753633,32.67,73357.74,0.0,-0.35641,0.00015,28.01947]
[1779969753887,32.67,73357.74,0.0,-0.35641,0.00015,28.01947]
[1779969754450,32.67,73357.32,0.0,-0.35647,0.00015,28.02107]
[1779969755438,32.68,73348.83,0.0,-0.35777,0.00015,28.05346]
[1779969759096,32.68,73345.07,0.0,-0.35835,0.00015,28.06797]
[1779969759650,32.68,73339.4,0.0,-0.35922,0.00015,28.08946]
[1779969760394,32.68,73339.4,0.0,-0.35922,0.00015,28.08946]
[1779969760405,32.68,73339.4,0.0,-0.35922,0.00015,28.08946]
[1779969760423,32.68,73339.4,0.0,-0.35922,0.00015,28.08946]
[1779969762455,32.68,73339.07,0.0,-0.35928,0.00015,28.09093]
[1779969762522,32.68,73339.07,0.0,-0.35928,0.00015,28.09093]
[1779969762557,32.68,73339.16,0.0,-0.35927,0.00015,28.0907]
[1779969765968,32.69,73335.33,0.0,-0.35986,0.00015,28.10523]
[1779969765996,32.69,73335.33,0.0,-0.35986,0.00015,28.10523]
[1779969766030,32.69,73335.33,0.0,-0.35986,0.00015,28.10523]
[1779969766517,32.69,73335.0,0.0,-0.35992,0.00015,28.10659]
[1779969771553,32.69,73332.61,0.0,-0.3603,0.00015,28.11596]
[1779969776593,32.7,73323.6,0.0,-0.36168,0.00015,28.14947]
[1779969781624,32.7,73321.46,0.0,-0.36201,0.00015,28.15751]
[1779969786660,32.7,73320.6,0.0,-0.36215,0.00015,28.16085]
[1779969791693,32.7,73318.08,0.0,-0.36254,0.00015,28.17016]
[1779969797937,32.7,73318.66,0.0,-0.36246,0.00015,28.16811]
[1779969802108,32.7,73326.5,0.0,-0.36126,0.00015,28.13949]
[1779969807807,32.7,73326.9,0.0,-0.36121,0.00015,28.1382]
[1779969812841,32.71,73324.87,0.0,-0.36151,0.00015,28.14299]
[1779969818004,32.71,73323.68,0.0,-0.3617,0.00015,28.14742]
[1779969820353,32.71,73321.28,0.0,-0.36207,0.00015,28.15635]
[1779969820671,32.71,73320.05,0.0,-0.36226,0.00015,28.16088]
[1779969822341,32.71,73327.62,0.0,-0.36111,0.00015,28.13316]
[1779969827367,32.72,73329.38,0.0,-0.36086,0.00015,28.1273]
[1779969832380,32.72,73328.68,0.0,-0.36098,0.00015,28.13025]
[1779969834722,32.72,73327.73,0.0,-0.36113,0.00015,28.13386]
[1779969834758,32.72,73326.68,0.0,-0.36129,0.00015,28.13778]
[1779969840374,32.72,73326.3,0.0,-0.36136,0.00015,28.13937]
[1779969846071,32.73,73326.63,0.0,-0.36132,0.00015,28.13848]
[1779969851660,32.73,73325.33,0.0,-0.36153,0.00015,28.14347]
[1779969855400,32.73,73325.85,0.0,-0.36145,0.00015,28.14163]
[1779969855611,32.73,73328.29,0.0,-0.36108,0.00015,28.13268]
[1779969856001,32.73,73328.29,0.0,-0.36108,0.00015,28.13268]
[1779969856381,32.73,73328.29,0.0,-0.36108,0.00015,28.13268]
[1779969856442,32.73,73328.29,0.0,-0.36108,0.00015,28.13268]
[1779969856516,32.73,73328.29,0.0,-0.36108,0.00015,28.13268]
[1779969856534,32.73,73328.29,0.0,-0.36108,0.00015,28.13268]
[1779969856537,32.73,73328.29,0.0,-0.36108,0.00015,28.13268]
[1779969856707,32.73,73328.29,0.0,-0.36108,0.00015,28.13268]
[1779969856753,32.73,73343.5,0.0,-0.35877,0.00015,28.07628]
[1779969856850,32.73,73343.5,0.0,-0.35877,0.00015,28.07628]
[1779969856965,32.73,73343.5,0.0,-0.35877,0.00015,28.07628]
[1779969857262,32.73,73343.5,0.0,-0.35877,0.00015,28.07628]
[1779969857311,32.73,73343.5,0.0,-0.35877,0.00015,28.07628]
[1779969857475,32.73,73343.5,0.0,-0.35877,0.00015,28.07628]
[1779969857528,32.73,73343.5,0.0,-0.35877,0.00015,28.07628]
[1779969857700,32.73,73343.5,0.0,-0.35877,0.00015,28.07628]
[1779969857743,32.73,73343.5,0.0,-0.35877,0.00015,28.07628]
[1779969857763,32.73,73348.44,0.0,-0.35802,0.00015,28.05781]
[1779969857923,32.73,73348.44,0.0,-0.35802,0.00015,28.05781]
[1779969857956,32.73,73348.44,0.0,-0.35802,0.00015,28.05781]
[1779969858126,32.73,73348.44,0.0,-0.35802,0.00015,28.05781]
[1779969858166,32.73,73348.44,0.0,-0.35802,0.00015,28.05781]
[1779969858348,32.73,73348.44,0.0,-0.35802,0.00015,28.05781]
[1779969858378,32.73,73348.44,0.0,-0.35802,0.00015,28.05781]
[1779969858617,32.73,73348.44,0.0,-0.35802,0.00015,28.05781]
[1779969858644,32.73,73348.44,0.0,-0.35802,0.00015,28.05781]
[1779969858710,32.73,73353.78,0.0,-0.35721,0.00015,28.03761]
[1779969858826,32.73,73353.78,0.0,-0.35721,0.00015,28.03761]
[1779969858847,32.73,73353.78,0.0,-0.35721,0.00015,28.03761]
[1779969859056,32.73,73353.78,0.0,-0.35721,0.00015,28.03761]
[1779969859164,32.73,73353.78,0.0,-0.35721,0.00015,28.03761]
[1779969861674,32.73,73353.78,0.0,-0.35721,0.00015,28.03761]
[1779969861716,32.73,73355.0,0.0,-0.35702,0.00015,28.03294]
[1779969864236,32.73,73355.13,0.0,-0.357,0.00015,28.03244]
[1779969864417,32.73,73354.21,0.0,-0.35714,0.00015,28.03591]
[1779969867789,32.73,73353.99,0.0,-0.35718,0.00015,28.03672]
[1779969868713,32.73,73353.53,0.0,-0.35724,0.00015,28.03844]
[1779969873777,32.73,73353.52,0.0,-0.35723,0.00015,28.0356]
[1779969875803,32.73,73335.77,0.0,-0.35994,0.00015,28.10232]
[1779969876469,32.73,73335.77,0.0,-0.35994,0.00015,28.10232]
[1779969876495,32.73,73335.77,0.0,-0.35994,0.00015,28.10232]
[1779969876794,32.73,73346.07,0.0,-0.35837,0.00015,28.06379]
[1779969877264,32.73,73346.07,0.0,-0.35837,0.00015,28.06379]
[1779969877771,32.73,73354.04,0.0,-0.35716,0.00015,28.03371]
[1779969878761,32.73,73358.73,0.0,-0.35645,0.00015,28.01587]
[1779969878949,32.73,73358.73,0.0,-0.35645,0.00015,28.01587]
[1779969878993,32.73,73358.73,0.0,-0.35645,0.00015,28.01587]
[1779969879775,32.73,73358.73,0.0,-0.35645,0.00015,28.01587]
[1779969879370,32.73,73358.69,0.0,-0.35645,0.00015,28.01602]
[1779969882707,32.73,73359.35,0.0,-0.35635,0.00015,28.01355]
[1779969882717,32.73,73360.92,0.0,-0.35612,0.00015,28.0076]
[1779969884334,32.73,73360.92,0.0,-0.35612,0.00015,28.0076]
[1779969884684,32.73,73360.94,0.0,-0.35612,0.00015,28.00757]
[1779969890389,32.73,73360.68,0.0,-0.35616,0.00015,28.00862]
[1779969895424,32.73,73359.5,0.0,-0.35634,0.00015,28.01321]
[1779969900460,32.73,73360.78,0.0,-0.35615,0.00015,28.00842]
[1779969905731,32.73,73361.09,0.0,-0.3561,0.00015,28.00731]
[1779969912127,32.74,73361.28,0.0,-0.35608,0.00015,28.0067]
[1779969917582,32.74,73361.45,0.0,-0.35606,0.00015,28.0061]
[1779969922616,32.73,73362.39,0.0,-0.3559,0.00015,28.00221]
[1779969928658,32.73,73364.35,0.0,-0.35559,0.00015,27.99436]
[1779969933705,32.73,73365.37,0.0,-0.35542,0.00015,27.9873]
[1779969938733,32.72,73365.97,0.0,-0.35532,0.00015,27.9847]
[1779969943765,32.72,73365.64,0.0,-0.35535,0.00015,27.98567]
[1779969948815,32.72,73366.17,0.0,-0.35527,0.00015,27.98356]
[1779969949207,32.72,73359.81,0.0,-0.35623,0.00015,28.00786]
[1779969949283,32.72,73359.81,0.0,-0.35623,0.00015,28.00786]
[1779969949893,32.72,73347.31,0.0,-0.35813,0.00015,28.0552]
[1779969951824,32.72,73344.57,0.0,-0.35854,0.00015,28.06548]
[1779969952447,32.72,73344.57,0.0,-0.35854,0.00015,28.06548]
[1779969952831,32.72,73345.13,0.0,-0.35846,0.00015,28.06334]
[1779969956673,32.72,73344.82,0.0,-0.3585,0.00015,28.0644]
[1779969956869,32.72,73344.96,0.0,-0.35848,0.00015,28.06398]
[1779969959312,32.72,73348.81,0.0,-0.35791,0.00015,28.0497]
[1779969959337,32.72,73348.81,0.0,-0.35791,0.00015,28.0497]
[1779969959397,32.72,73348.81,0.0,-0.35791,0.00015,28.0497]
[1779969959880,32.72,73348.81,0.0,-0.35791,0.00015,28.0498]
[1779969960887,32.72,73358.56,0.0,-0.35643,0.00015,28.01282]
[1779969965891,32.72,73365.7,0.0,-0.35535,0.00015,27.9856]
[1779969966774,32.72,73365.7,0.0,-0.35535,0.00015,27.9856]
[1779969966777,32.72,73365.7,0.0,-0.35535,0.00015,27.9856]
[1779969966841,32.72,73365.7,0.0,-0.35535,0.00015,27.98564]
[1779969968768,32.72,73364.85,0.0,-0.35548,0.00015,27.98893]
[1779969968808,32.72,73364.85,0.0,-0.35548,0.00015,27.98893]
[1779969968996,32.72,73364.6,0.0,-0.35552,0.00015,27.98993]
[1779969969001,32.72,73364.6,0.0,-0.35552,0.00015,27.98993]
[1779969969089,32.72,73364.62,0.0,-0.35552,0.00015,27.98988]
[1779969974247,32.73,73363.57,0.0,-0.35568,0.00015,27.99403]
[1779969977976,32.73,73372.1,0.0,-0.3544,0.00015,27.96137]
[1779969978873,32.73,73372.1,0.0,-0.3544,0.00015,27.96137]
[1779969978910,32.73,73375.23,0.0,-0.35392,0.00015,27.94919]
[1779969979352,32.73,73375.23,0.0,-0.35392,0.00015,27.94919]
[1779969979884,32.73,73377.11,0.0,-0.35364,0.00015,27.94181]
[1779969984904,32.72,73378.67,0.0,-0.35339,0.00015,27.93558]
[1779969989932,32.72,73377.32,0.0,-0.35359,0.00015,27.94074]
[1779969994964,32.72,73380.08,0.0,-0.35315,0.00015,27.92666]
[1779970000026,32.72,73382.82,0.0,-0.35272,0.00015,27.91555]
[1779970005040,32.71,73381.58,0.0,-0.3529,0.00015,27.92019]
[1779970010084,32.71,73381.64,0.0,-0.35289,0.00015,27.91979]
[1779970015115,32.71,73382.04,0.0,-0.35282,0.00015,27.91807]
[1779970020134,32.71,73381.78,0.0,-0.35285,0.00015,27.91884]
[1779970025166,32.7,73381.44,0.0,-0.35289,0.00015,27.91978]
[1779970030245,32.7,73375.08,0.0,-0.35384,0.00015,27.94416]
[1779970033922,32.7,73365.34,0.0,-0.35531,0.00015,27.98187]
[1779970035989,32.7,73376.16,0.0,-0.35368,0.00015,27.94008]
[1779970037568,32.7,73379.03,0.0,-0.35324,0.00015,27.92878]
[1779970037883,32.7,73379.03,0.0,-0.35324,0.00015,27.92878]
[1779970037997,32.7,73381.64,0.0,-0.35284,0.00015,27.91849]
[1779970039296,32.7,73381.64,0.0,-0.35284,0.00015,27.9184]
[1779970039442,32.7,73390.78,0.0,-0.35146,0.00015,27.88271]
[1779970044477,32.71,73394.68,0.0,-0.3509,0.00015,27.86813]
[1779970049542,32.71,73388.21,0.0,-0.3519,0.00015,27.89431]
[1779970054548,32.71,73390.14,0.0,-0.35159,0.00015,27.88343]
[1779970059582,32.71,73392.06,0.0,-0.35128,0.00015,27.8755]
[1779970064637,32.7,73392.95,0.0,-0.35114,0.00015,27.87169]
[1779970064993,32.7,73392.12,0.0,-0.35126,0.00015,27.87489]
[1779970065990,32.7,73392.12,0.0,-0.35126,0.00015,27.87489]
[1779970066033,32.7,73386.62,0.0,-0.35209,0.00015,27.89649]
[1779970066123,32.7,73386.62,0.0,-0.35209,0.00015,27.89649]
[1779970066166,32.7,73386.62,0.0,-0.35209,0.00015,27.89649]
[1779970066631,32.7,73386.62,0.0,-0.35209,0.00015,27.89641]
[1779970067096,32.7,73386.62,0.0,-0.35209,0.00015,27.89641]
[1779970067104,32.7,73386.62,0.0,-0.35209,0.00015,27.89641]
[1779970067637,32.7,73389.47,0.0,-0.35165,0.00015,27.8851]
[1779970068235,32.7,73389.47,0.0,-0.35165,0.00015,27.8851]
[1779970068645,32.7,73389.73,0.0,-0.35162,0.00015,27.88414]
[1779970073681,32.71,73395.33,0.0,-0.35078,0.00015,27.86231]
[1779970079722,32.71,73396.75,0.0,-0.35057,0.00015,27.85665]
[1779970084758,32.7,73399.99,0.0,-0.35007,0.00015,27.84364]
[1779970089795,32.7,73399.89,0.0,-0.35009,0.00015,27.84396]
[1779970094830,32.7,73401.39,0.0,-0.34986,0.00015,27.83789]
[1779970099923,32.7,73400.76,0.0,-0.34995,0.00015,27.84033]
[1779970105204,32.7,73401.21,0.0,-0.34988,0.00015,27.83844]
[1779970110797,32.7,73394.86,0.0,-0.35083,0.00015,27.86358]
[1779970113732,32.7,73394.62,0.0,-0.35086,0.00015,27.86185]
[1779970114110,32.7,73395.1,0.0,-0.35079,0.00015,27.86001]
[1779970115726,32.7,73394.98,0.0,-0.35081,0.00015,27.86054]
[1779970115771,32.7,73394.98,0.0,-0.35081,0.00015,27.86054]
[1779970115802,32.7,73394.98,0.0,-0.35081,0.00015,27.86054]
[1779970115886,32.7,73394.98,0.0,-0.35081,0.00015,27.86061]
[1779970116126,32.7,73394.98,0.0,-0.35081,0.00015,27.86061]
[1779970116163,32.7,73394.98,0.0,-0.35081,0.00015,27.86061]
[1779970116339,32.7,73394.98,0.0,-0.35081,0.00015,27.86061]
[1779970116371,32.7,73394.98,0.0,-0.35081,0.00015,27.86061]
[1779970116540,32.7,73394.98,0.0,-0.35081,0.00015,27.86061]
[1779970116560,32.7,73394.98,0.0,-0.35081,0.00015,27.86061]
[1779970116795,32.7,73394.98,0.0,-0.35081,0.00015,27.86061]
[1779970116833,32.7,73394.98,0.0,-0.35081,0.00015,27.86061]
[1779970117010,32.7,73394.98,0.0,-0.35081,0.00015,27.86061]
[1779970117044,32.7,73394.98,0.0,-0.35081,0.00015,27.86061]
[1779970117052,32.7,73394.98,0.0,-0.35081,0.00015,27.86061]
[1779970117091,32.7,73394.71,0.0,-0.35086,0.00015,27.86174]
[1779970122092,32.7,73394.1,0.0,-0.35095,0.00015,27.86413]
[1779970128067,32.7,73387.26,0.0,-0.35198,0.00015,27.89098]
[1779970133102,32.7,73385.51,0.0,-0.35223,0.00015,27.89768]
[1779970139934,32.7,73384.35,0.0,-0.3524,0.00015,27.9021]
[1779970145186,32.7,73381.78,0.0,-0.35278,0.00015,27.9119]
[1779970152239,32.69,73380.27,0.0,-0.353,0.00015,27.91751]
[1779970158278,32.69,73378.72,0.0,-0.35323,0.00015,27.92333]
[1779970163961,32.69,73377.73,0.0,-0.35337,0.00015,27.92703]
[1779970169058,32.69,73376.98,0.0,-0.35348,0.00015,27.92976]
[1779970174389,32.69,73386.82,0.0,-0.35197,0.00015,27.88818]
[1779970179906,32.69,73387.16,0.0,-0.35192,0.00015,27.8868]
[1779970180030,32.69,73387.62,0.0,-0.35185,0.00015,27.88498]
[1779970185468,32.69,73388.77,0.0,-0.35167,0.00015,27.88041]
[1779970192515,32.69,73389.52,0.0,-0.35156,0.00015,27.87744]
[1779970195536,32.69,73379.7,0.0,-0.35304,0.00015,27.91597]
[1779970200572,32.68,73378.07,0.0,-0.35329,0.00015,27.92218]
[1779970204147,32.69,73368.83,0.0,-0.35469,0.00015,27.95816]
[1779970204592,32.69,73368.83,0.0,-0.35469,0.00015,27.95816]
[1779970205173,32.69,73369.94,0.0,-0.35453,0.00015,27.95404]
[1779970210186,32.7,73371.24,0.0,-0.35436,0.00015,27.94983]
[1779970212842,32.7,73368.58,0.0,-0.35477,0.00015,27.96044]
[1779970213160,32.7,73368.47,0.0,-0.3548,0.00015,27.96102]
[1779970215913,32.7,73368.49,0.0,-0.3548,0.00015,27.96125]
[1779970216158,32.7,73369.36,0.0,-0.35468,0.00015,27.95804]
[1779970221721,32.71,73368.72,0.0,-0.35481,0.00015,27.96143]
[1779970224628,32.72,73368.89,0.0,-0.35479,0.00015,27.96108]
[1779970225265,32.72,73368.44,0.0,-0.35487,0.00015,27.96296]
[1779970226144,32.72,73363.35,0.0,-0.35564,0.00015,27.98267]
[1779970227249,32.72,73363.35,0.0,-0.35565,0.00015,27.98282]
[1779970227265,32.72,73363.35,0.0,-0.35565,0.00015,27.98282]
[1779970227763,32.72,73363.24,0.0,-0.35567,0.00015,27.98337]
[1779970232798,32.73,73354.31,0.0,-0.35703,0.00015,28.01517]
[1779970235966,32.73,73344.98,0.0,-0.35846,0.00015,28.05068]
[1779970237673,32.73,73344.98,0.0,-0.35847,0.00015,28.05078]
[1779970237834,32.73,73341.62,0.0,-0.35898,0.00015,28.06344]
[1779970241779,32.73,73342.33,0.0,-0.35888,0.00015,28.06099]
[1779970241787,32.73,73342.33,0.0,-0.35888,0.00015,28.06099]
[1779970241880,32.73,73339.91,0.0,-0.35925,0.00015,28.07011]
[1779970246897,32.74,73337.37,0.0,-0.35965,0.00015,28.07999]
[1779970251932,32.74,73336.67,0.0,-0.35978,0.00015,28.08324]
[1779970256981,32.75,73334.14,0.0,-0.36019,0.00015,28.09315]
[1779970263009,32.76,73329.4,0.0,-0.36094,0.00015,28.11156]
[1779970268044,32.76,73332.04,0.0,-0.36056,0.00015,28.10242]
[1779970273080,32.77,73337.47,0.0,-0.35976,0.00015,28.08289]
[1779970278116,32.77,73344.31,0.0,-0.35874,0.00015,28.05786]
[1779970283154,32.78,73347.17,0.0,-0.35832,0.00015,28.04759]
[1779970288187,32.78,73346.87,0.0,-0.35838,0.00015,28.0492]
[1779970293226,32.79,73344.6,0.0,-0.35873,0.00015,28.05534]
[1779970298261,32.79,73344.78,0.0,-0.35872,0.00015,28.05513]
[1779970300809,32.8,73344.72,0.0,-0.35874,0.00015,28.05554]
[1779970300907,32.8,73344.72,0.0,-0.35874,0.00015,28.05554]
[1779970301286,32.8,73344.99,0.0,-0.3587,0.00015,28.05463]
[1779970302290,32.8,73353.22,0.0,-0.35746,0.00015,28.0238]
[1779970303827,32.8,73356.86,0.0,-0.35691,0.00015,28.01015]
[1779970304305,32.8,73358.03,0.0,-0.35674,0.00015,28.00584]
[1779970309897,32.81,73358.59,0.0,-0.35668,0.00015,28.00437]
[1779970315384,32.81,73358.68,0.0,-0.3567,0.00015,28.00496]
[1779970320419,32.82,73358.9,0.0,-0.35669,0.00015,28.00478]
[1779970325455,32.83,73359.17,0.0,-0.35667,0.00015,28.00442]
[1779970330790,32.83,73356.26,0.0,-0.35713,0.00015,28.01593]
[1779970330864,32.83,73344.8,0.0,-0.35887,0.00015,28.05909]
[1779970333313,32.83,73342.57,0.0,-0.35921,0.00015,28.06748]
[1779970345143,32.84,73347.58,0.0,-0.35849,0.00015,28.04975]
[1779970350630,32.85,73349.45,0.0,-0.35822,0.00015,28.04328]
[1779970357678,32.86,73350.53,0.0,-0.35807,0.00015,28.03709]
[1779970363721,32.86,73353.04,0.0,-0.35772,0.00015,28.02831]
[1779970365739,32.86,73350.87,0.0,-0.35805,0.00015,28.03657]
[1779970365889,32.86,73350.87,0.0,-0.35805,0.00015,28.03657]
[1779970366135,32.86,73350.87,0.0,-0.35805,0.00015,28.03657]
[1779970366344,32.86,73347.87,0.0,-0.35851,0.00015,28.04793]
[1779970367752,32.86,73341.53,0.0,-0.35947,0.00015,28.07157]
[1779970367759,32.86,73341.53,0.0,-0.35947,0.00015,28.07157]
[1779970368088,32.87,73336.81,0.0,-0.36019,0.00015,28.08917]
[1779970370768,32.87,73328.51,0.0,-0.36147,0.00015,28.12017]
[1779970375996,32.88,73322.98,0.0,-0.36234,0.00015,28.14111]
[1779970376097,32.88,73322.16,0.0,-0.36247,0.00015,28.14429]
[1779970377397,32.88,73321.15,0.0,-0.36263,0.00015,28.14814]
[1779970378283,32.88,73319.33,0.0,-0.36291,0.00015,28.15493]
[1779970383340,32.9,73318.59,0.0,-0.36306,0.00015,28.15858]
[1779970388386,32.9,73317.53,0.0,-0.36325,0.00015,28.16316]
[1779970393388,32.9,73316.03,0.0,-0.36349,0.00015,28.16865]
[1779970396747,32.91,73315.11,0.0,-0.36365,0.00015,28.1727]
[1779970396753,32.91,73315.11,0.0,-0.36365,0.00015,28.1727]
[1779970397385,32.91,73313.76,0.0,-0.36386,0.00015,28.17752]
[1779970402390,32.91,73313.9,0.0,-0.36383,0.00015,28.17691]
[1779970407450,32.91,73313.1,0.0,-0.36395,0.00015,28.17963]
[1779970412462,32.91,73311.93,0.0,-0.36411,0.00015,28.18086]
[1779970417546,32.91,73311.01,0.0,-0.36425,0.00015,28.18403]
[1779970422604,32.9,73310.58,0.0,-0.36431,0.00015,28.18543]
[1779970427666,32.9,73315.57,0.0,-0.36354,0.00015,28.16741]
[1779970429769,32.9,73315.54,0.0,-0.36354,0.00015,28.16747]
[1779970429777,32.9,73315.54,0.0,-0.36354,0.00015,28.16747]
[1779970430372,32.9,73314.07,0.0,-0.36378,0.00015,28.17293]
[1779970435407,32.91,73314.48,0.0,-0.36374,0.00015,28.17218]
[1779970440416,32.92,73314.82,0.0,-0.36372,0.00015,28.17185]
[1779970441317,32.93,73301.44,0.0,-0.36577,0.00015,28.21985]
[1779970443331,32.93,73298.89,0.0,-0.36616,0.00015,28.22882]
[1779970444747,32.93,73299.98,0.0,-0.36599,0.00015,28.22497]
[1779970444803,32.93,73299.98,0.0,-0.36599,0.00015,28.22497]
[1779970450130,32.92,73295.22,0.0,-0.36672,0.00015,28.24167]
[1779970450753,32.92,73293.57,0.0,-0.36697,0.00015,28.24743]
[1779970451442,32.92,73293.16,0.0,-0.36703,0.00015,28.24883]
[1779970456463,32.92,73295.47,0.0,-0.36667,0.00015,28.24058]
[1779970461495,32.92,73298.44,0.0,-0.36621,0.00015,28.22999]
[1779970466551,32.92,73300.91,0.0,-0.36583,0.00015,28.22113]
[1779970471587,32.92,73301.46,0.0,-0.36573,0.00015,28.21619]
[1779970476592,32.92,73302.91,0.0,-0.36551,0.00015,28.21118]
[1779970477317,32.92,73302.91,0.0,-0.36551,0.00015,28.21118]
[1779970477402,32.92,73303.47,0.0,-0.36543,0.00015,28.20924]
[1779970482573,32.92,73304.97,0.0,-0.36521,0.00015,28.20421]
[1779970487668,32.92,73305.35,0.0,-0.36516,0.00015,28.20307]
[1779970487917,32.93,73302.92,0.0,-0.36553,0.00015,28.21173]
[1779970491910,32.93,73303.38,0.0,-0.36547,0.00015,28.21024]
[1779970492460,32.93,73298.57,0.0,-0.3662,0.00015,28.22728]
[1779970497482,32.93,73295.3,0.0,-0.36671,0.00015,28.23891]
[1779970502520,32.93,73295.36,0.0,-0.36671,0.00015,28.23895]
[1779970507549,32.93,73295.86,0.0,-0.36664,0.00015,28.23741]
[1779970512636,32.94,73299.0,0.0,-0.36617,0.00015,28.22663]
[1779970517636,32.94,73301.98,0.0,-0.36573,0.00015,28.21641]
[1779970522648,32.94,73305.34,0.0,-0.36523,0.00015,28.20484]
[1779970527709,32.95,73304.38,0.0,-0.36539,0.00015,28.20856]
[1779970532727,32.95,73305.32,0.0,-0.36525,0.00015,28.20268]
[1779970537750,32.95,73305.89,0.0,-0.36517,0.00015,28.20091]
[1779970542577,32.96,73292.15,0.0,-0.36727,0.00015,28.24947]
[1779970547643,32.96,73288.75,0.0,-0.36779,0.00015,28.26135]
[1779970550510,32.96,73286.5,0.0,-0.36813,0.00015,28.26917]
[1779970550533,32.96,73277.18,0.0,-0.36956,0.00015,28.30131]
[1779970551758,32.96,73272.61,0.0,-0.37025,0.00015,28.31691]
[1779970551814,32.96,73272.61,0.0,-0.37025,0.00015,28.31691]
[1779970553406,32.96,73272.61,0.0,-0.37025,0.00015,28.31685]
[1779970553770,32.96,73272.61,0.0,-0.37025,0.00015,28.31685]
[1779970553777,32.96,73272.61,0.0,-0.37025,0.00015,28.31685]
[1779970553790,32.96,73272.61,0.0,-0.37025,0.00015,28.31685]
[1779970557902,32.95,73270.67,0.0,-0.37054,0.00015,28.3233]
[1779970557911,32.95,73270.67,0.0,-0.37054,0.00015,28.3233]
[1779970559982,32.95,73271.49,0.0,-0.37041,0.00015,28.32043]
[1779970559995,32.95,73271.49,0.0,-0.37041,0.00015,28.32043]
[1779970560276,32.95,73271.49,0.0,-0.37041,0.00015,28.32043]
[1779970560361,32.95,73271.49,0.0,-0.37041,0.00015,28.32043]
[1779970560580,32.95,73272.54,0.0,-0.37025,0.00015,28.31681]
[1779970564152,32.96,73269.41,0.0,-0.37075,0.00015,28.32789]
[1779970567173,32.96,73269.75,0.0,-0.37071,0.00015,28.32716]
[1779970572209,32.97,73271.21,0.0,-0.37052,0.00015,28.32299]
[1779970577244,32.98,73271.42,0.0,-0.37051,0.00015,28.32283]
[1779970582279,32.98,73274.7,0.0,-0.37003,0.00015,28.31221]
[1779970588322,32.99,73272.39,0.0,-0.37041,0.00015,28.32071]
[1779970589297,32.99,73272.39,0.0,-0.37041,0.00015,28.32071]
[1779970591022,32.99,73277.89,0.0,-0.36957,0.00015,28.3019]
[1779970591860,32.99,73281.77,0.0,-0.36897,0.00015,28.28574]
[1779970591870,32.99,73281.77,0.0,-0.36897,0.00015,28.28574]
[1779970592475,32.99,73284.76,0.0,-0.36851,0.00015,28.27543]
[1779970592957,32.99,73284.76,0.0,-0.36851,0.00015,28.27543]
[1779970598391,32.99,73286.11,0.0,-0.3683,0.00015,28.27076]
[1779970605440,32.99,73287.47,0.0,-0.3681,0.00015,28.26605]
[1779970609384,32.99,73284.46,0.0,-0.36855,0.00015,28.27645]
[1779970615510,32.99,73278.94,0.0,-0.36939,0.00015,28.29531]
[1779970620545,32.99,73280.31,0.0,-0.36918,0.00015,28.29052]
[1779970625581,32.99,73284.01,0.0,-0.36861,0.00015,28.27771]
[1779970630616,32.99,73279.67,0.0,-0.36927,0.00015,28.29268]
[1779970632331,32.99,73277.44,0.0,-0.36962,0.00015,28.30042]
[1779970632502,32.99,73277.44,0.0,-0.36962,0.00015,28.30042]
[1779970632553,32.99,73277.44,0.0,-0.36962,0.00015,28.30042]
[1779970632630,32.99,73277.03,0.0,-0.36968,0.00015,28.30191]
[1779970632758,32.99,73277.03,0.0,-0.36968,0.00015,28.30191]
[1779970632784,32.99,73277.03,0.0,-0.36968,0.00015,28.30191]
[1779970633639,32.99,73272.27,0.0,-0.37041,0.00015,28.31822]
[1779970634504,32.99,73272.27,0.0,-0.37041,0.00015,28.31822]
[1779970634530,32.99,73272.27,0.0,-0.37041,0.00015,28.31822]
[1779970634576,32.99,73272.27,0.0,-0.37041,0.00015,28.31822]
[1779970634587,32.99,73272.27,0.0,-0.37041,0.00015,28.31822]
[1779970634645,32.99,73268.1,0.0,-0.37105,0.00015,28.33243]
[1779970634711,32.99,73268.1,0.0,-0.37105,0.00015,28.33243]
[1779970634755,32.99,73268.1,0.0,-0.37105,0.00015,28.33243]
[1779970634842,32.99,73268.1,0.0,-0.37105,0.00015,28.33243]
[1779970634866,32.99,73268.1,0.0,-0.37105,0.00015,28.33243]
[1779970635650,32.99,73265.85,0.0,-0.3714,0.00015,28.34009]
[1779970636541,32.99,73265.85,0.0,-0.3714,0.00015,28.34009]
[1779970636575,32.99,73265.85,0.0,-0.3714,0.00015,28.34009]
[1779970636636,32.99,73265.85,0.0,-0.3714,0.00015,28.34009]
[1779970636657,32.99,73265.67,0.0,-0.37143,0.00015,28.34075]
[1779970636678,32.99,73265.67,0.0,-0.37143,0.00015,28.34075]
[1779970640660,32.99,73265.74,0.0,-0.37142,0.00015,28.34064]
[1779970641621,33.0,73265.66,0.0,-0.37144,0.00015,28.3411]
[1779970646645,33.0,73265.9,0.0,-0.37142,0.00015,28.34056]
[1779970651673,33.0,73264.99,0.0,-0.37157,0.00015,28.34396]
[1779970653705,33.01,73272.48,0.0,-0.37043,0.00015,28.31606]
[1779970658733,33.01,73269.87,0.0,-0.37084,0.00015,28.32534]
[1779970663743,33.02,73263.46,0.0,-0.37184,0.00015,28.34734]
[1779970668789,33.02,73259.14,0.0,-0.37251,0.00015,28.36211]
[1779970673852,33.02,73254.27,0.0,-0.37327,0.00015,28.37857]
[1779970678885,33.03,73250.65,0.0,-0.37383,0.00015,28.39074]
[1779970683750,33.03,73249.22,0.0,-0.37405,0.00015,28.39561]
[1779970684269,33.03,73249.22,0.0,-0.37405,0.00015,28.39561]
[1779970684610,33.03,73243.5,0.0,-0.37493,0.00015,28.41442]
[1779970686114,33.03,73238.33,0.0,-0.37572,0.00015,28.43128]
[1779970686143,33.03,73238.33,0.0,-0.37572,0.00015,28.43128]
[1779970686165,33.03,73238.33,0.0,-0.37572,0.00015,28.43128]
[1779970686371,33.03,73238.33,0.0,-0.37572,0.00015,28.43128]
[1779970686407,33.03,73238.33,0.0,-0.37572,0.00015,28.43128]
[1779970686589,33.03,73238.33,0.0,-0.37572,0.00015,28.43128]
[1779970686596,33.03,73238.33,0.0,-0.37572,0.00015,28.43128]
[1779970686660,33.03,73238.33,0.0,-0.37572,0.00015,28.43128]
[1779970686685,33.03,73237.12,0.0,-0.37591,0.00015,28.43521]
[1779970688242,33.03,73237.69,0.0,-0.37582,0.00015,28.43336]
[1779970688696,33.03,73237.98,0.0,-0.37578,0.00015,28.43242]
[1779970691711,33.03,73245.59,0.0,-0.37461,0.00015,28.4076]
[1779970696751,33.03,73245.96,0.0,-0.37456,0.00015,28.40642]
[1779970701752,33.03,73247.37,0.0,-0.37434,0.00015,28.40181]
[1779970703709,33.03,73259.81,0.0,-0.37244,0.00015,28.3606]
[1779970708763,33.03,73260.56,0.0,-0.37233,0.00015,28.35825]
[1779970713801,33.03,73259.48,0.0,-0.37249,0.00015,28.35918]
[1779970718804,33.04,73258.48,0.0,-0.37265,0.00015,28.36265]
[1779970723842,33.04,73259.1,0.0,-0.37256,0.00015,28.36071]
[1779970728859,33.04,73258.33,0.0,-0.37268,0.00015,28.36341]
[1779970733878,33.04,73257.66,0.0,-0.37279,0.00015,28.36576]
[1779970738892,33.04,73254.31,0.0,-0.37331,0.00015,28.37698]
[1779970743936,33.04,73255.27,0.0,-0.37316,0.00015,28.37384]
[1779970748966,33.04,73254.62,0.0,-0.37326,0.00015,28.37605]
[1779970754023,33.04,73253.97,0.0,-0.37336,0.00015,28.37826]
[1779970759100,33.04,73253.86,0.0,-0.37338,0.00015,28.37869]
[1779970764138,33.04,73254.57,0.0,-0.37328,0.00015,28.37639]
[1779970769195,33.05,73257.78,0.0,-0.37279,0.00015,28.3658]
[1779970771714,33.05,73266.65,0.0,-0.37143,0.00015,28.33335]
[1779970776767,33.05,73266.39,0.0,-0.37147,0.00015,28.33439]
[1779970781827,33.05,73264.84,0.0,-0.37172,0.00015,28.33986]
[1779970786846,33.05,73264.45,0.0,-0.37179,0.00015,28.34139]
[1779970791895,33.06,73263.51,0.0,-0.37194,0.00015,28.34476]
[1779970796940,33.06,73264.15,0.0,-0.37185,0.00015,28.34285]
[1779970802004,33.06,73262.62,0.0,-0.3721,0.00015,28.3482]
[1779970807059,33.06,73261.56,0.0,-0.37227,0.00015,28.35197]
[1779970812067,33.07,73261.31,0.0,-0.37232,0.00015,28.35303]
[1779970817095,33.07,73261.17,0.0,-0.37235,0.00015,28.35372]
[1779970822138,33.07,73261.04,0.0,-0.37238,0.00015,28.35439]
[1779970827151,33.08,73260.88,0.0,-0.37241,0.00015,28.35515]
[1779970832189,33.08,73267.36,0.0,-0.37142,0.00015,28.33092]
[1779970836796,33.08,73257.56,0.0,-0.37293,0.00015,28.36396]
[1779970841828,33.08,73253.38,0.0,-0.37357,0.00015,28.37794]
[1779970846862,33.09,73254.84,0.0,-0.37336,0.00015,28.37327]
[1779970847863,33.09,73246.95,0.0,-0.37456,0.00015,28.39928]
[1779970852871,33.09,73248.35,0.0,-0.37435,0.00015,28.39474]
[1779970857887,33.09,73247.02,0.0,-0.37456,0.00015,28.39912]
[1779970858843,33.09,73238.95,0.0,-0.37579,0.00015,28.42541]
[1779970861680,33.09,73224.89,0.0,-0.37795,0.00015,28.47058]
[1779970863773,33.09,73221.24,0.0,-0.37851,0.00015,28.48218]
[1779970863873,33.09,73213.57,0.0,-0.37969,0.00015,28.50638]
[1779970864326,33.09,73213.17,0.0,-0.37975,0.00015,28.50764]
[1779970865803,33.09,73225.83,0.0,-0.37781,0.00015,28.46772]
[1779970866258,33.09,73225.83,0.0,-0.37781,0.00015,28.46772]
[1779970866285,33.09,73225.83,0.0,-0.37781,0.00015,28.46772]
[1779970866312,33.09,73225.83,0.0,-0.37781,0.00015,28.46772]
[1779970866487,33.09,73225.83,0.0,-0.37781,0.00015,28.46772]
[1779970866590,33.09,73229.4,0.0,-0.37726,0.00015,28.45625]
[1779970867711,33.09,73229.4,0.0,-0.37726,0.00015,28.45625]
[1779970867727,33.09,73229.4,0.0,-0.37726,0.00015,28.45625]
[1779970867775,33.09,73229.4,0.0,-0.37726,0.00015,28.45625]
[1779970867885,33.09,73227.41,0.0,-0.37756,0.00015,28.46267]
[1779970868084,33.09,73227.41,0.0,-0.37756,0.00015,28.46267]
[1779970873372,33.09,73225.24,0.0,-0.3779,0.00015,28.4697]
[1779970874313,33.09,73225.24,0.0,-0.3779,0.00015,28.4697]
[1779970874916,33.09,73224.29,0.0,-0.37805,0.00015,28.47274]
[1779970876343,33.09,73223.19,0.0,-0.37822,0.00015,28.47626]
[1779970876448,33.09,73222.39,0.0,-0.37834,0.00015,28.4788]
[1779970882591,33.09,73219.26,0.0,-0.37882,0.00015,28.48865]
[1779970882787,33.09,73219.26,0.0,-0.37882,0.00015,28.48865]
[1779970882890,33.09,73219.07,0.0,-0.37885,0.00015,28.48921]
[1779970883087,33.09,73219.07,0.0,-0.37885,0.00015,28.48921]
[1779970884632,33.09,73219.07,0.0,-0.37885,0.00015,28.48921]
[1779970884719,33.09,73231.81,0.0,-0.37689,0.00015,28.4486]
[1779970885252,33.09,73231.81,0.0,-0.37689,0.00015,28.4486]
[1779970885941,33.09,73231.96,0.0,-0.37687,0.00015,28.44811]
[1779970886689,33.09,73231.96,0.0,-0.37687,0.00015,28.44811]
[1779970886864,33.09,73232.28,0.0,-0.37682,0.00015,28.44708]
[1779970891866,33.09,73234.43,0.0,-0.37649,0.00015,28.44013]
[1779970895902,33.09,73223.51,0.0,-0.37815,0.00015,28.47224]
[1779970896166,33.09,73223.51,0.0,-0.37815,0.00015,28.47224]
[1779970897014,33.09,73225.4,0.0,-0.37786,0.00015,28.46626]
[1779970900577,33.09,73233.07,0.0,-0.37668,0.00015,28.44163]
[1779970905613,33.09,73235.06,0.0,-0.37637,0.00015,28.43509]
[1779970910647,33.09,73236.73,0.0,-0.37611,0.00015,28.42962]
[1779970915682,33.08,73237.18,0.0,-0.37604,0.00015,28.42806]
[1779970916502,33.08,73237.18,0.0,-0.37604,0.00015,28.42806]
[1779970917648,33.08,73237.12,0.0,-0.37605,0.00015,28.42823]
[1779970917977,33.08,73231.22,0.0,-0.37695,0.00015,28.44726]
[1779970918572,33.08,73231.22,0.0,-0.37695,0.00015,28.44726]
[1779970921227,33.09,73231.41,0.0,-0.37693,0.00015,28.44674]
[1779970921728,33.09,73231.51,0.0,-0.37691,0.00015,28.44644]
[1779970925909,33.09,73223.78,0.0,-0.37811,0.00015,28.47132]
[1779970926260,33.09,73223.78,0.0,-0.37811,0.00015,28.47132]
[1779970926761,33.09,73223.78,0.0,-0.37811,0.00015,28.47137]
[1779970929940,33.09,73226.15,0.0,-0.37775,0.00015,28.46384]
[1779970929962,33.09,73222.58,0.0,-0.37829,0.00015,28.47517]
[1779970931521,33.09,73221.87,0.0,-0.3784,0.00015,28.4774]
[1779970933541,33.09,73211.89,0.0,-0.37993,0.00015,28.50875]
[1779970938566,33.09,73208.53,0.0,-0.38045,0.00015,28.51925]
[1779970946912,33.09,73204.63,0.0,-0.38106,0.00015,28.5316]
[1779970949927,33.09,73196.63,0.0,-0.38229,0.00015,28.55632]
[1779970953589,33.09,73193.52,0.0,-0.38276,0.00015,28.56304]
[1779970953957,33.09,73193.83,0.0,-0.38272,0.00015,28.56209]
[1779970954904,33.09,73193.83,0.0,-0.38272,0.00015,28.56209]
[1779970954918,33.09,73193.83,0.0,-0.38272,0.00015,28.56209]
[1779970959958,33.09,73194.85,0.0,-0.38256,0.00015,28.55902]
[1779970963164,33.09,73196.33,0.0,-0.38233,0.00015,28.55453]
[1779970963224,33.09,73195.88,0.0,-0.3824,0.00015,28.55591]
[1779970969704,33.09,73197.13,0.0,-0.38221,0.00015,28.55216]
[1779970976340,33.1,73197.55,0.0,-0.38215,0.00015,28.55091]
[1779970982166,33.1,73199.15,0.0,-0.38191,0.00015,28.54612]
[1779970987201,33.1,73199.56,0.0,-0.38185,0.00015,28.54494]
[1779970992527,33.1,73196.85,0.0,-0.38227,0.00015,28.5533]
[1779970999916,33.1,73198.15,0.0,-0.38207,0.00015,28.54941]
[1779971005327,33.1,73198.99,0.0,-0.38195,0.00015,28.54689]
[1779971010361,33.1,73202.1,0.0,-0.38147,0.00015,28.53738]
[1779971015397,33.1,73201.78,0.0,-0.38152,0.00015,28.53567]
[1779971020432,33.1,73201.57,0.0,-0.38155,0.00015,28.5364]
[1779971025467,33.11,73200.54,0.0,-0.38171,0.00015,28.53965]
[1779971030501,33.11,73200.28,0.0,-0.38176,0.00015,28.54055]
[1779971035537,33.11,73198.73,0.0,-0.382,0.00015,28.54536]
[1779971040572,33.11,73198.83,0.0,-0.38199,0.00015,28.54512]
[1779971043583,33.11,73193.8,0.0,-0.38276,0.00015,28.56054]
[1779971043721,33.11,73193.8,0.0,-0.38276,0.00015,28.56054]
[1779971045143,33.11,73186.36,0.0,-0.38391,0.00015,28.58309]
[1779971050167,33.11,73181.8,0.0,-0.38461,0.00015,28.59671]
[1779971050445,33.11,73181.8,0.0,-0.38461,0.00015,28.59671]
[1779971050857,33.11,73181.8,0.0,-0.38461,0.00015,28.59671]
[1779971051104,33.11,73176.46,0.0,-0.38543,0.00015,28.61263]
[1779971056095,33.11,73173.4,0.0,-0.38591,0.00015,28.62185]
[1779971056113,33.11,73173.11,0.0,-0.38596,0.00015,28.6228]
[1779971056712,33.11,73173.11,0.0,-0.38596,0.00015,28.6228]
[1779971056813,33.11,73172.71,0.0,-0.38602,0.00015,28.62403]
[1779971061176,33.11,73171.9,0.0,-0.38615,0.00015,28.62655]
[1779971061190,33.11,73171.9,0.0,-0.38615,0.00015,28.62655]
[1779971061195,33.11,73171.9,0.0,-0.38615,0.00015,28.62655]
[1779971061724,33.12,73171.9,0.0,-0.38616,0.00015,28.62659]
[1779971065173,33.12,73172.82,0.0,-0.38602,0.00015,28.624]
[1779971065757,33.12,73173.36,0.0,-0.38594,0.00015,28.62245]
[1779971070792,33.12,73173.0,0.0,-0.386,0.00015,28.62373]
[1779971074920,33.12,73171.93,0.0,-0.38617,0.00015,28.62422]
[1779971074970,33.12,73171.93,0.0,-0.38617,0.00015,28.62422]
[1779971076787,33.12,73164.65,0.0,-0.3873,0.00015,28.64569]
[1779971076874,33.13,73164.01,0.0,-0.3874,0.00015,28.64759]
[1779971081004,33.13,73154.96,0.0,-0.3888,0.00015,28.67389]
[1779971083450,33.13,73161.74,0.0,-0.38775,0.00015,28.65433]
[1779971084077,33.13,73169.23,0.0,-0.3866,0.00015,28.63249]
[1779971089080,33.13,73169.43,0.0,-0.38657,0.00015,28.63201]
[1779971090058,33.13,73160.35,0.0,-0.38798,0.00015,28.65857]
[1779971095058,33.13,73162.21,0.0,-0.3877,0.00015,28.65333]
[1779971100062,33.14,73163.35,0.0,-0.38753,0.00015,28.65019]
[1779971102897,33.14,73167.08,0.0,-0.38696,0.00015,28.63942]
[1779971103164,33.14,73176.46,0.0,-0.38551,0.00015,28.61179]
[1779971104880,33.14,73176.46,0.0,-0.38551,0.00015,28.61182]
[1779971104895,33.14,73176.46,0.0,-0.38551,0.00015,28.61182]
[1779971105058,33.14,73179.58,0.0,-0.38503,0.00015,28.60258]
[1779971110090,33.14,73185.59,0.0,-0.38412,0.00015,28.5848]
[1779971114476,33.15,73184.17,0.0,-0.38435,0.00015,28.58926]
[1779971116030,33.15,73182.05,0.0,-0.38467,0.00015,28.59565]
[1779971116133,33.15,73181.2,0.0,-0.38481,0.00015,28.59823]
[1779971121142,33.15,73175.28,0.0,-0.38573,0.00015,28.61596]
[1779971122881,33.15,73175.07,0.0,-0.38576,0.00015,28.61665]
[1779971123181,33.15,73174.97,0.0,-0.38578,0.00015,28.61698]
[1779971128182,33.15,73175.3,0.0,-0.38573,0.00015,28.61616]
[1779971133184,33.16,73174.23,0.0,-0.3859,0.00015,28.61673]
[1779971138219,33.16,73175.42,0.0,-0.38573,0.00015,28.61343]
[1779971143263,33.17,73180.72,0.0,-0.38493,0.00015,28.59805]
[1779971148279,33.17,73177.74,0.0,-0.3854,0.00015,28.60721]
[1779971153282,33.17,73178.58,0.0,-0.38528,0.00015,28.60503]
[1779971158317,33.18,73177.28,0.0,-0.3855,0.00015,28.6092]
[1779971163322,33.18,73175.62,0.0,-0.38577,0.00015,28.61442]
[1779971168370,33.19,73174.06,0.0,-0.38602,0.00015,28.61933]
[1779971173428,33.19,73172.91,0.0,-0.38621,0.00015,28.623]
[1779971178465,33.2,73172.46,0.0,-0.38629,0.00015,28.62459]
[1779971183486,33.2,73173.52,0.0,-0.38614,0.00015,28.62175]
[1779971188540,33.21,73172.68,0.0,-0.38629,0.00015,28.62449]
[1779971193584,33.21,73172.52,0.0,-0.38631,0.00015,28.62242]
[1779971198632,33.21,73175.11,0.0,-0.38593,0.00015,28.61507]
[1779971203653,33.22,73175.52,0.0,-0.38588,0.00015,28.61416]
[1779971205659,33.22,73176.41,0.0,-0.38575,0.00015,28.61165]
[1779971205754,33.22,73176.41,0.0,-0.38575,0.00015,28.61165]
[1779971206990,33.22,73176.25,0.0,-0.38577,0.00015,28.61213]
[1779971207275,33.22,73175.71,0.0,-0.38586,0.00015,28.61385]
[1779971212295,33.23,73175.44,0.0,-0.38591,0.00015,28.61483]
[1779971217326,33.23,73175.09,0.0,-0.38598,0.00015,28.61631]
[1779971222404,33.24,73175.54,0.0,-0.38593,0.00015,28.6153]
[1779971226803,33.24,73175.45,0.0,-0.38596,0.00015,28.61587]
[1779971227053,33.24,73176.16,0.0,-0.38585,0.00015,28.61385]
[1779971233980,33.25,73178.76,0.0,-0.38548,0.00015,28.60672]
[1779971240025,33.26,73179.75,0.0,-0.38535,0.00015,28.60424]
[1779971245060,33.26,73178.57,0.0,-0.38554,0.00015,28.60809]
[1779971250094,33.27,73177.92,0.0,-0.38566,0.00015,28.61037]
[1779971255132,33.28,73179.52,0.0,-0.38542,0.00015,28.60321]
[1779971257622,33.28,73179.71,0.0,-0.3854,0.00015,28.60279]
[1779971257672,33.28,73179.71,0.0,-0.3854,0.00015,28.60279]
[1779971258152,33.28,73182.35,0.0,-0.385,0.00015,28.59504]
[1779971258635,33.28,73182.35,0.0,-0.385,0.00015,28.59504]
[1779971258661,33.28,73182.35,0.0,-0.385,0.00015,28.59504]
[1779971259159,33.28,73182.63,0.0,-0.38496,0.00015,28.59429]
[1779971264195,33.29,73189.69,0.0,-0.38389,0.00015,28.57363]
[1779971270236,33.29,73191.61,0.0,-0.38362,0.00015,28.56837]
[1779971275273,33.3,73194.92,0.0,-0.38313,0.00015,28.55883]
[1779971281318,33.31,73195.32,0.0,-0.38309,0.00015,28.55813]
[1779971285206,33.31,73197.94,0.0,-0.38271,0.00015,28.55048]
[1779971285358,33.31,73197.94,0.0,-0.38271,0.00015,28.55048]
[1779971285345,33.31,73198.15,0.0,-0.38268,0.00015,28.54993]
[1779971285460,33.31,73198.15,0.0,-0.38268,0.00015,28.54993]
[1779971285617,33.31,73198.15,0.0,-0.38268,0.00015,28.54993]
[1779971285651,33.31,73198.15,0.0,-0.38268,0.00015,28.54993]
[1779971285703,33.31,73198.15,0.0,-0.38268,0.00015,28.54993]
[1779971285753,33.31,73198.15,0.0,-0.38268,0.00015,28.54993]
[1779971286060,33.31,73198.15,0.0,-0.38268,0.00015,28.54993]
[1779971286151,33.31,73198.15,0.0,-0.38268,0.00015,28.54993]
[1779971286366,33.31,73209.35,0.0,-0.38097,0.00015,28.51585]
[1779971286541,33.31,73209.35,0.0,-0.38097,0.00015,28.51585]
[1779971286651,33.31,73209.35,0.0,-0.38097,0.00015,28.51585]
[1779971286743,33.31,73209.35,0.0,-0.38097,0.00015,28.51585]
[1779971286839,33.31,73209.35,0.0,-0.38097,0.00015,28.51585]
[1779971286939,33.31,73209.35,0.0,-0.38097,0.00015,28.51585]
[1779971287079,33.31,73209.35,0.0,-0.38097,0.00015,28.51585]
[1779971287239,33.31,73209.35,0.0,-0.38097,0.00015,28.51585]
[1779971287360,33.32,73209.91,0.0,-0.38089,0.00015,28.51424]
[1779971287541,33.32,73209.91,0.0,-0.38089,0.00015,28.51424]
[1779971287553,33.32,73209.91,0.0,-0.38089,0.00015,28.51424]
[1779971287786,33.32,73209.91,0.0,-0.38089,0.00015,28.51424]
[1779971287855,33.32,73209.91,0.0,-0.38089,0.00015,28.51424]
[1779971288020,33.32,73209.91,0.0,-0.38089,0.00015,28.51424]
[1779971288373,33.32,73219.14,0.0,-0.37948,0.00015,28.48575]
[1779971291393,33.32,73231.09,0.0,-0.37767,0.00015,28.44843]
[1779971294414,33.32,73238.62,0.0,-0.37653,0.00015,28.42471]
[1779971294477,33.32,73238.62,0.0,-0.37653,0.00015,28.42471]
[1779971294621,33.32,73239.66,0.0,-0.37637,0.00015,28.42138]
[1779971295883,33.32,73239.66,0.0,-0.37637,0.00015,28.42138]
[1779971295965,33.32,73240.15,0.0,-0.3763,0.00015,28.41989]
[1779971302077,33.33,73243.19,0.0,-0.37586,0.00015,28.4106]
[1779971307338,33.34,73244.1,0.0,-0.37574,0.00015,28.408]
[1779971312970,33.34,73244.67,0.0,-0.37566,0.00015,28.4039]
[1779971314521,33.34,73244.89,0.0,-0.37563,0.00015,28.40328]
[1779971314844,33.34,73244.89,0.0,-0.37563,0.00015,28.40328]
[1779971315140,33.34,73244.89,0.0,-0.37563,0.00015,28.40328]
[1779971315152,33.34,73244.89,0.0,-0.37563,0.00015,28.40328]
[1779971315267,33.34,73244.89,0.0,-0.37563,0.00015,28.40328]
[1779971315376,33.34,73244.89,0.0,-0.37563,0.00015,28.40328]
[1779971315371,33.35,73257.53,0.0,-0.37372,0.00015,28.36238]
[1779971315508,33.35,73257.53,0.0,-0.37372,0.00015,28.36238]
[1779971315565,33.35,73257.53,0.0,-0.37372,0.00015,28.36238]
[1779971315727,33.35,73257.53,0.0,-0.37372,0.00015,28.36238]
[1779971315753,33.35,73257.53,0.0,-0.37372,0.00015,28.36238]
[1779971315879,33.35,73257.53,0.0,-0.37372,0.00015,28.36238]
[1779971315973,33.35,73257.53,0.0,-0.37372,0.00015,28.36238]
[1779971316107,33.35,73257.53,0.0,-0.37372,0.00015,28.36238]
[1779971316181,33.35,73257.53,0.0,-0.37372,0.00015,28.36238]
[1779971316240,33.35,73257.53,0.0,-0.37372,0.00015,28.36238]
[1779971316416,33.35,73257.53,0.0,-0.37372,0.00015,28.36238]
[1779971316268,33.35,73269.94,0.0,-0.37184,0.00015,28.32154]
[1779971316503,33.35,73269.94,0.0,-0.37184,0.00015,28.32154]
[1779971316658,33.35,73269.94,0.0,-0.37184,0.00015,28.32154]
[1779971316695,33.35,73269.94,0.0,-0.37184,0.00015,28.32154]
[1779971316851,33.35,73269.94,0.0,-0.37184,0.00015,28.32154]
[1779971316878,33.35,73269.94,0.0,-0.37184,0.00015,28.32154]
[1779971317058,33.35,73269.94,0.0,-0.37184,0.00015,28.32154]
[1779971317099,33.35,73269.94,0.0,-0.37184,0.00015,28.32154]
[1779971317328,33.35,73269.94,0.0,-0.37184,0.00015,28.32154]
[1779971317360,33.35,73269.94,0.0,-0.37184,0.00015,28.32154]
[1779971317427,33.35,73271.22,0.0,-0.37165,0.00015,28.31732]
[1779971317641,33.35,73271.22,0.0,-0.37165,0.00015,28.31732]
[1779971317671,33.35,73271.22,0.0,-0.37165,0.00015,28.31732]
[1779971317760,33.35,73271.22,0.0,-0.37165,0.00015,28.31732]
[1779971317963,33.35,73271.47,0.0,-0.37161,0.00015,28.31652]
[1779971320706,33.35,73273.7,0.0,-0.37128,0.00015,28.30916]
[1779971321273,33.35,73274.04,0.0,-0.37123,0.00015,28.30807]
[1779971326337,33.35,73281.56,0.0,-0.3701,0.00015,28.28307]
[1779971332298,33.36,73282.92,0.0,-0.36991,0.00015,28.27889]
[1779971338266,33.36,73284.43,0.0,-0.36969,0.00015,28.27412]
[1779971343984,33.36,73287.4,0.0,-0.36926,0.00015,28.26447]
[1779971348871,33.37,73276.4,0.0,-0.37094,0.00015,28.30191]
[1779971350813,33.37,73269.22,0.0,-0.37203,0.00015,28.32589]
[1779971355850,33.37,73267.63,0.0,-0.37228,0.00015,28.3314]
[1779971360886,33.38,73265.23,0.0,-0.37265,0.00015,28.33958]
[1779971365921,33.38,73262.54,0.0,-0.37307,0.00015,28.34874]
[1779971370291,33.38,73264.31,0.0,-0.37281,0.00015,28.3431]
[1779971370463,33.38,73264.31,0.0,-0.37281,0.00015,28.3431]
[1779971370447,33.38,73265.16,0.0,-0.37269,0.00015,28.34035]
[1779971370605,33.38,73265.16,0.0,-0.37269,0.00015,28.34035]
[1779971370920,33.38,73265.16,0.0,-0.37269,0.00015,28.34035]
[1779971371301,33.38,73265.16,0.0,-0.37269,0.00015,28.34035]
[1779971371428,33.38,73265.16,0.0,-0.37269,0.00015,28.34035]
[1779971381030,33.39,73265.1,0.0,-0.37271,0.00015,28.33831]
[1779971386066,33.39,73266.63,0.0,-0.37249,0.00015,28.33357]
[1779971391102,33.4,73267.93,0.0,-0.37231,0.00015,28.32959]
[1779971396137,33.4,73274.91,0.0,-0.37126,0.00015,28.30668]
[1779971401174,33.4,73270.84,0.0,-0.37189,0.00015,28.32047]
[1779971406074,33.41,73274.0,0.0,-0.37142,0.00015,28.31015]
[1779971406368,33.41,73286.44,0.0,-0.36954,0.00015,28.2685]
[1779971407309,33.41,73286.44,0.0,-0.36954,0.00015,28.2685]
[1779971407496,33.41,73286.44,0.0,-0.36954,0.00015,28.2685]
[1779971409533,33.41,73289.75,0.0,-0.36905,0.00015,28.25742]
[1779971409560,33.41,73289.75,0.0,-0.36905,0.00015,28.25742]
[1779971410727,33.41,73289.75,0.0,-0.36905,0.00015,28.25748]
[1779971410854,33.41,73289.75,0.0,-0.36905,0.00015,28.25748]
[1779971410932,33.41,73289.75,0.0,-0.36905,0.00015,28.25748]
[1779971411061,33.41,73289.75,0.0,-0.36905,0.00015,28.25748]
[1779971411108,33.41,73289.75,0.0,-0.36905,0.00015,28.25748]
[1779971411152,33.41,73289.75,0.0,-0.36905,0.00015,28.25748]
[1779971411194,33.41,73289.75,0.0,-0.36905,0.00015,28.25748]
[1779971411263,33.41,73289.75,0.0,-0.36905,0.00015,28.25748]
[1779971411385,33.41,73289.75,0.0,-0.36905,0.00015,28.25748]
[1779971411481,33.41,73289.75,0.0,-0.36905,0.00015,28.25748]
[1779971411506,33.41,73289.75,0.0,-0.36905,0.00015,28.25748]
[1779971411479,33.41,73304.55,0.0,-0.36682,0.00015,28.20691]
[1779971411588,33.41,73304.55,0.0,-0.36682,0.00015,28.20691]
[1779971411751,33.41,73304.55,0.0,-0.36682,0.00015,28.20691]
[1779971411882,33.41,73304.55,0.0,-0.36682,0.00015,28.20691]
[1779971411987,33.41,73304.55,0.0,-0.36682,0.00015,28.20691]
[1779971412123,33.41,73304.55,0.0,-0.36682,0.00015,28.20691]
[1779971412205,33.41,73304.55,0.0,-0.36682,0.00015,28.20691]
[1779971412338,33.41,73304.55,0.0,-0.36682,0.00015,28.20691]
[1779971412384,33.41,73304.55,0.0,-0.36682,0.00015,28.20691]
[1779971412481,33.41,73309.93,0.0,-0.36602,0.00015,28.1885]
[1779971412592,33.41,73309.93,0.0,-0.36602,0.00015,28.1885]
[1779971412765,33.41,73309.93,0.0,-0.36602,0.00015,28.1885]
[1779971412792,33.41,73309.93,0.0,-0.36602,0.00015,28.1885]
[1779971412997,33.41,73309.93,0.0,-0.36602,0.00015,28.1885]
[1779971413028,33.41,73309.93,0.0,-0.36602,0.00015,28.1885]
[1779971413194,33.41,73309.93,0.0,-0.36602,0.00015,28.1885]
[1779971413498,33.41,73310.27,0.0,-0.36598,0.00015,28.18747]
[1779971415255,33.42,73310.27,0.0,-0.36598,0.00015,28.1876]
[1779971415317,33.42,73310.27,0.0,-0.36598,0.00015,28.1876]
[1779971415344,33.42,73336.12,0.0,-0.36211,0.00015,28.09665]
[1779971416457,33.42,73345.93,0.0,-0.36064,0.00015,28.06139]
[1779971416916,33.42,73345.93,0.0,-0.36064,0.00015,28.06139]
[1779971417252,33.42,73345.93,0.0,-0.36064,0.00015,28.06139]
[1779971417536,33.42,73345.93,0.0,-0.36064,0.00015,28.06139]
[1779971417310,33.42,73356.09,0.0,-0.35912,0.00015,28.02447]
[1779971418227,33.42,73356.09,0.0,-0.35912,0.00015,28.02447]
[1779971418313,33.42,73356.09,0.0,-0.35912,0.00015,28.02447]
[1779971418383,33.42,73356.09,0.0,-0.35912,0.00015,28.02447]
[1779971418420,33.42,73356.09,0.0,-0.35912,0.00015,28.02447]
[1779971418490,33.42,73356.09,0.0,-0.35912,0.00015,28.02447]
[1779971418553,33.42,73356.09,0.0,-0.35912,0.00015,28.02447]
[1779971418569,33.42,73360.54,0.0,-0.35846,0.00015,28.0081]
[1779971418609,33.42,73360.54,0.0,-0.35846,0.00015,28.0081]
[1779971418645,33.42,73360.54,0.0,-0.35846,0.00015,28.0081]
[1779971419312,33.42,73360.54,0.0,-0.35846,0.00015,28.00803]
[1779971420105,33.42,73360.54,0.0,-0.35846,0.00015,28.00803]
[1779971422505,33.42,73362.2,0.0,-0.35821,0.00015,28.00191]
[1779971422545,33.42,73362.2,0.0,-0.35821,0.00015,28.00191]
[1779971422516,33.42,73366.63,0.0,-0.35756,0.00015,27.98592]
[1779971424513,33.42,73356.77,0.0,-0.35904,0.00015,28.02244]
[1779971425537,33.42,73344.39,0.0,-0.36089,0.00015,28.0674]
[1779971425714,33.42,73344.39,0.0,-0.36089,0.00015,28.0674]
[1779971427456,33.42,73353.57,0.0,-0.35952,0.00015,28.03407]
[1779971428510,33.42,73353.57,0.0,-0.35952,0.00015,28.03407]
[1779971428527,33.42,73354.35,0.0,-0.3594,0.00015,28.03122]
[1779971433534,33.42,73355.1,0.0,-0.35928,0.00015,28.02561]
[1779971435555,33.42,73365.94,0.0,-0.35766,0.00015,27.98582]
[1779971438594,33.42,73374.61,0.0,-0.35638,0.00015,27.95394]
[1779971438780,33.42,73374.61,0.0,-0.35638,0.00015,27.95394]
[1779971438840,33.42,73374.61,0.0,-0.35638,0.00015,27.95394]
[1779971439068,33.42,73374.61,0.0,-0.35638,0.00015,27.95394]
[1779971439082,33.42,73374.61,0.0,-0.35638,0.00015,27.95394]
[1779971439468,33.42,73374.61,0.0,-0.35638,0.00015,27.95394]
[1779971439605,33.42,73374.61,0.0,-0.35638,0.00015,27.95394]
[1779971439690,33.42,73374.61,0.0,-0.35638,0.00015,27.95394]
[1779971440472,33.42,73385.24,0.0,-0.3548,0.00015,27.91426]
[1779971442948,33.42,73389.01,0.0,-0.35424,0.00015,27.90003]
[1779971442989,33.42,73389.01,0.0,-0.35424,0.00015,27.90003]
[1779971443513,33.43,73390.37,0.0,-0.35407,0.00015,27.89574]
[1779971443871,33.43,73390.37,0.0,-0.35407,0.00015,27.89574]
[1779971444575,33.43,73390.07,0.0,-0.35412,0.00015,27.89687]
[1779971449812,33.45,73386.79,0.0,-0.35467,0.00015,27.91103]
[1779971450864,33.45,73386.38,0.0,-0.35473,0.00015,27.91264]
[1779971453700,33.45,73394.9,0.0,-0.35347,0.00015,27.88064]
[1779971458711,33.46,73394.35,0.0,-0.35357,0.00015,27.88318]
[1779971461644,33.46,73402.66,0.0,-0.35235,0.00015,27.85179]
[1779971461796,33.46,73402.66,0.0,-0.35235,0.00015,27.85179]
[1779971461925,33.46,73402.66,0.0,-0.35235,0.00015,27.85179]
[1779971462649,33.46,73403.03,0.0,-0.3523,0.00015,27.85037]
[1779971463675,33.46,73420.11,0.0,-0.34978,0.00015,27.78454]
[1779971464585,33.46,73420.11,0.0,-0.34978,0.00015,27.78454]
[1779971464666,33.48,73410.73,0.0,-0.35123,0.00015,27.82271]
[1779971464813,33.48,73410.73,0.0,-0.35123,0.00015,27.82271]
[1779971465672,33.48,73390.22,0.0,-0.35426,0.00015,27.90106]
[1779971465759,33.48,73390.22,0.0,-0.35426,0.00015,27.90106]
[1779971466087,33.48,73390.22,0.0,-0.35426,0.00015,27.90106]
[1779971466153,33.48,73390.22,0.0,-0.35426,0.00015,27.90106]
[1779971466564,33.48,73390.22,0.0,-0.35426,0.00015,27.90106]
[1779971466658,33.48,73390.22,0.0,-0.35426,0.00015,27.90106]
[1779971466684,33.48,73384.55,0.0,-0.35511,0.00015,27.92248]
[1779971468693,33.48,73377.81,0.0,-0.35611,0.00015,27.9478]
[1779971472942,33.48,73371.74,0.0,-0.35703,0.00015,27.97068]
[1779971472959,33.48,73371.74,0.0,-0.35703,0.00015,27.97068]
[1779971473403,33.48,73371.69,0.0,-0.35704,0.00015,27.97095]
[1779971477264,33.49,73373.0,0.0,-0.35685,0.00015,27.96628]
[1779971477483,33.49,73373.0,0.0,-0.35685,0.00015,27.96628]
[1779971477621,33.49,73373.0,0.0,-0.35685,0.00015,27.96628]
[1779971477654,33.49,73373.0,0.0,-0.35685,0.00015,27.96628]
[1779971477711,33.49,73371.59,0.0,-0.35707,0.00015,27.97169]
[1779971477747,33.49,73371.59,0.0,-0.35707,0.00015,27.97169]
[1779971477815,33.49,73371.59,0.0,-0.35707,0.00015,27.97169]
[1779971477884,33.49,73371.59,0.0,-0.35707,0.00015,27.97169]
[1779971478171,33.49,73371.59,0.0,-0.35707,0.00015,27.97169]
[1779971478237,33.49,73371.59,0.0,-0.35707,0.00015,27.97169]
[1779971478316,33.49,73371.59,0.0,-0.35707,0.00015,27.97169]
[1779971478468,33.49,73371.59,0.0,-0.35707,0.00015,27.97169]
[1779971478506,33.49,73371.59,0.0,-0.35707,0.00015,27.97169]
[1779971478674,33.49,73371.59,0.0,-0.35707,0.00015,27.97169]
[1779971478511,33.49,73384.04,0.0,-0.35522,0.00015,27.92543]
[1779971478805,33.49,73384.04,0.0,-0.35522,0.00015,27.92543]
[1779971478908,33.49,73384.04,0.0,-0.35522,0.00015,27.92543]
[1779971479023,33.49,73384.04,0.0,-0.35522,0.00015,27.92543]
[1779971479090,33.49,73384.04,0.0,-0.35522,0.00015,27.92543]
[1779971479415,33.49,73384.04,0.0,-0.35522,0.00015,27.92543]
[1779971479424,33.49,73384.04,0.0,-0.35522,0.00015,27.92543]
[1779971479438,33.49,73384.04,0.0,-0.35522,0.00015,27.92543]
[1779971479606,33.49,73386.81,0.0,-0.35481,0.00015,27.91509]
[1779971479810,33.49,73376.72,0.0,-0.35631,0.00015,27.95288]
[1779971481856,33.49,73371.81,0.0,-0.35704,0.00015,27.97119]
[1779971485812,33.49,73372.51,0.0,-0.35694,0.00015,27.96867]
[1779971485836,33.49,73372.51,0.0,-0.35694,0.00015,27.96867]
[1779971486012,33.49,73373.07,0.0,-0.35686,0.00015,27.9666]
[1779971491855,33.5,73372.04,0.0,-0.35702,0.00015,27.96802]
[1779971496890,33.5,73373.43,0.0,-0.35682,0.00015,27.96321]
[1779971499824,33.5,73374.64,0.0,-0.35665,0.00015,27.95899]
[1779971500231,33.5,73374.64,0.0,-0.35665,0.00015,27.95899]
[1779971500410,33.5,73374.64,0.0,-0.35665,0.00015,27.95899]
[1779971500483,33.5,73386.22,0.0,-0.35494,0.00015,27.91578]
[1779971501143,33.5,73386.22,0.0,-0.35494,0.00015,27.91578]
[1779971501155,33.5,73386.22,0.0,-0.35494,0.00015,27.91578]
[1779971501382,33.5,73386.22,0.0,-0.35494,0.00015,27.91578]
[1779971501391,33.5,73386.22,0.0,-0.35494,0.00015,27.91578]
[1779971501398,33.5,73386.22,0.0,-0.35494,0.00015,27.91578]
[1779971501683,33.5,73393.35,0.0,-0.35389,0.00015,27.88907]
[1779971502691,33.5,73393.35,0.0,-0.35389,0.00015,27.88907]
[1779971502746,33.5,73393.6,0.0,-0.35385,0.00015,27.88829]
[1779971506717,33.51,73391.38,0.0,-0.35419,0.00015,27.89684]
[1779971508299,33.51,73387.48,0.0,-0.35477,0.00015,27.91167]
[1779971508532,33.51,73383.8,0.0,-0.35532,0.00015,27.92554]
[1779971511790,33.51,73380.2,0.0,-0.35586,0.00015,27.93915]
[1779971512312,33.51,73380.72,0.0,-0.35578,0.00015,27.93721]
[1779971517349,33.51,73380.99,0.0,-0.35575,0.00015,27.93641]
[1779971523092,33.51,73380.83,0.0,-0.35578,0.00015,27.93733]
[1779971529654,33.52,73373.56,0.0,-0.35688,0.00015,27.96476]
[1779971534755,33.52,73369.93,0.0,-0.35743,0.00015,27.97863]
[1779971539460,33.53,73360.96,0.0,-0.35878,0.00015,28.01191]
[1779971543122,33.53,73360.44,0.0,-0.35888,0.00015,28.01432]
[1779971543155,33.53,73360.44,0.0,-0.35888,0.00015,28.01432]
[1779971548183,33.54,73358.14,0.0,-0.35925,0.00015,28.02349]
[1779971554312,33.55,73359.18,0.0,-0.35911,0.00015,28.01765]
[1779971559345,33.55,73358.65,0.0,-0.35921,0.00015,28.02008]
[1779971565387,33.55,73358.78,0.0,-0.35919,0.00015,28.01948]
[1779971571429,33.55,73359.61,0.0,-0.35906,0.00015,28.01627]
[1779971576470,33.55,73360.21,0.0,-0.35896,0.00015,28.01403]
[1779971579002,33.55,73369.53,0.0,-0.35757,0.00015,27.97977]
[1779971587542,33.55,73367.18,0.0,-0.35792,0.00015,27.9883]
[1779971592678,33.55,73365.86,0.0,-0.35813,0.00015,27.99349]
[1779971592704,33.55,73365.86,0.0,-0.35813,0.00015,27.99349]
[1779971593747,33.55,73380.0,0.0,-0.35604,0.00015,27.94141]
[1779971595597,33.55,73380.93,0.0,-0.3559,0.00015,27.93799]
[1779971600633,33.55,73381.02,0.0,-0.35589,0.00015,27.93785]
[1779971605668,33.56,73387.25,0.0,-0.35498,0.00015,27.91486]
[1779971611788,33.56,73387.44,0.0,-0.35496,0.00015,27.91437]
[1779971617758,33.56,73367.59,0.0,-0.35791,0.00015,27.98561]
[1779971619521,33.56,73366.99,0.0,-0.358,0.00015,27.98781]
[1779971624541,33.57,73361.53,0.0,-0.35882,0.00015,28.00803]
[1779971629544,33.57,73361.05,0.0,-0.35889,0.00015,28.00969]
[1779971634556,33.57,73361.86,0.0,-0.35876,0.00015,28.00667]
[1779971635251,33.57,73361.97,0.0,-0.35875,0.00015,28.00627]
[1779971636893,33.57,73372.37,0.0,-0.35721,0.00015,27.96832]
[1779971641928,33.57,73378.85,0.0,-0.35626,0.00015,27.94464]
[1779971647323,33.57,73381.71,0.0,-0.35584,0.00015,27.9342]
[1779971647915,33.57,73376.88,0.0,-0.35656,0.00015,27.95213]
[1779971649033,33.57,73366.78,0.0,-0.35806,0.00015,27.98938]
[1779971653011,33.57,73359.66,0.0,-0.35912,0.00015,28.01562]
[1779971658046,33.58,73360.28,0.0,-0.35905,0.00015,28.01383]
[1779971663121,33.58,73360.41,0.0,-0.35905,0.00015,28.01382]
[1779971669122,33.58,73362.16,0.0,-0.35878,0.00015,28.00729]
[1779971674784,33.58,73366.15,0.0,-0.35818,0.00015,27.98993]
[1779971680203,33.59,73364.9,0.0,-0.35839,0.00015,27.9951]
[1779971685237,33.6,73363.69,0.0,-0.35859,0.00015,28.00014]
[1779971690274,33.6,73361.74,0.0,-0.35889,0.00015,28.00756]
[1779971695309,33.61,73363.47,0.0,-0.35866,0.00015,28.00192]
[1779971700344,33.61,73363.17,0.0,-0.35872,0.00015,28.00353]
[1779971705377,33.61,73363.08,0.0,-0.35873,0.00015,28.00376]
[1779971710415,33.61,73362.51,0.0,-0.35883,0.00015,28.00613]
[1779971715448,33.61,73361.97,0.0,-0.35891,0.00015,28.0081]
[1779971720483,33.62,73363.35,0.0,-0.35871,0.00015,28.00336]
[1779971722304,33.62,73363.63,0.0,-0.35868,0.00015,28.00264]
[1779971722898,33.62,73371.66,0.0,-0.35749,0.00015,27.97328]
[1779971727954,33.62,73372.13,0.0,-0.35743,0.00015,27.97184]
[1779971732994,33.62,73368.51,0.0,-0.35797,0.00015,27.98258]
[1779971733606,33.62,73368.51,0.0,-0.35797,0.00015,27.98258]
[1779971737752,33.63,73365.88,0.0,-0.35838,0.00015,27.99261]
[1779971741881,33.63,73365.44,0.0,-0.35845,0.00015,27.99437]
[1779971747467,33.63,73366.09,0.0,-0.35835,0.00015,27.99194]
[1779971747729,33.63,73366.09,0.0,-0.35835,0.00015,27.99194]
[1779971748889,33.63,73383.4,0.0,-0.35579,0.00015,27.9283]
[1779971753715,33.63,73373.84,0.0,-0.35721,0.00015,27.96377]
[1779971758750,33.63,73370.55,0.0,-0.35771,0.00015,27.9761]
[1779971763785,33.64,73368.16,0.0,-0.35807,0.00015,27.98509]
[1779971768363,33.64,73365.54,0.0,-0.35847,0.00015,27.99496]
[1779971768571,33.64,73365.54,0.0,-0.35847,0.00015,27.99496]
[1779971768777,33.64,73365.54,0.0,-0.35847,0.00015,27.99496]
[1779971770041,33.64,73353.19,0.0,-0.3603,0.00015,28.03979]
[1779971773147,33.64,73353.03,0.0,-0.36032,0.00015,28.04022]
[1779971774021,33.64,73350.96,0.0,-0.36063,0.00015,28.04761]
[1779971774626,33.64,73350.96,0.0,-0.36063,0.00015,28.04761]
[1779971774960,33.64,73349.5,0.0,-0.36084,0.00015,28.05279]
[1779971777007,33.64,73348.75,0.0,-0.36095,0.00015,28.05542]
[1779971777890,33.64,73347.06,0.0,-0.3612,0.00015,28.06146]
[1779971782014,33.64,73334.17,0.0,-0.36312,0.00015,28.10721]
[1779971783411,33.64,73333.49,0.0,-0.36322,0.00015,28.1096]
[1779971784025,33.64,73318.52,0.0,-0.36546,0.00015,28.16198]
[1779971785405,33.64,73318.38,0.0,-0.36549,0.00015,28.16256]
[1779971786009,33.64,73318.91,0.0,-0.36541,0.00015,28.16083]
[1779971789915,33.64,73315.81,0.0,-0.36588,0.00015,28.17173]
[1779971789981,33.64,73315.81,0.0,-0.36588,0.00015,28.17173]
[1779971790017,33.65,73306.59,0.0,-0.36726,0.00015,28.20353]
[1779971790593,33.65,73306.59,0.0,-0.36726,0.00015,28.20353]
[1779971790777,33.65,73306.59,0.0,-0.36726,0.00015,28.20353]
[1779971790980,33.65,73294.18,0.0,-0.36912,0.00015,28.24556]
[1779971791984,33.65,73294.18,0.0,-0.36912,0.00015,28.24285]
[1779971794554,33.65,73290.91,0.0,-0.36961,0.00015,28.25384]
[1779971795027,33.65,73292.36,0.0,-0.36939,0.00015,28.24903]
[1779971799656,33.65,73296.13,0.0,-0.36884,0.00015,28.23657]
[1779971801188,33.65,73298.65,0.0,-0.36847,0.00015,28.22831]
[1779971803684,33.66,73304.34,0.0,-0.36763,0.00015,28.20925]
[1779971804067,33.66,73304.34,0.0,-0.36763,0.00015,28.20925]
[1779971804216,33.66,73302.46,0.0,-0.36791,0.00015,28.21564]
[1779971805082,33.66,73285.6,0.0,-0.37043,0.00015,28.27233]
[1779971805902,33.66,73285.6,0.0,-0.37043,0.00015,28.27233]
[1779971805917,33.66,73285.6,0.0,-0.37043,0.00015,28.27233]
[1779971806086,33.66,73282.25,0.0,-0.37094,0.00015,28.28345]
[1779971807898,33.66,73282.43,0.0,-0.37091,0.00015,28.28285]
[1779971807917,33.66,73282.43,0.0,-0.37091,0.00015,28.28285]
[1779971807930,33.66,73282.43,0.0,-0.37091,0.00015,28.28285]
[1779971808027,33.66,73282.56,0.0,-0.37089,0.00015,28.28242]
[1779971813777,33.66,73284.74,0.0,-0.37056,0.00015,28.27518]
[1779971819178,33.66,73287.86,0.0,-0.37009,0.00015,28.26481]
[1779971823260,33.66,73286.05,0.0,-0.37037,0.00015,28.27085]
[1779971823940,33.66,73286.05,0.0,-0.37037,0.00015,28.27085]
[1779971823979,33.66,73282.51,0.0,-0.3709,0.00015,28.2826]
[1779971825882,33.66,73268.28,0.0,-0.37303,0.00015,28.32925]
[1779971828393,33.66,73258.78,0.0,-0.37448,0.00015,28.36051]
[1779971834580,33.7,73260.03,0.0,-0.37441,0.00015,28.35941]
[1779971836523,33.71,73259.07,0.0,-0.3746,0.00015,28.36354]
[1779971836959,33.71,73258.7,0.0,-0.37463,0.00015,28.36406]
[1779971841983,33.71,73259.8,0.0,-0.37447,0.00015,28.36072]
[1779971846989,33.71,73253.27,0.0,-0.37546,0.00015,28.38174]
[1779971852020,33.71,73249.64,0.0,-0.376,0.00015,28.39056]
[1779971856960,33.71,73243.99,0.0,-0.37685,0.00015,28.40835]
[1779971857045,33.71,73243.97,0.0,-0.37685,0.00015,28.40839]
[1779971858511,33.71,73242.7,0.0,-0.37704,0.00015,28.41236]
[1779971858953,33.71,73242.7,0.0,-0.37704,0.00015,28.41236]
[1779971859055,33.71,73242.74,0.0,-0.37704,0.00015,28.41226]
[1779971859489,33.71,73242.74,0.0,-0.37704,0.00015,28.41226]
[1779971859622,33.71,73242.74,0.0,-0.37704,0.00015,28.41226]
[1779971859626,33.71,73242.74,0.0,-0.37704,0.00015,28.41226]
[1779971859730,33.71,73242.74,0.0,-0.37704,0.00015,28.41226]
[1779971859786,33.71,73242.74,0.0,-0.37704,0.00015,28.41226]
[1779971859929,33.71,73242.74,0.0,-0.37704,0.00015,28.41226]
[1779971859972,33.71,73242.74,0.0,-0.37704,0.00015,28.41226]
[1779971860070,33.71,73256.73,0.0,-0.37493,0.00015,28.36787]
[1779971860157,33.71,73256.73,0.0,-0.37493,0.00015,28.36787]
[1779971860171,33.71,73256.73,0.0,-0.37493,0.00015,28.36787]
[1779971860392,33.71,73256.73,0.0,-0.37493,0.00015,28.36787]
[1779971860442,33.71,73256.73,0.0,-0.37493,0.00015,28.36787]
[1779971860596,33.71,73256.73,0.0,-0.37493,0.00015,28.36787]
[1779971860631,33.71,73256.73,0.0,-0.37493,0.00015,28.36787]
[1779971860932,33.71,73256.73,0.0,-0.37493,0.00015,28.36787]
[1779971861010,33.71,73256.73,0.0,-0.37493,0.00015,28.36787]
[1779971861049,33.71,73256.73,0.0,-0.37493,0.00015,28.36787]
[1779971861082,33.71,73256.73,0.0,-0.37493,0.00015,28.36787]
[1779971861070,33.71,73265.19,0.0,-0.37366,0.00015,28.34066]
[1779971861314,33.71,73265.19,0.0,-0.37366,0.00015,28.34066]
[1779971861397,33.71,73265.19,0.0,-0.37366,0.00015,28.34066]
[1779971861407,33.71,73265.19,0.0,-0.37366,0.00015,28.34066]
[1779971861418,33.71,73265.19,0.0,-0.37366,0.00015,28.34066]
[1779971861509,33.71,73265.82,0.0,-0.37356,0.00015,28.33863]
[1779971866521,33.71,73272.9,0.0,-0.3725,0.00015,28.31561]
[1779971868009,33.71,73272.9,0.0,-0.3725,0.00015,28.31561]
[1779971868074,33.71,73272.9,0.0,-0.3725,0.00015,28.31561]
[1779971868053,33.71,73274.35,0.0,-0.37228,0.00015,28.31086]
[1779971868420,33.71,73274.35,0.0,-0.37228,0.00015,28.31086]
[1779971869928,33.71,73274.35,0.0,-0.37228,0.00015,28.31086]
[1779971869983,33.71,73274.98,0.0,-0.37219,0.00015,28.30879]
[1779971873812,33.71,73279.56,0.0,-0.3715,0.00015,28.29376]
[1779971879614,33.71,73278.72,0.0,-0.37163,0.00015,28.29656]
[1779971884650,33.71,73268.42,0.0,-0.37317,0.00015,28.3302]
[1779971889684,33.71,73271.29,0.0,-0.37274,0.00015,28.3208]
[1779971894721,33.71,73278.31,0.0,-0.37169,0.00015,28.29781]
[1779971900012,33.71,73278.96,0.0,-0.37159,0.00015,28.2957]
[1779971900845,33.71,73280.46,0.0,-0.37137,0.00015,28.29077]
[1779971901002,33.71,73280.46,0.0,-0.37137,0.00015,28.29077]
[1779971902996,33.71,73290.11,0.0,-0.36992,0.00015,28.25882]
[1779971904018,33.71,73290.11,0.0,-0.36992,0.00015,28.25882]
[1779971906805,33.71,73298.71,0.0,-0.36864,0.00015,28.23014]
[1779971911846,33.71,73299.56,0.0,-0.36851,0.00015,28.22463]
[1779971916866,33.72,73299.2,0.0,-0.36857,0.00015,28.226]
[1779971922921,33.72,73299.42,0.0,-0.36855,0.00015,28.22549]
[1779971924056,33.72,73299.42,0.0,-0.36855,0.00015,28.22549]
[1779971924068,33.72,73299.42,0.0,-0.36855,0.00015,28.22549]
[1779971924113,33.72,73305.68,0.0,-0.36762,0.00015,28.20436]
[1779971929971,33.72,73305.92,0.0,-0.36759,0.00015,28.20385]
[1779971933541,33.72,73312.46,0.0,-0.36662,0.00015,28.18176]
[1779971933807,33.72,73312.46,0.0,-0.36662,0.00015,28.18176]
[1779971934194,33.73,73326.28,0.0,-0.36457,0.00015,28.1342]
[1779971936023,33.73,73326.28,0.0,-0.36457,0.00015,28.13422]
[1779971936061,33.73,73326.28,0.0,-0.36457,0.00015,28.13422]
[1779971936163,33.73,73337.0,0.0,-0.36298,0.00015,28.09681]
[1779971936440,33.73,73337.0,0.0,-0.36298,0.00015,28.09681]
[1779971937025,33.73,73336.21,0.0,-0.3631,0.00015,28.09966]
[1779971942059,33.73,73337.23,0.0,-0.36296,0.00015,28.09643]
[1779971942805,33.73,73337.23,0.0,-0.36296,0.00015,28.09643]
[1779971943145,33.73,73334.29,0.0,-0.3634,0.00015,28.10683]
[1779971944528,33.73,73334.29,0.0,-0.3634,0.00015,28.10691]
[1779971945079,33.73,73333.53,0.0,-0.36352,0.00015,28.10965]
[1779971946095,33.73,73333.53,0.0,-0.36352,0.00015,28.10965]
[1779971946190,33.73,73324.95,0.0,-0.3648,0.00015,28.13968]
[1779971946351,33.73,73324.95,0.0,-0.3648,0.00015,28.13968]
[1779971947093,33.74,73324.95,0.0,-0.3648,0.00015,28.13979]
[1779971948736,33.74,73326.35,0.0,-0.3646,0.00015,28.13504]
[1779971949107,33.74,73326.28,0.0,-0.36461,0.00015,28.1354]
[1779971952127,33.74,73339.32,0.0,-0.36268,0.00015,28.09001]
[1779971953990,33.74,73339.58,0.0,-0.36265,0.00015,28.08912]
[1779971954142,33.74,73339.01,0.0,-0.36273,0.00015,28.09116]
[1779971955428,33.74,73345.9,0.0,-0.36171,0.00015,28.06683]
[1779971955561,33.74,73345.9,0.0,-0.36171,0.00015,28.06683]
[1779971956210,33.74,73353.24,0.0,-0.36063,0.00015,28.04073]
[1779971957689,33.74,73354.91,0.0,-0.36038,0.00015,28.0348]
[1779971957726,33.74,73354.91,0.0,-0.36038,0.00015,28.0348]
[1779971958765,33.74,73354.91,0.0,-0.36038,0.00015,28.03486]
[1779971959228,33.74,73356.76,0.0,-0.36011,0.00015,28.02829]
[1779971959689,33.74,73356.76,0.0,-0.36011,0.00015,28.02829]
[1779971960186,33.74,73356.76,0.0,-0.36011,0.00015,28.02836]
[1779971960834,33.74,73356.76,0.0,-0.36011,0.00015,28.02836]
[1779971961192,33.75,73356.91,0.0,-0.36009,0.00015,28.02789]
[1779971966227,33.75,73359.92,0.0,-0.35966,0.00015,28.01744]
[1779971972172,33.75,73360.81,0.0,-0.35954,0.00015,28.0146]
[1779971977303,33.76,73359.48,0.0,-0.35974,0.00015,28.01695]
[1779971982339,33.76,73365.46,0.0,-0.35887,0.00015,27.99574]
[1779971987374,33.76,73358.57,0.0,-0.3599,0.00015,28.02087]
[1779971993098,33.77,73352.77,0.0,-0.36078,0.00015,28.04207]
[1779971993139,33.77,73352.77,0.0,-0.36078,0.00015,28.04207]
[1779971996683,33.77,73353.77,0.0,-0.36064,0.00015,28.03872]
[1779971997010,33.77,73362.12,0.0,-0.35941,0.00015,28.00881]
[1779971998576,33.77,73370.15,0.0,-0.35822,0.00015,27.97987]
[1779972000908,33.77,73372.92,0.0,-0.35782,0.00015,27.96983]
[1779972002690,33.77,73382.9,0.0,-0.35635,0.00015,27.93329]
[1779972005947,33.77,73386.97,0.0,-0.35575,0.00015,27.9183]
[1779972005963,33.77,73386.97,0.0,-0.35575,0.00015,27.9183]
[1779972006269,33.77,73388.51,0.0,-0.35552,0.00015,27.91261]
[1779972011276,33.77,73387.44,0.0,-0.35568,0.00015,27.91665]
[1779972014252,33.78,73372.75,0.0,-0.35785,0.00015,27.97065]
[1779972018819,33.77,73380.43,0.0,-0.35671,0.00015,27.94246]
[1779972018991,33.77,73385.51,0.0,-0.35597,0.00015,27.92375]
[1779972019528,33.77,73385.51,0.0,-0.35597,0.00015,27.92375]
[1779972019800,33.77,73385.51,0.0,-0.35597,0.00015,27.92375]
[1779972019928,33.77,73385.51,0.0,-0.35597,0.00015,27.92375]
[1779972019964,33.77,73385.51,0.0,-0.35597,0.00015,27.92375]
[1779972020056,33.77,73385.51,0.0,-0.35597,0.00015,27.92375]
[1779972020129,33.77,73385.51,0.0,-0.35597,0.00015,27.92375]
[1779972020277,33.77,73391.91,0.0,-0.35502,0.00015,27.90004]
[1779972020347,33.77,73391.91,0.0,-0.35502,0.00015,27.90004]
[1779972020578,33.77,73391.91,0.0,-0.35502,0.00015,27.90004]
[1779972020723,33.77,73391.91,0.0,-0.35502,0.00015,27.90004]
[1779972020744,33.77,73391.91,0.0,-0.35502,0.00015,27.90004]
[1779972020821,33.77,73391.91,0.0,-0.35502,0.00015,27.90004]
[1779972020982,33.77,73391.91,0.0,-0.35502,0.00015,27.90004]
[1779972021065,33.77,73391.91,0.0,-0.35502,0.00015,27.90004]
[1779972021094,33.77,73391.91,0.0,-0.35502,0.00015,27.90004]
[1779972021126,33.77,73391.91,0.0,-0.35502,0.00015,27.90004]
[1779972021185,33.77,73391.91,0.0,-0.35502,0.00015,27.90004]
[1779972021251,33.77,73391.91,0.0,-0.35502,0.00015,27.90004]
[1779972021235,33.77,73395.82,0.0,-0.35445,0.00015,27.8855]
[1779972021402,33.77,73395.82,0.0,-0.35445,0.00015,27.8855]
[1779972021463,33.77,73395.82,0.0,-0.35445,0.00015,27.8855]
[1779972021587,33.77,73395.82,0.0,-0.35445,0.00015,27.8855]
[1779972021660,33.77,73395.82,0.0,-0.35445,0.00015,27.8855]
[1779972021795,33.77,73395.82,0.0,-0.35445,0.00015,27.8855]
[1779972022244,33.78,73395.66,0.0,-0.35448,0.00015,27.88614]
[1779972023236,33.78,73395.66,0.0,-0.35448,0.00015,27.88614]
[1779972023248,33.78,73397.48,0.0,-0.35421,0.00015,27.87937]
[1779972029116,33.78,73403.63,0.0,-0.35331,0.00015,27.85653]
[1779972033117,33.78,73390.65,0.0,-0.35522,0.00015,27.90235]
[1779972038156,33.78,73394.11,0.0,-0.35471,0.00015,27.88953]
[1779972044786,33.78,73389.73,0.0,-0.35536,0.00015,27.9059]
[1779972049820,33.78,73388.7,0.0,-0.35551,0.00015,27.90974]
[1779972054854,33.78,73390.23,0.0,-0.35529,0.00015,27.90413]
[1779972059954,33.78,73390.84,0.0,-0.3552,0.00015,27.90192]
[1779972060173,33.78,73399.33,0.0,-0.35395,0.00015,27.8703]
[1779972066170,33.78,73403.4,0.0,-0.35336,0.00015,27.85527]
[1779972071973,33.79,73412.37,0.0,-0.35206,0.00015,27.82183]
[1779972077009,33.79,73412.64,0.0,-0.35203,0.00015,27.82115]
[1779972080271,33.79,73413.11,0.0,-0.35197,0.00015,27.81951]
[1779972080284,33.79,73413.11,0.0,-0.35197,0.00015,27.81951]
[1779972080296,33.79,73414.13,0.0,-0.35182,0.00015,27.81571]
[1779972085352,33.8,73408.5,0.0,-0.35266,0.00015,27.83732]
[1779972090401,33.8,73407.32,0.0,-0.35284,0.00015,27.84209]
[1779972095473,33.8,73407.24,0.0,-0.35285,0.00015,27.83975]
[1779972100526,33.8,73406.07,0.0,-0.35303,0.00015,27.84434]
[1779972102315,33.8,73417.04,0.0,-0.35142,0.00015,27.80287]
[1779972107329,33.81,73414.72,0.0,-0.35177,0.00015,27.81194]
[1779972112384,33.81,73414.97,0.0,-0.35175,0.00015,27.81129]
[1779972117423,33.81,73412.64,0.0,-0.3521,0.00015,27.82049]
[1779972122478,33.81,73411.99,0.0,-0.35221,0.00015,27.82324]
[1779972127482,33.82,73413.38,0.0,-0.35201,0.00015,27.81828]
[1779972131702,33.82,73412.65,0.0,-0.35213,0.00015,27.82129]
[1779972132406,33.82,73413.05,0.0,-0.35207,0.00015,27.81984]
[1779972137439,33.82,73418.31,0.0,-0.35132,0.00015,27.80027]
[1779972142473,33.83,73417.32,0.0,-0.35148,0.00015,27.80458]
[1779972148440,33.83,73415.83,0.0,-0.35171,0.00015,27.81057]
[1779972152146,33.84,73405.15,0.0,-0.35328,0.00015,27.84846]
[1779972152821,33.84,73405.15,0.0,-0.35328,0.00015,27.84846]
[1779972155354,33.84,73400.44,0.0,-0.35397,0.00015,27.86619]
[1779972155360,33.84,73399.5,0.0,-0.35411,0.00015,27.86974]
[1779972160743,33.84,73402.88,0.0,-0.35362,0.00015,27.85722]
[1779972166481,33.84,73402.55,0.0,-0.35367,0.00015,27.85865]
[1779972166494,33.84,73402.59,0.0,-0.35367,0.00015,27.85853]
[1779972166640,33.84,73404.95,0.0,-0.35332,0.00015,27.84972]
[1779972171676,33.84,73407.93,0.0,-0.3529,0.00015,27.83873]
[1779972176936,33.85,73408.66,0.0,-0.3528,0.00015,27.83621]
[1779972182607,33.85,73410.98,0.0,-0.35247,0.00015,27.82774]
[1779972183466,33.85,73411.86,0.0,-0.35234,0.00015,27.82446]
[1779972183882,33.85,73411.86,0.0,-0.35234,0.00015,27.82446]
[1779972184389,33.85,73409.48,0.0,-0.35269,0.00015,27.83349]
[1779972189449,33.85,73405.83,0.0,-0.35323,0.00015,27.84738]
[1779972194510,33.85,73400.02,0.0,-0.35409,0.00015,27.86927]
[1779972198486,33.85,73391.49,0.0,-0.35534,0.00015,27.90107]
[1779972203510,33.85,73390.97,0.0,-0.35542,0.00015,27.90296]
[1779972208562,33.85,73393.04,0.0,-0.35511,0.00015,27.89527]
[1779972213610,33.85,73391.25,0.0,-0.35536,0.00015,27.89904]
[1779972218615,33.85,73389.74,0.0,-0.35559,0.00015,27.90465]
[1779972223654,33.85,73395.8,0.0,-0.3547,0.00015,27.88229]
[1779972228666,33.85,73397.25,0.0,-0.35449,0.00015,27.87703]
[1779972233701,33.86,73396.06,0.0,-0.35467,0.00015,27.88158]
[1779972234871,33.86,73398.14,0.0,-0.35437,0.00015,27.87386]
[1779972234881,33.86,73398.14,0.0,-0.35437,0.00015,27.87386]
[1779972235157,33.86,73398.14,0.0,-0.35437,0.00015,27.87389]
[1779972240195,33.86,73400.37,0.0,-0.35405,0.00015,27.86574]
[1779972247240,33.86,73399.58,0.0,-0.35417,0.00015,27.86892]
[1779972252429,33.86,73398.94,0.0,-0.35427,0.00015,27.87143]
[1779972258317,33.86,73399.74,0.0,-0.35416,0.00015,27.86865]
[1779972263353,33.86,73400.86,0.0,-0.354,0.00015,27.86459]
[1779972268388,33.87,73403.93,0.0,-0.35355,0.00015,27.85323]
[1779972271444,33.87,73379.36,0.0,-0.35715,0.00015,27.94132]
[1779972272575,33.87,73379.36,0.0,-0.35715,0.00015,27.94132]
[1779972273059,33.87,73377.08,0.0,-0.35749,0.00015,27.94966]
[1779972273314,33.87,73377.08,0.0,-0.35749,0.00015,27.94966]
[1779972273423,33.87,73377.08,0.0,-0.35749,0.00015,27.94968]
[1779972275475,33.87,73382.3,0.0,-0.35672,0.00015,27.93064]
[1779972275529,33.87,73383.41,0.0,-0.35656,0.00015,27.92658]
[1779972280530,33.87,73385.21,0.0,-0.35629,0.00015,27.91997]
[1779972285543,33.87,73390.0,0.0,-0.35559,0.00015,27.90227]
[1779972290547,33.87,73389.01,0.0,-0.35573,0.00015,27.90589]
[1779972294599,33.87,73376.65,0.0,-0.35755,0.00015,27.95117]
[1779972297559,33.87,73370.95,0.0,-0.35839,0.00015,27.9719]
[1779972297640,33.87,73370.95,0.0,-0.35839,0.00015,27.9719]
[1779972297677,33.87,73370.95,0.0,-0.35839,0.00015,27.9719]
[1779972302720,33.87,73368.47,0.0,-0.35876,0.00015,27.98103]
[1779972307775,33.87,73364.92,0.0,-0.35929,0.00015,27.99406]
[1779972312822,33.87,73365.23,0.0,-0.35925,0.00015,27.99312]
[1779972317880,33.87,73369.94,0.0,-0.35856,0.00015,27.97618]
[1779972322883,33.87,73370.63,0.0,-0.35846,0.00015,27.97369]
[1779972327922,33.87,73377.43,0.0,-0.35746,0.00015,27.94893]
[1779972332943,33.87,73373.05,0.0,-0.35809,0.00015,27.96195]
[1779972337972,33.87,73373.49,0.0,-0.35802,0.00015,27.96028]
[1779972342991,33.87,73380.14,0.0,-0.35704,0.00015,27.936]
[1779972344058,33.87,73380.34,0.0,-0.35701,0.00015,27.93527]
[1779972349615,33.87,73380.61,0.0,-0.35697,0.00015,27.93432]
[1779972354993,33.87,73380.01,0.0,-0.35706,0.00015,27.93655]
[1779972360031,33.87,73378.69,0.0,-0.35726,0.00015,27.9414]
[1779972365064,33.87,73379.41,0.0,-0.35715,0.00015,27.9388]
[1779972372112,33.87,73379.32,0.0,-0.35717,0.00015,27.93918]
[1779972378111,33.87,73383.0,0.0,-0.35663,0.00015,27.92575]
[1779972383191,33.87,73383.63,0.0,-0.35654,0.00015,27.92357]
[1779972388230,33.87,73381.48,0.0,-0.35686,0.00015,27.93151]
[1779972393265,33.87,73379.16,0.0,-0.35719,0.00015,27.93716]
[1779972398299,33.87,73379.6,0.0,-0.35713,0.00015,27.93559]
[1779972403335,33.88,73380.24,0.0,-0.35703,0.00015,27.93329]
[1779972408371,33.88,73380.98,0.0,-0.35693,0.00015,27.93064]
[1779972413404,33.88,73380.24,0.0,-0.35704,0.00015,27.9334]
[1779972418439,33.88,73380.4,0.0,-0.35702,0.00015,27.93288]
[1779972423475,33.88,73380.34,0.0,-0.35703,0.00015,27.93316]
[1779972428512,33.88,73380.66,0.0,-0.35698,0.00015,27.93205]
[1779972431700,33.88,73379.77,0.0,-0.35711,0.00015,27.93534]
[1779972431763,33.88,73388.6,0.0,-0.35582,0.00015,27.90296]
[1779972434554,33.88,73397.83,0.0,-0.35447,0.00015,27.86889]
[1779972436693,33.88,73397.69,0.0,-0.35449,0.00015,27.86952]
[1779972436751,33.88,73398.92,0.0,-0.35431,0.00015,27.86506]
[1779972438665,33.88,73399.37,0.0,-0.35425,0.00015,27.86345]
[1779972438689,33.88,73401.02,0.0,-0.35401,0.00015,27.85735]
[1779972443866,33.89,73401.39,0.0,-0.35398,0.00015,27.85656]
[1779972449662,33.9,73403.92,0.0,-0.35363,0.00015,27.84784]
[1779972454694,33.9,73404.82,0.0,-0.35351,0.00015,27.84222]
[1779972459729,33.91,73407.03,0.0,-0.35321,0.00015,27.83456]
[1779972464760,33.91,73407.91,0.0,-0.3531,0.00015,27.83176]
[1779972469760,33.92,73408.55,0.0,-0.35302,0.00015,27.82975]
[1779972474778,33.92,73408.75,0.0,-0.353,0.00015,27.82922]
[1779972479806,33.92,73409.78,0.0,-0.35285,0.00015,27.82556]
[1779972480601,33.92,73409.78,0.0,-0.35286,0.00015,27.8256]
[1779972480702,33.92,73410.28,0.0,-0.35278,0.00015,27.82377]
[1779972485734,33.92,73412.78,0.0,-0.35243,0.00015,27.81474]
[1779972490741,33.93,73414.24,0.0,-0.35224,0.00015,27.80977]
[1779972493868,33.93,73422.06,0.0,-0.35111,0.00015,27.78057]
[1779972494764,33.93,73422.06,0.0,-0.35111,0.00015,27.78057]
[1779972495857,33.93,73430.05,0.0,-0.34995,0.00015,27.75021]
[1779972497764,33.93,73430.39,0.0,-0.3499,0.00015,27.74898]
[1779972497774,33.93,73430.39,0.0,-0.3499,0.00015,27.74898]
[1779972497796,33.94,73429.59,0.0,-0.35002,0.00015,27.75212]
[1779972502798,33.94,73430.09,0.0,-0.34996,0.00015,27.7505]
[1779972505282,33.94,73434.47,0.0,-0.34933,0.00015,27.73382]
[1779972505337,33.94,73434.47,0.0,-0.34933,0.00015,27.73382]
[1779972505760,33.94,73436.01,0.0,-0.3491,0.00015,27.72799]
[1779972510952,33.94,73431.96,0.0,-0.34969,0.00015,27.74343]
[1779972516127,33.94,73433.3,0.0,-0.34948,0.00015,27.73521]
[1779972521166,33.94,73427.81,0.0,-0.35028,0.00015,27.75644]
[1779972525849,33.94,73439.57,0.0,-0.34859,0.00015,27.71171]
[1779972526926,33.94,73442.05,0.0,-0.34823,0.00015,27.70212]
[1779972527223,33.94,73442.05,0.0,-0.34823,0.00015,27.70212]
[1779972527344,33.94,73442.05,0.0,-0.34823,0.00015,27.70212]
[1779972527457,33.94,73442.05,0.0,-0.34823,0.00015,27.70212]
[1779972527497,33.94,73460.89,0.0,-0.34549,0.00014,27.62852]
[1779972528118,33.94,73460.89,0.0,-0.34549,0.00014,27.62852]
[1779972528447,33.94,73460.89,0.0,-0.34549,0.00014,27.62852]
[1779972528818,33.94,73464.84,0.0,-0.34492,0.00014,27.61282]
[1779972529383,33.94,73464.84,0.0,-0.34492,0.00014,27.61282]
[1779972529452,33.94,73465.28,0.0,-0.34485,0.00014,27.61099]
[1779972532428,33.94,73464.93,0.0,-0.3449,0.00014,27.61243]
[1779972533774,33.94,73464.8,0.0,-0.34492,0.00014,27.61285]
[1779972533858,33.94,73462.77,0.0,-0.34521,0.00014,27.62078]
[1779972537085,33.94,73461.87,0.0,-0.34533,0.00014,27.62413]
[1779972542310,33.94,73464.93,0.0,-0.34488,0.00014,27.61168]
[1779972547345,33.93,73462.8,0.0,-0.34517,0.00014,27.61976]
[1779972550665,33.93,73462.32,0.0,-0.34524,0.00014,27.6215]
[1779972550712,33.93,73443.13,0.0,-0.34802,0.00015,27.69654]
[1779972551557,33.93,73434.64,0.0,-0.34926,0.00015,27.72933]
[1779972553723,33.93,73435.85,0.0,-0.34908,0.00015,27.72464]
[1779972554826,33.93,73436.52,0.0,-0.34898,0.00015,27.72203]
[1779972555213,33.93,73440.14,0.0,-0.34845,0.00015,27.70803]
[1779972555846,33.93,73437.66,0.0,-0.34881,0.00015,27.7176]
[1779972556552,33.93,73437.66,0.0,-0.34881,0.00015,27.7176]
[1779972556615,33.93,73437.66,0.0,-0.34881,0.00015,27.7176]
[1779972556891,33.93,73437.79,0.0,-0.34879,0.00015,27.71707]
[1779972560709,33.93,73433.3,0.0,-0.34944,0.00015,27.73429]
[1779972560882,33.93,73432.33,0.0,-0.34958,0.00015,27.73798]
[1779972566477,33.93,73427.08,0.0,-0.35036,0.00015,27.75846]
[1779972571527,33.94,73427.28,0.0,-0.35034,0.00015,27.75536]
[1779972576561,33.94,73429.4,0.0,-0.35005,0.00015,27.74784]
[1779972581582,33.95,73426.81,0.0,-0.35045,0.00015,27.75826]
[1779972586618,33.95,73425.43,0.0,-0.35067,0.00015,27.76404]
[1779972592660,33.96,73425.97,0.0,-0.35061,0.00015,27.7626]
[1779972597695,33.96,73425.76,0.0,-0.35066,0.00015,27.76391]
[1779972602730,33.96,73428.98,0.0,-0.35019,0.00015,27.75171]
[1779972607764,33.96,73431.67,0.0,-0.3498,0.00015,27.74139]
[1779972612800,33.96,73432.48,0.0,-0.34968,0.00015,27.73826]
[1779972616833,33.96,73442.08,0.0,-0.34828,0.00015,27.70113]
[1779972621864,33.96,73446.82,0.0,-0.34758,0.00015,27.6825]
[1779972626899,33.96,73446.02,0.0,-0.34769,0.00015,27.68536]
[1779972631935,33.95,73446.21,0.0,-0.34764,0.00015,27.68148]
[1779972636968,33.95,73446.28,0.0,-0.34762,0.00015,27.68095]
[1779972637976,33.95,73437.79,0.0,-0.34885,0.00015,27.71376]
[1779972639989,33.95,73431.48,0.0,-0.34977,0.00015,27.73793]
[1779972645336,33.95,73435.16,0.0,-0.34922,0.00015,27.72354]
[1779972651753,33.94,73442.17,0.0,-0.34819,0.00015,27.69608]
[1779972657126,33.94,73443.43,0.0,-0.348,0.00015,27.69089]
[1779972662702,33.94,73440.51,0.0,-0.34841,0.00015,27.70191]
[1779972663984,33.94,73437.03,0.0,-0.34892,0.00015,27.71528]
[1779972664182,33.94,73431.74,0.0,-0.34969,0.00015,27.73563]
[1779972666965,33.94,73431.23,0.0,-0.34976,0.00015,27.73757]
[1779972667532,33.94,73431.4,0.0,-0.34974,0.00015,27.73691]
[1779972667750,33.94,73431.4,0.0,-0.34974,0.00015,27.73691]
[1779972667863,33.94,73431.4,0.0,-0.34974,0.00015,27.73691]
[1779972667965,33.94,73408.44,0.0,-0.35309,0.00015,27.8241]
[1779972668125,33.94,73408.44,0.0,-0.35309,0.00015,27.8241]
[1779972668475,33.94,73408.44,0.0,-0.35309,0.00015,27.8241]
[1779972668827,33.94,73408.44,0.0,-0.35309,0.00015,27.8241]
[1779972668847,33.94,73408.44,0.0,-0.35309,0.00015,27.8241]
[1779972668885,33.94,73400.04,0.0,-0.35432,0.00015,27.85552]
[1779972669811,33.94,73400.04,0.0,-0.35432,0.00015,27.85552]
[1779972669884,33.94,73400.04,0.0,-0.35432,0.00015,27.85552]
[1779972669968,33.94,73398.73,0.0,-0.35452,0.00015,27.86043]
[1779972670210,33.94,73398.73,0.0,-0.35452,0.00015,27.86043]
[1779972672481,33.94,73396.7,0.0,-0.35482,0.00015,27.86803]
[1779972678112,33.94,73395.62,0.0,-0.35498,0.00015,27.87222]
[1779972678224,33.94,73395.62,0.0,-0.35498,0.00015,27.87222]
[1779972678439,33.94,73395.62,0.0,-0.35498,0.00015,27.87222]
[1779972679020,33.94,73387.5,0.0,-0.35617,0.00015,27.90221]
[1779972680576,33.94,73382.11,0.0,-0.35697,0.00015,27.92195]
[1779972684813,33.94,73388.9,0.0,-0.35597,0.00015,27.89715]
[1779972684985,33.95,73392.59,0.0,-0.35543,0.00015,27.88359]
[1779972686707,33.95,73392.59,0.0,-0.35543,0.00015,27.88359]
[1779972687032,33.95,73397.81,0.0,-0.35467,0.00015,27.86436]
[1779972689590,33.95,73397.84,0.0,-0.35467,0.00015,27.8643]
[1779972689599,33.95,73401.73,0.0,-0.3541,0.00015,27.85]
[1779972694967,33.95,73402.78,0.0,-0.35395,0.00015,27.84358]
[1779972694973,33.95,73402.78,0.0,-0.35395,0.00015,27.84358]
[1779972695010,33.95,73400.9,0.0,-0.35423,0.00015,27.85067]
[1779972698422,33.95,73388.87,0.0,-0.356,0.00015,27.89532]
[1779972703457,33.96,73391.22,0.0,-0.35566,0.00015,27.88679]
[1779972708494,33.96,73389.0,0.0,-0.35599,0.00015,27.89508]
[1779972713571,33.96,73382.78,0.0,-0.3569,0.00015,27.91785]
[1779972719575,33.96,73382.3,0.0,-0.35697,0.00015,27.91959]
[1779972724612,33.96,73382.9,0.0,-0.35688,0.00015,27.91738]
[1779972729646,33.96,73383.0,0.0,-0.35687,0.00015,27.91699]
[1779972734681,33.96,73386.31,0.0,-0.35638,0.00015,27.90486]
[1779972739715,33.96,73387.84,0.0,-0.35615,0.00015,27.89925]
[1779972744750,33.96,73391.84,0.0,-0.35557,0.00015,27.88464]
[1779972749787,33.96,73393.22,0.0,-0.35537,0.00015,27.87963]
[1779972755158,33.96,73395.65,0.0,-0.35501,0.00015,27.86787]
[1779972760863,33.96,73393.12,0.0,-0.35539,0.00015,27.87743]
[1779972765880,33.96,73390.94,0.0,-0.35571,0.00015,27.88559]
[1779972770960,33.96,73390.15,0.0,-0.35583,0.00015,27.88867]
[1779972770969,33.96,73390.15,0.0,-0.35583,0.00015,27.88867]
[1779972771029,33.96,73392.74,0.0,-0.35545,0.00015,27.87918]
[1779972776985,33.97,73392.32,0.0,-0.35552,0.00015,27.88098]
[1779972782022,33.97,73396.29,0.0,-0.35495,0.00015,27.86655]
[1779972787055,33.97,73393.42,0.0,-0.35538,0.00015,27.87737]
[1779972792092,33.97,73397.27,0.0,-0.35482,0.00015,27.86337]
[1779972797127,33.97,73398.14,0.0,-0.3547,0.00015,27.86036]
[1779972802160,33.98,73398.04,0.0,-0.35472,0.00015,27.86092]
[1779972803702,33.98,73397.83,0.0,-0.35476,0.00015,27.86173]
[1779972804175,33.98,73398.34,0.0,-0.35468,0.00015,27.85987]
[1779972804291,33.98,73398.34,0.0,-0.35468,0.00015,27.85987]
[1779972810216,33.98,73412.66,0.0,-0.35261,0.00015,27.80697]
[1779972815252,33.99,73412.54,0.0,-0.35263,0.00015,27.8049]
[1779972820286,33.99,73406.86,0.0,-0.35347,0.00015,27.82652]
[1779972826066,33.99,73403.18,0.0,-0.35402,0.00015,27.84056]
[1779972831368,34.0,73403.65,0.0,-0.35398,0.00015,27.83953]
[1779972837069,34.0,73406.5,0.0,-0.35356,0.00015,27.82899]
[1779972840065,34.0,73407.87,0.0,-0.35337,0.00015,27.82419]
[1779972842164,34.0,73397.92,0.0,-0.35483,0.00015,27.86114]
[1779972847219,34.0,73397.29,0.0,-0.35491,0.00015,27.86336]
[1779972852231,34.0,73402.02,0.0,-0.35422,0.00015,27.84573]
[1779972852579,34.0,73404.47,0.0,-0.35386,0.00015,27.83661]
[1779972853197,34.0,73404.34,0.0,-0.35388,0.00015,27.83709]
[1779972858247,34.0,73409.34,0.0,-0.35315,0.00015,27.81847]
[1779972863249,34.0,73405.3,0.0,-0.35374,0.00015,27.83364]
[1779972863831,34.0,73405.3,0.0,-0.35374,0.00015,27.83364]
[1779972864219,34.0,73406.12,0.0,-0.35362,0.00015,27.83059]
[1779972865204,34.0,73415.48,0.0,-0.35226,0.00015,27.79568]
[1779972870640,34.01,73417.48,0.0,-0.35199,0.00015,27.78864]
[1779972876074,34.01,73416.31,0.0,-0.35216,0.00015,27.79051]
[1779972881718,34.02,73421.22,0.0,-0.35146,0.00015,27.77256]
[1779972886865,34.02,73420.4,0.0,-0.35159,0.00015,27.77598]
[1779972891883,34.02,73414.16,0.0,-0.35252,0.00015,27.79999]
[1779972896911,34.03,73412.05,0.0,-0.35284,0.00015,27.80828]
[1779972901998,34.03,73414.7,0.0,-0.35246,0.00015,27.79849]
[1779972907070,34.03,73413.97,0.0,-0.35257,0.00015,27.80137]
[1779972909221,34.03,73404.18,0.0,-0.354,0.00015,27.83795]
[1779972914222,34.03,73408.12,0.0,-0.35343,0.00015,27.82326]
[1779972919253,34.03,73410.51,0.0,-0.35308,0.00015,27.81429]
[1779972924288,34.03,73413.1,0.0,-0.3527,0.00015,27.80455]
[1779972929310,34.03,73413.77,0.0,-0.3526,0.00015,27.80197]
[1779972934360,34.03,73421.9,0.0,-0.3514,0.00015,27.76842]
[1779972936339,34.03,73431.15,0.0,-0.35005,0.00015,27.73329]
[1779972941349,34.03,73428.27,0.0,-0.35048,0.00015,27.74451]
[1779972946366,34.03,73431.76,0.0,-0.34999,0.00015,27.7316]
[1779972951418,34.04,73432.93,0.0,-0.34983,0.00015,27.72751]
[1779972957254,34.04,73432.49,0.0,-0.34991,0.00015,27.72962]
[1779972962287,34.04,73432.21,0.0,-0.34994,0.00015,27.73055]
[1779972968333,34.04,73433.14,0.0,-0.3498,0.00015,27.72668]
[1779972973363,34.04,73429.51,0.0,-0.35033,0.00015,27.74054]
[1779972975609,34.04,73428.84,0.0,-0.35042,0.00015,27.74298]
[1779972975753,34.03,73428.46,0.0,-0.35047,0.00015,27.74421]
[1779972978397,34.03,73428.46,0.0,-0.35047,0.00015,27.74425]
[1779972979355,34.03,73428.32,0.0,-0.35049,0.00015,27.74477]
[1779972980370,34.03,73415.62,0.0,-0.35234,0.00015,27.79281]
[1779972982104,34.03,73408.13,0.0,-0.35343,0.00015,27.82082]
[1779972987854,34.03,73407.47,0.0,-0.35352,0.00015,27.82321]
[1779972989904,34.03,73404.57,0.0,-0.35394,0.00015,27.83394]
[1779972995521,34.03,73402.36,0.0,-0.35425,0.00015,27.83909]
[1779972998996,34.03,73402.63,0.0,-0.35421,0.00015,27.838]
[1779973004260,34.03,73402.75,0.0,-0.35418,0.00015,27.8374]
[1779973008022,34.03,73403.2,0.0,-0.35412,0.00015,27.83568]
[1779973008319,34.03,73405.08,0.0,-0.35384,0.00015,27.82866]
[1779973008551,34.03,73405.08,0.0,-0.35384,0.00015,27.82866]
[1779973009369,34.03,73404.79,0.0,-0.35388,0.00015,27.82972]
[1779973010731,34.03,73404.84,0.0,-0.35387,0.00015,27.82952]
[1779973011339,34.03,73404.79,0.0,-0.35388,0.00015,27.82969]
[1779973011910,34.03,73404.79,0.0,-0.35388,0.00015,27.82969]
[1779973012353,34.03,73408.91,0.0,-0.35328,0.00015,27.81433]
[1779973014062,34.03,73417.18,0.0,-0.35208,0.00015,27.78346]
[1779973019315,34.03,73419.77,0.0,-0.35172,0.00015,27.77415]
[1779973024727,34.04,73422.9,0.0,-0.35127,0.00015,27.76266]
[1779973029761,34.04,73423.36,0.0,-0.35122,0.00015,27.76143]
[1779973034796,34.04,73426.36,0.0,-0.3508,0.00015,27.75035]
[1779973039833,34.05,73427.85,0.0,-0.35059,0.00015,27.74498]
[1779973044867,34.05,73429.49,0.0,-0.35036,0.00015,27.73902]
[1779973049902,34.05,73429.38,0.0,-0.35039,0.00015,27.73972]
[1779973054937,34.05,73431.64,0.0,-0.35006,0.00015,27.72854]
[1779973058966,34.06,73423.2,0.0,-0.35129,0.00015,27.76083]
[1779973064013,34.06,73423.9,0.0,-0.3512,0.00015,27.75847]
[1779973070044,34.06,73423.51,0.0,-0.35128,0.00015,27.76045]
[1779973075079,34.07,73424.13,0.0,-0.3512,0.00015,27.75843]
[1779973080114,34.07,73422.73,0.0,-0.35141,0.00015,27.76398]
[1779973085416,34.07,73421.75,0.0,-0.35156,0.00015,27.76787]
[1779973092198,34.07,73416.9,0.0,-0.35228,0.00015,27.78649]
[1779973097238,34.08,73416.06,0.0,-0.35241,0.00015,27.78984]
[1779973102271,34.08,73408.36,0.0,-0.35354,0.00015,27.81879]
[1779973107421,34.08,73404.64,0.0,-0.35408,0.00015,27.83266]
[1779973112942,34.08,73404.7,0.0,-0.35406,0.00015,27.82968]
[1779973118636,34.08,73400.66,0.0,-0.35466,0.00015,27.84473]
[1779973118676,34.08,73400.66,0.0,-0.35466,0.00015,27.84473]
[1779973123999,34.08,73406.18,0.0,-0.35385,0.00015,27.82431]
[1779973129466,34.08,73407.55,0.0,-0.35365,0.00015,27.81924]
[1779973134500,34.08,73410.44,0.0,-0.35323,0.00015,27.80844]
[1779973139540,34.08,73412.06,0.0,-0.35299,0.00015,27.80235]
[1779973145253,34.08,73417.74,0.0,-0.35216,0.00015,27.78101]
[1779973151624,34.08,73420.44,0.0,-0.35177,0.00015,27.77085]
[1779973156660,34.08,73421.46,0.0,-0.35162,0.00015,27.76702]
[1779973161694,34.08,73421.82,0.0,-0.35157,0.00015,27.76568]
[1779973166729,34.08,73419.86,0.0,-0.35186,0.00015,27.77307]
[1779973171764,34.08,73422.07,0.0,-0.35152,0.00015,27.76186]
[1779973176800,34.08,73420.62,0.0,-0.35173,0.00015,27.76732]
[1779973181835,34.08,73422.25,0.0,-0.35149,0.00015,27.76115]
[1779973187269,34.08,73423.08,0.0,-0.35137,0.00015,27.758]
[1779973192911,34.08,73423.15,0.0,-0.35136,0.00015,27.75771]
[1779973197947,34.08,73423.23,0.0,-0.35135,0.00015,27.75738]
[1779973202991,34.08,73420.87,0.0,-0.35169,0.00015,27.76625]
[1779973206701,34.08,73420.59,0.0,-0.35173,0.00015,27.76726]
[1779973210484,34.08,73428.61,0.0,-0.35056,0.00015,27.73685]
[1779973216095,34.08,73427.11,0.0,-0.35078,0.00015,27.74254]
[1779973221133,34.08,73433.42,0.0,-0.34986,0.00015,27.71857]
[1779973226170,34.08,73430.86,0.0,-0.35024,0.00015,27.72843]
[1779973231200,34.08,73428.57,0.0,-0.35056,0.00015,27.73437]
[1779973236429,34.08,73430.52,0.0,-0.35029,0.00015,27.72712]
[1779973242286,34.08,73434.48,0.0,-0.34972,0.00015,27.71219]
[1779973243378,34.08,73434.48,0.0,-0.34972,0.00015,27.71219]
[1779973243493,34.08,73442.59,0.0,-0.34854,0.00014,27.68104]
[1779973246534,34.08,73443.06,0.0,-0.34847,0.00014,27.67909]
[1779973246601,34.08,73443.06,0.0,-0.34847,0.00014,27.67909]
[1779973246636,34.08,73442.89,0.0,-0.34849,0.00014,27.67968]
[1779973249431,34.08,73449.11,0.0,-0.34758,0.00014,27.65554]
[1779973249569,34.08,73449.39,0.0,-0.34754,0.00014,27.6544]
[1779973251320,34.08,73449.39,0.0,-0.34754,0.00014,27.65436]
[1779973251482,34.08,73447.58,0.0,-0.3478,0.00014,27.66132]
[1779973257389,34.08,73451.59,0.0,-0.34721,0.00014,27.64554]
[1779973262423,34.07,73449.4,0.0,-0.34752,0.00014,27.65391]
[1779973267459,34.07,73447.39,0.0,-0.34781,0.00014,27.66158]
[1779973272493,34.07,73446.08,0.0,-0.348,0.00014,27.66656]
[1779973277527,34.07,73442.65,0.0,-0.34849,0.00015,27.67973]
[1779973279809,34.07,73441.71,0.0,-0.34863,0.00015,27.68333]
[1779973279945,34.07,73441.71,0.0,-0.34863,0.00015,27.68333]
[1779973280322,34.07,73441.71,0.0,-0.34863,0.00015,27.68333]
[1779973280500,34.07,73441.71,0.0,-0.34863,0.00015,27.68333]
[1779973280601,34.07,73441.71,0.0,-0.34863,0.00015,27.68333]
[1779973280601,34.07,73450.57,0.0,-0.34734,0.00014,27.6491]
[1779973280768,34.07,73450.57,0.0,-0.34734,0.00014,27.6491]
[1779973280956,34.07,73450.57,0.0,-0.34734,0.00014,27.6491]
[1779973280977,34.07,73450.57,0.0,-0.34734,0.00014,27.6491]
[1779973281111,34.07,73450.57,0.0,-0.34734,0.00014,27.6491]
[1779973281239,34.07,73450.57,0.0,-0.34734,0.00014,27.6491]
[1779973281458,34.07,73450.57,0.0,-0.34734,0.00014,27.6491]
[1779973281525,34.07,73450.57,0.0,-0.34734,0.00014,27.6491]
[1779973281668,34.07,73450.57,0.0,-0.34734,0.00014,27.6491]
[1779973281673,34.07,73449.23,0.0,-0.34754,0.00014,27.6543]
[1779973281728,34.07,73449.23,0.0,-0.34754,0.00014,27.6543]
[1779973281798,34.07,73449.23,0.0,-0.34754,0.00014,27.6543]
[1779973281817,34.07,73449.23,0.0,-0.34754,0.00014,27.6543]
[1779973282505,34.07,73449.23,0.0,-0.34754,0.00014,27.6543]
[1779973282595,34.07,73449.64,0.0,-0.34748,0.00014,27.65273]
[1779973282802,34.07,73449.64,0.0,-0.34748,0.00014,27.65273]
[1779973283568,34.07,73449.64,0.0,-0.34748,0.00014,27.65275]
[1779973285716,34.07,73452.2,0.0,-0.3471,0.00014,27.64255]
[1779973285734,34.07,73452.2,0.0,-0.3471,0.00014,27.64255]
[1779973286687,34.07,73452.42,0.0,-0.34706,0.00014,27.64157]
[1779973291720,34.06,73449.02,0.0,-0.34753,0.00014,27.65139]
[1779973295682,34.06,73448.52,0.0,-0.34759,0.00014,27.65312]
[1779973295874,34.06,73446.63,0.0,-0.34787,0.00014,27.66037]
[1779973300689,34.06,73455.65,0.0,-0.34654,0.00014,27.62486]
[1779973303714,34.06,73456.71,0.0,-0.34638,0.00014,27.62049]
[1779973308740,34.05,73452.0,0.0,-0.34704,0.00014,27.63831]
[1779973313784,34.05,73454.36,0.0,-0.34668,0.00014,27.62855]
[1779973317507,34.04,73453.65,0.0,-0.34678,0.00014,27.63103]
[1779973318006,34.04,73453.14,0.0,-0.34685,0.00014,27.63292]
[1779973319626,34.04,73451.32,0.0,-0.34711,0.00014,27.63991]
[1779973321657,34.04,73433.32,0.0,-0.34971,0.00015,27.70908]
[1779973323702,34.04,73427.42,0.0,-0.35057,0.00015,27.73154]
[1779973323712,34.04,73427.42,0.0,-0.35057,0.00015,27.73154]
[1779973323717,34.04,73426.08,0.0,-0.35076,0.00015,27.73658]
[1779973323894,34.04,73426.08,0.0,-0.35076,0.00015,27.73658]
[1779973324665,34.04,73427.82,0.0,-0.35051,0.00015,27.72991]
[1779973325764,34.04,73419.46,0.0,-0.35173,0.00015,27.76166]
[1779973325789,34.04,73419.46,0.0,-0.35173,0.00015,27.76166]
[1779973326738,34.04,73415.91,0.0,-0.35225,0.00015,27.77509]
[1779973328964,34.04,73417.7,0.0,-0.35199,0.00015,27.76846]
[1779973329035,34.04,73417.7,0.0,-0.35199,0.00015,27.76846]
[1779973334381,34.04,73414.01,0.0,-0.35254,0.00015,27.78259]
[1779973339978,34.05,73415.48,0.0,-0.35233,0.00015,27.77735]
[1779973345014,34.05,73415.15,0.0,-0.35239,0.00015,27.77883]
[1779973350200,34.05,73413.43,0.0,-0.35265,0.00015,27.78547]
[1779973350713,34.05,73408.53,0.0,-0.35337,0.00015,27.80389]
[1779973353639,34.05,73404.73,0.0,-0.35391,0.00015,27.81522]
[1779973353729,34.05,73404.73,0.0,-0.35391,0.00015,27.81522]
[1779973353736,34.05,73401.46,0.0,-0.35439,0.00015,27.82738]
[1779973354691,34.05,73401.46,0.0,-0.35439,0.00015,27.82738]
[1779973354740,34.05,73401.46,0.0,-0.35439,0.00015,27.82738]
[1779973354805,34.05,73395.69,0.0,-0.35523,0.00015,27.84867]
[1779973356764,34.05,73395.69,0.0,-0.35523,0.00015,27.84869]
[1779973357105,34.05,73393.91,0.0,-0.35549,0.00015,27.85524]
[1779973358479,34.05,73393.91,0.0,-0.35549,0.00015,27.85524]
[1779973358782,34.05,73393.91,0.0,-0.35549,0.00015,27.85524]
[1779973358934,34.05,73394.15,0.0,-0.35546,0.00015,27.85434]
[1779973360928,34.05,73387.06,0.0,-0.3565,0.00015,27.88027]
[1779973366828,34.05,73380.33,0.0,-0.35747,0.00015,27.90454]
[1779973372372,34.05,73379.86,0.0,-0.35754,0.00015,27.90611]
[1779973372786,34.05,73379.37,0.0,-0.35761,0.00015,27.90776]
[1779973377829,34.05,73379.37,0.0,-0.3576,0.00015,27.90757]
[1779973382335,34.04,73379.09,0.0,-0.35763,0.00015,27.90844]
[1779973382471,34.04,73379.44,0.0,-0.35758,0.00015,27.90717]
[1779973385301,34.04,73389.21,0.0,-0.35615,0.00015,27.87151]
[1779973388496,34.04,73389.83,0.0,-0.35606,0.00015,27.86921]
[1779973388828,34.04,73384.05,0.0,-0.3569,0.00015,27.89027]
[1779973391986,34.04,73381.0,0.0,-0.35734,0.00015,27.90126]
[1779973392371,34.04,73378.69,0.0,-0.35768,0.00015,27.90963]
[1779973397421,34.04,73374.63,0.0,-0.35827,0.00015,27.92416]
[1779973403429,34.04,73373.84,0.0,-0.35838,0.00015,27.92685]
[1779973408463,34.04,73369.64,0.0,-0.359,0.00015,27.94194]
[1779973413498,34.04,73366.66,0.0,-0.35943,0.00015,27.94983]
[1779973418532,34.04,73369.2,0.0,-0.35907,0.00015,27.94099]
[1779973421870,34.04,73360.26,0.0,-0.36039,0.00015,27.97298]
[1779973422348,34.04,73360.26,0.0,-0.36039,0.00015,27.97298]
[1779973422581,34.04,73360.26,0.0,-0.36039,0.00015,27.97298]
[1779973422630,34.04,73360.26,0.0,-0.36039,0.00015,27.97298]
[1779973422733,34.04,73360.26,0.0,-0.36039,0.00015,27.97298]
[1779973422824,34.04,73360.26,0.0,-0.36039,0.00015,27.97298]
[1779973422834,34.04,73351.33,0.0,-0.3617,0.00015,28.00443]
[1779973422952,34.04,73351.33,0.0,-0.3617,0.00015,28.00443]
[1779973423047,34.04,73351.33,0.0,-0.3617,0.00015,28.00443]
[1779973423061,34.04,73351.33,0.0,-0.3617,0.00015,28.00443]
[1779973423241,34.04,73351.33,0.0,-0.3617,0.00015,28.00443]
[1779973423330,34.04,73351.33,0.0,-0.3617,0.00015,28.00443]
[1779973423477,34.04,73351.33,0.0,-0.3617,0.00015,28.00443]
[1779973423546,34.04,73351.33,0.0,-0.3617,0.00015,28.00443]
[1779973423672,34.04,73351.33,0.0,-0.3617,0.00015,28.00443]
[1779973423745,34.04,73351.33,0.0,-0.3617,0.00015,28.00443]
[1779973423878,34.04,73351.33,0.0,-0.3617,0.00015,28.00443]
[1779973423811,34.04,73347.48,0.0,-0.36226,0.00015,28.01784]
[1779973423944,34.04,73347.48,0.0,-0.36226,0.00015,28.01784]
[1779973424086,34.04,73347.48,0.0,-0.36226,0.00015,28.01784]
[1779973424177,34.04,73347.48,0.0,-0.36226,0.00015,28.01784]
[1779973424307,34.04,73347.48,0.0,-0.36226,0.00015,28.01784]
[1779973424367,34.04,73347.48,0.0,-0.36226,0.00015,28.01784]
[1779973424561,34.04,73347.48,0.0,-0.36226,0.00015,28.01784]
[1779973424859,34.04,73347.48,0.0,-0.36226,0.00015,28.01784]
[1779973424645,34.04,73347.81,0.0,-0.36221,0.00015,28.01657]
[1779973425585,34.04,73347.81,0.0,-0.3622,0.00015,28.01645]
[1779973427319,34.04,73345.82,0.0,-0.36249,0.00015,28.02329]
[1779973427706,34.04,73350.9,0.0,-0.36174,0.00015,28.00536]
[1779973432758,34.03,73353.56,0.0,-0.36133,0.00015,27.99555]
[1779973438509,34.02,73358.18,0.0,-0.36062,0.00015,27.97848]
[1779973441690,34.02,73355.93,0.0,-0.36094,0.00015,27.98609]
[1779973441841,34.02,73349.52,0.0,-0.36188,0.00015,28.00856]
[1779973442299,34.02,73349.52,0.0,-0.36188,0.00015,28.00856]
[1779973442705,34.02,73349.52,0.0,-0.36188,0.00015,28.00846]
[1779973447857,34.01,73352.54,0.0,-0.36142,0.00015,27.99745]
[1779973448853,34.01,73353.27,0.0,-0.3613,0.00015,27.99468]
[1779973449856,34.01,73353.27,0.0,-0.3613,0.00015,27.99468]
[1779973449872,34.01,73353.27,0.0,-0.3613,0.00015,27.99468]
[1779973450761,34.01,73353.74,0.0,-0.36122,0.00015,27.99283]
[1779973455796,34.0,73355.17,0.0,-0.36099,0.00015,27.98718]
[1779973460836,34.0,73364.27,0.0,-0.35963,0.00015,27.95422]
[1779973463914,33.99,73373.39,0.0,-0.35828,0.00015,27.92118]
[1779973468929,34.0,73377.25,0.0,-0.35772,0.00015,27.90754]
[1779973474078,34.0,73378.16,0.0,-0.35759,0.00015,27.90165]
[1779973478869,34.0,73386.35,0.0,-0.3564,0.00015,27.87218]
[1779973483994,34.0,73381.95,0.0,-0.35704,0.00015,27.88827]
[1779973487902,34.0,73381.89,0.0,-0.35705,0.00015,27.88852]
[1779973487910,34.0,73381.89,0.0,-0.35705,0.00015,27.88852]
[1779973487925,34.0,73383.14,0.0,-0.35687,0.00015,27.88399]
[1779973494063,34.0,73382.94,0.0,-0.3569,0.00015,27.88463]
[1779973499099,34.0,73379.03,0.0,-0.35747,0.00015,27.89871]
[1779973504134,34.0,73374.37,0.0,-0.35814,0.00015,27.91543]
[1779973507762,34.0,73369.27,0.0,-0.35889,0.00015,27.9337]
[1779973507921,34.0,73365.31,0.0,-0.35947,0.00015,27.94788]
[1779973512931,34.0,73362.89,0.0,-0.35982,0.00015,27.95631]
[1779973517968,33.99,73362.87,0.0,-0.35981,0.00015,27.95607]
[1779973523000,33.99,73362.11,0.0,-0.35991,0.00015,27.95838]
[1779973528069,33.99,73362.72,0.0,-0.35981,0.00015,27.95584]
[1779973531999,33.99,73371.95,0.0,-0.35844,0.00015,27.91988]
[1779973537017,33.98,73380.32,0.0,-0.3572,0.00015,27.88949]
[1779973542049,33.98,73378.74,0.0,-0.35743,0.00015,27.8951]
[1779973547136,33.98,73381.71,0.0,-0.35699,0.00015,27.88417]
[1779973552190,33.98,73382.54,0.0,-0.35686,0.00015,27.88102]
[1779973557210,33.98,73375.13,0.0,-0.35795,0.00015,27.90786]
[1779973561974,33.98,73366.81,0.0,-0.35917,0.00015,27.93785]
[1779973566974,33.98,73367.67,0.0,-0.35905,0.00015,27.93484]
[1779973572061,33.98,73366.13,0.0,-0.35928,0.00015,27.94043]
[1779973577114,33.98,73366.14,0.0,-0.35926,0.00015,27.93999]
[1779973582202,33.97,73364.4,0.0,-0.3595,0.00015,27.94581]
[1779973584992,33.97,73355.79,0.0,-0.36076,0.00015,27.97623]
[1779973590009,33.97,73352.6,0.0,-0.36122,0.00015,27.98712]
[1779973595028,33.96,73352.23,0.0,-0.36124,0.00015,27.98503]
[1779973598632,33.96,73353.73,0.0,-0.36101,0.00015,27.97931]
[1779973598697,33.96,73353.73,0.0,-0.36101,0.00015,27.97931]
[1779973605688,33.95,73354.52,0.0,-0.36087,0.00015,27.97602]
[1779973610818,33.94,73356.85,0.0,-0.3605,0.00015,27.96705]
[1779973616920,33.94,73351.97,0.0,-0.3612,0.00015,27.98377]
[1779973621957,33.93,73351.8,0.0,-0.36121,0.00015,27.98393]
[1779973623155,33.93,73346.58,0.0,-0.36198,0.00015,28.00227]
[1779973623985,33.93,73342.43,0.0,-0.36259,0.00015,28.01675]
[1779973629035,33.93,73338.15,0.0,-0.3632,0.00015,28.03129]
[1779973631077,33.92,73319.54,0.0,-0.36595,0.00015,28.0952]
[1779973633090,33.92,73319.29,0.0,-0.36598,0.00015,28.09586]
[1779973634344,33.92,73313.0,0.0,-0.36691,0.00015,28.11715]
[1779973634407,33.92,73313.0,0.0,-0.36691,0.00015,28.11715]
[1779973635058,33.92,73313.0,0.0,-0.36691,0.00015,28.1171]
[1779973637790,33.92,73310.02,0.0,-0.36735,0.00015,28.1272]
[1779973637807,33.92,73310.02,0.0,-0.36735,0.00015,28.1272]
[1779973638081,33.92,73310.02,0.0,-0.36735,0.00015,28.1272]
[1779973638096,33.92,73309.73,0.0,-0.36739,0.00015,28.12821]
[1779973639094,33.92,73309.67,0.0,-0.36741,0.00015,28.12846]
[1779973640134,33.92,73297.88,0.0,-0.36916,0.00015,28.16802]
[1779973640781,33.92,73297.88,0.0,-0.36916,0.00015,28.16802]
[1779973640831,33.92,73297.88,0.0,-0.36916,0.00015,28.16802]
[1779973640872,33.92,73297.88,0.0,-0.36916,0.00015,28.16802]
[1779973641101,33.92,73297.88,0.0,-0.36916,0.00015,28.16801]
[1779973641256,33.92,73297.88,0.0,-0.36916,0.00015,28.16801]
[1779973641324,33.92,73297.88,0.0,-0.36916,0.00015,28.16801]
[1779973641521,33.92,73297.88,0.0,-0.36916,0.00015,28.16801]
[1779973642102,33.92,73297.88,0.0,-0.36916,0.00015,28.16801]
[1779973642108,33.92,73298.43,0.0,-0.36908,0.00015,28.16618]
[1779973642195,33.92,73298.43,0.0,-0.36908,0.00015,28.16618]
[1779973642957,33.92,73298.43,0.0,-0.36908,0.00015,28.16618]
[1779973645323,33.92,73299.58,0.0,-0.36891,0.00015,28.16234]
[1779973646089,33.92,73299.58,0.0,-0.36891,0.00015,28.16234]
[1779973646135,33.92,73300.37,0.0,-0.36879,0.00015,28.15971]
[1779973648749,33.92,73296.94,0.0,-0.3693,0.00015,28.17115]
[1779973648806,33.92,73296.94,0.0,-0.3693,0.00015,28.17115]
[1779973655199,33.92,73296.34,0.0,-0.36938,0.00015,28.17024]
[1779973660234,33.92,73299.97,0.0,-0.36884,0.00015,28.15812]
[1779973665268,33.92,73301.12,0.0,-0.36866,0.00015,28.15426]
[1779973670309,33.92,73294.67,0.0,-0.36962,0.00015,28.17572]
[1779973675342,33.92,73295.92,0.0,-0.36943,0.00015,28.17145]
[1779973680378,33.92,73298.83,0.0,-0.369,0.00015,28.1617]
[1779973685415,33.91,73302.56,0.0,-0.36844,0.00015,28.14918]
[1779973690449,33.91,73303.33,0.0,-0.36832,0.00015,28.14658]
[1779973695487,33.91,73304.22,0.0,-0.36819,0.00015,28.14358]
[1779973700520,33.91,73301.18,0.0,-0.36864,0.00015,28.15375]
[1779973705555,33.91,73294.61,0.0,-0.36962,0.00015,28.17554]
[1779973710590,33.91,73293.72,0.0,-0.36975,0.00015,28.17838]
[1779973713962,33.91,73291.75,0.0,-0.37003,0.00015,28.18204]
[1779973713997,33.91,73291.89,0.0,-0.37,0.00015,28.18153]
[1779973716361,33.91,73286.99,0.0,-0.37073,0.00015,28.19765]
[1779973716632,33.91,73282.03,0.0,-0.37147,0.00015,28.21389]
[1779973717713,33.91,73282.03,0.0,-0.37147,0.00015,28.21389]
[1779973718223,33.91,73280.74,0.0,-0.37166,0.00015,28.21808]
[1779973723248,33.91,73276.25,0.0,-0.37233,0.00015,28.23259]
[1779973728277,33.91,73276.25,0.0,-0.37232,0.00015,28.23243]
[1779973733333,33.9,73273.36,0.0,-0.37275,0.00015,28.24172]
[1779973737156,33.9,73283.52,0.0,-0.37123,0.00015,28.20853]
[1779973740184,33.9,73283.73,0.0,-0.3712,0.00015,28.20779]
[1779973740227,33.9,73283.74,0.0,-0.3712,0.00015,28.20774]
[1779973740287,33.9,73283.74,0.0,-0.3712,0.00015,28.20774]
[1779973743239,33.9,73294.11,0.0,-0.36965,0.00015,28.17348]
[1779973745241,33.9,73294.11,0.0,-0.36965,0.00015,28.17347]
[1779973745253,33.9,73292.49,0.0,-0.36989,0.00015,28.17885]
[1779973749226,33.9,73282.41,0.0,-0.37139,0.00015,28.21204]
[1779973754382,33.9,73278.46,0.0,-0.37198,0.00015,28.22485]
[1779973755252,33.9,73269.73,0.0,-0.37328,0.00015,28.25313]
[1779973757308,33.9,73265.3,0.0,-0.37394,0.00015,28.26732]
[1779973757918,33.9,73265.3,0.0,-0.37394,0.00015,28.2673]
[1779973762957,33.9,73267.22,0.0,-0.37365,0.00015,28.26105]
[1779973768002,33.9,73266.87,0.0,-0.3737,0.00015,28.26207]
[1779973773128,33.9,73267.87,0.0,-0.37354,0.00015,28.25597]
[1779973773271,33.9,73259.2,0.0,-0.37484,0.00015,28.28367]
[1779973776058,33.9,73254.01,0.0,-0.37561,0.00015,28.30014]
[1779973781088,33.9,73254.72,0.0,-0.37551,0.00015,28.298]
[1779973783963,33.9,73254.13,0.0,-0.3756,0.00015,28.29991]
[1779973784021,33.9,73254.13,0.0,-0.3756,0.00015,28.29991]
[1779973786538,33.9,73249.82,0.0,-0.37625,0.00015,28.31359]
[1779973787233,33.9,73246.66,0.0,-0.37672,0.00015,28.32343]
[1779973792260,33.9,73245.87,0.0,-0.37685,0.00015,28.32596]
[1779973797301,33.89,73248.31,0.0,-0.37646,0.00015,28.31787]
[1779973802329,33.89,73250.51,0.0,-0.37611,0.00015,28.31054]
[1779973807406,33.88,73251.97,0.0,-0.37587,0.00015,28.30545]
[1779973812474,33.88,73252.66,0.0,-0.37576,0.00015,28.30313]
[1779973817481,33.87,73246.62,0.0,-0.37665,0.00015,28.3217]
[1779973822485,33.87,73251.95,0.0,-0.37583,0.00015,28.30445]
[1779973827511,33.86,73252.13,0.0,-0.37579,0.00015,28.30346]
[1779973832540,33.85,73252.98,0.0,-0.37563,0.00015,28.29752]
[1779973837578,33.85,73253.11,0.0,-0.37559,0.00015,28.2967]
[1779973842597,33.84,73249.83,0.0,-0.37607,0.00015,28.30666]
[1779973847653,33.84,73247.38,0.0,-0.37642,0.00015,28.31394]
[1779973852617,33.83,73249.78,0.0,-0.37604,0.00015,28.30594]
[1779973853374,33.83,73250.01,0.0,-0.376,0.00015,28.30513]
[1779973858388,33.83,73250.38,0.0,-0.37593,0.00015,28.30362]
[1779973863413,33.82,73253.46,0.0,-0.37545,0.00015,28.29337]
[1779973868456,33.81,73251.21,0.0,-0.37577,0.00015,28.3001]
[1779973871423,33.81,73254.84,0.0,-0.37521,0.00015,28.28833]
[1779973872418,33.81,73250.69,0.0,-0.37583,0.00015,28.30142]
[1779973873422,33.81,73231.25,0.0,-0.37876,0.00015,28.36214]
[1779973874362,33.81,73229.79,0.0,-0.37898,0.00015,28.36655]
[1779973879372,33.8,73229.79,0.0,-0.37896,0.00015,28.36621]
[1779973884400,33.8,73227.62,0.0,-0.37927,0.00015,28.37251]
[1779973888334,33.79,73224.0,0.0,-0.37981,0.00015,28.38332]
[1779973888435,33.79,73223.9,0.0,-0.37982,0.00015,28.38356]
[1779973890532,33.79,73223.39,0.0,-0.37989,0.00015,28.38498]
[1779973890543,33.79,73223.39,0.0,-0.37989,0.00015,28.38498]
[1779973891359,33.79,73222.31,0.0,-0.38004,0.00015,28.3854]
[1779973895338,33.79,73214.23,0.0,-0.38126,0.00015,28.40975]
[1779973897442,33.79,73223.9,0.0,-0.37979,0.00015,28.38028]
[1779973902589,33.78,73226.55,0.0,-0.37936,0.00015,28.37159]
[1779973903134,33.78,73226.55,0.0,-0.37936,0.00015,28.37159]
[1779973903147,33.78,73226.55,0.0,-0.37936,0.00015,28.37159]
[1779973903191,33.78,73226.55,0.0,-0.37936,0.00015,28.37159]
[1779973903337,33.78,73234.51,0.0,-0.37816,0.00015,28.34692]
[1779973904424,33.78,73243.34,0.0,-0.37682,0.00015,28.31926]
[1779973908963,33.77,73247.19,0.0,-0.37623,0.00015,28.30693]
[1779973908988,33.77,73247.19,0.0,-0.37623,0.00015,28.30693]
[1779973909347,33.77,73247.67,0.0,-0.37616,0.00015,28.30536]
[1779973914270,33.77,73255.16,0.0,-0.37503,0.00015,28.28142]
[1779973914569,33.77,73257.19,0.0,-0.37472,0.00015,28.27484]
[1779973920086,33.77,73265.38,0.0,-0.37349,0.00015,28.24858]
[1779973921948,33.77,73265.13,0.0,-0.37353,0.00015,28.24942]
[1779973922816,33.77,73264.1,0.0,-0.37368,0.00015,28.25282]
[1779973924413,33.77,73264.1,0.0,-0.37368,0.00015,28.25282]
[1779973925261,33.77,73251.48,0.0,-0.37559,0.00015,28.29334]
[1779973928144,33.77,73246.42,0.0,-0.37634,0.00015,28.30912]
[1779973933174,33.77,73248.19,0.0,-0.37606,0.00015,28.3032]
[1779973937360,33.76,73250.07,0.0,-0.37577,0.00015,28.29702]
[1779973937407,33.76,73246.21,0.0,-0.37634,0.00015,28.30909]
[1779973937786,33.76,73246.21,0.0,-0.37634,0.00015,28.30909]
[1779973937794,33.76,73246.21,0.0,-0.37634,0.00015,28.30909]
[1779973937850,33.76,73246.21,0.0,-0.37634,0.00015,28.30909]
[1779973937972,33.76,73246.21,0.0,-0.37634,0.00015,28.30909]
[1779973938073,33.76,73246.21,0.0,-0.37634,0.00015,28.30909]
[1779973938133,33.76,73246.21,0.0,-0.37634,0.00015,28.30909]
[1779973938305,33.76,73246.21,0.0,-0.37634,0.00015,28.30909]
[1779973938349,33.76,73246.21,0.0,-0.37634,0.00015,28.30909]
[1779973938355,33.76,73247.61,0.0,-0.37613,0.00015,28.30458]
[1779973938522,33.76,73247.61,0.0,-0.37613,0.00015,28.30458]
[1779973938564,33.76,73247.61,0.0,-0.37613,0.00015,28.30458]
[1779973938800,33.76,73247.61,0.0,-0.37613,0.00015,28.30458]
[1779973938841,33.76,73247.61,0.0,-0.37613,0.00015,28.30458]
[1779973939029,33.76,73247.61,0.0,-0.37613,0.00015,28.30458]
[1779973939147,33.76,73247.61,0.0,-0.37613,0.00015,28.30458]
[1779973939159,33.76,73247.61,0.0,-0.37613,0.00015,28.30458]
[1779973939260,33.76,73247.91,0.0,-0.37608,0.00015,28.30355]
[1779973940023,33.76,73247.91,0.0,-0.37608,0.00015,28.30355]
[1779973940318,33.76,73247.89,0.0,-0.37608,0.00015,28.30353]
[1779973943487,33.76,73248.95,0.0,-0.37591,0.00015,28.30002]
[1779973943495,33.76,73248.95,0.0,-0.37591,0.00015,28.30002]
[1779973943490,33.75,73250.34,0.0,-0.3757,0.00015,28.29554]
[1779973944264,33.75,73250.34,0.0,-0.3757,0.00015,28.29546]
[1779973949298,33.75,73251.56,0.0,-0.3755,0.00015,28.29124]
[1779973954336,33.74,73251.38,0.0,-0.3755,0.00015,28.28865]
[1779973960375,33.74,73250.17,0.0,-0.37567,0.00015,28.29209]
[1779973965411,33.73,73250.81,0.0,-0.37556,0.00015,28.28973]
[1779973970446,33.73,73250.4,0.0,-0.37561,0.00015,28.29073]
[1779973975481,33.73,73248.74,0.0,-0.37584,0.00015,28.2957]
[1779973978649,33.72,73247.58,0.0,-0.37601,0.00015,28.29921]
[1779973978766,33.72,73247.58,0.0,-0.37601,0.00015,28.29921]
[1779973979508,33.72,73247.04,0.0,-0.37609,0.00015,28.30086]
[1779973984544,33.72,73247.91,0.0,-0.37595,0.00015,28.29783]
[1779973989579,33.72,73244.05,0.0,-0.37652,0.00015,28.30977]
[1779973994614,33.71,73243.14,0.0,-0.37664,0.00015,28.31236]
[1779973999649,33.71,73244.28,0.0,-0.37646,0.00015,28.3085]
[1779974004684,33.71,73239.67,0.0,-0.37715,0.00015,28.32279]
[1779974009718,33.7,73238.43,0.0,-0.37732,0.00015,28.3264]
[1779974014754,33.7,73239.21,0.0,-0.37718,0.00015,28.32086]
[1779974019790,33.7,73240.8,0.0,-0.37693,0.00015,28.31562]
[1779974024824,33.69,73243.65,0.0,-0.37649,0.00015,28.30642]
[1779974029858,33.69,73244.1,0.0,-0.37642,0.00015,28.30479]
[1779974034893,33.69,73243.87,0.0,-0.37644,0.00015,28.3053]
[1779974041600,33.68,73248.46,0.0,-0.37573,0.00015,28.29038]
[1779974046978,33.68,73250.44,0.0,-0.37542,0.00015,28.28383]
[1779974052019,33.67,73250.75,0.0,-0.37536,0.00015,28.28258]
[1779974057051,33.67,73252.79,0.0,-0.37504,0.00015,28.27578]
[1779974062086,33.67,73253.3,0.0,-0.37496,0.00015,28.27387]
[1779974067818,33.66,73253.6,0.0,-0.3749,0.00015,28.27267]
[1779974072907,33.66,73254.54,0.0,-0.37473,0.00015,28.26647]
[1779974078010,33.66,73254.36,0.0,-0.37475,0.00015,28.26674]
[1779974080643,33.65,73253.51,0.0,-0.37487,0.00015,28.26927]
[1779974081220,33.65,73253.57,0.0,-0.37486,0.00015,28.26902]
[1779974086257,33.65,73249.36,0.0,-0.37548,0.00015,28.28215]
[1779974090282,33.65,73248.31,0.0,-0.37563,0.00015,28.28536]
[1779974090353,33.64,73240.96,0.0,-0.37674,0.00015,28.30855]
[1779974092038,33.64,73241.31,0.0,-0.37668,0.00015,28.30738]
[1779974092200,33.64,73241.31,0.0,-0.37668,0.00015,28.30738]
[1779974095200,33.64,73236.76,0.0,-0.37736,0.00015,28.32139]
[1779974095210,33.64,73236.76,0.0,-0.37736,0.00015,28.32139]
[1779974095589,33.64,73236.33,0.0,-0.37742,0.00015,28.32266]
[1779974100621,33.63,73234.21,0.0,-0.37773,0.00015,28.32901]
[1779974104609,33.63,73214.81,0.0,-0.38066,0.00015,28.38867]
[1779974105076,33.63,73214.81,0.0,-0.38066,0.00015,28.38867]
[1779974105215,33.63,73214.81,0.0,-0.38066,0.00015,28.38867]
[1779974105229,33.63,73214.81,0.0,-0.38066,0.00015,28.38867]
[1779974105430,33.63,73214.81,0.0,-0.38066,0.00015,28.38867]
[1779974105583,33.63,73204.35,0.0,-0.38225,0.00015,28.42029]
[1779974105864,33.63,73204.35,0.0,-0.38225,0.00015,28.42029]
[1779974105880,33.63,73204.35,0.0,-0.38225,0.00015,28.42029]
[1779974105881,33.63,73204.35,0.0,-0.38225,0.00015,28.42029]
[1779974106537,33.63,73199.44,0.0,-0.38299,0.00015,28.43499]
[1779974106776,33.63,73199.44,0.0,-0.38299,0.00015,28.43499]
[1779974107245,33.63,73199.44,0.0,-0.38299,0.00015,28.43499]
[1779974107563,33.63,73198.61,0.0,-0.38312,0.00015,28.43752]
[1779974110979,33.63,73198.18,0.0,-0.38319,0.00015,28.43882]
[1779974110992,33.63,73198.18,0.0,-0.38319,0.00015,28.43882]
[1779974111589,33.63,73194.28,0.0,-0.38378,0.00015,28.45036]
[1779974113642,33.63,73186.17,0.0,-0.38501,0.00015,28.47429]
[1779974117138,33.63,73186.92,0.0,-0.3849,0.00015,28.47217]
[1779974117485,33.63,73186.92,0.0,-0.38491,0.00015,28.4722]
[1779974117856,33.63,73186.92,0.0,-0.38491,0.00015,28.4722]
[1779974118315,33.63,73186.92,0.0,-0.38491,0.00015,28.4722]
[1779974118605,33.63,73184.76,0.0,-0.38524,0.00015,28.47856]
[1779974123634,33.63,73182.6,0.0,-0.38557,0.00015,28.48495]
[1779974128665,33.63,73177.06,0.0,-0.38642,0.00015,28.50108]
[1779974133650,33.63,73180.33,0.0,-0.38591,0.00015,28.48879]
[1779974133666,33.63,73168.28,0.0,-0.38775,0.00015,28.52355]
[1779974133769,33.63,73168.28,0.0,-0.38775,0.00015,28.52355]
[1779974133847,33.63,73168.28,0.0,-0.38775,0.00015,28.52355]
[1779974133892,33.63,73168.28,0.0,-0.38775,0.00015,28.52355]
[1779974133919,33.63,73168.28,0.0,-0.38775,0.00015,28.52355]
[1779974133963,33.63,73168.28,0.0,-0.38775,0.00015,28.52355]
[1779974134140,33.63,73168.28,0.0,-0.38775,0.00015,28.52355]
[1779974134162,33.63,73168.28,0.0,-0.38775,0.00015,28.52355]
[1779974134249,33.63,73168.28,0.0,-0.38775,0.00015,28.52355]
[1779974134400,33.63,73168.28,0.0,-0.38775,0.00015,28.52355]
[1779974134448,33.63,73168.28,0.0,-0.38775,0.00015,28.52355]
[1779974134579,33.63,73168.28,0.0,-0.38775,0.00015,28.52355]
[1779974134648,33.63,73168.28,0.0,-0.38775,0.00015,28.52355]
[1779974134688,33.63,73165.7,0.0,-0.38815,0.00015,28.53091]
[1779974134784,33.63,73165.7,0.0,-0.38815,0.00015,28.53091]
[1779974136484,33.63,73165.7,0.0,-0.38814,0.00015,28.53079]
[1779974136561,33.63,73165.7,0.0,-0.38814,0.00015,28.53079]
[1779974136624,33.63,73166.22,0.0,-0.38805,0.00015,28.52915]
[1779974137820,33.62,73166.18,0.0,-0.38805,0.00015,28.52913]
[1779974138689,33.62,73165.9,0.0,-0.38809,0.00015,28.5298]
[1779974143445,33.62,73170.7,0.0,-0.38734,0.00015,28.51567]
[1779974143457,33.62,73170.7,0.0,-0.38734,0.00015,28.51567]
[1779974143668,33.62,73175.87,0.0,-0.38655,0.00015,28.50078]
[1779974148694,33.62,73173.73,0.0,-0.38688,0.00015,28.50701]
[1779974153721,33.62,73173.31,0.0,-0.38694,0.00015,28.50826]
[1779974154370,33.62,73167.08,0.0,-0.3879,0.00015,28.52614]
[1779974154670,33.62,73157.45,0.0,-0.38937,0.00015,28.55344]
[1779974156675,33.61,73150.18,0.0,-0.39048,0.00015,28.57362]
[1779974156727,33.61,73147.18,0.0,-0.39093,0.00015,28.58193]
[1779974157691,33.61,73139.18,0.0,-0.39216,0.00015,28.60394]
[1779974157968,33.61,73139.18,0.0,-0.39216,0.00015,28.60394]
[1779974158171,33.61,73139.18,0.0,-0.39216,0.00015,28.60394]
[1779974158502,33.61,73139.18,0.0,-0.39216,0.00015,28.60394]
[1779974158654,33.61,73139.18,0.0,-0.39216,0.00015,28.60394]
[1779974158534,33.61,73144.14,0.0,-0.3914,0.00015,28.59026]
[1779974159024,33.61,73144.14,0.0,-0.3914,0.00015,28.59026]
[1779974159532,33.61,73145.67,0.0,-0.39116,0.00015,28.586]
[1779974161155,33.61,73154.56,0.0,-0.3898,0.00015,28.56121]
[1779974161841,33.61,73154.56,0.0,-0.3898,0.00015,28.56121]
[1779974161954,33.61,73154.56,0.0,-0.3898,0.00015,28.56121]
[1779974162007,33.61,73154.56,0.0,-0.3898,0.00015,28.56121]
[1779974162588,33.61,73162.41,0.0,-0.38858,0.00015,28.53884]
[1779974164515,33.61,73165.85,0.0,-0.38806,0.00015,28.52905]
[1779974164596,33.61,73165.65,0.0,-0.38809,0.00015,28.52962]
[1779974167288,33.61,73175.12,0.0,-0.38664,0.00015,28.50243]
[1779974167798,33.61,73175.12,0.0,-0.38664,0.00015,28.50243]
[1779974168647,33.61,73175.12,0.0,-0.38664,0.00015,28.50243]
[1779974168734,33.61,73187.22,0.0,-0.38479,0.00015,28.46716]
[1779974169685,33.61,73199.58,0.0,-0.3829,0.00015,28.4305]
[1779974170633,33.61,73199.58,0.0,-0.3829,0.00015,28.4305]
[1779974170658,33.61,73202.82,0.0,-0.38241,0.00015,28.42082]
[1779974171716,33.61,73202.82,0.0,-0.38241,0.00015,28.42082]
[1779974171806,33.61,73204.6,0.0,-0.38214,0.00015,28.41544]
[1779974172574,33.61,73201.72,0.0,-0.38258,0.00015,28.42409]
[1779974177593,33.61,73203.39,0.0,-0.38233,0.00015,28.41924]
[1779974178563,33.61,73203.39,0.0,-0.38233,0.00015,28.41924]
[1779974178648,33.61,73203.39,0.0,-0.38233,0.00015,28.41924]
[1779974178659,33.61,73198.53,0.0,-0.38308,0.00015,28.43389]
[1779974179149,33.61,73198.53,0.0,-0.38308,0.00015,28.43389]
[1779974179245,33.61,73194.13,0.0,-0.38375,0.00015,28.447]
[1779974184578,33.62,73189.32,0.0,-0.38449,0.00015,28.46144]
[1779974187277,33.62,73180.64,0.0,-0.38582,0.00015,28.48699]
[1779974187456,33.62,73180.64,0.0,-0.38582,0.00015,28.48699]
[1779974187516,33.62,73180.64,0.0,-0.38582,0.00015,28.48699]
[1779974187722,33.62,73174.75,0.0,-0.38672,0.00015,28.50411]
[1779974191776,33.62,73176.48,0.0,-0.38645,0.00015,28.49634]
[1779974191812,33.62,73176.48,0.0,-0.38645,0.00015,28.49634]
[1779974192700,33.62,73196.35,0.0,-0.38342,0.00015,28.43799]
[1779974192995,33.62,73196.35,0.0,-0.38342,0.00015,28.43799]
[1779974193292,33.62,73196.35,0.0,-0.38342,0.00015,28.43799]
[1779974193302,33.62,73196.35,0.0,-0.38342,0.00015,28.43799]
[1779974193377,33.62,73196.35,0.0,-0.38342,0.00015,28.43799]
[1779974193696,33.62,73196.35,0.0,-0.38342,0.00015,28.43799]
[1779974193699,33.62,73200.05,0.0,-0.38286,0.00015,28.42699]
[1779974194764,33.62,73200.05,0.0,-0.38286,0.00015,28.42699]
[1779974194766,33.62,73199.91,0.0,-0.38288,0.00015,28.42746]
[1779974200576,33.62,73194.83,0.0,-0.38366,0.00015,28.44281]
[1779974203969,33.63,73189.27,0.0,-0.38452,0.00015,28.45942]
[1779974204737,33.63,73190.07,0.0,-0.3844,0.00015,28.45713]
[1779974206779,33.63,73197.86,0.0,-0.38321,0.00015,28.43409]
[1779974211816,33.63,73193.19,0.0,-0.38394,0.00015,28.44821]
[1779974216837,33.63,73199.11,0.0,-0.38304,0.00015,28.43081]
[1779974219865,33.63,73202.91,0.0,-0.38247,0.00015,28.41941]
[1779974224403,33.63,73200.64,0.0,-0.38281,0.00015,28.42611]
[1779974224611,33.63,73178.15,0.0,-0.38624,0.00015,28.49236]
[1779974225109,33.63,73178.15,0.0,-0.38624,0.00015,28.49236]
[1779974225266,33.63,73178.15,0.0,-0.38624,0.00015,28.49236]
[1779974225636,33.63,73178.15,0.0,-0.38624,0.00015,28.49236]
[1779974225643,33.63,73178.15,0.0,-0.38624,0.00015,28.49236]
[1779974225765,33.63,73168.17,0.0,-0.38776,0.00015,28.52111]
[1779974227361,33.63,73168.86,0.0,-0.38766,0.00015,28.51913]
[1779974227380,33.63,73160.41,0.0,-0.38895,0.00015,28.54315]
[1779974230655,33.63,73155.55,0.0,-0.38969,0.00015,28.55681]
[1779974230692,33.63,73155.55,0.0,-0.38969,0.00015,28.55681]
[1779974230929,33.63,73150.97,0.0,-0.39039,0.00015,28.5696]
[1779974230943,33.63,73150.97,0.0,-0.39039,0.00015,28.5696]
[1779974231322,33.63,73150.97,0.0,-0.39039,0.00015,28.5696]
[1779974236340,33.63,73149.34,0.0,-0.39064,0.00015,28.57412]
[1779974239902,33.63,73153.47,0.0,-0.39001,0.00015,28.56257]
[1779974239993,33.63,73153.47,0.0,-0.39001,0.00015,28.56257]
[1779974240384,33.63,73154.35,0.0,-0.38987,0.00015,28.5601]
[1779974241582,33.63,73163.04,0.0,-0.38854,0.00015,28.53559]
[1779974246714,33.63,73163.79,0.0,-0.38842,0.00015,28.53342]
[1779974248617,33.63,73165.24,0.0,-0.3882,0.00015,28.52928]
[1779974248632,33.63,73165.24,0.0,-0.3882,0.00015,28.52928]
[1779974248816,33.63,73169.67,0.0,-0.38752,0.00015,28.51663]
[1779974253852,33.63,73166.81,0.0,-0.38795,0.00015,28.522]
[1779974258883,33.63,73165.22,0.0,-0.3882,0.00015,28.52653]
[1779974263890,33.63,73163.67,0.0,-0.38843,0.00015,28.53092]
[1779974267899,33.63,73156.21,0.0,-0.38957,0.00015,28.55199]
[1779974268256,33.63,73156.21,0.0,-0.38957,0.00015,28.55199]
[1779974268308,33.63,73156.21,0.0,-0.38957,0.00015,28.55199]
[1779974268783,33.63,73152.96,0.0,-0.39007,0.00015,28.56108]
[1779974272220,33.63,73154.34,0.0,-0.38986,0.00015,28.55718]
[1779974272818,33.63,73155.43,0.0,-0.38969,0.00015,28.55409]
[1779974277833,33.63,73156.57,0.0,-0.38951,0.00015,28.55085]
[1779974282847,33.63,73160.47,0.0,-0.38891,0.00015,28.53984]
[1779974287857,33.63,73163.63,0.0,-0.38843,0.00015,28.53089]
[1779974288958,33.63,73155.45,0.0,-0.38968,0.00015,28.55398]
[1779974289853,33.63,73142.02,0.0,-0.39174,0.00015,28.59124]
[1779974291840,33.62,73139.63,0.0,-0.39211,0.00015,28.59772]
[1779974296932,33.62,73141.36,0.0,-0.39183,0.00015,28.59271]
[1779974298899,33.62,73148.25,0.0,-0.39076,0.00015,28.57356]
[1779974300019,33.62,73141.27,0.0,-0.39183,0.00015,28.59279]
[1779974300878,33.62,73132.13,0.0,-0.39323,0.00015,28.61768]
[1779974301058,33.62,73132.13,0.0,-0.39323,0.00015,28.61768]
[1779974301063,33.62,73132.13,0.0,-0.39323,0.00015,28.61768]
[1779974301822,33.62,73132.13,0.0,-0.39323,0.00015,28.61762]
[1779974305849,33.61,73133.93,0.0,-0.39294,0.00015,28.61253]
[1779974306856,33.61,73137.56,0.0,-0.39238,0.00015,28.60251]
[1779974307205,33.61,73137.56,0.0,-0.39238,0.00015,28.60251]
[1779974307862,33.61,73138.4,0.0,-0.39225,0.00015,28.60015]
[1779974312890,33.6,73142.7,0.0,-0.39157,0.00015,28.58531]
[1779974317907,33.6,73140.45,0.0,-0.3919,0.00015,28.59123]
[1779974321690,33.59,73140.35,0.0,-0.39191,0.00015,28.59129]
[1779974321820,33.59,73140.38,0.0,-0.3919,0.00015,28.59115]
[1779974326998,33.59,73139.56,0.0,-0.39201,0.00015,28.59313]
[1779974332039,33.58,73139.14,0.0,-0.39206,0.00015,28.59403]
[1779974337453,33.58,73139.58,0.0,-0.39198,0.00015,28.5926]
[1779974343787,33.57,73140.21,0.0,-0.39187,0.00015,28.59047]
[1779974345654,33.57,73157.54,0.0,-0.3892,0.00015,28.54212]
[1779974346816,33.57,73158.77,0.0,-0.38901,0.00015,28.53858]
[1779974348474,33.57,73158.77,0.0,-0.38901,0.00015,28.53858]
[1779974348905,33.57,73158.39,0.0,-0.38907,0.00015,28.53961]
[1779974353913,33.57,73165.41,0.0,-0.38799,0.00015,28.51959]
[1779974356159,33.57,73166.84,0.0,-0.38777,0.00015,28.51546]
[1779974356282,33.57,73166.84,0.0,-0.38777,0.00015,28.51546]
[1779974356916,33.57,73167.9,0.0,-0.3876,0.00015,28.51241]
[1779974362025,33.57,73171.86,0.0,-0.387,0.00015,28.50098]
[1779974362630,33.57,73171.86,0.0,-0.387,0.00015,28.50098]
[1779974362922,33.57,73163.14,0.0,-0.38833,0.00015,28.52596]
[1779974367946,33.57,73162.73,0.0,-0.38839,0.00015,28.52703]
[1779974372953,33.56,73162.03,0.0,-0.38848,0.00015,28.52611]
[1779974377976,33.56,73163.14,0.0,-0.38831,0.00015,28.52283]
[1779974383013,33.56,73164.14,0.0,-0.38815,0.00015,28.51986]
[1779974384899,33.56,73155.98,0.0,-0.3894,0.00015,28.54297]
[1779974389938,33.56,73158.37,0.0,-0.38902,0.00015,28.53607]
[1779974394954,33.55,73155.92,0.0,-0.38939,0.00015,28.54284]
[1779974400018,33.55,73151.87,0.0,-0.39001,0.00015,28.55406]
[1779974401015,33.55,73139.89,0.0,-0.39185,0.00015,28.58727]
[1779974402179,33.55,73138.4,0.0,-0.39207,0.00015,28.59132]
[1779974402313,33.55,73138.4,0.0,-0.39207,0.00015,28.59132]
[1779974402400,33.55,73138.4,0.0,-0.39207,0.00015,28.59132]
[1779974402777,33.55,73138.4,0.0,-0.39207,0.00015,28.59132]
[1779974402829,33.55,73140.69,0.0,-0.39172,0.00015,28.58502]
[1779974404414,33.55,73145.2,0.0,-0.39102,0.00015,28.57249]
[1779974404425,33.55,73145.2,0.0,-0.39102,0.00015,28.57249]
[1779974404429,33.55,73145.2,0.0,-0.39102,0.00015,28.57249]
[1779974409470,33.54,73147.48,0.0,-0.39066,0.00015,28.56587]
[1779974414487,33.54,73148.08,0.0,-0.39056,0.00015,28.56398]
[1779974419502,33.54,73150.45,0.0,-0.39018,0.00015,28.55714]
[1779974420950,33.54,73150.76,0.0,-0.39013,0.00015,28.55623]
[1779974421048,33.54,73151.99,0.0,-0.38994,0.00015,28.55274]
[1779974426093,33.53,73147.01,0.0,-0.3907,0.00015,28.56647]
[1779974431097,33.53,73143.67,0.0,-0.3912,0.00015,28.57555]
[1779974436111,33.52,73143.09,0.0,-0.39127,0.00015,28.57414]
[1779974441142,33.52,73146.31,0.0,-0.39077,0.00015,28.56499]
[1779974446148,33.52,73150.41,0.0,-0.39013,0.00015,28.55333]
[1779974451161,33.51,73148.58,0.0,-0.3904,0.00015,28.55825]
[1779974456174,33.51,73148.6,0.0,-0.39038,0.00015,28.558]
[1779974458706,33.51,73149.39,0.0,-0.39026,0.00015,28.5557]
[1779974458738,33.51,73149.39,0.0,-0.39026,0.00015,28.5557]
[1779974462513,33.51,73148.8,0.0,-0.39035,0.00015,28.55727]
[1779974462635,33.51,73148.8,0.0,-0.39035,0.00015,28.55727]
[1779974462675,33.51,73148.8,0.0,-0.39035,0.00015,28.55727]
[1779974462826,33.51,73148.8,0.0,-0.39035,0.00015,28.55727]
[1779974462867,33.51,73148.8,0.0,-0.39035,0.00015,28.55727]
[1779974462879,33.51,73148.8,0.0,-0.39034,0.00015,28.55719]
[1779974466014,33.5,73123.25,0.0,-0.39428,0.00015,28.62718]
[1779974466980,33.51,73123.25,0.0,-0.39428,0.00015,28.62724]
[1779974467208,33.51,73123.25,0.0,-0.39428,0.00015,28.62724]
[1779974467218,33.51,73123.25,0.0,-0.39428,0.00015,28.62724]
[1779974467295,33.51,73123.25,0.0,-0.39428,0.00015,28.62724]
[1779974467557,33.51,73123.25,0.0,-0.39428,0.00015,28.62724]
[1779974467639,33.51,73123.25,0.0,-0.39428,0.00015,28.62724]
[1779974467666,33.51,73123.25,0.0,-0.39428,0.00015,28.62724]
[1779974467988,33.51,73121.01,0.0,-0.39462,0.00015,28.63325]
[1779974470430,33.51,73120.22,0.0,-0.39475,0.00015,28.63547]
[1779974470439,33.51,73120.22,0.0,-0.39475,0.00015,28.63547]
[1779974470982,33.51,73120.22,0.0,-0.39475,0.00015,28.63547]
[1779974471095,33.51,73119.33,0.0,-0.39489,0.00015,28.63791]
[1779974471158,33.51,73119.33,0.0,-0.39489,0.00015,28.63791]
[1779974472614,33.51,73119.33,0.0,-0.39489,0.00015,28.63796]
[1779974473075,33.51,73119.82,0.0,-0.39482,0.00015,28.63671]
[1779974473499,33.51,73119.82,0.0,-0.39482,0.00015,28.63671]
[1779974473513,33.51,73119.82,0.0,-0.39482,0.00015,28.63671]
[1779974473644,33.51,73119.82,0.0,-0.39482,0.00015,28.63671]
[1779974474034,33.51,73113.56,0.0,-0.39579,0.00015,28.65341]
[1779974476805,33.51,73117.33,0.0,-0.39521,0.00015,28.64351]
[1779974476812,33.51,73117.33,0.0,-0.39521,0.00015,28.64351]
[1779974476827,33.51,73117.33,0.0,-0.39521,0.00015,28.64351]
[1779974476910,33.51,73117.33,0.0,-0.39521,0.00015,28.64351]
[1779974476984,33.51,73117.33,0.0,-0.39521,0.00015,28.64351]
[1779974477085,33.52,73109.16,0.0,-0.39648,0.00015,28.66522]
[1779974478248,33.53,73109.16,0.0,-0.39651,0.00015,28.66572]
[1779974478302,33.53,73109.16,0.0,-0.39651,0.00015,28.66572]
[1779974479069,33.53,73107.57,0.0,-0.39678,0.00015,28.67032]
[1779974480689,33.53,73106.47,0.0,-0.39695,0.00015,28.67319]
[1779974480760,33.53,73106.47,0.0,-0.39695,0.00015,28.67319]
[1779974481084,33.54,73105.62,0.0,-0.3971,0.00015,28.67581]
[1779974486119,33.58,73102.78,0.0,-0.39764,0.00015,28.6851]
[1779974491154,33.58,73100.86,0.0,-0.39793,0.00015,28.68745]
[1779974496189,33.59,73098.49,0.0,-0.39831,0.00015,28.69372]
[1779974501225,33.59,73096.69,0.0,-0.3986,0.00015,28.69851]
[1779974506259,33.59,73102.35,0.0,-0.39773,0.00015,28.68417]
[1779974512499,33.6,73102.25,0.0,-0.39776,0.00015,28.68462]
[1779974515995,33.6,73104.08,0.0,-0.39749,0.00015,28.68009]
[1779974516102,33.6,73104.0,0.0,-0.3975,0.00015,28.68034]
[1779974521121,33.61,73097.66,0.0,-0.39849,0.00015,28.69686]
[1779974526169,33.61,73092.24,0.0,-0.39934,0.00015,28.71088]
[1779974526322,33.61,73092.49,0.0,-0.3993,0.00015,28.71024]
[1779974526774,33.61,73089.84,0.0,-0.39971,0.00015,28.71699]
[1779974527405,33.61,73089.84,0.0,-0.39971,0.00015,28.71699]
[1779974527806,33.61,73085.19,0.0,-0.40043,0.00015,28.72877]
[1779974533811,33.62,73079.5,0.0,-0.40132,0.00015,28.74306]
[1779974539018,33.62,73079.02,0.0,-0.4014,0.00015,28.74433]
[1779974539083,33.62,73079.02,0.0,-0.4014,0.00015,28.74433]
[1779974539193,33.62,73079.47,0.0,-0.40133,0.00015,28.74323]
[1779974540080,33.62,73070.44,0.0,-0.40273,0.00015,28.76547]
[1779974540418,33.62,73070.44,0.0,-0.40273,0.00015,28.76547]
[1779974540698,33.62,73070.44,0.0,-0.40273,0.00015,28.76547]
[1779974541076,33.62,73070.44,0.0,-0.40273,0.00015,28.76547]
[1779974541099,33.62,73076.09,0.0,-0.40185,0.00015,28.75161]
[1779974541259,33.62,73076.09,0.0,-0.40185,0.00015,28.75161]
[1779974541922,33.62,73076.09,0.0,-0.40185,0.00015,28.75161]
[1779974542143,33.62,73080.33,0.0,-0.4012,0.00015,28.74112]
[1779974547162,33.62,73080.02,0.0,-0.40125,0.00015,28.74192]
[1779974549088,33.62,73079.84,0.0,-0.40128,0.00015,28.74239]
[1779974549134,33.62,73079.84,0.0,-0.40128,0.00015,28.74239]
[1779974549158,33.62,73079.84,0.0,-0.40128,0.00015,28.74239]
[1779974549184,33.62,73079.84,0.0,-0.40128,0.00015,28.7424]
[1779974551132,33.62,73079.84,0.0,-0.40128,0.00015,28.7424]
[1779974551202,33.62,73079.96,0.0,-0.40125,0.00015,28.73934]
[1779974556614,33.62,73079.77,0.0,-0.40128,0.00015,28.73986]
[1779974559145,33.62,73079.58,0.0,-0.40131,0.00015,28.74034]
[1779974559157,33.62,73079.4,0.0,-0.40134,0.00015,28.74079]
[1779974560209,33.62,73090.24,0.0,-0.39967,0.00015,28.71366]
[1779974561648,33.62,73093.53,0.0,-0.39916,0.00015,28.70538]
[1779974562691,33.62,73093.53,0.0,-0.39916,0.00015,28.70538]
[1779974562721,33.62,73094.06,0.0,-0.39908,0.00015,28.70404]
[1779974563555,33.62,73094.06,0.0,-0.39908,0.00015,28.70404]
[1779974563869,33.62,73090.35,0.0,-0.39966,0.00015,28.71351]
[1779974569358,33.63,73086.33,0.0,-0.40028,0.00015,28.72371]
[1779974574739,33.63,73086.03,0.0,-0.40033,0.00015,28.72456]
[1779974575682,33.63,73086.03,0.0,-0.40033,0.00015,28.72456]
[1779974575713,33.63,73086.03,0.0,-0.40033,0.00015,28.72456]
[1779974576155,33.63,73086.03,0.0,-0.40033,0.00015,28.72456]
[1779974576168,33.63,73086.03,0.0,-0.40033,0.00015,28.72456]
[1779974576157,33.63,73084.2,0.0,-0.40062,0.00015,28.72916]
[1779974576368,33.63,73084.2,0.0,-0.40062,0.00015,28.72916]
[1779974576754,33.63,73084.2,0.0,-0.40062,0.00015,28.72919]
[1779974577810,33.63,73084.2,0.0,-0.40062,0.00015,28.72919]
[1779974577831,33.63,73084.2,0.0,-0.40062,0.00015,28.72919]
[1779974578216,33.63,73076.98,0.0,-0.40173,0.00015,28.74713]
[1779974583223,33.63,73076.16,0.0,-0.40186,0.00015,28.74919]
[1779974586263,33.63,73072.89,0.0,-0.40237,0.00015,28.75724]
[1779974587199,33.63,73074.19,0.0,-0.40217,0.00015,28.75404]
[1779974592212,33.63,73077.17,0.0,-0.40171,0.00015,28.7467]
[1779974597217,33.63,73079.96,0.0,-0.40128,0.00015,28.73985]
[1779974602270,33.63,73077.02,0.0,-0.40174,0.00015,28.74716]
[1779974607315,33.63,73073.6,0.0,-0.40226,0.00015,28.75558]
[1779974612365,33.63,73072.32,0.0,-0.40246,0.00015,28.75593]
[1779974614201,33.63,73063.19,0.0,-0.40387,0.00015,28.7781]
[1779974615233,33.63,73052.51,0.0,-0.40552,0.00016,28.80355]
[1779974615313,33.63,73052.51,0.0,-0.40552,0.00016,28.80355]
[1779974616175,33.63,73055.99,0.0,-0.40498,0.00016,28.79531]
[1779974618358,33.63,73057.92,0.0,-0.40468,0.00016,28.79065]
[1779974619049,33.63,73057.92,0.0,-0.40468,0.00016,28.79065]
[1779974621254,33.63,73057.4,0.0,-0.40476,0.00016,28.79187]
[1779974621269,33.63,73057.4,0.0,-0.40476,0.00016,28.79187]
[1779974622070,33.63,73062.4,0.0,-0.40398,0.00016,28.77987]
[1779974628113,33.63,73065.87,0.0,-0.40344,0.00015,28.77144]
[1779974633148,33.63,73066.69,0.0,-0.40331,0.00015,28.76941]
[1779974639778,33.63,73067.0,0.0,-0.40326,0.00015,28.76863]
[1779974644963,33.62,73064.46,0.0,-0.40366,0.00015,28.77472]
[1779974645432,33.62,73064.79,0.0,-0.4036,0.00015,28.77392]
[1779974646242,33.62,73063.21,0.0,-0.40385,0.00016,28.77772]
[1779974647249,33.62,73055.28,0.0,-0.40508,0.00016,28.79668]
[1779974648076,33.62,73055.28,0.0,-0.40508,0.00016,28.79668]
[1779974650354,33.62,73045.74,0.0,-0.40655,0.00016,28.81907]
[1779974655365,33.62,73045.54,0.0,-0.40658,0.00016,28.81939]
[1779974660383,33.61,73043.9,0.0,-0.40682,0.00016,28.82306]
[1779974665393,33.61,73048.13,0.0,-0.40616,0.00016,28.81304]
[1779974669058,33.61,73048.2,0.0,-0.40614,0.00016,28.8128]
[1779974669080,33.61,73048.2,0.0,-0.40614,0.00016,28.8128]
[1779974669096,33.61,73048.2,0.0,-0.40614,0.00016,28.8128]
[1779974669232,33.61,73048.2,0.0,-0.40614,0.00016,28.8128]
[1779974669343,33.61,73048.2,0.0,-0.40614,0.00016,28.8128]
[1779974669262,33.61,73049.6,0.0,-0.40592,0.00016,28.80949]
[1779974669404,33.61,73049.6,0.0,-0.40592,0.00016,28.80949]
[1779974669526,33.61,73049.6,0.0,-0.40592,0.00016,28.80949]
[1779974669558,33.61,73049.6,0.0,-0.40592,0.00016,28.80949]
[1779974669895,33.61,73049.6,0.0,-0.40592,0.00016,28.80949]
[1779974669951,33.61,73049.6,0.0,-0.40592,0.00016,28.80949]
[1779974670137,33.61,73049.6,0.0,-0.40592,0.00016,28.80949]
[1779974670235,33.61,73049.6,0.0,-0.40592,0.00016,28.80949]
[1779974670305,33.61,73051.27,0.0,-0.40566,0.00016,28.80553]
[1779974670433,33.61,73051.27,0.0,-0.40566,0.00016,28.80553]
[1779974670494,33.61,73051.27,0.0,-0.40566,0.00016,28.80553]
[1779974670510,33.61,73051.27,0.0,-0.40566,0.00016,28.80553]
[1779974670760,33.61,73051.34,0.0,-0.40565,0.00016,28.80535]
[1779974671451,33.61,73051.34,0.0,-0.40565,0.00016,28.80535]
[1779974671458,33.61,73051.34,0.0,-0.40565,0.00016,28.80535]
[1779974672007,33.61,73051.34,0.0,-0.40564,0.00016,28.80254]
[1779974674802,33.61,73050.64,0.0,-0.40575,0.00016,28.80415]
[1779974675232,33.61,73050.64,0.0,-0.40575,0.00016,28.80415]
[1779974675357,33.61,73052.88,0.0,-0.4054,0.00016,28.79884]
[1779974681232,33.6,73053.06,0.0,-0.40537,0.00016,28.79833]
[1779974686557,33.6,73050.62,0.0,-0.40574,0.00016,28.80401]
[1779974686855,33.6,73050.62,0.0,-0.40574,0.00016,28.80401]
[1779974686868,33.6,73050.62,0.0,-0.40574,0.00016,28.80401]
[1779974686903,33.6,73051.46,0.0,-0.40561,0.00016,28.80201]
[1779974692013,33.6,73056.92,0.0,-0.40476,0.00016,28.78901]
[1779974694140,33.6,73066.39,0.0,-0.40329,0.00016,28.7662]
[1779974700144,33.6,73070.54,0.0,-0.40265,0.00016,28.75612]
[1779974701158,33.6,73066.53,0.0,-0.40327,0.00016,28.7659]
[1779974701167,33.6,73051.23,0.0,-0.40564,0.00016,28.80253]
[1779974702390,33.6,73036.96,0.0,-0.40786,0.00016,28.83575]
[1779974702810,33.6,73036.96,0.0,-0.40786,0.00016,28.83575]
[1779974702867,33.6,73036.96,0.0,-0.40786,0.00016,28.83575]
[1779974703240,33.6,73036.96,0.0,-0.40786,0.00016,28.83575]
[1779974703301,33.6,73032.01,0.0,-0.40863,0.00016,28.84704]
[1779974703478,33.6,73032.01,0.0,-0.40863,0.00016,28.84704]
[1779974704314,33.6,73032.01,0.0,-0.40863,0.00016,28.84704]
[1779974704403,33.6,73025.26,0.0,-0.40968,0.00016,28.86227]
[1779974707209,33.6,73034.54,0.0,-0.40823,0.00016,28.84119]
[1779974707773,33.6,73034.54,0.0,-0.40823,0.00016,28.84119]
[1779974707793,33.6,73034.54,0.0,-0.40823,0.00016,28.84119]
[1779974708271,33.6,73035.27,0.0,-0.40812,0.00016,28.8395]
[1779974713326,33.6,73036.21,0.0,-0.40797,0.00016,28.83729]
[1779974718354,33.59,73034.07,0.0,-0.4083,0.00016,28.84211]
[1779974720573,33.59,73032.09,0.0,-0.4086,0.00016,28.84659]
[1779974720671,33.59,73032.09,0.0,-0.4086,0.00016,28.84659]
[1779974720816,33.59,73023.6,0.0,-0.40992,0.00016,28.86577]
[1779974722718,33.59,73023.74,0.0,-0.4099,0.00016,28.86544]
[1779974722791,33.59,73023.01,0.0,-0.41002,0.00016,28.86706]
[1779974727884,33.59,73022.62,0.0,-0.41007,0.00016,28.86788]
[1779974728413,33.59,73022.62,0.0,-0.41007,0.00016,28.86788]
[1779974729295,33.59,73017.9,0.0,-0.41081,0.00016,28.87837]
[1779974729366,33.59,72941.67,0.0,-0.42274,0.00016,29.03425]
[1779974729863,33.59,72941.67,0.0,-0.42274,0.00016,29.03418]
[1779974730569,33.59,72941.67,0.0,-0.42274,0.00016,29.03418]
[1779974731324,33.59,72906.44,0.0,-0.42828,0.00016,29.09461]
[1779974731752,33.59,72906.44,0.0,-0.42828,0.00016,29.09461]
[1779974733180,33.59,72908.56,0.0,-0.42794,0.00016,29.09096]
[1779974733365,33.59,72908.56,0.0,-0.42794,0.00016,29.09096]
[1779974733409,33.57,72922.04,0.0,-0.42579,0.00016,29.06697]
[1779974733797,33.57,72922.04,0.0,-0.42579,0.00016,29.06697]
[1779974733990,33.57,72922.04,0.0,-0.42579,0.00016,29.06697]
[1779974734111,33.56,72930.14,0.0,-0.4245,0.00016,29.05209]
[1779974734697,33.56,72930.14,0.0,-0.4245,0.00016,29.05209]
[1779974734924,33.56,72929.96,0.0,-0.42453,0.00016,29.05241]
[1779974735568,33.56,72929.96,0.0,-0.42453,0.00016,29.05241]
[1779974735747,33.56,72929.96,0.0,-0.42453,0.00016,29.05241]
[1779974735942,33.56,72929.96,0.0,-0.42453,0.00016,29.05241]
[1779974736027,33.56,72929.96,0.0,-0.42453,0.00016,29.05241]
[1779974736093,33.56,72938.64,0.0,-0.42316,0.00016,29.03644]
[1779974737092,33.56,72938.64,0.0,-0.42316,0.00016,29.03644]
[1779974737349,33.56,72938.64,0.0,-0.42316,0.00016,29.03644]
[1779974737105,33.57,72937.47,0.0,-0.42335,0.00016,29.03864]
[1779974737671,33.57,72937.47,0.0,-0.42335,0.00016,29.03864]
[1779974737944,33.57,72937.47,0.0,-0.42335,0.00016,29.03867]
[1779974738668,33.57,72937.47,0.0,-0.42335,0.00016,29.03867]
[1779974738984,33.57,72937.47,0.0,-0.42335,0.00016,29.03867]
[1779974739169,33.57,72937.47,0.0,-0.42335,0.00016,29.03867]
[1779974739261,33.57,72937.47,0.0,-0.42335,0.00016,29.03867]
[1779974740943,33.57,72937.99,0.0,-0.42327,0.00016,29.03775]
[1779974741363,33.57,72937.99,0.0,-0.42327,0.00016,29.03775]
[1779974741391,33.57,72937.99,0.0,-0.42327,0.00016,29.03775]
[1779974741620,33.57,72937.64,0.0,-0.42333,0.00016,29.03842]
[1779974742255,33.57,72937.64,0.0,-0.42333,0.00016,29.03842]
[1779974742979,33.57,72937.44,0.0,-0.42336,0.00016,29.03882]
[1779974743831,33.57,72933.48,0.0,-0.42399,0.00016,29.04616]
[1779974743859,33.57,72933.48,0.0,-0.42399,0.00016,29.04616]
[1779974744144,33.57,72932.54,0.0,-0.42414,0.00016,29.04791]
[1779974747542,33.57,72928.83,0.0,-0.42472,0.00016,29.05474]
[1779974748453,33.57,72928.97,0.0,-0.4247,0.00016,29.0545]
[1779974749522,33.58,72927.82,0.0,-0.42489,0.00016,29.05661]
[1779974750031,33.58,72927.82,0.0,-0.42489,0.00016,29.05662]
[1779974750469,33.58,72927.82,0.0,-0.42489,0.00016,29.05662]
[1779974750527,33.58,72927.82,0.0,-0.42489,0.00016,29.05662]
[1779974750596,33.58,72927.82,0.0,-0.42489,0.00016,29.05662]
[1779974750782,33.58,72927.82,0.0,-0.42489,0.00016,29.05662]
[1779974750922,33.58,72927.82,0.0,-0.42489,0.00016,29.05662]
[1779974751228,33.58,72927.82,0.0,-0.42489,0.00016,29.05662]
[1779974751375,33.58,72927.82,0.0,-0.42489,0.00016,29.05662]
[1779974751464,33.58,72931.44,0.0,-0.42432,0.00016,29.05007]
[1779974752092,33.58,72931.44,0.0,-0.42432,0.00016,29.05007]
[1779974752532,33.58,72930.39,0.0,-0.42448,0.00016,29.05199]
[1779974752587,33.58,72930.39,0.0,-0.42448,0.00016,29.05199]
[1779974753159,33.58,72929.24,0.0,-0.42467,0.00016,29.0541]
[1779974754493,33.58,72929.24,0.0,-0.42467,0.00016,29.05412]
[1779974757301,33.58,72929.72,0.0,-0.4246,0.00016,29.05329]
[1779974757321,33.58,72929.72,0.0,-0.4246,0.00016,29.05329]
[1779974757399,33.58,72927.16,0.0,-0.425,0.00016,29.05795]
[1779974762430,33.58,72931.93,0.0,-0.42425,0.00016,29.04934]
[1779974764161,33.59,72931.08,0.0,-0.42439,0.00016,29.05093]
[1779974764251,33.59,72955.49,0.0,-0.42056,0.00016,29.00503]
[1779974765439,33.59,72971.01,0.0,-0.41812,0.00016,28.97445]
[1779974765995,33.59,72971.01,0.0,-0.41812,0.00016,28.97445]
[1779974766098,33.59,72971.01,0.0,-0.41812,0.00016,28.97445]
[1779974766419,33.59,72971.01,0.0,-0.41812,0.00016,28.97445]
[1779974766430,33.59,72977.26,0.0,-0.41714,0.00016,28.96179]
[1779974766546,33.59,72977.26,0.0,-0.41714,0.00016,28.96179]
[1779974766988,33.59,72977.26,0.0,-0.41714,0.00016,28.96179]
[1779974767074,33.59,72977.26,0.0,-0.41714,0.00016,28.96179]
[1779974767161,33.59,72977.26,0.0,-0.41714,0.00016,28.96179]
[1779974767261,33.59,72988.87,0.0,-0.41532,0.00016,28.93787]
[1779974768418,33.59,72988.87,0.0,-0.41532,0.00016,28.93787]
[1779974768789,33.58,72988.83,0.0,-0.41533,0.00016,28.93794]
[1779974770181,33.58,72984.0,0.0,-0.41609,0.00016,28.94796]
[1779974771635,33.58,72985.67,0.0,-0.41582,0.00016,28.9445]
[1779974772195,33.58,72988.05,0.0,-0.41545,0.00016,28.93955]
[1779974777230,33.58,72989.51,0.0,-0.41522,0.00016,28.93647]
[1779974780515,33.58,72989.73,0.0,-0.41518,0.00016,28.93598]
[1779974781400,33.58,72987.85,0.0,-0.41548,0.00016,28.9399]
[1779974786461,33.58,72990.83,0.0,-0.41501,0.00016,28.93364]
[1779974790415,33.58,72983.05,0.0,-0.41622,0.00016,28.94976]
[1779974795495,33.58,72983.07,0.0,-0.41621,0.00016,28.94691]
[1779974800186,33.58,72981.08,0.0,-0.41652,0.00016,28.95096]
[1779974800417,33.58,72983.7,0.0,-0.41611,0.00016,28.94555]
[1779974802126,33.58,72985.88,0.0,-0.41577,0.00016,28.94103]
[1779974802138,33.58,72985.88,0.0,-0.41577,0.00016,28.94103]
[1779974802417,33.58,72984.91,0.0,-0.41592,0.00016,28.94303]
[1779974804694,33.58,72986.03,0.0,-0.41574,0.00016,28.94068]
[1779974805286,33.58,72986.03,0.0,-0.41574,0.00016,28.94068]
[1779974807460,33.57,72980.44,0.0,-0.41662,0.00016,28.95219]
[1779974807513,33.57,72980.44,0.0,-0.41662,0.00016,28.95219]
[1779974808449,33.57,72977.76,0.0,-0.41703,0.00016,28.95765]
[1779974809540,33.57,72979.36,0.0,-0.41678,0.00016,28.95437]
[1779974809549,33.57,72979.36,0.0,-0.41678,0.00016,28.95437]
[1779974810460,33.57,72979.36,0.0,-0.41678,0.00016,28.95437]
[1779974813032,33.57,72980.45,0.0,-0.41661,0.00016,28.95211]
[1779974813410,33.57,72980.45,0.0,-0.41661,0.00016,28.95211]
[1779974813484,33.57,72982.89,0.0,-0.41623,0.00016,28.94709]
[1779974814035,33.57,72982.89,0.0,-0.41623,0.00016,28.94709]
[1779974814105,33.57,72982.89,0.0,-0.41623,0.00016,28.94709]
[1779974814433,33.57,72982.89,0.0,-0.41623,0.00016,28.94709]
[1779974814488,33.57,72998.43,0.0,-0.41379,0.00016,28.91449]
[1779974814972,33.57,72998.43,0.0,-0.41379,0.00016,28.91449]
[1779974815067,33.57,72998.43,0.0,-0.41379,0.00016,28.91449]
[1779974815228,33.57,72998.43,0.0,-0.41379,0.00016,28.91449]
[1779974815326,33.57,72998.43,0.0,-0.41379,0.00016,28.91449]
[1779974815496,33.57,73018.81,0.0,-0.41061,0.00016,28.87014]
[1779974816018,33.57,73018.81,0.0,-0.41061,0.00016,28.87014]
[1779974816503,33.57,73019.14,0.0,-0.41056,0.00016,28.86944]
[1779974817838,33.57,73018.81,0.0,-0.41062,0.00016,28.87021]
[1779974818517,33.58,73013.34,0.0,-0.41147,0.00016,28.88233]
[1779974820304,33.58,73011.81,0.0,-0.41171,0.00016,28.88571]
[1779974820531,33.58,73012.67,0.0,-0.41158,0.00016,28.88386]
[1779974821539,33.58,73004.63,0.0,-0.41284,0.00016,28.90138]
[1779974823455,33.58,73001.31,0.0,-0.41336,0.00016,28.90858]
[1779974825481,33.58,73001.94,0.0,-0.41326,0.00016,28.90727]
[1779974825498,33.58,73001.94,0.0,-0.41326,0.00016,28.90727]
[1779974825549,33.58,73001.94,0.0,-0.41326,0.00016,28.90727]
[1779974825786,33.58,73001.68,0.0,-0.41331,0.00016,28.90787]
[1779974828878,33.58,73001.69,0.0,-0.41331,0.00016,28.90793]
[1779974830875,33.59,73009.58,0.0,-0.41208,0.00016,28.89098]
[1779974831314,33.59,73010.26,0.0,-0.41198,0.00016,28.88953]
[1779974831751,33.59,73010.26,0.0,-0.41198,0.00016,28.88953]
[1779974831973,33.59,73010.26,0.0,-0.41198,0.00016,28.88953]
[1779974832183,33.59,73010.26,0.0,-0.41198,0.00016,28.88953]
[1779974832386,33.59,73012.33,0.0,-0.41166,0.00016,28.88503]
[1779974833005,33.59,73012.33,0.0,-0.41166,0.00016,28.88503]
[1779974833532,33.59,73029.41,0.0,-0.409,0.00016,28.84698]
[1779974833875,33.59,73029.41,0.0,-0.409,0.00016,28.84698]
[1779974833910,33.59,73029.41,0.0,-0.409,0.00016,28.84698]
[1779974833992,33.59,73032.27,0.0,-0.40855,0.00016,28.84048]
[1779974834831,33.59,73032.27,0.0,-0.40855,0.00016,28.84048]
[1779974834838,33.59,73031.22,0.0,-0.40872,0.00016,28.84287]
[1779974836411,33.59,73031.22,0.0,-0.40872,0.00016,28.84287]
[1779974836443,33.59,73031.57,0.0,-0.40866,0.00016,28.84208]
[1779974838507,33.59,73031.43,0.0,-0.40868,0.00016,28.8424]
[1779974838517,33.59,73038.42,0.0,-0.40759,0.00016,28.82639]
[1779974839530,33.59,73049.3,0.0,-0.4059,0.00016,28.80103]
[1779974840514,33.59,73049.3,0.0,-0.4059,0.00016,28.80103]
[1779974840518,33.59,73049.3,0.0,-0.4059,0.00016,28.80103]
[1779974840533,33.59,73049.3,0.0,-0.4059,0.00016,28.80103]
[1779974840556,33.59,73056.37,0.0,-0.4048,0.00016,28.78428]
[1779974841275,33.59,73056.37,0.0,-0.4048,0.00016,28.78428]
[1779974841562,33.59,73054.68,0.0,-0.40507,0.00016,28.78831]
[1779974842511,33.59,73052.76,0.0,-0.40537,0.00016,28.79295]
[1779974843706,33.59,73051.28,0.0,-0.4056,0.00016,28.79651]
[1779974844526,33.59,73051.28,0.0,-0.4056,0.00016,28.79651]
[1779974844269,33.59,73056.57,0.0,-0.40478,0.00016,28.78395]
[1779974844633,33.59,73056.57,0.0,-0.40478,0.00016,28.78395]
[1779974844718,33.59,73056.57,0.0,-0.40478,0.00016,28.78395]
[1779974845282,33.59,73056.57,0.0,-0.40478,0.00016,28.78395]
[1779974845352,33.59,73056.57,0.0,-0.40478,0.00016,28.78395]
[1779974845481,33.59,73070.14,0.0,-0.40268,0.00016,28.75126]
[1779974846732,33.59,73074.35,0.0,-0.40203,0.00015,28.74093]
[1779974847513,33.6,73074.53,0.0,-0.402,0.00015,28.74055]
[1779974852541,33.6,73081.21,0.0,-0.40097,0.00015,28.72131]
[1779974853129,33.6,73082.11,0.0,-0.40083,0.00015,28.71908]
[1779974853572,33.6,73086.69,0.0,-0.40012,0.00015,28.70762]
[1779974856518,33.6,73078.73,0.0,-0.40136,0.00015,28.72758]
[1779974856991,33.6,73078.73,0.0,-0.40136,0.00015,28.72758]
[1779974857479,33.6,73077.96,0.0,-0.40148,0.00015,28.72951]
[1779974859947,33.6,73082.89,0.0,-0.40072,0.00015,28.71729]
[1779974860573,33.6,73091.45,0.0,-0.39939,0.00015,28.69575]
[1779974861113,33.6,73091.45,0.0,-0.39939,0.00015,28.69575]
[1779974861520,33.6,73090.27,0.0,-0.39958,0.00015,28.69876]
[1779974865141,33.6,73088.18,0.0,-0.3999,0.00015,28.70408]
[1779974865233,33.6,73088.18,0.0,-0.3999,0.00015,28.70408]
[1779974865356,33.6,73091.13,0.0,-0.39945,0.00015,28.69664]
[1779974867592,33.61,73099.55,0.0,-0.39815,0.00015,28.67524]
[1779974870253,33.61,73099.85,0.0,-0.39811,0.00015,28.67453]
[1779974870597,33.61,73098.22,0.0,-0.39836,0.00015,28.67875]
[1779974875672,33.61,73091.6,0.0,-0.39939,0.00015,28.69576]
[1779974880711,33.61,73087.67,0.0,-0.4,0.00015,28.70579]
[1779974885819,33.62,73085.78,0.0,-0.4003,0.00015,28.71067]
[1779974886543,33.62,73073.64,0.0,-0.40218,0.00015,28.74085]
[1779974886829,33.62,73073.64,0.0,-0.40218,0.00015,28.74085]
[1779974887044,33.62,73073.64,0.0,-0.40218,0.00015,28.74085]
[1779974887592,33.62,73071.04,0.0,-0.40259,0.00015,28.74725]
[1779974889775,33.62,73064.96,0.0,-0.40353,0.00016,28.76211]
[1779974889788,33.62,73064.96,0.0,-0.40353,0.00016,28.76211]
[1779974890566,33.62,73061.01,0.0,-0.40415,0.00016,28.77167]
[1779974893597,33.62,73053.06,0.0,-0.40538,0.00016,28.79064]
[1779974898619,33.62,73054.27,0.0,-0.40519,0.00016,28.78775]
[1779974899649,33.62,73063.68,0.0,-0.40374,0.00016,28.76532]
[1779974904689,33.63,73058.9,0.0,-0.40449,0.00016,28.77701]
[1779974909721,33.63,73054.35,0.0,-0.4052,0.00016,28.78794]
[1779974914723,33.63,73049.91,0.0,-0.40588,0.00016,28.79555]
[1779974919775,33.62,73052.43,0.0,-0.40548,0.00016,28.78951]
[1779974924811,33.62,73051.22,0.0,-0.40567,0.00016,28.79228]
[1779974926176,33.62,73052.34,0.0,-0.40549,0.00016,28.78962]
[1779974926593,33.62,73051.77,0.0,-0.40558,0.00016,28.79095]
[1779974931672,33.62,73047.11,0.0,-0.4063,0.00016,28.80184]
[1779974936692,33.62,73041.81,0.0,-0.40712,0.00016,28.81408]
[1779974939776,33.61,73041.85,0.0,-0.40711,0.00016,28.81393]
[1779974939781,33.61,73041.85,0.0,-0.40711,0.00016,28.81393]
[1779974940580,33.61,73046.22,0.0,-0.40643,0.00016,28.80376]
[1779974942621,33.61,73054.15,0.0,-0.40519,0.00016,28.78503]
[1779974947669,33.62,73060.03,0.0,-0.40428,0.00016,28.7711]
[1779974947866,33.62,73059.61,0.0,-0.40435,0.00016,28.77214]
[1779974948618,33.62,73057.26,0.0,-0.40472,0.00016,28.77775]
[1779974951056,33.62,73056.0,0.0,-0.40491,0.00016,28.78074]
[1779974951067,33.62,73056.0,0.0,-0.40491,0.00016,28.78074]
[1779974951592,33.62,73056.08,0.0,-0.4049,0.00016,28.78054]
[1779974955591,33.62,73064.99,0.0,-0.40352,0.00016,28.7592]
[1779974956146,33.62,73064.99,0.0,-0.40352,0.00016,28.7592]
[1779974956654,33.62,73066.4,0.0,-0.4033,0.00016,28.7558]
[1779974958646,33.62,73066.36,0.0,-0.40331,0.00016,28.75593]
[1779974958683,33.62,73067.18,0.0,-0.40318,0.00016,28.75396]
[1779974961601,33.62,73054.18,0.0,-0.4052,0.00016,28.78522]
[1779974961746,33.62,73054.18,0.0,-0.4052,0.00016,28.78522]
[1779974961997,33.62,73054.18,0.0,-0.4052,0.00016,28.78522]
[1779974962493,33.62,73054.18,0.0,-0.4052,0.00016,28.78522]
[1779974962522,33.62,73054.18,0.0,-0.4052,0.00016,28.78522]
[1779974962972,33.62,73054.18,0.0,-0.4052,0.00016,28.78522]
[1779974963608,33.62,73052.62,0.0,-0.40544,0.00016,28.78888]
[1779974964358,33.62,73052.62,0.0,-0.40544,0.00016,28.78888]
[1779974964527,33.62,73052.62,0.0,-0.40544,0.00016,28.78888]
[1779974964692,33.62,73056.15,0.0,-0.40489,0.00016,28.78049]
[1779974966642,33.62,73057.11,0.0,-0.40475,0.00016,28.77824]
[1779974966651,33.62,73057.82,0.0,-0.40464,0.00016,28.77654]
[1779974969572,33.62,73047.68,0.0,-0.40621,0.00016,28.80049]
[1779974970661,33.62,73047.68,0.0,-0.40621,0.00016,28.80049]
[1779974970705,33.62,73048.56,0.0,-0.40607,0.00016,28.7984]
[1779974975655,33.62,73037.59,0.0,-0.40777,0.00016,28.82106]
[1779974979705,33.62,73046.01,0.0,-0.40646,0.00016,28.80157]
[1779974984822,33.62,73048.76,0.0,-0.40603,0.00016,28.79512]
[1779974985707,33.62,73056.79,0.0,-0.40478,0.00016,28.7761]
[1779974990709,33.62,73058.3,0.0,-0.40455,0.00016,28.77246]
[1779974995731,33.62,73061.72,0.0,-0.40401,0.00016,28.76422]
[1779975000731,33.61,73060.69,0.0,-0.40417,0.00016,28.76666]
[1779975001823,33.61,73060.45,0.0,-0.40421,0.00016,28.76723]
[1779975002707,33.61,73029.74,0.0,-0.40898,0.00016,28.83888]
[1779975003280,33.61,73029.74,0.0,-0.40898,0.00016,28.83888]
[1779975003331,33.61,73029.74,0.0,-0.40898,0.00016,28.83888]
[1779975003579,33.61,73029.74,0.0,-0.40898,0.00016,28.83888]
[1779975003639,33.61,73010.01,0.0,-0.41206,0.00016,28.88272]
[1779975003744,33.61,73010.01,0.0,-0.41206,0.00016,28.88272]
[1779975004616,33.61,73010.01,0.0,-0.41206,0.00016,28.88272]
[1779975004697,33.62,73006.16,0.0,-0.41266,0.00016,28.8911]
[1779975004827,33.62,73006.16,0.0,-0.41266,0.00016,28.8911]
[1779975005174,33.62,73006.16,0.0,-0.41266,0.00016,28.8911]
[1779975005531,33.62,73006.16,0.0,-0.41266,0.00016,28.8911]
[1779975005553,33.62,73012.2,0.0,-0.41172,0.00016,28.878]
[1779975005839,33.62,73012.2,0.0,-0.41172,0.00016,28.878]
[1779975006408,33.62,73012.2,0.0,-0.41172,0.00016,28.878]
[1779975006724,33.62,73012.2,0.0,-0.41172,0.00016,28.878]
[1779975006635,33.62,73031.91,0.0,-0.40865,0.00016,28.83402]
[1779975007662,33.62,73024.79,0.0,-0.40976,0.00016,28.85014]
[1779975008727,33.62,73024.79,0.0,-0.40976,0.00016,28.85014]
[1779975008784,33.62,73021.26,0.0,-0.41031,0.00016,28.85813]
[1779975008808,33.62,73021.26,0.0,-0.41031,0.00016,28.85813]
[1779975008872,33.62,73021.26,0.0,-0.41031,0.00016,28.85813]
[1779975008891,33.62,73021.26,0.0,-0.41031,0.00016,28.85813]
[1779975008992,33.62,73022.72,0.0,-0.41009,0.00016,28.85492]
[1779975014020,33.63,73028.8,0.0,-0.40915,0.00016,28.84147]
[1779975015328,33.63,73028.8,0.0,-0.40915,0.00016,28.84147]
[1779975015353,33.63,73028.8,0.0,-0.40915,0.00016,28.84147]
[1779975015649,33.63,73029.99,0.0,-0.40897,0.00016,28.83882]
[1779975019744,33.63,73016.39,0.0,-0.4111,0.00016,28.86944]
[1779975021373,33.63,73011.78,0.0,-0.41182,0.00016,28.87955]
[1779975021647,33.63,73010.9,0.0,-0.41196,0.00016,28.88152]
[1779975022408,33.63,73010.9,0.0,-0.41196,0.00016,28.88152]
[1779975022706,33.64,73001.94,0.0,-0.41336,0.00016,28.90089]
[1779975023704,33.64,72993.05,0.0,-0.41475,0.00016,28.91973]
[1779975026682,33.64,72971.51,0.0,-0.41812,0.00016,28.96396]
[1779975028717,33.64,72977.76,0.0,-0.41714,0.00016,28.95135]
[1779975030721,33.64,72980.14,0.0,-0.41677,0.00016,28.94648]
[1779975031565,33.64,72980.14,0.0,-0.41677,0.00016,28.94648]
[1779975031666,33.64,72976.8,0.0,-0.41728,0.00016,28.95049]
[1779975035679,33.63,72992.32,0.0,-0.41485,0.00016,28.91844]
[1779975036702,33.63,72997.72,0.0,-0.41401,0.00016,28.90708]
[1779975041743,33.64,72991.95,0.0,-0.41492,0.00016,28.91936]
[1779975043655,33.64,72978.39,0.0,-0.41704,0.00016,28.9474]
[1779975044714,33.64,72981.3,0.0,-0.41658,0.00016,28.94134]
[1779975046690,33.63,72991.74,0.0,-0.41494,0.00016,28.91956]
[1779975051707,33.63,72991.72,0.0,-0.41494,0.00016,28.91955]
[1779975056785,33.63,72997.13,0.0,-0.4141,0.00016,28.90829]
[1779975061791,33.64,72997.07,0.0,-0.41412,0.00016,28.90857]
[1779975062354,33.64,72998.51,0.0,-0.4139,0.00016,28.90553]
[1779975062675,33.64,73007.26,0.0,-0.41253,0.00016,28.88681]
[1779975063278,33.64,73007.26,0.0,-0.41253,0.00016,28.88681]
[1779975063462,33.64,73007.26,0.0,-0.41253,0.00016,28.88681]
[1779975063726,33.64,73007.26,0.0,-0.41253,0.00016,28.88681]
[1779975063783,33.64,73030.0,0.0,-0.40899,0.00016,28.83652]
[1779975064680,33.64,73034.08,0.0,-0.40836,0.00016,28.82725]
[1779975065885,33.64,73036.06,0.0,-0.40805,0.00016,28.82273]
[1779975066147,33.64,73036.06,0.0,-0.40805,0.00016,28.82273]
[1779975066213,33.64,73036.06,0.0,-0.40805,0.00016,28.82273]
[1779975066588,33.64,73036.06,0.0,-0.40805,0.00016,28.82273]
[1779975066618,33.64,73036.06,0.0,-0.40805,0.00016,28.82273]
[1779975066788,33.64,73013.19,0.0,-0.41161,0.00016,28.87394]
[1779975067137,33.64,73013.19,0.0,-0.41161,0.00016,28.87394]
[1779975067202,33.64,73013.19,0.0,-0.41161,0.00016,28.87394]
[1779975067790,33.64,72994.02,0.0,-0.4146,0.00016,28.9151]
[1779975068674,33.64,72988.43,0.0,-0.41547,0.00016,28.92676]
[1779975069057,33.64,72988.43,0.0,-0.41547,0.00016,28.92676]
[1779975069073,33.64,72988.43,0.0,-0.41547,0.00016,28.92676]
[1779975069745,33.64,72984.46,0.0,-0.41609,0.00016,28.93495]
[1779975071232,33.64,72989.82,0.0,-0.41525,0.00016,28.92382]
[1779975071361,33.64,72989.82,0.0,-0.41525,0.00016,28.92379]
[1779975073634,33.64,72991.88,0.0,-0.41493,0.00016,28.91945]
[1779975073653,33.64,72993.12,0.0,-0.41474,0.00016,28.91686]
[1779975075678,33.64,72993.12,0.0,-0.41473,0.00016,28.91682]
[1779975075714,33.64,72981.65,0.0,-0.41652,0.00016,28.94059]
[1779975077605,33.63,72968.87,0.0,-0.41852,0.00016,28.96628]
[1779975079749,33.62,72960.42,0.0,-0.41983,0.00016,28.98276]
[1779975081770,33.63,72960.42,0.0,-0.41983,0.00016,28.98282]
[1779975081799,33.63,72960.92,0.0,-0.41975,0.00016,28.98186]
[1779975082128,33.63,72960.92,0.0,-0.41975,0.00016,28.98186]
[1779975082441,33.63,72960.92,0.0,-0.41975,0.00016,28.98187]
[1779975083059,33.63,72960.92,0.0,-0.41975,0.00016,28.98187]
[1779975083104,33.63,72960.92,0.0,-0.41975,0.00016,28.98187]
[1779975083773,33.63,72974.19,0.0,-0.41768,0.00016,28.95551]
[1779975083945,33.63,72974.19,0.0,-0.41768,0.00016,28.95551]
[1779975083962,33.63,72974.19,0.0,-0.41768,0.00016,28.95551]
[1779975084781,33.63,72978.17,0.0,-0.41705,0.00016,28.94744]
[1779975085651,33.63,72978.17,0.0,-0.41705,0.00016,28.94744]
[1779975085658,33.63,72978.17,0.0,-0.41705,0.00016,28.94744]
[1779975085712,33.63,72973.5,0.0,-0.41778,0.00016,28.95688]
[1779975087660,33.63,72973.5,0.0,-0.41778,0.00016,28.95688]
[1779975087670,33.63,72973.5,0.0,-0.41778,0.00016,28.95688]
[1779975087681,33.63,72973.5,0.0,-0.41778,0.00016,28.95688]
[1779975087782,33.63,72971.26,0.0,-0.41813,0.00016,28.96137]
[1779975091754,33.63,72975.42,0.0,-0.41748,0.00016,28.95299]
[1779975091545,33.63,72961.37,0.0,-0.41968,0.00016,28.97819]
[1779975092808,33.62,72951.02,0.0,-0.42129,0.00016,28.9981]
[1779975094065,33.62,72949.0,0.0,-0.42161,0.00016,29.00205]
[1779975094525,33.63,72949.0,0.0,-0.42162,0.00016,29.00212]
[1779975098756,33.63,72945.77,0.0,-0.42213,0.00016,29.00826]
[1779975099798,33.63,72925.95,0.0,-0.42524,0.00016,29.04483]
[1779975100398,33.63,72925.95,0.0,-0.42524,0.00016,29.04483]
[1779975100818,33.62,72914.67,0.0,-0.42701,0.00016,29.06466]
[1779975103780,33.62,72911.2,0.0,-0.42755,0.00016,29.07064]
[1779975104547,33.62,72911.2,0.0,-0.42755,0.00016,29.07064]
[1779975104806,33.62,72912.81,0.0,-0.42729,0.00016,29.06776]
[1779975106408,33.62,72912.47,0.0,-0.42734,0.00016,29.06834]
[1779975106422,33.62,72912.47,0.0,-0.42734,0.00016,29.06834]
[1779975108480,33.61,72910.25,0.0,-0.42769,0.00016,29.07216]
[1779975108489,33.61,72910.25,0.0,-0.42769,0.00016,29.07216]
[1779975110527,33.61,72914.72,0.0,-0.42698,0.00016,29.06436]
[1779975110554,33.61,72914.72,0.0,-0.42698,0.00016,29.06436]
[1779975110570,33.61,72914.72,0.0,-0.42698,0.00016,29.06436]
[1779975110871,33.61,72907.2,0.0,-0.42817,0.00016,29.07738]
[1779975112243,33.61,72907.07,0.0,-0.42819,0.00016,29.07758]
[1779975112405,33.61,72907.07,0.0,-0.42819,0.00016,29.07758]
[1779975112568,33.61,72907.07,0.0,-0.42819,0.00016,29.07758]
[1779975112649,33.61,72907.07,0.0,-0.42819,0.00016,29.07758]
[1779975112685,33.61,72907.07,0.0,-0.42819,0.00016,29.07758]
[1779975112788,33.61,72896.75,0.0,-0.42981,0.00016,29.09503]
[1779975114673,33.61,72895.86,0.0,-0.42995,0.00016,29.09652]
[1779975114677,33.61,72895.86,0.0,-0.42995,0.00016,29.09652]
[1779975114775,33.61,72895.65,0.0,-0.42999,0.00016,29.09687]
[1779975117501,33.61,72895.12,0.0,-0.43007,0.00016,29.09775]
[1779975117804,33.61,72913.73,0.0,-0.42714,0.00016,29.06607]
[1779975119713,33.62,72917.95,0.0,-0.42648,0.00016,29.05874]
[1779975121138,33.62,72919.16,0.0,-0.42629,0.00016,29.05662]
[1779975121775,33.62,72911.78,0.0,-0.42745,0.00016,29.06956]
[1779975123738,33.62,72908.44,0.0,-0.42798,0.00016,29.07535]
[1779975123871,33.62,72910.67,0.0,-0.42763,0.00016,29.07151]
[1779975125686,33.62,72910.67,0.0,-0.42763,0.00016,29.07151]
[1779975125862,33.62,72913.94,0.0,-0.42711,0.00016,29.06583]
[1779975127772,33.62,72901.76,0.0,-0.42903,0.00016,29.08675]
[1779975128891,33.62,72897.04,0.0,-0.42978,0.00016,29.09469]
[1779975129804,33.62,72887.16,0.0,-0.43134,0.00016,29.11096]
[1779975131142,33.62,72887.16,0.0,-0.43134,0.00016,29.11097]
[1779975131820,33.63,72877.52,0.0,-0.43287,0.00016,29.12657]
[1779975133881,33.65,72864.62,0.0,-0.43495,0.00016,29.14697]
[1779975134286,33.65,72864.62,0.0,-0.43495,0.00016,29.14697]
[1779975134856,33.65,72864.62,0.0,-0.43495,0.00016,29.14697]
[1779975134875,33.66,72873.05,0.0,-0.43364,0.00016,29.13427]
[1779975134916,33.66,72873.05,0.0,-0.43364,0.00016,29.13427]
[1779975135211,33.66,72873.05,0.0,-0.43364,0.00016,29.13427]
[1779975135670,33.66,72873.05,0.0,-0.43364,0.00016,29.13427]
[1779975135751,33.66,72873.05,0.0,-0.43364,0.00016,29.13427]
[1779975135830,33.67,72873.05,0.0,-0.43364,0.00016,29.13428]
[1779975136056,33.67,72873.05,0.0,-0.43364,0.00016,29.13428]
[1779975136562,33.67,72873.05,0.0,-0.43364,0.00016,29.13428]
[1779975136836,33.67,72883.44,0.0,-0.432,0.00016,29.11792]
[1779975137664,33.67,72883.44,0.0,-0.432,0.00016,29.11792]
[1779975137701,33.67,72883.44,0.0,-0.432,0.00016,29.11792]
[1779975137844,33.67,72880.7,0.0,-0.43243,0.00016,29.12231]
[1779975141388,33.69,72882.95,0.0,-0.43212,0.00016,29.11925]
[1779975141429,33.69,72882.95,0.0,-0.43212,0.00016,29.11925]
[1779975141465,33.69,72882.95,0.0,-0.43212,0.00016,29.11925]
[1779975141488,33.69,72882.95,0.0,-0.43212,0.00016,29.11925]
[1779975141518,33.69,72882.95,0.0,-0.43212,0.00016,29.11925]
[1779975141595,33.69,72882.95,0.0,-0.43212,0.00016,29.11925]
[1779975141872,33.69,72883.6,0.0,-0.43202,0.00016,29.11823]
[1779975142664,33.69,72883.6,0.0,-0.43202,0.00016,29.11823]
[1779975142723,33.69,72883.6,0.0,-0.43202,0.00016,29.11823]
[1779975142811,33.69,72883.6,0.0,-0.43202,0.00016,29.11823]
[1779975142847,33.69,72883.6,0.0,-0.43202,0.00016,29.11823]
[1779975142906,33.7,72868.86,0.0,-0.43435,0.00016,29.14133]
[1779975143554,33.7,72868.86,0.0,-0.43435,0.00016,29.14133]
[1779975143617,33.7,72868.86,0.0,-0.43435,0.00016,29.14133]
[1779975143891,33.7,72868.86,0.0,-0.43435,0.00016,29.14136]
[1779975144925,33.71,72873.5,0.0,-0.43364,0.00016,29.13444]
[1779975144961,33.71,72873.5,0.0,-0.43364,0.00016,29.13444]
[1779975145790,33.71,72873.5,0.0,-0.43364,0.00016,29.13444]
[1779975145901,33.72,72875.38,0.0,-0.43336,0.00016,29.13178]
[1779975146301,33.72,72875.38,0.0,-0.43336,0.00016,29.13178]
[1779975146912,33.72,72879.57,0.0,-0.4327,0.00016,29.12524]
[1779975148939,33.74,72882.78,0.0,-0.43222,0.00016,29.1205]
[1779975149930,33.74,72881.39,0.0,-0.43245,0.00016,29.12273]
[1779975150936,33.75,72870.36,0.0,-0.43418,0.00016,29.13995]
[1779975151880,33.76,72868.63,0.0,-0.43447,0.00016,29.14012]
[1779975155284,33.8,72876.74,0.0,-0.43325,0.00016,29.12833]
[1779975158680,33.8,72881.59,0.0,-0.4325,0.00016,29.12083]
[1779975163675,33.81,72863.76,0.0,-0.43531,0.00016,29.14837]
[1779975164512,33.82,72865.03,0.0,-0.43513,0.00016,29.14666]
[1779975168755,33.83,72873.82,0.0,-0.43377,0.00016,29.13355]
[1779975169851,33.83,72873.82,0.0,-0.43377,0.00016,29.13355]
[1779975169865,33.83,72873.82,0.0,-0.43377,0.00016,29.13355]
[1779975169865,33.83,72874.25,0.0,-0.4337,0.00016,29.13289]
[1779975170390,33.83,72874.25,0.0,-0.4337,0.00016,29.13289]
[1779975170864,33.83,72869.78,0.0,-0.4344,0.00016,29.13974]
[1779975172447,33.83,72868.82,0.0,-0.43456,0.00016,29.14119]
[1779975172875,33.83,72870.3,0.0,-0.43432,0.00016,29.13894]
[1779975174360,33.83,72872.16,0.0,-0.43403,0.00016,29.13612]
[1779975174859,33.83,72872.45,0.0,-0.43399,0.00016,29.1357]
[1779975177936,33.84,72863.57,0.0,-0.43539,0.00016,29.14919]
[1779975178926,33.84,72863.57,0.0,-0.43539,0.00016,29.14919]
[1779975178935,33.84,72863.57,0.0,-0.43539,0.00016,29.14919]
[1779975179770,33.85,72861.33,0.0,-0.43576,0.00016,29.1527]
[1779975180876,33.86,72850.42,0.0,-0.43748,0.00016,29.16874]
[1779975181040,33.86,72850.42,0.0,-0.43748,0.00016,29.16874]
[1779975181913,33.85,72849.73,0.0,-0.43758,0.00016,29.1696]
[1779975184210,33.85,72851.97,0.0,-0.43724,0.00016,29.16648]
[1779975184227,33.85,72851.97,0.0,-0.43724,0.00016,29.16648]
[1779975184937,33.86,72850.42,0.0,-0.43749,0.00016,29.1688]
[1779975186926,33.87,72858.49,0.0,-0.43623,0.00016,29.15721]
[1779975191933,33.87,72853.64,0.0,-0.437,0.00016,29.16435]
[1779975196959,33.88,72854.44,0.0,-0.43688,0.00016,29.16327]
[1779975198022,33.88,72861.44,0.0,-0.43578,0.00016,29.15306]
[1779975202059,33.88,72869.55,0.0,-0.43451,0.00016,29.14098]
[1779975207153,33.88,72867.61,0.0,-0.43482,0.00016,29.14397]
[1779975212184,33.89,72872.95,0.0,-0.43399,0.00016,29.13321]
[1779975217192,33.89,72869.64,0.0,-0.43451,0.00016,29.13831]
[1779975221925,33.9,72856.65,0.0,-0.43656,0.00016,29.1577]
[1779975224955,33.9,72862.11,0.0,-0.4357,0.00016,29.14972]
[1779975226932,33.9,72866.97,0.0,-0.43495,0.00016,29.14251]
[1779975231949,33.91,72862.1,0.0,-0.43572,0.00016,29.14985]
[1779975237068,33.91,72855.25,0.0,-0.4368,0.00016,29.15996]
[1779975237956,33.91,72845.36,0.0,-0.43835,0.00016,29.17407]
[1779975239715,33.91,72832.02,0.0,-0.44045,0.00016,29.19236]
[1779975242850,33.91,72838.9,0.0,-0.43936,0.00016,29.18301]
[1779975244837,33.91,72834.33,0.0,-0.44008,0.00016,29.18924]
[1779975244948,33.91,72818.58,0.0,-0.44256,0.00016,29.20998]
[1779975246009,33.91,72820.27,0.0,-0.44229,0.00016,29.20781]
[1779975247025,33.91,72828.34,0.0,-0.44102,0.00016,29.19725]
[1779975250329,33.91,72832.65,0.0,-0.44034,0.00016,29.19149]
[1779975250435,33.91,72832.65,0.0,-0.44034,0.00016,29.19149]
[1779975251000,33.91,72832.65,0.0,-0.44034,0.00016,29.19149]
[1779975251069,33.91,72834.78,0.0,-0.44001,0.00016,29.18861]
[1779975252920,33.91,72857.64,0.0,-0.43642,0.00016,29.15644]
[1779975253715,33.91,72857.64,0.0,-0.43642,0.00016,29.15646]
[1779975258753,33.91,72859.98,0.0,-0.43606,0.00016,29.1531]
[1779975263786,33.92,72857.92,0.0,-0.43639,0.00016,29.15618]
[1779975264794,33.92,72850.79,0.0,-0.43751,0.00016,29.16648]
[1779975266492,33.92,72853.77,0.0,-0.43704,0.00016,29.16223]
[1779975266503,33.92,72853.77,0.0,-0.43704,0.00016,29.16223]
[1779975266981,33.92,72858.35,0.0,-0.43632,0.00016,29.1556]
[1779975271991,33.92,72856.47,0.0,-0.43662,0.00016,29.15839]
[1779975277000,33.93,72858.83,0.0,-0.43625,0.00016,29.15227]
[1779975282015,33.93,72860.35,0.0,-0.43602,0.00016,29.15011]
[1779975287039,33.93,72864.03,0.0,-0.43545,0.00016,29.14475]
[1779975289006,33.94,72855.43,0.0,-0.4368,0.00016,29.1574]
[1779975294007,33.94,72851.27,0.0,-0.43746,0.00016,29.16342]
[1779975295153,33.94,72858.17,0.0,-0.43638,0.00016,29.1535]
[1779975300189,33.95,72855.64,0.0,-0.43678,0.00016,29.15724]
[1779975301295,33.95,72854.2,0.0,-0.43701,0.00016,29.15933]
[1779975302065,33.95,72845.53,0.0,-0.43837,0.00016,29.17166]
[1779975306092,33.95,72846.86,0.0,-0.43816,0.00016,29.16982]
[1779975309125,33.95,72837.47,0.0,-0.43964,0.00016,29.18285]
[1779975312964,33.95,72837.28,0.0,-0.43967,0.00016,29.18309]
[1779975313066,33.95,72834.57,0.0,-0.44009,0.00016,29.18677]
[1779975318091,33.95,72830.56,0.0,-0.44072,0.00016,29.19215]
[1779975320099,33.95,72816.9,0.0,-0.44287,0.00016,29.20992]
[1779975321094,33.95,72814.26,0.0,-0.44328,0.00016,29.21326]
[1779975323108,33.95,72823.38,0.0,-0.44185,0.00016,29.20159]
[1779975323528,33.95,72823.38,0.0,-0.44185,0.00016,29.20159]
[1779975324083,33.95,72813.02,0.0,-0.44348,0.00016,29.21481]
[1779975326156,33.95,72811.81,0.0,-0.44367,0.00016,29.21633]
[1779975328060,33.95,72820.99,0.0,-0.44222,0.00016,29.20468]
[1779975331150,33.95,72822.48,0.0,-0.44199,0.00016,29.20001]
[1779975331664,33.95,72822.48,0.0,-0.44199,0.00016,29.20001]
[1779975332064,33.95,72823.04,0.0,-0.4419,0.00016,29.19928]
[1779975332455,33.95,72823.04,0.0,-0.4419,0.00016,29.19928]
[1779975333100,33.95,72836.18,0.0,-0.43983,0.00016,29.18182]
[1779975334135,33.95,72840.34,0.0,-0.43918,0.00016,29.17612]
[1779975339142,33.94,72847.43,0.0,-0.43806,0.00016,29.16619]
[1779975339798,33.94,72847.43,0.0,-0.43806,0.00016,29.16619]
[1779975341177,33.94,72855.72,0.0,-0.43676,0.00016,29.15436]
[1779975342033,33.94,72855.72,0.0,-0.43676,0.00016,29.15436]
[1779975342171,33.94,72856.84,0.0,-0.43659,0.00016,29.15274]
[1779975347491,33.95,72854.23,0.0,-0.437,0.00016,29.15657]
[1779975352571,33.95,72857.75,0.0,-0.43646,0.00016,29.15158]
[1779975358858,33.96,72862.07,0.0,-0.43579,0.00016,29.14535]
[1779975363865,33.96,72857.74,0.0,-0.43647,0.00016,29.15175]
[1779975364802,33.96,72852.61,0.0,-0.43728,0.00016,29.15918]
[1779975365036,33.96,72840.25,0.0,-0.43922,0.00016,29.17652]
[1779975365936,33.96,72827.67,0.0,-0.44119,0.00016,29.19345]
[1779975366664,33.96,72827.67,0.0,-0.44119,0.00016,29.19345]
[1779975366824,33.96,72827.67,0.0,-0.44119,0.00016,29.19345]
[1779975366958,33.96,72816.8,0.0,-0.4429,0.00016,29.20751]
[1779975368180,33.96,72816.8,0.0,-0.4429,0.00016,29.20751]
[1779975368439,33.96,72816.8,0.0,-0.4429,0.00016,29.20751]
[1779975368989,33.96,72814.9,0.0,-0.4432,0.00016,29.20991]
[1779975369315,33.96,72814.9,0.0,-0.4432,0.00016,29.20991]
[1779975369588,33.96,72814.67,0.0,-0.44323,0.00016,29.2102]
[1779975371077,33.96,72828.17,0.0,-0.44111,0.00016,29.19278]
[1779975371269,33.96,72828.17,0.0,-0.44111,0.00016,29.19278]
[1779975373184,33.96,72826.4,0.0,-0.44139,0.00016,29.1951]
[1779975377198,33.96,72821.27,0.0,-0.44219,0.00016,29.20176]
[1779975377674,33.96,72821.27,0.0,-0.44219,0.00016,29.20176]
[1779975378187,33.96,72817.88,0.0,-0.44273,0.00016,29.2061]
[1779975381195,33.96,72805.32,0.0,-0.4447,0.00016,29.22171]
[1779975381245,33.96,72805.32,0.0,-0.4447,0.00016,29.22171]
[1779975382205,33.96,72804.47,0.0,-0.44483,0.00016,29.22273]
[1779975387236,33.95,72805.08,0.0,-0.44473,0.00016,29.22191]
[1779975392271,33.95,72804.48,0.0,-0.44481,0.00016,29.21983]
[1779975393032,33.95,72804.48,0.0,-0.44481,0.00016,29.21983]
[1779975394273,33.94,72795.28,0.0,-0.44626,0.00016,29.23078]
[1779975399290,33.94,72800.15,0.0,-0.44548,0.00016,29.22494]
[1779975400971,33.94,72801.29,0.0,-0.4453,0.00016,29.22356]
[1779975401209,33.93,72802.5,0.0,-0.44511,0.00016,29.22209]
[1779975402828,33.93,72809.89,0.0,-0.44394,0.00016,29.21302]
[1779975408068,33.93,72809.71,0.0,-0.44397,0.00016,29.2132]
[1779975410264,33.92,72805.19,0.0,-0.44467,0.00016,29.21871]
[1779975411185,33.92,72786.18,0.0,-0.44767,0.00016,29.24105]
[1779975412206,33.92,72776.84,0.0,-0.44914,0.00016,29.25143]
[1779975412469,33.92,72776.84,0.0,-0.44914,0.00016,29.25143]
[1779975412489,33.92,72776.84,0.0,-0.44914,0.00016,29.25143]
[1779975412564,33.92,72776.84,0.0,-0.44914,0.00016,29.25143]
[1779975412899,33.92,72776.84,0.0,-0.44914,0.00016,29.25143]
[1779975413420,33.92,72776.84,0.0,-0.44914,0.00016,29.25143]
[1779975413758,33.92,72776.84,0.0,-0.44914,0.00016,29.25143]
[1779975414184,33.92,72767.9,0.0,-0.45055,0.00016,29.26098]
[1779975415194,33.92,72767.9,0.0,-0.45055,0.00016,29.26098]
[1779975415264,33.92,72767.57,0.0,-0.4506,0.00016,29.26132]
[1779975415920,33.92,72770.06,0.0,-0.45021,0.00016,29.2587]
[1779975417379,33.92,72764.12,0.0,-0.45115,0.00016,29.2649]
[1779975417934,33.92,72761.38,0.0,-0.45158,0.00016,29.2677]
[1779975420054,33.92,72756.49,0.0,-0.45235,0.00016,29.27263]
[1779975420204,33.92,72755.29,0.0,-0.45254,0.00016,29.27382]
[1779975421006,33.92,72755.29,0.0,-0.45254,0.00016,29.27382]
[1779975421166,33.92,72757.21,0.0,-0.45224,0.00016,29.2719]
[1779975422192,33.92,72764.34,0.0,-0.45111,0.00016,29.26466]
[1779975423258,33.92,72776.62,0.0,-0.44917,0.00016,29.25165]
[1779975424208,33.92,72771.17,0.0,-0.45003,0.00016,29.25752]
[1779975425228,33.92,72752.64,0.0,-0.45296,0.00016,29.27642]
[1779975426064,33.92,72752.64,0.0,-0.45296,0.00016,29.27642]
[1779975426158,33.92,72739.19,0.0,-0.45509,0.00016,29.28916]
[1779975426848,33.92,72739.19,0.0,-0.45509,0.00016,29.28916]
[1779975427195,33.92,72731.42,0.0,-0.45632,0.00016,29.29613]
[1779975428261,33.92,72731.42,0.0,-0.45632,0.00016,29.29613]
[1779975428195,33.92,72732.96,0.0,-0.45607,0.00016,29.29478]
[1779975429106,33.92,72731.42,0.0,-0.45632,0.00016,29.29614]
[1779975429374,33.92,72731.42,0.0,-0.45632,0.00016,29.29614]
[1779975429642,33.92,72731.42,0.0,-0.45632,0.00016,29.29614]
[1779975429862,33.92,72731.42,0.0,-0.45632,0.00016,29.29614]
[1779975430240,33.92,72717.21,0.0,-0.45857,0.00016,29.30817]
[1779975432200,33.93,72718.33,0.0,-0.45839,0.00016,29.30727]
[1779975432288,33.93,72718.33,0.0,-0.45839,0.00016,29.30727]
[1779975432323,33.93,72718.33,0.0,-0.45839,0.00016,29.30727]
[1779975433055,33.93,72718.04,0.0,-0.45844,0.00016,29.30751]
[1779975433435,33.93,72718.04,0.0,-0.45844,0.00016,29.30751]
[1779975434065,33.93,72718.29,0.0,-0.4584,0.00016,29.30732]
[1779975436950,33.93,72717.28,0.0,-0.45856,0.00016,29.30815]
[1779975437018,33.93,72717.28,0.0,-0.45856,0.00016,29.30815]
[1779975437272,33.93,72717.34,0.0,-0.45855,0.00016,29.30811]
[1779975442275,33.94,72715.12,0.0,-0.45891,0.00016,29.30997]
[1779975443708,33.96,72719.46,0.0,-0.45824,0.00016,29.30655]
[1779975444165,33.97,72728.82,0.0,-0.45677,0.00016,29.29874]
[1779975444898,33.97,72728.82,0.0,-0.45677,0.00016,29.29874]
[1779975445003,33.97,72728.82,0.0,-0.45677,0.00016,29.29874]
[1779975445085,33.97,72728.82,0.0,-0.45677,0.00016,29.29874]
[1779975445168,33.97,72728.82,0.0,-0.45677,0.00016,29.29874]
[1779975445191,33.97,72728.82,0.0,-0.45677,0.00016,29.29874]
[1779975445273,33.98,72746.61,0.0,-0.45397,0.00016,29.28271]
[1779975447164,33.99,72749.85,0.0,-0.45346,0.00016,29.27967]
[1779975448291,33.99,72748.57,0.0,-0.45367,0.00016,29.2809]
[1779975448411,33.99,72748.57,0.0,-0.45367,0.00016,29.2809]
[1779975448438,33.99,72748.57,0.0,-0.45367,0.00016,29.2809]
[1779975449185,33.99,72750.23,0.0,-0.4534,0.00016,29.27931]
[1779975452521,33.99,72746.86,0.0,-0.45393,0.00016,29.2798]
[1779975452732,33.99,72746.86,0.0,-0.45393,0.00016,29.2798]
[1779975452839,33.99,72746.86,0.0,-0.45393,0.00016,29.2798]
[1779975453208,33.99,72744.86,0.0,-0.45425,0.00016,29.28169]
[1779975453414,33.99,72744.86,0.0,-0.45425,0.00016,29.28169]
[1779975454215,33.99,72734.02,0.0,-0.45596,0.00016,29.29158]
[1779975455220,33.99,72734.6,0.0,-0.45587,0.00016,29.29108]
[1779975455354,33.99,72734.6,0.0,-0.45587,0.00016,29.29108]
[1779975455379,33.99,72734.6,0.0,-0.45587,0.00016,29.29108]
[1779975455434,33.99,72734.6,0.0,-0.45587,0.00016,29.29108]
[1779975456227,33.99,72733.93,0.0,-0.45598,0.00016,29.29167]
[1779975461267,33.99,72734.52,0.0,-0.45588,0.00016,29.29115]
[1779975463279,33.99,72743.4,0.0,-0.45448,0.00016,29.28307]
[1779975464383,33.99,72743.35,0.0,-0.45449,0.00016,29.28312]
[1779975466301,33.99,72755.21,0.0,-0.45262,0.00016,29.27176]
[1779975467305,33.99,72765.86,0.0,-0.45094,0.00016,29.26101]
[1779975468251,33.99,72767.07,0.0,-0.45075,0.00016,29.25976]
[1779975470256,33.99,72774.81,0.0,-0.44953,0.00016,29.25157]
[1779975470554,33.99,72774.81,0.0,-0.44953,0.00016,29.25157]
[1779975471199,33.99,72779.1,0.0,-0.44885,0.00016,29.24692]
[1779975472482,33.99,72779.42,0.0,-0.4488,0.00016,29.24657]
[1779975473229,33.99,72771.84,0.0,-0.45,0.00016,29.25475]
[1779975474220,33.99,72753.12,0.0,-0.45295,0.00016,29.27381]
[1779975475238,33.99,72758.28,0.0,-0.45214,0.00016,29.26872]
[1779975476309,33.99,72767.41,0.0,-0.4507,0.00016,29.25941]
[1779975477275,33.99,72767.41,0.0,-0.4507,0.00016,29.25941]
[1779975477439,33.99,72770.44,0.0,-0.45022,0.00016,29.25623]
[1779975478886,33.99,72756.78,0.0,-0.45237,0.00016,29.27021]
[1779975480389,33.99,72756.78,0.0,-0.45237,0.00016,29.27021]
[1779975480999,33.99,72756.78,0.0,-0.45237,0.00016,29.27021]
[1779975481271,33.99,72751.54,0.0,-0.4532,0.00016,29.27534]
[1779975484247,33.99,72740.96,0.0,-0.45487,0.00016,29.28533]
[1779975486292,33.99,72738.51,0.0,-0.45526,0.00016,29.28758]
[1779975490280,33.99,72751.17,0.0,-0.45326,0.00016,29.27572]
[1779975492266,33.99,72758.21,0.0,-0.45215,0.00016,29.2688]
[1779975496253,33.99,72765.01,0.0,-0.45107,0.00016,29.26189]
[1779975499246,33.99,72771.74,0.0,-0.45001,0.00016,29.25486]
[1779975499763,33.99,72771.74,0.0,-0.45001,0.00016,29.25486]
[1779975500244,33.99,72773.12,0.0,-0.4498,0.00016,29.25339]
[1779975502253,33.99,72781.49,0.0,-0.44848,0.00016,29.2443]
[1779975504215,33.99,72782.31,0.0,-0.44835,0.00016,29.2434]
[1779975504252,33.99,72782.31,0.0,-0.44835,0.00016,29.2434]
[1779975504275,33.99,72782.31,0.0,-0.44835,0.00016,29.2434]
[1779975504267,33.99,72784.06,0.0,-0.44808,0.00016,29.24146]
[1779975504413,33.99,72784.06,0.0,-0.44808,0.00016,29.24146]
[1779975504741,33.99,72784.06,0.0,-0.44808,0.00016,29.24146]
[1779975504777,33.99,72784.06,0.0,-0.44808,0.00016,29.24146]
[1779975505104,33.99,72784.06,0.0,-0.44808,0.00016,29.24146]
[1779975505114,33.99,72784.06,0.0,-0.44808,0.00016,29.24146]
[1779975505304,33.99,72795.07,0.0,-0.44635,0.00016,29.2289]
[1779975505388,33.99,72795.07,0.0,-0.44635,0.00016,29.2289]
[1779975505648,33.99,72795.07,0.0,-0.44635,0.00016,29.2289]
[1779975506233,33.99,72795.07,0.0,-0.44635,0.00016,29.2289]
[1779975506331,34.0,72803.74,0.0,-0.44498,0.00016,29.21862]
[1779975508300,34.0,72805.39,0.0,-0.44472,0.00016,29.21663]
[1779975508512,34.0,72806.19,0.0,-0.4446,0.00016,29.21567]
[1779975508529,34.0,72806.19,0.0,-0.4446,0.00016,29.21567]
[1779975509294,34.0,72806.91,0.0,-0.44449,0.00016,29.21481]
[1779975509612,34.0,72795.08,0.0,-0.44635,0.00016,29.22895]
[1779975511345,34.0,72797.02,0.0,-0.44604,0.00016,29.22395]
[1779975511900,34.0,72809.83,0.0,-0.44403,0.00016,29.20853]
[1779975513206,34.0,72811.44,0.0,-0.44378,0.00016,29.20655]
[1779975517045,34.01,72806.12,0.0,-0.44462,0.00016,29.21313]
[1779975517370,34.01,72798.62,0.0,-0.4458,0.00016,29.22214]
[1779975517434,34.01,72798.62,0.0,-0.4458,0.00016,29.22214]
[1779975518276,34.01,72805.98,0.0,-0.44464,0.00016,29.21332]
[1779975523324,34.01,72805.47,0.0,-0.44473,0.00016,29.21399]
[1779975525406,34.01,72814.96,0.0,-0.44324,0.00016,29.2023]
[1779975530449,34.02,72816.02,0.0,-0.44308,0.00016,29.20103]
[1779975534373,34.02,72808.14,0.0,-0.44432,0.00016,29.21088]
[1779975535356,34.02,72792.75,0.0,-0.44674,0.00016,29.2292]
[1779975536338,34.02,72789.95,0.0,-0.44718,0.00016,29.23242]
[1779975541342,34.03,72790.18,0.0,-0.44715,0.00016,29.23221]
[1779975546347,34.03,72795.54,0.0,-0.44631,0.00016,29.22606]
[1779975551360,34.04,72790.99,0.0,-0.44703,0.00016,29.23136]
[1779975551329,34.04,72783.63,0.0,-0.44819,0.00016,29.23967]
[1779975552499,34.04,72780.04,0.0,-0.44875,0.00016,29.24364]
[1779975553292,34.04,72778.71,0.0,-0.44896,0.00016,29.24509]
[1779975553478,34.04,72778.71,0.0,-0.44896,0.00016,29.24509]
[1779975554043,34.04,72778.71,0.0,-0.44896,0.00016,29.24509]
[1779975554302,34.04,72767.9,0.0,-0.45066,0.00016,29.2566]
[1779975559317,34.04,72766.95,0.0,-0.45081,0.00016,29.25757]
[1779975564343,34.03,72765.29,0.0,-0.45107,0.00016,29.25926]
[1779975566400,34.03,72773.34,0.0,-0.4498,0.00016,29.25081]
[1779975568366,34.03,72784.61,0.0,-0.44803,0.00016,29.23852]
[1779975570221,34.03,72786.39,0.0,-0.44775,0.00016,29.23653]
[1779975570350,34.03,72786.29,0.0,-0.44777,0.00016,29.23665]
[1779975571422,34.03,72792.9,0.0,-0.44672,0.00016,29.22639]
[1779975576498,34.04,72796.48,0.0,-0.44617,0.00016,29.22228]
[1779975576671,34.04,72796.48,0.0,-0.44617,0.00016,29.22228]
[1779975576757,34.04,72796.48,0.0,-0.44617,0.00016,29.22228]
[1779975576961,34.04,72796.48,0.0,-0.44617,0.00016,29.22228]
[1779975576999,34.04,72796.48,0.0,-0.44617,0.00016,29.22228]
[1779975577034,34.04,72796.48,0.0,-0.44617,0.00016,29.22228]
[1779975577289,34.04,72803.34,0.0,-0.44509,0.00016,29.21415]
[1779975579013,34.04,72800.79,0.0,-0.44549,0.00016,29.21719]
[1779975579022,34.04,72800.79,0.0,-0.44549,0.00016,29.21719]
[1779975579359,34.04,72804.43,0.0,-0.44492,0.00016,29.21283]
[1779975583574,34.03,72803.93,0.0,-0.44499,0.00016,29.2134]
[1779975583583,34.03,72803.93,0.0,-0.44499,0.00016,29.2134]
[1779975583585,34.03,72803.93,0.0,-0.44499,0.00016,29.2134]
[1779975584431,34.03,72804.35,0.0,-0.44493,0.00016,29.21289]
[1779975589481,34.04,72806.32,0.0,-0.44462,0.00016,29.21052]
[1779975590579,34.04,72806.52,0.0,-0.44459,0.00016,29.21028]
[1779975591397,34.04,72806.89,0.0,-0.44453,0.00016,29.20983]
[1779975596431,34.04,72804.88,0.0,-0.44484,0.00016,29.21227]
[1779975601446,34.04,72806.66,0.0,-0.44457,0.00016,29.21011]
[1779975604400,34.03,72783.1,0.0,-0.44827,0.00016,29.23751]
[1779975604733,34.03,72783.1,0.0,-0.44827,0.00016,29.23751]
[1779975605296,34.03,72783.1,0.0,-0.44827,0.00016,29.2375]
[1779975605688,34.03,72783.1,0.0,-0.44827,0.00016,29.2375]
[1779975606408,34.03,72788.6,0.0,-0.4474,0.00016,29.23133]
[1779975611410,34.03,72789.12,0.0,-0.44732,0.00016,29.23074]
[1779975613414,34.03,72804.48,0.0,-0.4449,0.00016,29.21272]
[1779975615457,34.03,72806.29,0.0,-0.44462,0.00016,29.2105]
[1779975619432,34.03,72797.1,0.0,-0.44606,0.00016,29.22145]
[1779975620458,34.03,72779.72,0.0,-0.44879,0.00016,29.24116]
[1779975620600,34.03,72779.72,0.0,-0.44879,0.00016,29.24116]
[1779975621450,34.03,72777.22,0.0,-0.44918,0.00016,29.24389]
[1779975623461,34.03,72788.93,0.0,-0.44734,0.00016,29.2309]
[1779975625471,34.03,72789.48,0.0,-0.44726,0.00016,29.23027]
[1779975625692,34.03,72789.48,0.0,-0.44726,0.00016,29.23027]
[1779975626478,34.03,72789.39,0.0,-0.44727,0.00016,29.23037]
[1779975626772,34.03,72789.39,0.0,-0.44727,0.00016,29.23037]
[1779975627485,34.03,72790.65,0.0,-0.44707,0.00016,29.22893]
[1779975627904,34.03,72790.65,0.0,-0.44707,0.00016,29.22893]
[1779975628492,34.03,72794.41,0.0,-0.44648,0.00016,29.22457]
[1779975628870,34.03,72794.41,0.0,-0.44648,0.00016,29.22457]
[1779975631548,34.03,72791.28,0.0,-0.44697,0.00016,29.22547]
[1779975636556,34.03,72791.07,0.0,-0.44701,0.00016,29.22575]
[1779975641227,34.03,72785.27,0.0,-0.44792,0.00016,29.23234]
[1779975641462,34.03,72778.03,0.0,-0.44906,0.00016,29.24032]
[1779975642606,34.03,72779.4,0.0,-0.44884,0.00016,29.23883]
[1779975642679,34.03,72779.4,0.0,-0.44884,0.00016,29.23883]
[1779975643500,34.03,72779.18,0.0,-0.44888,0.00016,29.23906]
[1779975648544,34.03,72784.81,0.0,-0.44799,0.00016,29.23286]
[1779975648614,34.03,72789.52,0.0,-0.44725,0.00016,29.22755]
[1779975648621,34.03,72789.52,0.0,-0.44725,0.00016,29.22755]
[1779975648828,34.03,72792.36,0.0,-0.44681,0.00016,29.2243]
[1779975654029,34.03,72794.5,0.0,-0.44647,0.00016,29.22182]
[1779975658101,34.03,72782.54,0.0,-0.44835,0.00016,29.23539]
[1779975663804,34.03,72784.88,0.0,-0.44798,0.00016,29.23279]
[1779975667042,34.04,72775.62,0.0,-0.44944,0.00016,29.24296]
[1779975668743,34.04,72773.88,0.0,-0.44971,0.00016,29.24483]
[1779975668774,34.04,72773.88,0.0,-0.44971,0.00016,29.24483]
[1779975669501,34.04,72767.79,0.0,-0.45067,0.00016,29.25125]
[1779975673013,34.04,72768.24,0.0,-0.4506,0.00016,29.25078]
[1779975673537,34.04,72762.85,0.0,-0.45145,0.00016,29.25633]
[1779975676543,34.04,72754.96,0.0,-0.45269,0.00016,29.26421]
[1779975680593,34.03,72750.38,0.0,-0.45341,0.00016,29.26864]
[1779975681579,34.03,72753.73,0.0,-0.45289,0.00016,29.2654]
[1779975686452,34.03,72759.36,0.0,-0.452,0.00016,29.25983]
[1779975686511,34.03,72765.05,0.0,-0.4511,0.00016,29.25405]
[1779975686675,34.03,72765.05,0.0,-0.4511,0.00016,29.25405]
[1779975687027,34.03,72765.05,0.0,-0.4511,0.00016,29.25405]
[1779975687209,34.03,72765.05,0.0,-0.4511,0.00016,29.25405]
[1779975687494,34.03,72772.05,0.0,-0.45,0.00016,29.24674]
[1779975687676,34.03,72772.05,0.0,-0.45,0.00016,29.24674]
[1779975687849,34.03,72772.05,0.0,-0.45,0.00016,29.24674]
[1779975688032,34.03,72772.05,0.0,-0.45,0.00016,29.24674]
[1779975688405,34.03,72770.34,0.0,-0.45027,0.00016,29.24854]
[1779975688995,34.03,72770.34,0.0,-0.45027,0.00016,29.24854]
[1779975689005,34.03,72770.34,0.0,-0.45027,0.00016,29.24854]
[1779975689037,34.03,72770.34,0.0,-0.45027,0.00016,29.24854]
[1779975689076,34.03,72770.34,0.0,-0.45027,0.00016,29.24854]
[1779975689091,34.03,72770.34,0.0,-0.45027,0.00016,29.24854]
[1779975689144,34.03,72770.34,0.0,-0.45027,0.00016,29.24854]
[1779975689298,34.03,72770.34,0.0,-0.45027,0.00016,29.24854]
[1779975689562,34.03,72770.93,0.0,-0.45017,0.00016,29.24792]
[1779975691633,34.03,72772.11,0.0,-0.44999,0.00016,29.24394]
[1779975692552,34.03,72772.04,0.0,-0.45,0.00016,29.24402]
[1779975692818,34.03,72772.04,0.0,-0.45,0.00016,29.24402]
[1779975693369,34.03,72775.78,0.0,-0.44941,0.00016,29.24002]
[1779975694587,34.03,72788.84,0.0,-0.44735,0.00016,29.22557]
[1779975695597,34.03,72788.84,0.0,-0.44735,0.00016,29.22557]
[1779975695717,34.03,72789.82,0.0,-0.4472,0.00016,29.22446]
[1779975696396,34.03,72792.35,0.0,-0.4468,0.00016,29.22157]
[1779975698583,34.03,72792.79,0.0,-0.44673,0.00016,29.22106]
[1779975698600,34.03,72792.79,0.0,-0.44673,0.00016,29.22106]
[1779975698997,34.03,72792.47,0.0,-0.44678,0.00016,29.22143]
[1779975703432,34.04,72781.87,0.0,-0.44846,0.00016,29.23343]
[1779975703714,34.04,72781.87,0.0,-0.44846,0.00016,29.23343]
[1779975703900,34.04,72781.87,0.0,-0.44846,0.00016,29.23343]
[1779975704383,34.04,72781.87,0.0,-0.44846,0.00016,29.23343]
[1779975704514,34.04,72767.63,0.0,-0.4507,0.00016,29.2487]
[1779975705550,34.04,72763.36,0.0,-0.45137,0.00016,29.2531]
[1779975707210,34.04,72763.44,0.0,-0.45136,0.00016,29.25301]
[1779975707546,34.04,72764.7,0.0,-0.45116,0.00016,29.25172]
[1779975708456,34.04,72764.7,0.0,-0.45116,0.00016,29.25172]
[1779975708620,34.04,72789.06,0.0,-0.44732,0.00016,29.22537]
[1779975710092,34.04,72791.07,0.0,-0.44701,0.00016,29.22308]
[1779975713190,34.04,72798.44,0.0,-0.44585,0.00016,29.21454]
[1779975714432,34.04,72798.44,0.0,-0.44585,0.00016,29.21454]
[1779975714556,34.04,72798.44,0.0,-0.44585,0.00016,29.21454]
[1779975716479,34.04,72802.0,0.0,-0.4453,0.00016,29.21033]
[1779975716598,34.04,72803.6,0.0,-0.44505,0.00016,29.20842]
[1779975717732,34.04,72803.49,0.0,-0.44506,0.00016,29.20855]
[1779975718364,34.04,72845.2,0.0,-0.43852,0.00016,29.15446]
[1779975719096,34.04,72845.2,0.0,-0.43852,0.00016,29.15446]
[1779975719532,34.04,72845.79,0.0,-0.43843,0.00016,29.15363]
[1779975720063,34.04,72845.79,0.0,-0.43843,0.00016,29.15363]
[1779975720096,34.04,72845.79,0.0,-0.43843,0.00016,29.15363]
[1779975720113,34.04,72845.79,0.0,-0.43843,0.00016,29.15363]
[1779975720496,34.04,72845.79,0.0,-0.43843,0.00016,29.15363]
[1779975720588,34.04,72845.62,0.0,-0.43846,0.00016,29.15387]
[1779975721131,34.04,72845.62,0.0,-0.43846,0.00016,29.15387]
[1779975722704,34.04,72849.68,0.0,-0.43782,0.00016,29.14816]
[1779975723421,34.04,72828.96,0.0,-0.44107,0.00016,29.17644]
[1779975724634,34.04,72820.07,0.0,-0.44246,0.00016,29.18798]
[1779975725066,34.04,72820.07,0.0,-0.44246,0.00016,29.18798]
[1779975725505,34.04,72816.96,0.0,-0.44295,0.00016,29.19192]
[1779975725748,34.04,72816.96,0.0,-0.44295,0.00016,29.19192]
[1779975725759,34.04,72816.96,0.0,-0.44295,0.00016,29.19192]
[1779975725764,34.04,72816.96,0.0,-0.44295,0.00016,29.19192]
[1779975725876,34.04,72816.96,0.0,-0.44295,0.00016,29.19192]
[1779975725905,34.04,72816.96,0.0,-0.44295,0.00016,29.19192]
[1779975726204,34.04,72816.9,0.0,-0.44296,0.00016,29.192]
[1779975728012,34.04,72819.11,0.0,-0.44261,0.00016,29.18919]
[1779975728290,34.04,72819.11,0.0,-0.44261,0.00016,29.18919]
[1779975728299,34.04,72819.11,0.0,-0.44261,0.00016,29.18919]
[1779975728368,34.04,72810.87,0.0,-0.4439,0.00016,29.19953]
[1779975728948,34.04,72810.87,0.0,-0.4439,0.00016,29.19953]
[1779975729030,34.04,72810.87,0.0,-0.4439,0.00016,29.19953]
[1779975729225,34.04,72810.52,0.0,-0.44396,0.00016,29.19996]
[1779975731581,34.04,72812.37,0.0,-0.44367,0.00016,29.19767]
[1779975731604,34.04,72812.37,0.0,-0.44367,0.00016,29.19767]
[1779975732233,34.04,72812.19,0.0,-0.44369,0.00016,29.1979]
[1779975732313,34.04,72810.49,0.0,-0.44396,0.00016,29.2]
[1779975735725,34.04,72804.06,0.0,-0.44497,0.00016,29.20785]
[1779975735738,34.04,72804.06,0.0,-0.44497,0.00016,29.20785]
[1779975736558,34.04,72807.1,0.0,-0.44449,0.00016,29.20414]
[1779975736732,34.04,72807.1,0.0,-0.44449,0.00016,29.20414]
[1779975737602,34.04,72807.06,0.0,-0.4445,0.00016,29.20417]
[1779975742604,34.03,72812.59,0.0,-0.44362,0.00016,29.19732]
[1779975744593,34.03,72825.2,0.0,-0.44164,0.00016,29.18125]
[1779975746665,34.03,72829.62,0.0,-0.44095,0.00016,29.17544]
[1779975746687,34.03,72829.62,0.0,-0.44095,0.00016,29.17544]
[1779975747635,34.03,72833.4,0.0,-0.44036,0.00016,29.1704]
[1779975749589,34.03,72844.98,0.0,-0.43854,0.00016,29.15457]
[1779975752609,34.03,72837.35,0.0,-0.43973,0.00016,29.16231]
[1779975754653,34.03,72828.76,0.0,-0.44108,0.00016,29.17379]
[1779975756658,34.03,72819.64,0.0,-0.44251,0.00016,29.18562]
[1779975757060,34.03,72819.64,0.0,-0.44251,0.00016,29.18562]
[1779975757600,34.03,72813.94,0.0,-0.4434,0.00016,29.19281]
[1779975759691,34.03,72791.79,0.0,-0.44688,0.00016,29.21941]
[1779975760660,34.03,72780.96,0.0,-0.44858,0.00016,29.23161]
[1779975761032,34.03,72780.96,0.0,-0.44858,0.00016,29.23161]
[1779975761049,34.03,72780.96,0.0,-0.44858,0.00016,29.23161]
[1779975761093,34.03,72780.96,0.0,-0.44858,0.00016,29.23161]
[1779975761178,34.03,72780.96,0.0,-0.44858,0.00016,29.23161]
[1779975761464,34.02,72780.96,0.0,-0.44858,0.00016,29.23158]
[1779975763030,34.03,72778.06,0.0,-0.44904,0.00016,29.23476]
[1779975763476,34.03,72776.66,0.0,-0.44926,0.00016,29.23628]
[1779975766038,34.03,72772.96,0.0,-0.44984,0.00016,29.24025]
[1779975766510,34.03,72755.4,0.0,-0.45261,0.00016,29.25824]
[1779975767032,34.03,72755.4,0.0,-0.45261,0.00016,29.25824]
[1779975767385,34.03,72755.4,0.0,-0.45261,0.00016,29.25824]
[1779975767513,34.03,72744.84,0.0,-0.45427,0.00016,29.26837]
[1779975768188,34.03,72744.84,0.0,-0.45427,0.00016,29.26837]
[1779975768594,34.02,72755.11,0.0,-0.45265,0.00016,29.25852]
[1779975769225,34.02,72755.11,0.0,-0.45265,0.00016,29.25852]
[1779975769504,34.02,72755.11,0.0,-0.45265,0.00016,29.25852]
[1779975769617,34.02,72755.11,0.0,-0.45265,0.00016,29.25852]
[1779975769891,34.02,72765.65,0.0,-0.45099,0.00016,29.2479]
[1779975770346,34.02,72765.65,0.0,-0.45099,0.00016,29.2479]
[1779975770380,34.02,72765.65,0.0,-0.45099,0.00016,29.2479]
[1779975770392,34.02,72765.65,0.0,-0.45099,0.00016,29.2479]
[1779975770535,34.02,72765.11,0.0,-0.45108,0.00016,29.24846]
[1779975771227,34.02,72765.11,0.0,-0.45108,0.00016,29.24846]
[1779975771249,34.02,72765.11,0.0,-0.45108,0.00016,29.24846]
[1779975771541,34.02,72764.39,0.0,-0.45119,0.00016,29.24919]
[1779975772530,34.02,72764.39,0.0,-0.45119,0.00016,29.24919]
[1779975772592,34.02,72767.13,0.0,-0.45076,0.00016,29.24636]
[1779975775426,34.02,72767.31,0.0,-0.45073,0.00016,29.24618]
[1779975775618,34.02,72763.9,0.0,-0.45127,0.00016,29.24969]
[1779975778721,34.02,72779.46,0.0,-0.44882,0.00016,29.23321]
[1779975779597,34.02,72780.42,0.0,-0.44867,0.00016,29.23216]
[1779975780700,34.02,72792.88,0.0,-0.44671,0.00016,29.21811]
[1779975781630,34.02,72793.41,0.0,-0.44662,0.00016,29.21749]
[1779975782897,34.02,72792.13,0.0,-0.44682,0.00016,29.21897]
[1779975782985,34.02,72792.13,0.0,-0.44682,0.00016,29.21897]
[1779975787045,34.02,72798.19,0.0,-0.44587,0.00016,29.21187]
[1779975787681,34.02,72796.7,0.0,-0.4461,0.00016,29.21363]
[1779975787847,34.02,72796.7,0.0,-0.4461,0.00016,29.21363]
[1779975788677,34.02,72797.06,0.0,-0.44604,0.00016,29.21321]
[1779975789710,34.02,72781.8,0.0,-0.44845,0.00016,29.23062]
[1779975790694,34.02,72781.45,0.0,-0.4485,0.00016,29.23101]
[1779975791020,34.02,72781.45,0.0,-0.4485,0.00016,29.23101]
[1779975791678,34.02,72781.45,0.0,-0.4485,0.00016,29.23101]
[1779975791702,34.02,72771.6,0.0,-0.45005,0.00016,29.24166]
[1779975792707,34.02,72757.01,0.0,-0.45235,0.00016,29.25661]
[1779975796378,34.02,72753.75,0.0,-0.45286,0.00016,29.25982]
[1779975796739,34.02,72750.02,0.0,-0.45345,0.00016,29.26343]
[1779975801717,34.02,72742.07,0.0,-0.45471,0.00016,29.27093]
[1779975804652,34.02,72734.54,0.0,-0.4559,0.00016,29.27774]
[1779975805427,34.02,72734.54,0.0,-0.4559,0.00016,29.27774]
[1779975805679,34.02,72730.68,0.0,-0.4565,0.00016,29.28113]
[1779975806723,34.02,72719.22,0.0,-0.45831,0.00016,29.29081]
[1779975807779,34.02,72712.12,0.0,-0.45944,0.00016,29.2965]
[1779975810358,34.02,72713.95,0.0,-0.45915,0.00016,29.29506]
[1779975810705,34.02,72713.95,0.0,-0.45915,0.00016,29.29506]
[1779975810798,34.02,72728.72,0.0,-0.45681,0.00016,29.28284]
[1779975811601,34.02,72728.72,0.0,-0.45681,0.00016,29.28284]
[1779975811641,34.02,72742.13,0.0,-0.45469,0.00016,29.26814]
[1779975811873,34.02,72742.13,0.0,-0.45469,0.00016,29.26814]
[1779975812209,34.02,72742.13,0.0,-0.45469,0.00016,29.26814]
[1779975812528,34.02,72742.13,0.0,-0.45469,0.00016,29.26814]
[1779975812605,34.02,72742.13,0.0,-0.45469,0.00016,29.26814]
[1779975812677,34.02,72742.13,0.0,-0.45469,0.00016,29.26814]
[1779975812703,34.02,72730.81,0.0,-0.45648,0.00016,29.2783]
[1779975813123,34.02,72730.81,0.0,-0.45648,0.00016,29.2783]
[1779975813166,34.02,72730.81,0.0,-0.45648,0.00016,29.2783]
[1779975813212,34.02,72730.81,0.0,-0.45648,0.00016,29.2783]
[1779975813594,34.02,72730.81,0.0,-0.45648,0.00016,29.2783]
[1779975813727,34.02,72722.53,0.0,-0.45779,0.00016,29.28535]
[1779975814225,34.02,72731.29,0.0,-0.4564,0.00016,29.27788]
[1779975816175,34.02,72731.05,0.0,-0.45644,0.00016,29.27809]
[1779975816219,34.02,72731.05,0.0,-0.45644,0.00016,29.27809]
[1779975816268,34.02,72726.61,0.0,-0.45714,0.00016,29.28191]
[1779975817836,34.02,72729.96,0.0,-0.45661,0.00016,29.27903]
[1779975818363,34.02,72735.55,0.0,-0.45573,0.00016,29.2741]
[1779975820379,34.02,72735.9,0.0,-0.45567,0.00016,29.27378]
[1779975820815,34.02,72743.8,0.0,-0.45443,0.00016,29.26656]
[1779975822719,34.02,72737.18,0.0,-0.45547,0.00016,29.27263]
[1779975826816,34.02,72732.37,0.0,-0.45623,0.00016,29.27693]
[1779975830751,34.02,72741.94,0.0,-0.45473,0.00016,29.26833]
[1779975835780,34.02,72740.67,0.0,-0.45493,0.00016,29.2695]
[1779975838444,34.03,72745.45,0.0,-0.45417,0.00016,29.26508]
[1779975838452,34.03,72745.45,0.0,-0.45417,0.00016,29.26508]
[1779975838817,34.03,72744.82,0.0,-0.45427,0.00016,29.26567]
[1779975843952,34.03,72739.4,0.0,-0.45513,0.00016,29.27068]
[1779975847651,34.03,72743.83,0.0,-0.45443,0.00016,29.26661]
[1779975847809,34.03,72742.66,0.0,-0.45462,0.00016,29.2677]
[1779975852833,34.03,72744.69,0.0,-0.4543,0.00016,29.26582]
[1779975853222,34.03,72742.69,0.0,-0.45461,0.00016,29.26768]
[1779975854860,34.03,72721.9,0.0,-0.45789,0.00016,29.28593]
[1779975856835,34.03,72708.92,0.0,-0.45994,0.00016,29.29631]
[1779975858009,34.03,72708.92,0.0,-0.45994,0.00016,29.29631]
[1779975858682,34.03,72700.4,0.0,-0.46129,0.00016,29.30271]
[1779975861876,34.03,72685.88,0.0,-0.46359,0.00016,29.31283]
[1779975862122,34.03,72685.88,0.0,-0.46359,0.00016,29.31283]
[1779975862787,34.03,72683.75,0.0,-0.46393,0.00016,29.31424]
[1779975863518,34.03,72683.75,0.0,-0.46393,0.00016,29.31424]
[1779975863553,34.03,72683.75,0.0,-0.46393,0.00016,29.31424]
[1779975863580,34.03,72684.58,0.0,-0.46379,0.00016,29.31369]
[1779975864131,34.03,72684.58,0.0,-0.46379,0.00016,29.31369]
[1779975864244,34.03,72684.8,0.0,-0.46376,0.00016,29.31355]
[1779975866229,34.03,72684.23,0.0,-0.46385,0.00016,29.31392]
[1779975866260,34.03,72684.23,0.0,-0.46385,0.00016,29.31392]
[1779975868454,34.03,72679.71,0.0,-0.46456,0.00016,29.31684]
[1779975871300,34.03,72675.02,0.0,-0.46531,0.00016,29.31977]
[1779975871399,34.03,72675.02,0.0,-0.46531,0.00016,29.31977]
[1779975871652,34.03,72674.95,0.0,-0.46532,0.00016,29.31709]
[1779975876330,34.03,72683.36,0.0,-0.46398,0.00016,29.31177]
[1779975881366,34.03,72685.03,0.0,-0.46372,0.00016,29.31067]
[1779975886400,34.03,72689.83,0.0,-0.46296,0.00016,29.30745]
[1779975891437,34.03,72693.16,0.0,-0.46243,0.00016,29.30515]
[1779975896472,34.03,72688.86,0.0,-0.46311,0.00016,29.3081]
[1779975901676,34.03,72689.86,0.0,-0.46295,0.00016,29.30742]
[1779975901765,34.03,72689.86,0.0,-0.46295,0.00016,29.30742]
[1779975901884,34.03,72699.75,0.0,-0.46139,0.00016,29.30044]
[1779975902187,34.03,72699.75,0.0,-0.46139,0.00016,29.30044]
[1779975902897,34.03,72719.41,0.0,-0.45828,0.00016,29.28523]
[1779975903916,34.02,72729.96,0.0,-0.45661,0.00016,29.27633]
[1779975904613,34.02,72734.88,0.0,-0.45584,0.00016,29.27201]
[1779975906556,34.02,72741.42,0.0,-0.45481,0.00016,29.26609]
[1779975908787,34.03,72741.88,0.0,-0.45473,0.00016,29.26567]
[1779975908901,34.03,72741.88,0.0,-0.45473,0.00016,29.26567]
[1779975908835,34.03,72744.4,0.0,-0.45434,0.00016,29.26333]
[1779975908941,34.03,72744.4,0.0,-0.45434,0.00016,29.26333]
[1779975909498,34.03,72744.4,0.0,-0.45434,0.00016,29.26333]
[1779975909559,34.03,72744.4,0.0,-0.45434,0.00016,29.26333]
[1779975909671,34.03,72750.71,0.0,-0.45334,0.00016,29.25735]
[1779975910154,34.03,72750.71,0.0,-0.45334,0.00016,29.25735]
[1779975910253,34.03,72750.71,0.0,-0.45334,0.00016,29.25735]
[1779975910347,34.03,72750.71,0.0,-0.45334,0.00016,29.25735]
[1779975911402,34.03,72750.63,0.0,-0.45335,0.00016,29.25743]
[1779975911405,34.03,72750.63,0.0,-0.45335,0.00016,29.25743]
[1779975911411,34.03,72750.63,0.0,-0.45335,0.00016,29.25743]
[1779975911592,34.03,72736.97,0.0,-0.45551,0.00016,29.27015]
[1779975912599,34.02,72734.81,0.0,-0.45585,0.00016,29.27207]
[1779975916683,34.03,72741.86,0.0,-0.45474,0.00016,29.2657]
[1779975917680,34.03,72741.86,0.0,-0.45474,0.00016,29.2657]
[1779975917714,34.03,72741.86,0.0,-0.45474,0.00016,29.2657]
[1779975917853,34.03,72746.17,0.0,-0.45406,0.00016,29.26168]
[1779975922371,34.03,72749.24,0.0,-0.45358,0.00016,29.25878]
[1779975922538,34.03,72749.24,0.0,-0.45358,0.00016,29.25878]
[1779975922818,34.03,72759.15,0.0,-0.45201,0.00016,29.24908]
[1779975923951,34.03,72767.89,0.0,-0.45064,0.00016,29.24015]
[1779975925701,34.03,72766.51,0.0,-0.45085,0.00016,29.24158]
[1779975930893,34.03,72766.78,0.0,-0.45081,0.00016,29.24129]
[1779975935916,34.03,72768.22,0.0,-0.45058,0.00016,29.23706]
[1779975937610,34.03,72771.91,0.0,-0.45,0.00016,29.23318]
[1779975937775,34.03,72771.91,0.0,-0.45,0.00016,29.23318]
[1779975940045,34.03,72780.69,0.0,-0.44861,0.00016,29.22369]
[1779975940815,34.03,72790.71,0.0,-0.44704,0.00016,29.21243]
[1779975943097,34.03,72779.13,0.0,-0.44886,0.00016,29.22541]
[1779975945874,34.03,72770.74,0.0,-0.45018,0.00016,29.23441]
[1779975948869,34.03,72764.99,0.0,-0.45109,0.00016,29.2404]
[1779975950914,34.03,72772.39,0.0,-0.44992,0.00016,29.23266]
[1779975952966,34.02,72772.39,0.0,-0.44992,0.00016,29.23266]
[1779975952989,34.02,72774.76,0.0,-0.44955,0.00016,29.23012]
[1779975953947,34.02,72770.5,0.0,-0.45022,0.00016,29.23465]
[1779975954942,34.02,72755.21,0.0,-0.45263,0.00016,29.25022]
[1779975956927,34.02,72757.39,0.0,-0.45228,0.00016,29.24806]
[1779975961985,34.02,72760.32,0.0,-0.45182,0.00016,29.24512]
[1779975964003,34.02,72751.33,0.0,-0.45324,0.00016,29.25398]
[1779975967310,34.02,72751.25,0.0,-0.45325,0.00016,29.25406]
[1779975967938,34.02,72746.33,0.0,-0.45403,0.00016,29.25876]
[1779975971998,34.02,72753.38,0.0,-0.45291,0.00016,29.252]
[1779975972915,34.02,72742.44,0.0,-0.45464,0.00016,29.2624]
[1779975974906,34.02,72733.21,0.0,-0.4561,0.00016,29.27075]
[1779975975622,34.02,72733.21,0.0,-0.4561,0.00016,29.27075]
[1779975975957,34.02,72733.88,0.0,-0.45599,0.00016,29.27016]
[1779975978961,34.03,72719.53,0.0,-0.45826,0.00016,29.28241]
[1779975979699,34.03,72719.53,0.0,-0.45826,0.00016,29.28241]
[1779975979908,34.03,72715.85,0.0,-0.45884,0.00016,29.2854]
[1779975980206,34.03,72715.85,0.0,-0.45884,0.00016,29.2854]
[1779975980284,34.03,72715.33,0.0,-0.45892,0.00016,29.28581]
[1779975983342,34.03,72717.63,0.0,-0.45856,0.00016,29.28396]
[1779975983915,34.03,72722.65,0.0,-0.45777,0.00016,29.27983]
[1779975987005,34.02,72731.05,0.0,-0.45644,0.00016,29.27265]
[1779975987441,34.02,72731.05,0.0,-0.45644,0.00016,29.27265]
[1779975987460,34.02,72731.05,0.0,-0.45644,0.00016,29.27265]
[1779975987547,34.02,72732.53,0.0,-0.45621,0.00016,29.27136]
[1779975990853,34.02,72735.84,0.0,-0.45568,0.00016,29.26842]
[1779975991016,34.02,72738.5,0.0,-0.45526,0.00016,29.2633]
[1779975991684,34.02,72738.5,0.0,-0.45526,0.00016,29.2633]
[1779975991796,34.02,72738.5,0.0,-0.45526,0.00016,29.2633]
[1779975992023,34.02,72738.5,0.0,-0.45526,0.00016,29.2633]
[1779975991952,34.02,72746.18,0.0,-0.45405,0.00016,29.2562]
[1779975992048,34.02,72746.18,0.0,-0.45405,0.00016,29.2562]
[1779975992091,34.02,72746.18,0.0,-0.45405,0.00016,29.2562]
[1779975992167,34.02,72746.18,0.0,-0.45405,0.00016,29.2562]
[1779975992603,34.02,72746.18,0.0,-0.45405,0.00016,29.2562]
[1779975992694,34.02,72746.18,0.0,-0.45405,0.00016,29.2562]
[1779975992695,34.02,72760.87,0.0,-0.45173,0.00016,29.24186]
[1779975993996,34.02,72764.02,0.0,-0.45124,0.00016,29.23865]
[1779975994162,34.02,72764.02,0.0,-0.45124,0.00016,29.23865]
[1779975994167,34.02,72764.02,0.0,-0.45124,0.00016,29.23865]
[1779975994210,34.02,72764.02,0.0,-0.45124,0.00016,29.23865]
[1779975994257,34.02,72764.02,0.0,-0.45124,0.00016,29.23865]
[1779975995811,34.02,72764.02,0.0,-0.45124,0.00016,29.23865]
[1779975995848,34.02,72764.02,0.0,-0.45124,0.00016,29.23865]
[1779975995872,34.02,72764.26,0.0,-0.4512,0.00016,29.2384]
[1779976001305,34.02,72764.65,0.0,-0.45113,0.00016,29.23799]
[1779976004134,34.02,72765.72,0.0,-0.45097,0.00016,29.23688]
[1779976004143,34.02,72765.72,0.0,-0.45097,0.00016,29.23688]
[1779976004884,34.02,72764.61,0.0,-0.45114,0.00016,29.23803]
[1779976007040,34.02,72757.02,0.0,-0.45234,0.00016,29.24568]
[1779976011776,34.02,72753.93,0.0,-0.45282,0.00016,29.24873]
[1779976011925,34.02,72753.22,0.0,-0.45293,0.00016,29.24942]
[1779976014000,34.02,72745.15,0.0,-0.45421,0.00016,29.25714]
[1779976016036,34.02,72752.06,0.0,-0.45312,0.00016,29.25055]
[1779976021051,34.02,72750.55,0.0,-0.45336,0.00016,29.25201]
[1779976021019,34.02,72743.64,0.0,-0.45445,0.00016,29.25856]
[1779976023969,34.02,72733.88,0.0,-0.45599,0.00016,29.26744]
[1779976026975,34.03,72748.45,0.0,-0.45369,0.00016,29.25405]
[1779976030946,34.03,72756.04,0.0,-0.45249,0.00016,29.24669]
[1779976036081,34.03,72753.45,0.0,-0.4529,0.00016,29.24923]
[1779976036991,34.03,72740.61,0.0,-0.45493,0.00016,29.26138]
[1779976039057,34.03,72746.1,0.0,-0.45406,0.00016,29.25629]
[1779976043019,34.03,72754.02,0.0,-0.45282,0.00016,29.2487]
[1779976043099,34.03,72754.02,0.0,-0.45282,0.00016,29.2487]
[1779976044052,34.03,72752.8,0.0,-0.45301,0.00016,29.24989]
[1779976049106,34.03,72757.78,0.0,-0.45222,0.00016,29.24499]
[1779976051130,34.03,72764.93,0.0,-0.45109,0.00016,29.23502]
[1779976055171,34.03,72754.49,0.0,-0.45274,0.00016,29.2455]
[1779976060209,34.03,72755.01,0.0,-0.45266,0.00016,29.24499]
[1779976063074,34.03,72767.37,0.0,-0.45071,0.00016,29.23249]
[1779976064065,34.03,72773.34,0.0,-0.44977,0.00016,29.2262]
[1779976066113,34.03,72765.7,0.0,-0.45097,0.00016,29.23422]
[1779976067396,34.03,72765.5,0.0,-0.451,0.00016,29.23442]
[1779976068041,34.03,72769.31,0.0,-0.4504,0.00016,29.23045]
[1779976070066,34.03,72776.73,0.0,-0.44923,0.00016,29.22255]
[1779976072824,34.03,72784.39,0.0,-0.44803,0.00016,29.21413]
[1779976078064,34.03,72784.74,0.0,-0.44797,0.00016,29.21376]
[1779976078411,34.03,72784.44,0.0,-0.44802,0.00016,29.2141]
[1779976078574,34.03,72784.44,0.0,-0.44802,0.00016,29.2141]
[1779976079018,34.03,72784.44,0.0,-0.44802,0.00016,29.2141]
[1779976079073,34.03,72792.37,0.0,-0.44677,0.00016,29.20511]
[1779976080872,34.03,72791.89,0.0,-0.44685,0.00016,29.20566]
[1779976081007,34.03,72786.21,0.0,-0.44774,0.00016,29.21213]
[1779976082926,34.03,72782.11,0.0,-0.44839,0.00016,29.2167]
[1779976082981,34.03,72782.11,0.0,-0.44839,0.00016,29.2167]
[1779976083071,34.03,72774.8,0.0,-0.44954,0.00016,29.22468]
[1779976087076,34.03,72776.73,0.0,-0.44924,0.00016,29.2226]
[1779976087125,34.03,72775.61,0.0,-0.44941,0.00016,29.22382]
[1779976087313,34.03,72775.61,0.0,-0.44941,0.00016,29.22382]
[1779976087929,34.03,72775.61,0.0,-0.44941,0.00016,29.22382]
[1779976088369,34.03,72775.61,0.0,-0.44941,0.00016,29.22382]
[1779976088463,34.03,72775.61,0.0,-0.44941,0.00016,29.22382]
[1779976089944,34.03,72762.54,0.0,-0.45147,0.00016,29.2375]
[1779976090545,34.03,72762.54,0.0,-0.45147,0.00016,29.2375]
[1779976091100,34.03,72755.29,0.0,-0.45262,0.00016,29.24475]
[1779976094600,34.03,72748.86,0.0,-0.45363,0.00016,29.25098]
[1779976095127,34.03,72748.76,0.0,-0.45364,0.00016,29.25107]
[1779976100146,34.03,72748.08,0.0,-0.45375,0.00016,29.25172]
[1779976104110,34.03,72755.43,0.0,-0.45259,0.00016,29.24461]
[1779976109152,34.03,72751.36,0.0,-0.45323,0.00016,29.24857]
[1779976114225,34.03,72751.39,0.0,-0.45323,0.00016,29.24582]
[1779976116404,34.03,72752.58,0.0,-0.45304,0.00016,29.24466]
[1779976116483,34.03,72752.58,0.0,-0.45304,0.00016,29.24466]
[1779976117160,34.03,72752.58,0.0,-0.45304,0.00016,29.24466]
[1779976117184,34.03,72752.58,0.0,-0.45304,0.00016,29.24466]
[1779976118026,34.03,72752.58,0.0,-0.45304,0.00016,29.24466]
[1779976118146,34.03,72735.92,0.0,-0.45567,0.00016,29.26021]
[1779976120144,34.03,72734.58,0.0,-0.45588,0.00016,29.26141]
[1779976120177,34.03,72734.09,0.0,-0.45596,0.00016,29.26185]
[1779976122468,34.03,72746.17,0.0,-0.45405,0.00016,29.25081]
[1779976123197,34.03,72749.27,0.0,-0.45356,0.00016,29.24787]
[1779976127312,34.03,72764.81,0.0,-0.45111,0.00016,29.23246]
[1779976128998,34.03,72764.81,0.0,-0.45111,0.00016,29.23246]
[1779976129008,34.03,72764.81,0.0,-0.45111,0.00016,29.23246]
[1779976129093,34.03,72770.2,0.0,-0.45026,0.00016,29.22685]
[1779976132240,34.03,72772.48,0.0,-0.4499,0.00016,29.22444]
[1779976133098,34.03,72780.74,0.0,-0.4486,0.00016,29.2155]
[1779976134185,34.03,72790.34,0.0,-0.44709,0.00016,29.20474]
[1779976138170,34.03,72783.64,0.0,-0.44815,0.00016,29.21232]
[1779976143191,34.04,72784.65,0.0,-0.44799,0.00016,29.21121]
[1779976145236,34.04,72777.96,0.0,-0.44905,0.00016,29.21859]
[1779976148283,34.04,72765.42,0.0,-0.45102,0.00016,29.23187]
[1779976149247,34.04,72762.77,0.0,-0.45144,0.00016,29.23458]
[1779976150197,34.04,72763.17,0.0,-0.45138,0.00016,29.23417]
[1779976154149,34.04,72756.09,0.0,-0.45249,0.00016,29.24127]
[1779976159207,34.03,72761.01,0.0,-0.45171,0.00016,29.23635]
[1779976160233,34.03,72768.01,0.0,-0.45061,0.00016,29.22916]
[1779976162225,34.03,72774.61,0.0,-0.44957,0.00016,29.22218]
[1779976164509,34.03,72777.7,0.0,-0.44908,0.00016,29.21885]
[1779976164849,34.03,72777.7,0.0,-0.44908,0.00016,29.21885]
[1779976165115,34.03,72777.7,0.0,-0.44908,0.00016,29.21885]
[1779976165190,34.03,72777.7,0.0,-0.44908,0.00016,29.21885]
[1779976165137,34.03,72788.32,0.0,-0.44741,0.00016,29.20706]
[1779976165500,34.03,72788.32,0.0,-0.44741,0.00016,29.20706]
[1779976165671,34.03,72788.32,0.0,-0.44741,0.00016,29.20706]
[1779976166032,34.04,72806.37,0.0,-0.44458,0.00016,29.18584]
[1779976166599,34.04,72806.37,0.0,-0.44458,0.00016,29.18584]
[1779976166757,34.04,72806.37,0.0,-0.44458,0.00016,29.18584]
[1779976166859,34.04,72806.37,0.0,-0.44458,0.00016,29.18584]
[1779976166990,34.04,72806.37,0.0,-0.44458,0.00016,29.18584]
[1779976167065,34.04,72814.6,0.0,-0.44328,0.00016,29.17568]
[1779976167797,34.04,72814.6,0.0,-0.44328,0.00016,29.17568]
[1779976167853,34.04,72814.6,0.0,-0.44328,0.00016,29.17568]
[1779976167939,34.04,72814.6,0.0,-0.44328,0.00016,29.17568]
[1779976167964,34.04,72814.6,0.0,-0.44328,0.00016,29.17568]
[1779976168135,34.04,72814.6,0.0,-0.44328,0.00016,29.17568]
[1779976168155,34.04,72814.6,0.0,-0.44328,0.00016,29.17568]
[1779976168862,34.04,72817.8,0.0,-0.44278,0.00016,29.17164]
[1779976169609,34.03,72819.43,0.0,-0.44252,0.00016,29.16955]
[1779976169612,34.03,72819.43,0.0,-0.44252,0.00016,29.16955]
[1779976170517,34.03,72818.97,0.0,-0.4426,0.00016,29.17014]
[1779976171283,34.03,72819.92,0.0,-0.44245,0.00016,29.16892]
[1779976173800,34.03,72825.49,0.0,-0.44157,0.00016,29.15899]
[1779976173807,34.03,72825.49,0.0,-0.44157,0.00016,29.15899]
[1779976173833,34.03,72829.41,0.0,-0.44095,0.00016,29.15383]
[1779976174993,34.03,72829.41,0.0,-0.44095,0.00016,29.15383]
[1779976175641,34.03,72829.89,0.0,-0.44088,0.00016,29.15319]
[1779976175848,34.03,72829.89,0.0,-0.44088,0.00016,29.15319]
[1779976175951,34.03,72829.89,0.0,-0.44088,0.00016,29.15319]
[1779976176056,34.03,72829.89,0.0,-0.44088,0.00016,29.15319]
[1779976176107,34.03,72841.45,0.0,-0.43906,0.00016,29.13757]
[1779976176254,34.03,72841.45,0.0,-0.43906,0.00016,29.13757]
[1779976176710,34.03,72841.45,0.0,-0.43906,0.00016,29.13757]
[1779976177112,34.03,72838.24,0.0,-0.43957,0.00016,29.14196]
[1779976177697,34.03,72838.24,0.0,-0.43957,0.00016,29.14196]
[1779976177728,34.03,72838.24,0.0,-0.43957,0.00016,29.14196]
[1779976178226,34.03,72836.78,0.0,-0.43979,0.00016,29.14394]
[1779976183241,34.03,72837.05,0.0,-0.43975,0.00016,29.14356]
[1779976188262,34.03,72837.77,0.0,-0.43963,0.00016,29.14255]
[1779976189865,34.03,72838.37,0.0,-0.43954,0.00016,29.14173]
[1779976189876,34.03,72838.37,0.0,-0.43954,0.00016,29.14173]
[1779976190159,34.03,72844.13,0.0,-0.43864,0.00016,29.13379]
[1779976193200,34.03,72836.86,0.0,-0.43978,0.00016,29.14377]
[1779976195201,34.03,72826.16,0.0,-0.44145,0.00016,29.15801]
[1779976198187,34.03,72823.1,0.0,-0.44193,0.00016,29.16197]
[1779976199883,34.03,72823.85,0.0,-0.44181,0.00016,29.161]
[1779976200158,34.03,72806.04,0.0,-0.44461,0.00016,29.18338]
[1779976202171,34.02,72804.22,0.0,-0.4449,0.00016,29.18557]
[1779976202763,34.02,72804.22,0.0,-0.4449,0.00016,29.18557]
[1779976202768,34.02,72804.22,0.0,-0.4449,0.00016,29.18557]
[1779976202852,34.02,72804.22,0.0,-0.44489,0.00016,29.18555]
[1779976206879,34.02,72811.79,0.0,-0.4437,0.00016,29.17624]
[1779976210035,34.02,72814.02,0.0,-0.44335,0.00016,29.17346]
[1779976210179,34.02,72800.54,0.0,-0.44547,0.00016,29.18994]
[1779976212265,34.02,72807.5,0.0,-0.44437,0.00016,29.1815]
[1779976214944,34.01,72802.43,0.0,-0.44517,0.00016,29.18762]
[1779976215222,34.01,72801.65,0.0,-0.44529,0.00016,29.18854]
[1779976215812,34.01,72801.65,0.0,-0.44529,0.00016,29.18854]
[1779976216236,34.01,72786.32,0.0,-0.4477,0.00016,29.20634]
[1779976217280,34.01,72779.17,0.0,-0.44882,0.00016,29.21428]
[1779976217301,34.01,72779.17,0.0,-0.44882,0.00016,29.21428]
[1779976217332,34.01,72779.17,0.0,-0.44882,0.00016,29.21428]
[1779976218196,34.01,72777.47,0.0,-0.44909,0.00016,29.21613]
[1779976221031,34.01,72771.98,0.0,-0.44995,0.00016,29.22201]
[1779976221062,34.01,72771.98,0.0,-0.44995,0.00016,29.22201]
[1779976221127,34.01,72773.17,0.0,-0.44977,0.00016,29.22074]
[1779976224747,34.01,72773.67,0.0,-0.44969,0.00016,29.22022]
[1779976227022,34.01,72786.59,0.0,-0.44765,0.00016,29.206]
[1779976232026,34.01,72787.56,0.0,-0.44749,0.00016,29.20213]
[1779976232261,34.0,72796.12,0.0,-0.44614,0.00016,29.19225]
[1779976233288,34.0,72796.12,0.0,-0.44614,0.00016,29.19225]
[1779976234236,34.0,72802.74,0.0,-0.4451,0.00016,29.18437]
[1779976235104,34.0,72810.05,0.0,-0.44395,0.00016,29.17543]
[1779976236123,34.0,72810.05,0.0,-0.44395,0.00016,29.17543]
[1779976236224,34.0,72849.95,0.0,-0.43768,0.00016,29.12246]
[1779976236840,34.0,72849.95,0.0,-0.43768,0.00016,29.12246]
[1779976237105,34.0,72849.95,0.0,-0.43768,0.00016,29.12244]
[1779976237680,34.0,72849.95,0.0,-0.43768,0.00016,29.12244]
[1779976238111,34.0,72887.1,0.0,-0.43186,0.00016,29.06665]
[1779976239345,34.0,72894.02,0.0,-0.43078,0.00016,29.05557]
[1779976240124,34.0,72903.95,0.0,-0.42923,0.00016,29.03931]
[1779976240817,34.0,72903.95,0.0,-0.42923,0.00016,29.03931]
[1779976241035,34.0,72903.95,0.0,-0.42923,0.00016,29.03931]
[1779976241158,34.0,72903.95,0.0,-0.42923,0.00016,29.03931]
[1779976241191,34.01,72887.01,0.0,-0.43189,0.00016,29.06699]
[1779976241741,34.01,72887.01,0.0,-0.43189,0.00016,29.06699]
[1779976241774,34.01,72887.01,0.0,-0.43189,0.00016,29.06699]
[1779976242247,34.01,72887.01,0.0,-0.43189,0.00016,29.06699]
[1779976242139,34.01,72887.01,0.0,-0.43189,0.00016,29.06699]
[1779976242484,34.01,72887.01,0.0,-0.43189,0.00016,29.06699]
[1779976242585,34.01,72887.01,0.0,-0.43189,0.00016,29.06699]
[1779976242693,34.01,72887.01,0.0,-0.43189,0.00016,29.06699]
[1779976242873,34.01,72887.01,0.0,-0.43189,0.00016,29.06699]
[1779976243277,34.01,72887.01,0.0,-0.43189,0.00016,29.06699]
[1779976243298,34.01,72882.25,0.0,-0.43264,0.00016,29.07448]
[1779976243451,34.01,72882.25,0.0,-0.43264,0.00016,29.07448]
[1779976243557,34.01,72882.25,0.0,-0.43264,0.00016,29.07448]
[1779976243753,34.01,72882.25,0.0,-0.43264,0.00016,29.07448]
[1779976243860,34.01,72882.25,0.0,-0.43264,0.00016,29.07448]
[1779976244335,34.01,72881.94,0.0,-0.43269,0.00016,29.07495]
[1779976244459,34.01,72881.94,0.0,-0.43269,0.00016,29.07495]
[1779976244571,34.01,72881.94,0.0,-0.43269,0.00016,29.07495]
[1779976244663,34.01,72881.94,0.0,-0.43269,0.00016,29.07495]
[1779976244703,34.01,72881.94,0.0,-0.43269,0.00016,29.07495]
[1779976244854,34.01,72881.94,0.0,-0.43269,0.00016,29.07495]
[1779976244887,34.01,72881.94,0.0,-0.43269,0.00016,29.07495]
[1779976245208,34.01,72877.01,0.0,-0.43346,0.00016,29.0826]
[1779976245416,34.01,72877.01,0.0,-0.43346,0.00016,29.0826]
[1779976245891,34.01,72877.01,0.0,-0.43346,0.00016,29.0826]
[1779976245957,34.01,72877.01,0.0,-0.43346,0.00016,29.0826]
[1779976246273,34.01,72877.27,0.0,-0.43342,0.00016,29.0822]
[1779976247326,34.01,72877.27,0.0,-0.43342,0.00016,29.0822]
[1779976247408,34.01,72877.27,0.0,-0.43342,0.00016,29.0822]
[1779976247410,34.01,72877.27,0.0,-0.43342,0.00016,29.0822]
[1779976247516,34.01,72877.27,0.0,-0.43342,0.00016,29.0822]
[1779976247632,34.01,72877.27,0.0,-0.43342,0.00016,29.0822]
[1779976247933,34.01,72877.27,0.0,-0.43342,0.00016,29.0822]
[1779976248018,34.01,72877.27,0.0,-0.43342,0.00016,29.0822]
[1779976248087,34.01,72877.27,0.0,-0.43342,0.00016,29.0822]
[1779976248197,34.01,72872.73,0.0,-0.43413,0.00016,29.08915]
[1779976248407,34.01,72872.73,0.0,-0.43413,0.00016,29.08915]
[1779976249305,34.01,72891.93,0.0,-0.43112,0.00016,29.05913]
[1779976250012,34.01,72891.93,0.0,-0.43112,0.00016,29.05913]
[1779976250251,34.01,72891.93,0.0,-0.43112,0.00016,29.05913]
[1779976250263,34.01,72904.58,0.0,-0.42915,0.00016,29.03847]
[1779976251240,34.01,72904.58,0.0,-0.42915,0.00016,29.03847]
[1779976251300,34.01,72904.58,0.0,-0.42915,0.00016,29.03847]
[1779976251265,34.01,72901.94,0.0,-0.42956,0.00016,29.04284]
[1779976251573,34.01,72901.94,0.0,-0.42956,0.00016,29.04284]
[1779976251625,34.01,72901.94,0.0,-0.42956,0.00016,29.04284]
[1779976251643,34.01,72901.94,0.0,-0.42956,0.00016,29.04284]
[1779976252214,34.01,72901.54,0.0,-0.42962,0.00016,29.04348]
[1779976253291,34.01,72901.54,0.0,-0.42962,0.00016,29.04348]
[1779976253307,34.01,72909.05,0.0,-0.42845,0.00016,29.03095]
[1779976253395,34.01,72909.05,0.0,-0.42845,0.00016,29.03095]
[1779976253527,34.01,72909.05,0.0,-0.42845,0.00016,29.03095]
[1779976254270,34.01,72909.05,0.0,-0.42845,0.00016,29.03095]
[1779976254276,34.01,72911.21,0.0,-0.42811,0.00016,29.02729]
[1779976254927,34.01,72911.21,0.0,-0.42811,0.00016,29.02729]
[1779976254967,34.01,72911.21,0.0,-0.42811,0.00016,29.02729]
[1779976255113,34.01,72911.21,0.0,-0.42811,0.00016,29.02729]
[1779976255320,34.01,72911.21,0.0,-0.42811,0.00016,29.02729]
[1779976255719,34.01,72911.16,0.0,-0.42812,0.00016,29.02736]
[1779976255764,34.01,72911.16,0.0,-0.42812,0.00016,29.02736]
[1779976256250,34.01,72925.08,0.0,-0.42595,0.00016,29.00336]
[1779976257216,34.01,72925.08,0.0,-0.42595,0.00016,29.00336]
[1779976257287,34.01,72925.08,0.0,-0.42595,0.00016,29.00336]
[1779976257325,34.01,72943.02,0.0,-0.42315,0.00016,28.97119]
[1779976257800,34.01,72943.02,0.0,-0.42315,0.00016,28.97119]
[1779976257950,34.01,72943.02,0.0,-0.42315,0.00016,28.97119]
[1779976258281,34.01,72943.39,0.0,-0.4231,0.00016,28.97051]
[1779976258920,34.01,72943.39,0.0,-0.4231,0.00016,28.97051]
[1779976259030,34.01,72943.39,0.0,-0.4231,0.00016,28.97051]
[1779976259163,34.01,72943.39,0.0,-0.4231,0.00016,28.97051]
[1779976259221,34.01,72943.39,0.0,-0.4231,0.00016,28.97051]
[1779976259336,34.01,72943.39,0.0,-0.4231,0.00016,28.97051]
[1779976259353,34.01,72977.1,0.0,-0.41786,0.00016,28.90611]
[1779976259877,34.01,72977.1,0.0,-0.41786,0.00016,28.90611]
[1779976260311,34.01,72976.94,0.0,-0.41789,0.00016,28.90643]
[1779976260891,34.01,72976.94,0.0,-0.41789,0.00016,28.90643]
[1779976261102,34.01,72976.94,0.0,-0.41789,0.00016,28.90643]
[1779976261141,34.01,72976.94,0.0,-0.41789,0.00016,28.90643]
[1779976261200,34.01,72976.94,0.0,-0.41789,0.00016,28.90643]
[1779976261303,34.01,72969.2,0.0,-0.41908,0.00016,28.92162]
[1779976262517,34.01,72965.2,0.0,-0.4197,0.00016,28.92936]
[1779976262928,34.01,72965.2,0.0,-0.4197,0.00016,28.92936]
[1779976263329,34.01,72943.04,0.0,-0.42315,0.00016,28.9711]
[1779976263953,34.01,72943.04,0.0,-0.42315,0.00016,28.9711]
[1779976263998,34.01,72943.04,0.0,-0.42315,0.00016,28.9711]
[1779976264363,34.01,72943.95,0.0,-0.423,0.00016,28.96941]
[1779976265340,34.0,72947.77,0.0,-0.42241,0.00016,28.9623]
[1779976268936,34.0,72944.9,0.0,-0.42285,0.00016,28.96754]
[1779976269369,34.0,72946.78,0.0,-0.42256,0.00016,28.96408]
[1779976272822,34.0,72946.53,0.0,-0.42259,0.00016,28.96447]
[1779976272979,34.0,72946.53,0.0,-0.42259,0.00016,28.96447]
[1779976273403,34.0,72941.31,0.0,-0.4234,0.00016,28.97405]
[1779976274410,34.0,72931.43,0.0,-0.42494,0.00016,28.9919]
[1779976274911,34.0,72931.43,0.0,-0.42494,0.00016,28.9919]
[1779976275415,34.0,72928.14,0.0,-0.42545,0.00016,28.99775]
[1779976277281,34.0,72944.67,0.0,-0.42288,0.00016,28.9679]
[1779976277427,34.0,72944.67,0.0,-0.42287,0.00016,28.96781]
[1779976282463,33.99,72946.38,0.0,-0.4226,0.00016,28.96449]
[1779976287143,33.98,72939.63,0.0,-0.42364,0.00016,28.97676]
[1779976287421,33.98,72926.88,0.0,-0.42562,0.00016,28.99962]
[1779976288326,33.98,72924.6,0.0,-0.42598,0.00016,29.00363]
[1779976289415,33.98,72917.39,0.0,-0.4271,0.00016,29.01617]
[1779976293379,33.98,72924.8,0.0,-0.42594,0.00016,29.00049]
[1779976294398,33.98,72934.14,0.0,-0.42448,0.00016,28.98389]
[1779976297396,33.98,72942.73,0.0,-0.42315,0.00016,28.96831]
[1779976302402,33.98,72937.88,0.0,-0.4239,0.00016,28.97718]
[1779976302416,33.98,72928.26,0.0,-0.4254,0.00016,28.99443]
[1779976307459,33.98,72927.22,0.0,-0.42557,0.00016,28.99628]
[1779976312463,33.99,72934.24,0.0,-0.42447,0.00016,28.98378]
[1779976315441,33.99,72944.65,0.0,-0.42285,0.00016,28.96484]
[1779976317383,33.99,72933.92,0.0,-0.42453,0.00016,28.98439]
[1779976322404,33.99,72937.85,0.0,-0.42391,0.00016,28.97725]
[1779976323078,33.98,72941.53,0.0,-0.42333,0.00016,28.97049]
[1779976323364,33.98,72942.5,0.0,-0.42318,0.00016,28.96871]
[1779976328424,33.98,72938.28,0.0,-0.42383,0.00016,28.97628]
[1779976330420,33.97,72912.24,0.0,-0.42789,0.00016,29.02201]
[1779976330664,33.97,72912.24,0.0,-0.42789,0.00016,29.02201]
[1779976331447,33.97,72910.11,0.0,-0.42822,0.00016,29.02561]
[1779976332955,33.97,72909.47,0.0,-0.42832,0.00016,29.02669]
[1779976333012,33.97,72909.47,0.0,-0.42832,0.00016,29.02669]
[1779976333162,33.97,72914.03,0.0,-0.4276,0.00016,29.01893]
[1779976333498,33.97,72914.03,0.0,-0.4276,0.00016,29.01893]
[1779976333970,33.97,72914.03,0.0,-0.4276,0.00016,29.01893]
[1779976335132,33.97,72912.09,0.0,-0.42791,0.00016,29.02223]
[1779976335187,33.97,72919.27,0.0,-0.42679,0.00016,29.00989]
[1779976339142,33.97,72914.4,0.0,-0.42754,0.00016,29.01827]
[1779976339167,33.97,72914.4,0.0,-0.42754,0.00016,29.01827]
[1779976339476,33.97,72907.22,0.0,-0.42867,0.00016,29.03043]
[1779976339777,33.97,72907.22,0.0,-0.42867,0.00016,29.03043]
[1779976340377,33.97,72904.39,0.0,-0.42911,0.00016,29.03516]
[1779976341083,33.97,72904.39,0.0,-0.42911,0.00016,29.03516]
[1779976341342,33.97,72904.21,0.0,-0.42913,0.00016,29.03544]
[1779976346983,33.97,72901.4,0.0,-0.42957,0.00016,29.04003]
[1779976352047,33.97,72899.09,0.0,-0.42992,0.00016,29.04105]
[1779976355492,33.96,72897.99,0.0,-0.43009,0.00016,29.04283]
[1779976356466,33.96,72907.98,0.0,-0.42853,0.00016,29.02622]
[1779976358464,33.96,72899.59,0.0,-0.42984,0.00016,29.04016]
[1779976359163,33.96,72899.59,0.0,-0.42984,0.00016,29.04016]
[1779976359269,33.96,72899.07,0.0,-0.42992,0.00016,29.04101]
[1779976365123,33.96,72901.85,0.0,-0.42948,0.00016,29.03637]
[1779976370150,33.96,72897.79,0.0,-0.43011,0.00016,29.04303]
[1779976375188,33.96,72893.93,0.0,-0.43072,0.00016,29.04932]
[1779976379634,33.96,72895.76,0.0,-0.43043,0.00016,29.04633]
[1779976380501,33.96,72901.98,0.0,-0.42946,0.00016,29.0361]
[1779976385538,33.96,72906.46,0.0,-0.42875,0.00016,29.02859]
[1779976388381,33.95,72896.78,0.0,-0.43026,0.00016,29.04457]
[1779976390448,33.95,72889.53,0.0,-0.4314,0.00016,29.05628]
[1779976392517,33.95,72904.9,0.0,-0.42899,0.00016,29.03113]
[1779976393294,33.95,72904.9,0.0,-0.42899,0.00016,29.03113]
[1779976393475,33.95,72903.43,0.0,-0.42922,0.00016,29.03358]
[1779976394523,33.95,72903.9,0.0,-0.42915,0.00016,29.03278]
[1779976399525,33.95,72898.61,0.0,-0.42997,0.00016,29.04149]
[1779976404557,33.95,72894.89,0.0,-0.43055,0.00016,29.04755]
[1779976405518,33.95,72883.83,0.0,-0.43228,0.00016,29.06526]
[1779976406488,33.95,72875.92,0.0,-0.43352,0.00016,29.07759]
[1779976407271,33.95,72875.92,0.0,-0.43352,0.00016,29.07759]
[1779976407369,33.95,72875.92,0.0,-0.43352,0.00016,29.07759]
[1779976407471,33.95,72871.18,0.0,-0.43426,0.00016,29.08482]
[1779976409324,33.95,72870.88,0.0,-0.43431,0.00016,29.08524]
[1779976409360,33.95,72870.88,0.0,-0.43431,0.00016,29.08524]
[1779976409380,33.95,72870.88,0.0,-0.43431,0.00016,29.08524]
[1779976409438,33.94,72865.35,0.0,-0.43517,0.00016,29.09354]
[1779976411454,33.94,72851.21,0.0,-0.43738,0.00016,29.11141]
[1779976413467,33.94,72849.31,0.0,-0.43768,0.00016,29.11409]
[1779976413509,33.94,72850.15,0.0,-0.43754,0.00016,29.11286]
[1779976419186,33.93,72850.97,0.0,-0.4374,0.00016,29.11152]
[1779976421809,33.92,72851.9,0.0,-0.43725,0.00016,29.11009]
[1779976422570,33.92,72860.39,0.0,-0.43591,0.00016,29.09775]
[1779976423575,33.92,72869.31,0.0,-0.43451,0.00016,29.08435]
[1779976425592,33.91,72857.2,0.0,-0.4364,0.00016,29.10231]
[1779976426184,33.91,72857.2,0.0,-0.4364,0.00016,29.10231]
[1779976426295,33.91,72857.2,0.0,-0.4364,0.00016,29.10231]
[1779976426603,33.91,72843.38,0.0,-0.43857,0.00016,29.12202]
[1779976427606,33.91,72838.06,0.0,-0.43941,0.00016,29.12936]
[1779976428353,33.91,72838.06,0.0,-0.43941,0.00016,29.12936]
[1779976428397,33.91,72838.06,0.0,-0.43941,0.00016,29.12936]
[1779976428610,33.91,72836.37,0.0,-0.43967,0.00016,29.13164]
[1779976430349,33.89,72837.67,0.0,-0.43944,0.00016,29.12954]
[1779976430624,33.88,72840.16,0.0,-0.43904,0.00016,29.12607]
[1779976435916,33.88,72836.01,0.0,-0.43969,0.00016,29.13169]
[1779976436873,33.88,72830.76,0.0,-0.44052,0.00016,29.1388]
[1779976437603,33.88,72809.42,0.0,-0.44388,0.00016,29.1664]
[1779976438525,33.88,72809.42,0.0,-0.44388,0.00016,29.1664]
[1779976438621,33.87,72791.82,0.0,-0.44665,0.00016,29.1875]
[1779976438901,33.87,72791.82,0.0,-0.44665,0.00016,29.1875]
[1779976439097,33.87,72791.82,0.0,-0.44665,0.00016,29.1875]
[1779976439392,33.87,72791.82,0.0,-0.44665,0.00016,29.1875]
[1779976439400,33.86,72794.07,0.0,-0.44628,0.00016,29.18472]
[1779976439740,33.86,72794.07,0.0,-0.44628,0.00016,29.18472]
[1779976440023,33.86,72794.07,0.0,-0.44628,0.00016,29.18472]
[1779976440184,33.86,72796.81,0.0,-0.44585,0.00016,29.18147]
[1779976440721,33.86,72796.81,0.0,-0.44585,0.00016,29.18147]
[1779976440752,33.86,72796.81,0.0,-0.44585,0.00016,29.18147]
[1779976440780,33.86,72796.81,0.0,-0.44585,0.00016,29.18147]
[1779976440797,33.86,72796.81,0.0,-0.44585,0.00016,29.18147]
[1779976440894,33.86,72796.81,0.0,-0.44585,0.00016,29.18147]
[1779976441125,33.86,72796.81,0.0,-0.44585,0.00016,29.18147]
[1779976441151,33.85,72799.46,0.0,-0.44543,0.00016,29.17829]
[1779976441722,33.85,72799.46,0.0,-0.44543,0.00016,29.17829]
[1779976441795,33.85,72810.94,0.0,-0.44361,0.00016,29.16418]
[1779976443003,33.85,72810.94,0.0,-0.44361,0.00016,29.16418]
[1779976443013,33.85,72810.94,0.0,-0.44361,0.00016,29.16418]
[1779976443581,33.85,72816.7,0.0,-0.4427,0.00016,29.15687]
[1779976445582,33.85,72826.09,0.0,-0.44122,0.00016,29.14464]
[1779976448536,33.85,72831.61,0.0,-0.44035,0.00016,29.13726]
[1779976449821,33.85,72832.35,0.0,-0.44023,0.00016,29.13626]
[1779976449954,33.85,72832.35,0.0,-0.44023,0.00016,29.13626]
[1779976450118,33.85,72832.35,0.0,-0.44023,0.00016,29.13626]
[1779976450178,33.85,72841.31,0.0,-0.43882,0.00016,29.12396]
[1779976450853,33.85,72848.56,0.0,-0.43767,0.00016,29.11374]
[1779976451784,33.85,72848.6,0.0,-0.43766,0.00016,29.11363]
[1779976456818,33.84,72851.5,0.0,-0.4372,0.00016,29.1094]
[1779976457726,33.84,72851.5,0.0,-0.4372,0.00016,29.1094]
[1779976458576,33.84,72852.89,0.0,-0.43698,0.00016,29.10738]
[1779976459044,33.84,72852.89,0.0,-0.43698,0.00016,29.10738]
[1779976459172,33.84,72852.86,0.0,-0.43698,0.00016,29.1074]
[1779976463839,33.84,72847.0,0.0,-0.4379,0.00016,29.11574]
[1779976464642,33.84,72845.77,0.0,-0.43809,0.00016,29.11747]
[1779976469702,33.83,72850.22,0.0,-0.43739,0.00016,29.11105]
[1779976472526,33.83,72850.52,0.0,-0.43733,0.00016,29.10784]
[1779976472622,33.83,72851.4,0.0,-0.43719,0.00016,29.10655]
[1779976477724,33.82,72853.53,0.0,-0.43684,0.00016,29.10333]
[1779976480595,33.82,72854.6,0.0,-0.43667,0.00016,29.10172]
[1779976480675,33.82,72856.89,0.0,-0.43631,0.00016,29.09834]
[1779976482576,33.81,72864.13,0.0,-0.43516,0.00016,29.08754]
[1779976483884,33.81,72863.4,0.0,-0.43527,0.00016,29.08861]
[1779976484381,33.81,72863.4,0.0,-0.43527,0.00016,29.08861]
[1779976484411,33.81,72863.4,0.0,-0.43527,0.00016,29.08861]
[1779976484642,33.81,72864.61,0.0,-0.43508,0.00016,29.08677]
[1779976486307,33.81,72869.07,0.0,-0.43438,0.00016,29.08]
[1779976486486,33.81,72874.2,0.0,-0.43357,0.00016,29.07209]
[1779976491679,33.81,72876.72,0.0,-0.43316,0.00016,29.06811]
[1779976496805,33.8,72883.01,0.0,-0.43216,0.00016,29.05807]
[1779976501140,33.8,72890.34,0.0,-0.43101,0.00016,29.04631]
[1779976506172,33.8,72894.06,0.0,-0.43043,0.00016,29.04023]
[1779976511207,33.8,72888.13,0.0,-0.43135,0.00016,29.04981]
[1779976512395,33.8,72895.97,0.0,-0.43012,0.00016,29.03703]
[1779976518438,33.8,72896.87,0.0,-0.42998,0.00016,29.03555]
[1779976519602,33.8,72880.05,0.0,-0.43263,0.00016,29.0627]
[1779976520287,33.79,72878.34,0.0,-0.43289,0.00016,29.06537]
[1779976525310,33.79,72878.56,0.0,-0.43285,0.00016,29.0649]
[1779976525814,33.79,72878.56,0.0,-0.43285,0.00016,29.0649]
[1779976525835,33.79,72878.56,0.0,-0.43285,0.00016,29.0649]
[1779976526670,33.79,72879.31,0.0,-0.43273,0.00016,29.0637]
[1779976527689,33.79,72891.49,0.0,-0.43081,0.00016,29.04418]
[1779976528671,33.79,72893.78,0.0,-0.43045,0.00016,29.04044]
[1779976533678,33.79,72891.5,0.0,-0.4308,0.00016,29.04143]
[1779976537702,33.79,72890.13,0.0,-0.43102,0.00016,29.04367]
[1779976537908,33.79,72889.64,0.0,-0.4311,0.00016,29.04446]
[1779976538007,33.79,72889.64,0.0,-0.4311,0.00016,29.04446]
[1779976538026,33.79,72889.64,0.0,-0.4311,0.00016,29.04446]
[1779976538249,33.79,72889.64,0.0,-0.4311,0.00016,29.04446]
[1779976538270,33.79,72889.64,0.0,-0.4311,0.00016,29.04446]
[1779976538477,33.79,72889.64,0.0,-0.4311,0.00016,29.04446]
[1779976538725,33.79,72877.52,0.0,-0.43301,0.00016,29.06377]
[1779976538869,33.79,72877.52,0.0,-0.43301,0.00016,29.06377]
[1779976538923,33.79,72877.52,0.0,-0.43301,0.00016,29.06377]
[1779976539014,33.79,72877.52,0.0,-0.43301,0.00016,29.06377]
[1779976539088,33.79,72877.52,0.0,-0.43301,0.00016,29.06377]
[1779976539148,33.79,72877.52,0.0,-0.43301,0.00016,29.06377]
[1779976539652,33.79,72877.8,0.0,-0.43296,0.00016,29.06331]
[1779976541696,33.79,72877.8,0.0,-0.43296,0.00016,29.06331]
[1779976541725,33.79,72877.8,0.0,-0.43296,0.00016,29.06331]
[1779976541450,33.78,72876.41,0.0,-0.43318,0.00016,29.06544]
[1779976542449,33.78,72873.99,0.0,-0.43356,0.00016,29.06918]
[1779976544570,33.78,72873.99,0.0,-0.43356,0.00016,29.06918]
[1779976544674,33.78,72871.48,0.0,-0.43395,0.00016,29.07301]
[1779976545733,33.78,72871.48,0.0,-0.43395,0.00016,29.07301]
[1779976546480,33.78,72872.14,0.0,-0.43384,0.00016,29.07195]
[1779976547783,33.78,72871.84,0.0,-0.43389,0.00016,29.07239]
[1779976548080,33.78,72871.84,0.0,-0.43389,0.00016,29.07239]
[1779976548379,33.78,72871.84,0.0,-0.43389,0.00016,29.07239]
[1779976548517,33.78,72871.84,0.0,-0.43389,0.00016,29.07239]
[1779976548597,33.78,72850.95,0.0,-0.43718,0.00016,29.10355]
[1779976550009,33.77,72850.95,0.0,-0.43718,0.00016,29.10353]
[1779976550537,33.77,72850.95,0.0,-0.43718,0.00016,29.10353]
[1779976550599,33.77,72849.96,0.0,-0.43733,0.00016,29.10494]
[1779976553519,33.77,72849.79,0.0,-0.43736,0.00016,29.10516]
[1779976553613,33.77,72848.26,0.0,-0.4376,0.00016,29.10735]
[1779976555706,33.77,72858.68,0.0,-0.43595,0.00016,29.09215]
[1779976556639,33.77,72861.35,0.0,-0.43553,0.00016,29.08816]
[1779976558571,33.77,72869.54,0.0,-0.43423,0.00016,29.07573]
[1779976559160,33.77,72869.54,0.0,-0.43423,0.00016,29.07573]
[1779976559761,33.76,72880.45,0.0,-0.43249,0.00016,29.05851]
[1779976560139,33.76,72880.45,0.0,-0.43249,0.00016,29.05851]
[1779976560187,33.76,72880.45,0.0,-0.43249,0.00016,29.05851]
[1779976560276,33.76,72880.45,0.0,-0.43249,0.00016,29.05851]
[1779976560585,33.75,72880.45,0.0,-0.43249,0.00016,29.05849]
[1779976562347,33.75,72886.9,0.0,-0.43147,0.00016,29.04818]
[1779976562393,33.75,72886.9,0.0,-0.43147,0.00016,29.04818]
[1779976562732,33.75,72886.9,0.0,-0.43147,0.00016,29.04818]
[1779976562774,33.75,72894.36,0.0,-0.4303,0.00016,29.03604]
[1779976564617,33.75,72902.01,0.0,-0.4291,0.00016,29.02332]
[1779976565702,33.75,72902.01,0.0,-0.4291,0.00016,29.02332]
[1779976565720,33.75,72902.01,0.0,-0.4291,0.00016,29.02332]
[1779976565758,33.75,72903.16,0.0,-0.42892,0.00016,29.02139]
[1779976570805,33.75,72909.0,0.0,-0.42799,0.00016,29.01145]
[1779976575863,33.75,72903.55,0.0,-0.42885,0.00016,29.0207]
[1779976581003,33.75,72902.16,0.0,-0.42907,0.00016,29.02303]
[1779976583791,33.75,72910.04,0.0,-0.42783,0.00016,29.00964]
[1779976588792,33.75,72901.76,0.0,-0.42913,0.00016,29.02368]
[1779976593810,33.75,72901.61,0.0,-0.42915,0.00016,29.02118]
[1779976597829,33.75,72889.97,0.0,-0.43098,0.00016,29.04041]
[1779976602851,33.75,72888.25,0.0,-0.43125,0.00016,29.04312]
[1779976607871,33.74,72888.64,0.0,-0.43118,0.00016,29.04241]
[1779976612887,33.74,72895.89,0.0,-0.43004,0.00016,29.03054]
[1779976617918,33.74,72898.36,0.0,-0.42965,0.00016,29.02642]
[1779976622958,33.74,72895.98,0.0,-0.43002,0.00016,29.03036]
[1779976625952,33.74,72903.82,0.0,-0.42879,0.00016,29.01725]
[1779976631008,33.74,72902.41,0.0,-0.42901,0.00016,29.01961]
[1779976636066,33.74,72906.47,0.0,-0.42837,0.00016,29.01272]
[1779976641136,33.74,72905.27,0.0,-0.42855,0.00016,29.01475]
[1779976646154,33.74,72902.39,0.0,-0.42901,0.00016,29.01962]
[1779976651239,33.74,72903.82,0.0,-0.42878,0.00016,29.01721]
[1779976656316,33.74,72905.86,0.0,-0.42846,0.00016,29.011]
[1779976660133,33.74,72907.17,0.0,-0.42825,0.00016,29.00876]
[1779976660305,33.74,72907.13,0.0,-0.42826,0.00016,29.00883]
[1779976662319,33.74,72914.07,0.0,-0.42716,0.00016,28.99688]
[1779976667356,33.74,72916.28,0.0,-0.42682,0.00016,28.99303]
[1779976672390,33.74,72915.31,0.0,-0.42697,0.00016,28.99474]
[1779976676848,33.74,72913.95,0.0,-0.42718,0.00016,28.9971]
[1779976676856,33.74,72913.95,0.0,-0.42718,0.00016,28.9971]
[1779976676880,33.74,72914.51,0.0,-0.4271,0.00016,28.99613]
[1779976681911,33.74,72916.05,0.0,-0.42685,0.00016,28.99346]
[1779976686977,33.74,72913.21,0.0,-0.4273,0.00016,28.99841]
[1779976691995,33.74,72917.31,0.0,-0.42666,0.00016,28.99129]
[1779976697022,33.74,72912.72,0.0,-0.42738,0.00016,28.99931]
[1779976702082,33.74,72915.0,0.0,-0.42703,0.00016,28.99537]
[1779976707109,33.75,72919.55,0.0,-0.42631,0.00016,28.98743]
[1779976709893,33.75,72926.45,0.0,-0.42523,0.00016,28.97519]
[1779976714909,33.75,72927.58,0.0,-0.42505,0.00016,28.97046]
[1779976719926,33.75,72926.04,0.0,-0.4253,0.00016,28.97328]
[1779976725009,33.75,72920.15,0.0,-0.42623,0.00016,28.98381]
[1779976730033,33.76,72925.6,0.0,-0.42537,0.00016,28.97418]
[1779976735090,33.76,72926.02,0.0,-0.42531,0.00016,28.97348]
[1779976740115,33.76,72926.67,0.0,-0.42521,0.00016,28.97238]
[1779976745134,33.76,72924.88,0.0,-0.4255,0.00016,28.97564]
[1779976750202,33.76,72924.6,0.0,-0.42555,0.00016,28.97619]
[1779976755220,33.77,72924.51,0.0,-0.42557,0.00016,28.97641]
[1779976760266,33.77,72928.33,0.0,-0.42497,0.00016,28.96963]
[1779976765302,33.77,72930.08,0.0,-0.4247,0.00016,28.96656]
[1779976770338,33.78,72926.53,0.0,-0.42526,0.00016,28.973]
[1779976775403,33.78,72925.59,0.0,-0.42541,0.00016,28.97198]
[1779976780431,33.78,72926.26,0.0,-0.42531,0.00016,28.97083]
[1779976785439,33.78,72924.65,0.0,-0.42556,0.00016,28.97376]
[1779976790495,33.78,72920.06,0.0,-0.42629,0.00016,28.98191]
[1779976795526,33.78,72920.19,0.0,-0.42627,0.00016,28.98171]
[1779976800551,33.78,72921.77,0.0,-0.42602,0.00016,28.97895]
[1779976805018,33.79,72924.84,0.0,-0.42554,0.00016,28.97354]
[1779976805038,33.79,72924.84,0.0,-0.42554,0.00016,28.97354]
[1779976805070,33.79,72923.8,0.0,-0.42571,0.00016,28.9754]
[1779976806036,33.79,72923.8,0.0,-0.42571,0.00016,28.9754]
[1779976806097,33.79,72924.24,0.0,-0.42564,0.00016,28.97463]
[1779976807899,33.79,72927.07,0.0,-0.42519,0.00016,28.96959]
[1779976808024,33.79,72930.76,0.0,-0.42462,0.00016,28.96296]
[1779976813374,33.79,72931.47,0.0,-0.42451,0.00016,28.96179]
[1779976818499,33.79,72927.34,0.0,-0.42517,0.00016,28.96928]
[1779976822029,33.8,72929.66,0.0,-0.4248,0.00016,28.96513]
[1779976822037,33.8,72929.66,0.0,-0.4248,0.00016,28.96513]
[1779976822107,33.8,72928.96,0.0,-0.42491,0.00016,28.96639]
[1779976827114,33.8,72930.62,0.0,-0.42465,0.00016,28.96342]
[1779976832145,33.8,72927.16,0.0,-0.4252,0.00016,28.96695]
[1779976837027,33.8,72924.98,0.0,-0.42554,0.00016,28.97088]
[1779976837068,33.8,72910.63,0.0,-0.42779,0.00016,28.99597]
[1779976838040,33.8,72904.01,0.0,-0.42883,0.00016,29.00722]
[1779976839128,33.8,72904.01,0.0,-0.42883,0.00016,29.00722]
[1779976840048,33.8,72907.65,0.0,-0.42826,0.00016,29.00106]
[1779976841053,33.8,72895.8,0.0,-0.43013,0.00016,29.0209]
[1779976842108,33.8,72893.77,0.0,-0.43044,0.00016,29.02424]
[1779976846137,33.8,72901.24,0.0,-0.42927,0.00016,29.01185]
[1779976847737,33.8,72907.45,0.0,-0.42829,0.00016,29.00138]
[1779976848121,33.8,72919.37,0.0,-0.42642,0.00016,28.98078]
[1779976849055,33.8,72920.37,0.0,-0.42626,0.00016,28.97901]
[1779976849414,33.8,72920.37,0.0,-0.42626,0.00016,28.97901]
[1779976849626,33.8,72920.37,0.0,-0.42626,0.00016,28.979]
[1779976854664,33.79,72919.85,0.0,-0.42634,0.00016,28.97982]
[1779976859936,33.79,72918.75,0.0,-0.4265,0.00016,28.98164]
[1779976862013,33.79,72919.19,0.0,-0.42643,0.00016,28.98082]
[1779976862035,33.79,72903.37,0.0,-0.42891,0.00016,29.00801]
[1779976862943,33.79,72885.36,0.0,-0.43175,0.00016,29.0376]
[1779976863284,33.79,72885.36,0.0,-0.43175,0.00016,29.0376]
[1779976864105,33.79,72885.36,0.0,-0.43175,0.00016,29.0376]
[1779976863728,33.79,72885.34,0.0,-0.43175,0.00016,29.03763]
[1779976864358,33.79,72885.34,0.0,-0.43175,0.00016,29.03763]
[1779976864369,33.79,72885.34,0.0,-0.43175,0.00016,29.03763]
[1779976864718,33.79,72885.34,0.0,-0.43175,0.00016,29.03763]
[1779976864918,33.79,72885.34,0.0,-0.43175,0.00016,29.03763]
[1779976864972,33.79,72885.32,0.0,-0.43175,0.00016,29.03765]
[1779976865486,33.79,72885.32,0.0,-0.43175,0.00016,29.03765]
[1779976865596,33.79,72885.32,0.0,-0.43175,0.00016,29.03765]
[1779976865606,33.79,72885.32,0.0,-0.43175,0.00016,29.03765]
[1779976865617,33.79,72885.32,0.0,-0.43175,0.00016,29.03765]
[1779976865905,33.79,72875.56,0.0,-0.43329,0.00016,29.05305]
[1779976866192,33.79,72875.56,0.0,-0.43329,0.00016,29.05305]
[1779976867140,33.79,72876.93,0.0,-0.43307,0.00016,29.0509]
[1779976868005,33.79,72876.93,0.0,-0.43307,0.00016,29.0509]
[1779976868057,33.78,72879.58,0.0,-0.43265,0.00016,29.04672]
[1779976873148,33.78,72879.85,0.0,-0.4326,0.00016,29.04618]
[1779976875270,33.78,72872.98,0.0,-0.43368,0.00016,29.05685]
[1779976876998,33.78,72869.67,0.0,-0.4342,0.00016,29.06193]
[1779976877036,33.77,72869.81,0.0,-0.43418,0.00016,29.0617]
[1779976882122,33.77,72872.79,0.0,-0.4337,0.00016,29.05703]
[1779976886101,33.76,72865.48,0.0,-0.43485,0.00016,29.06811]
[1779976888155,33.76,72851.68,0.0,-0.43702,0.00016,29.08852]
[1779976888707,33.76,72851.68,0.0,-0.43702,0.00016,29.08852]
[1779976888908,33.76,72851.68,0.0,-0.43702,0.00016,29.0885]
[1779976890180,33.76,72841.29,0.0,-0.43866,0.00016,29.10331]
[1779976892935,33.76,72836.31,0.0,-0.43944,0.00016,29.10745]
[1779976893574,33.76,72836.31,0.0,-0.43944,0.00016,29.10745]
[1779976894179,33.76,72836.43,0.0,-0.43942,0.00016,29.10727]
[1779976895459,33.76,72834.15,0.0,-0.43978,0.00016,29.1104]
[1779976895508,33.76,72834.15,0.0,-0.43978,0.00016,29.1104]
[1779976895958,33.75,72834.15,0.0,-0.43978,0.00016,29.11038]
[1779976896997,33.75,72834.15,0.0,-0.43978,0.00016,29.11038]
[1779976897172,33.75,72817.74,0.0,-0.44238,0.00016,29.13225]
[1779976897522,33.75,72817.74,0.0,-0.44238,0.00016,29.13225]
[1779976897971,33.75,72817.74,0.0,-0.44238,0.00016,29.13225]
[1779976903006,33.75,72814.37,0.0,-0.44291,0.00016,29.13657]
[1779976908043,33.75,72813.24,0.0,-0.44309,0.00016,29.13799]
[1779976909720,33.75,72813.15,0.0,-0.4431,0.00016,29.1381]
[1779976910180,33.75,72821.69,0.0,-0.44175,0.00016,29.12705]
[1779976911316,33.75,72816.79,0.0,-0.44252,0.00016,29.13342]
[1779976912070,33.75,72816.79,0.0,-0.44252,0.00016,29.1334]
[1779976915110,33.75,72803.99,0.0,-0.44455,0.00016,29.14955]
[1779976915452,33.75,72803.99,0.0,-0.44455,0.00016,29.14955]
[1779976916183,33.75,72793.98,0.0,-0.44614,0.00016,29.16165]
[1779976916418,33.75,72793.98,0.0,-0.44614,0.00016,29.16165]
[1779976917177,33.75,72793.98,0.0,-0.44614,0.00016,29.16165]
[1779976917486,33.75,72793.98,0.0,-0.44614,0.00016,29.16165]
[1779976918219,33.75,72789.08,0.0,-0.44692,0.00016,29.16739]
[1779976919869,33.75,72791.18,0.0,-0.44658,0.00016,29.16494]
[1779976920196,33.75,72790.15,0.0,-0.44674,0.00016,29.16612]
[1779976922212,33.74,72781.48,0.0,-0.44812,0.00016,29.17605]
[1779976922339,33.74,72781.48,0.0,-0.44812,0.00016,29.17605]
[1779976923243,33.74,72752.69,0.0,-0.4527,0.00016,29.20659]
[1779976924238,33.74,72742.47,0.0,-0.45433,0.00016,29.2165]
[1779976925243,33.74,72742.47,0.0,-0.45433,0.00016,29.2165]
[1779976925013,33.72,72731.71,0.0,-0.45602,0.00016,29.22624]
[1779976925518,33.72,72731.71,0.0,-0.45602,0.00016,29.22624]
[1779976925959,33.72,72731.71,0.0,-0.45602,0.00016,29.22624]
[1779976926156,33.72,72731.71,0.0,-0.45602,0.00016,29.22624]
[1779976926240,33.7,72727.33,0.0,-0.45671,0.00016,29.23002]
[1779976926955,33.7,72735.84,0.0,-0.45534,0.00016,29.22234]
[1779976928045,33.69,72754.32,0.0,-0.45238,0.00016,29.20446]
[1779976928564,33.69,72754.32,0.0,-0.45238,0.00016,29.20446]
[1779976928839,33.69,72754.32,0.0,-0.45238,0.00016,29.20446]
[1779976928880,33.69,72754.32,0.0,-0.45238,0.00016,29.20446]
[1779976929227,33.69,72754.32,0.0,-0.45238,0.00016,29.20446]
[1779976929247,33.69,72751.65,0.0,-0.45281,0.00016,29.20713]
[1779976929932,33.69,72751.65,0.0,-0.45281,0.00016,29.20713]
[1779976930035,33.68,72750.17,0.0,-0.45304,0.00016,29.20858]
[1779976930379,33.68,72750.17,0.0,-0.45304,0.00016,29.20858]
[1779976930468,33.68,72751.57,0.0,-0.45282,0.00016,29.20719]
[1779976931850,33.68,72751.57,0.0,-0.45282,0.00016,29.20719]
[1779976931855,33.68,72751.57,0.0,-0.45282,0.00016,29.20719]
[1779976931881,33.68,72751.57,0.0,-0.45282,0.00016,29.20719]
[1779976931951,33.68,72750.24,0.0,-0.45303,0.00016,29.2085]
[1779976932614,33.68,72750.24,0.0,-0.45303,0.00016,29.2085]
[1779976932643,33.68,72750.24,0.0,-0.45303,0.00016,29.2085]
[1779976932731,33.68,72750.24,0.0,-0.45303,0.00016,29.2085]
[1779976932872,33.68,72750.24,0.0,-0.45303,0.00016,29.2085]
[1779976932990,33.68,72750.24,0.0,-0.45303,0.00016,29.2085]
[1779976933013,33.68,72750.24,0.0,-0.45303,0.00016,29.2085]
[1779976933070,33.68,72750.24,0.0,-0.45303,0.00016,29.2085]
[1779976933214,33.68,72750.24,0.0,-0.45303,0.00016,29.2085]
[1779976933231,33.68,72750.24,0.0,-0.45303,0.00016,29.2085]
[1779976933252,33.68,72750.24,0.0,-0.45303,0.00016,29.2085]
[1779976933168,33.68,72750.95,0.0,-0.45292,0.00016,29.20779]
[1779976933313,33.68,72750.95,0.0,-0.45292,0.00016,29.20779]
[1779976934651,33.68,72750.95,0.0,-0.45292,0.00016,29.20779]
[1779976935202,33.68,72733.15,0.0,-0.45576,0.00016,29.22467]
[1779976935519,33.68,72733.15,0.0,-0.45576,0.00016,29.22467]
[1779976936175,33.68,72724.62,0.0,-0.45712,0.00016,29.23223]
[1779976937195,33.68,72711.66,0.0,-0.45919,0.00016,29.24305]
[1779976938929,33.68,72710.85,0.0,-0.45932,0.00016,29.2437]
[1779976938979,33.68,72710.85,0.0,-0.45932,0.00016,29.2437]
[1779976939204,33.68,72713.51,0.0,-0.45889,0.00016,29.24155]
[1779976941226,33.68,72705.02,0.0,-0.46025,0.00016,29.24827]
[1779976941909,33.68,72705.02,0.0,-0.46025,0.00016,29.24827]
[1779976942261,33.68,72705.88,0.0,-0.46011,0.00016,29.2476]
[1779976944452,33.68,72708.86,0.0,-0.45963,0.00016,29.24526]
[1779976945238,33.67,72726.32,0.0,-0.45684,0.00016,29.23068]
[1779976946264,33.67,72725.74,0.0,-0.45693,0.00016,29.23119]
[1779976946414,33.67,72725.74,0.0,-0.45693,0.00016,29.23119]
[1779976947147,33.67,72708.92,0.0,-0.45962,0.00016,29.24519]
[1779976947567,33.67,72708.76,0.0,-0.45965,0.00016,29.24531]
[1779976948941,33.67,72708.76,0.0,-0.45965,0.00016,29.24531]
[1779976949037,33.67,72709.46,0.0,-0.45953,0.00016,29.24475]
[1779976950441,33.67,72699.78,0.0,-0.46108,0.00016,29.25223]
[1779976952451,33.67,72706.52,0.0,-0.46,0.00016,29.24434]
[1779976954010,33.67,72706.52,0.0,-0.46,0.00016,29.24434]
[1779976954019,33.67,72706.52,0.0,-0.46,0.00016,29.24434]
[1779976954168,33.67,72705.51,0.0,-0.46016,0.00016,29.24513]
[1779976954845,33.67,72705.51,0.0,-0.46016,0.00016,29.24513]
[1779976955012,33.67,72705.51,0.0,-0.46016,0.00016,29.24513]
[1779976955170,33.67,72701.84,0.0,-0.46075,0.00016,29.24795]
[1779976955315,33.67,72701.84,0.0,-0.46075,0.00016,29.24795]
[1779976955498,33.67,72701.84,0.0,-0.46075,0.00016,29.24795]
[1779976955506,33.67,72701.84,0.0,-0.46075,0.00016,29.24795]
[1779976955645,33.67,72701.84,0.0,-0.46075,0.00016,29.24795]
[1779976955702,33.67,72701.84,0.0,-0.46075,0.00016,29.24795]
[1779976956152,33.67,72701.84,0.0,-0.46075,0.00016,29.24795]
[1779976956194,33.67,72692.14,0.0,-0.4623,0.00016,29.25509]
[1779976956312,33.67,72692.14,0.0,-0.4623,0.00016,29.25509]
[1779976956654,33.67,72692.14,0.0,-0.4623,0.00016,29.25509]
[1779976956665,33.66,72691.32,0.0,-0.46242,0.00016,29.2556]
[1779976957475,33.66,72691.32,0.0,-0.46242,0.00016,29.2556]
[1779976957940,33.64,72692.07,0.0,-0.46229,0.00016,29.255]
[1779976959245,33.65,72705.38,0.0,-0.46016,0.00016,29.24508]
[1779976962999,33.65,72698.16,0.0,-0.46132,0.00016,29.25058]
[1779976964945,33.65,72698.16,0.0,-0.46132,0.00016,29.25058]
[1779976964950,33.65,72698.16,0.0,-0.46132,0.00016,29.25058]
[1779976965243,33.65,72699.25,0.0,-0.46115,0.00016,29.24977]
[1779976966833,33.65,72698.67,0.0,-0.46124,0.00016,29.2502]
[1779976967206,33.65,72700.35,0.0,-0.46097,0.00016,29.24894]
[1779976968345,33.65,72699.78,0.0,-0.46106,0.00016,29.24937]
[1779976969202,33.65,72699.3,0.0,-0.46114,0.00016,29.24973]
[1779976971207,33.65,72713.66,0.0,-0.45884,0.00016,29.23848]
[1779976972215,33.65,72727.94,0.0,-0.45655,0.00016,29.22633]
[1779976973289,33.64,72729.88,0.0,-0.45624,0.00016,29.22461]
[1779976975943,33.64,72724.96,0.0,-0.45703,0.00016,29.22894]
[1779976976264,33.64,72727.26,0.0,-0.45666,0.00016,29.22692]
[1779976977361,33.64,72727.97,0.0,-0.45655,0.00016,29.22629]
[1779976978227,33.64,72728.33,0.0,-0.45649,0.00016,29.22597]
[1779976983275,33.64,72731.08,0.0,-0.45605,0.00016,29.2235]
[1779976987287,33.64,72733.88,0.0,-0.4556,0.00016,29.22095]
[1779976988134,33.64,72740.81,0.0,-0.45449,0.00016,29.21451]
[1779976988609,33.64,72740.81,0.0,-0.45449,0.00016,29.21451]
[1779976988633,33.64,72740.81,0.0,-0.45449,0.00016,29.21451]
[1779976989247,33.64,72748.1,0.0,-0.45332,0.00016,29.20749]
[1779976990765,33.64,72748.54,0.0,-0.45325,0.00016,29.20704]
[1779976994101,33.64,72735.6,0.0,-0.45532,0.00016,29.21935]
[1779976994802,33.64,72735.6,0.0,-0.45532,0.00016,29.21935]
[1779976994812,33.64,72735.6,0.0,-0.45532,0.00016,29.21935]
[1779976994903,33.64,72737.71,0.0,-0.45498,0.00016,29.2174]
[1779977000794,33.64,72735.21,0.0,-0.45538,0.00016,29.2197]
[1779977003133,33.63,72735.5,0.0,-0.45534,0.00016,29.21943]
[1779977003207,33.63,72735.5,0.0,-0.45534,0.00016,29.21943]
[1779977003225,33.63,72735.89,0.0,-0.45527,0.00016,29.21907]
[1779977005320,33.63,72749.7,0.0,-0.45307,0.00016,29.20588]
[1779977009875,33.63,72762.25,0.0,-0.45106,0.00016,29.19312]
[1779977013498,33.63,72761.24,0.0,-0.45121,0.00016,29.1914]
[1779977013889,33.63,72761.32,0.0,-0.4512,0.00016,29.1913]
[1779977014472,33.63,72761.32,0.0,-0.4512,0.00016,29.1913]
[1779977014894,33.63,72763.03,0.0,-0.45093,0.00016,29.18949]
[1779977019010,33.62,72756.1,0.0,-0.45203,0.00016,29.19661]
[1779977021170,33.62,72746.9,0.0,-0.45349,0.00016,29.20576]
[1779977024239,33.62,72746.14,0.0,-0.45361,0.00016,29.20648]
[1779977030000,33.61,72749.3,0.0,-0.4531,0.00016,29.20333]
[1779977035092,33.6,72751.71,0.0,-0.45271,0.00016,29.20089]
[1779977040844,33.6,72751.31,0.0,-0.45277,0.00016,29.20125]
[1779977041130,33.6,72740.55,0.0,-0.45449,0.00016,29.2117]
[1779977043345,33.6,72740.78,0.0,-0.45445,0.00016,29.21148]
[1779977043314,33.6,72728.76,0.0,-0.45638,0.00016,29.22254]
[1779977044232,33.6,72728.76,0.0,-0.45638,0.00016,29.22254]
[1779977044311,33.6,72731.07,0.0,-0.45601,0.00016,29.22047]
[1779977049324,33.6,72733.06,0.0,-0.45569,0.00016,29.21865]
[1779977049369,33.6,72733.06,0.0,-0.45569,0.00016,29.21865]
[1779977049819,33.6,72734.28,0.0,-0.45549,0.00016,29.21754]
[1779977049973,33.6,72734.28,0.0,-0.45549,0.00016,29.21754]
[1779977050106,33.6,72734.28,0.0,-0.45549,0.00016,29.21754]
[1779977050149,33.6,72734.28,0.0,-0.45549,0.00016,29.21754]
[1779977050324,33.6,72755.67,0.0,-0.45207,0.00016,29.19683]
[1779977051369,33.59,72760.1,0.0,-0.45136,0.00016,29.19225]
[1779977053173,33.59,72760.37,0.0,-0.45131,0.00016,29.19194]
[1779977058218,33.58,72760.18,0.0,-0.45134,0.00016,29.19207]
[1779977058542,33.58,72761.92,0.0,-0.45106,0.00016,29.19023]
[1779977058553,33.58,72761.92,0.0,-0.45106,0.00016,29.19023]
[1779977059301,33.58,72761.69,0.0,-0.45109,0.00016,29.19046]
[1779977062305,33.58,72768.29,0.0,-0.45003,0.00016,29.18339]
[1779977062835,33.58,72768.29,0.0,-0.45003,0.00016,29.18339]
[1779977063001,33.58,72768.29,0.0,-0.45003,0.00016,29.18339]
[1779977063301,33.58,72785.38,0.0,-0.4473,0.00016,29.16426]
[1779977064649,33.58,72785.86,0.0,-0.44722,0.00016,29.16371]
[1779977065295,33.58,72785.66,0.0,-0.44725,0.00016,29.16393]
[1779977066063,33.58,72785.66,0.0,-0.44725,0.00016,29.16393]
[1779977066385,33.58,72786.21,0.0,-0.44717,0.00016,29.16329]
[1779977066743,33.58,72786.21,0.0,-0.44717,0.00016,29.16329]
[1779977068415,33.57,72793.6,0.0,-0.44599,0.00016,29.15455]
[1779977069333,33.57,72793.6,0.0,-0.44599,0.00016,29.15455]
[1779977069382,33.57,72795.26,0.0,-0.44572,0.00016,29.15255]
[1779977069424,33.57,72795.26,0.0,-0.44572,0.00016,29.15255]
[1779977069981,33.57,72795.26,0.0,-0.44572,0.00016,29.15255]
[1779977070293,33.57,72795.26,0.0,-0.44572,0.00016,29.15254]
[1779977071377,33.57,72803.6,0.0,-0.44438,0.00016,29.13957]
[1779977073218,33.57,72804.07,0.0,-0.44431,0.00016,29.13898]
[1779977073317,33.57,72806.31,0.0,-0.44395,0.00016,29.13617]
[1779977073651,33.57,72806.31,0.0,-0.44395,0.00016,29.13617]
[1779977074326,33.57,72803.8,0.0,-0.44435,0.00016,29.13931]
[1779977075584,33.57,72803.39,0.0,-0.44442,0.00016,29.13981]
[1779977076337,33.57,72805.42,0.0,-0.44409,0.00016,29.13727]
[1779977081376,33.57,72808.5,0.0,-0.4436,0.00016,29.13337]
[1779977085259,33.57,72804.23,0.0,-0.44428,0.00016,29.13873]
[1779977085353,33.57,72804.23,0.0,-0.44428,0.00016,29.13873]
[1779977088735,33.57,72797.22,0.0,-0.44539,0.00016,29.14735]
[1779977094195,33.56,72796.34,0.0,-0.44553,0.00016,29.14839]
[1779977100678,33.56,72793.3,0.0,-0.44601,0.00016,29.152]
[1779977105782,33.56,72790.98,0.0,-0.44638,0.00016,29.15473]
[1779977106847,33.56,72789.79,0.0,-0.44657,0.00016,29.15614]
[1779977107414,33.56,72777.51,0.0,-0.44853,0.00016,29.17029]
[1779977108364,33.56,72771.57,0.0,-0.44948,0.00016,29.17688]
[1779977109491,33.56,72770.73,0.0,-0.44961,0.00016,29.1778]
[1779977110357,33.56,72768.23,0.0,-0.45001,0.00016,29.18052]
[1779977111428,33.56,72761.3,0.0,-0.45112,0.00016,29.1879]
[1779977111605,33.56,72761.3,0.0,-0.45112,0.00016,29.1879]
[1779977111619,33.56,72761.3,0.0,-0.45112,0.00016,29.1879]
[1779977111634,33.56,72761.3,0.0,-0.45112,0.00016,29.1879]
[1779977112391,33.56,72758.88,0.0,-0.45151,0.00016,29.19042]
[1779977113135,33.56,72758.88,0.0,-0.45151,0.00016,29.19042]
[1779977113270,33.56,72758.88,0.0,-0.45151,0.00016,29.19042]
[1779977113315,33.56,72753.5,0.0,-0.45237,0.00016,29.19594]
[1779977114356,33.56,72753.5,0.0,-0.45237,0.00016,29.19594]
[1779977114331,33.55,72740.11,0.0,-0.45452,0.00016,29.20904]
[1779977114742,33.55,72740.11,0.0,-0.45452,0.00016,29.20904]
[1779977114948,33.55,72740.11,0.0,-0.45452,0.00016,29.20904]
[1779977115195,33.55,72740.11,0.0,-0.45452,0.00016,29.20904]
[1779977115378,33.56,72721.62,0.0,-0.45748,0.00016,29.22576]
[1779977115788,33.56,72721.62,0.0,-0.45748,0.00016,29.22576]
[1779977116529,33.56,72720.26,0.0,-0.4577,0.00016,29.22693]
[1779977117113,33.56,72720.26,0.0,-0.4577,0.00016,29.22693]
[1779977117153,33.56,72720.26,0.0,-0.4577,0.00016,29.22693]
[1779977117166,33.56,72720.26,0.0,-0.4577,0.00016,29.22693]
[1779977117246,33.55,72719.23,0.0,-0.45787,0.00016,29.2278]
[1779977122531,33.55,72713.18,0.0,-0.45883,0.00016,29.23284]
[1779977123368,33.55,72702.51,0.0,-0.46055,0.00016,29.24132]
[1779977124192,33.55,72702.51,0.0,-0.46055,0.00016,29.24132]
[1779977124397,33.55,72696.54,0.0,-0.46151,0.00016,29.24582]
[1779977127642,33.55,72699.41,0.0,-0.46104,0.00016,29.24366]
[1779977128390,33.55,72689.63,0.0,-0.46261,0.00016,29.25082]
[1779977130472,33.54,72681.38,0.0,-0.46394,0.00016,29.25649]
[1779977134443,33.54,72671.66,0.0,-0.4655,0.00016,29.26002]
[1779977134997,33.54,72671.66,0.0,-0.4655,0.00016,29.26002]
[1779977135107,33.54,72658.92,0.0,-0.46755,0.00016,29.26758]
[1779977136181,33.54,72597.4,0.0,-0.47747,0.00016,29.29312]
[1779977137617,33.54,72598.55,0.0,-0.47728,0.00016,29.29281]
[1779977138374,33.54,72570.5,0.0,-0.48182,0.00016,29.29858]
[1779977139290,33.54,72570.5,0.5,-0.48182,0.00016,29.29858]
[1779977139392,33.52,72558.01,0.5,-0.48383,0.00016,29.29992]
[1779977140267,33.52,72558.01,0.5,-0.48383,0.00016,29.29992]
[1779977140371,33.52,72536.72,0.5,-0.48728,0.00016,29.30049]
[1779977140539,33.52,72536.72,0.5,-0.48728,0.00016,29.30049]
[1779977140757,33.52,72536.72,0.5,-0.48728,0.00016,29.30049]
[1779977141306,33.5,72535.58,0.5,-0.48747,0.00016,29.30046]
[1779977141559,33.5,72535.58,0.5,-0.48747,0.00016,29.30046]
[1779977141803,33.5,72535.58,0.5,-0.48747,0.00016,29.30046]
[1779977141876,33.5,72537.45,0.5,-0.48716,0.00016,29.30051]
[1779977143020,33.5,72537.45,0.5,-0.48716,0.00016,29.30051]
[1779977143122,33.47,72604.95,0.5,-0.47623,0.00016,29.29087]
[1779977144030,33.47,72604.95,0.5,-0.47623,0.00016,29.29087]
[1779977144217,33.47,72604.95,0.5,-0.47623,0.00016,29.29087]
[1779977144490,33.47,72604.95,0.5,-0.47623,0.00016,29.29087]
[1779977144349,33.47,72601.96,0.5,-0.47671,0.00016,29.29177]
[1779977144709,33.47,72601.96,0.5,-0.47671,0.00016,29.29177]
[1779977145024,33.47,72601.96,0.5,-0.47671,0.00016,29.29177]
[1779977145295,33.47,72601.96,0.5,-0.47671,0.00016,29.29177]
[1779977145363,33.47,72597.97,0.5,-0.47736,0.00016,29.29289]
[1779977146172,33.47,72615.33,0.5,-0.47455,0.00016,29.28744]
[1779977146585,33.47,72615.33,0.5,-0.47455,0.00016,29.28744]
[1779977147173,33.47,72615.33,0.5,-0.47455,0.00016,29.28744]
[1779977147269,33.47,72612.14,0.5,-0.47507,0.00016,29.28855]
[1779977147727,33.47,72612.14,0.5,-0.47507,0.00016,29.28855]
[1779977147996,33.47,72612.14,0.5,-0.47507,0.00016,29.28855]
[1779977148111,33.47,72612.14,0.5,-0.47507,0.00016,29.28855]
[1779977148181,33.47,72593.29,0.5,-0.47812,0.00016,29.29411]
[1779977149257,33.47,72593.29,0.5,-0.47812,0.00016,29.29411]
[1779977149362,33.47,72593.29,0.5,-0.47812,0.00016,29.29411]
[1779977149457,33.47,72593.29,0.5,-0.47812,0.00016,29.29411]
[1779977149443,33.47,72595.7,0.5,-0.47773,0.00016,29.29349]
[1779977149673,33.47,72595.7,0.5,-0.47773,0.00016,29.29349]
[1779977149880,33.47,72595.7,0.5,-0.47773,0.00016,29.29349]
[1779977150183,33.47,72595.7,0.5,-0.47773,0.00016,29.29349]
[1779977150245,33.47,72595.7,0.5,-0.47773,0.00016,29.29349]
[1779977150257,33.47,72607.04,0.5,-0.47589,0.00016,29.29022]
[1779977150562,33.47,72607.04,0.5,-0.47589,0.00016,29.29022]
[1779977150648,33.47,72607.04,0.5,-0.47589,0.00016,29.29022]
[1779977151308,33.47,72607.04,0.5,-0.47589,0.00016,29.29022]
[1779977151485,33.47,72607.04,0.5,-0.47589,0.00016,29.29022]
[1779977151403,33.47,72611.29,0.5,-0.4752,0.00016,29.28883]
[1779977152196,33.47,72611.29,0.5,-0.4752,0.00016,29.28883]
[1779977152243,33.47,72611.29,0.5,-0.4752,0.00016,29.28883]
[1779977152324,33.47,72611.29,0.5,-0.4752,0.00016,29.28883]
[1779977152348,33.47,72602.29,0.5,-0.47666,0.00016,29.29167]
[1779977152551,33.47,72602.29,0.5,-0.47666,0.00016,29.29167]
[1779977153338,33.47,72602.29,0.5,-0.47666,0.00016,29.29167]
[1779977153477,33.47,72602.29,0.5,-0.47666,0.00016,29.29167]
[1779977153426,33.47,72603.03,0.5,-0.47654,0.00016,29.29145]
[1779977153735,33.47,72603.03,0.5,-0.47654,0.00016,29.29145]
[1779977154002,33.47,72603.03,0.5,-0.47654,0.00016,29.29145]
[1779977154115,33.47,72603.03,0.5,-0.47654,0.00016,29.29145]
[1779977154180,33.47,72603.03,0.5,-0.47654,0.00016,29.29145]
[1779977154236,33.47,72603.03,0.5,-0.47654,0.00016,29.29145]
[1779977154284,33.47,72603.03,0.5,-0.47654,0.00016,29.29145]
[1779977154476,33.47,72603.03,0.5,-0.47654,0.00016,29.29145]
[1779977154450,33.47,72593.35,0.5,-0.47811,0.00016,29.29409]
[1779977154719,33.47,72593.35,0.5,-0.47811,0.00016,29.29409]
[1779977154774,33.47,72593.35,0.5,-0.47811,0.00016,29.29409]
[1779977154924,33.47,72593.35,0.5,-0.47811,0.00016,29.29409]
[1779977155076,33.47,72593.35,0.5,-0.47811,0.00016,29.29409]
[1779977155492,33.47,72593.35,0.5,-0.47811,0.00016,29.29409]
[1779977155149,33.47,72603.49,0.5,-0.47647,0.00016,29.29131]
[1779977155544,33.47,72603.49,0.5,-0.47647,0.00016,29.29131]
[1779977155716,33.47,72603.49,0.5,-0.47647,0.00016,29.29131]
[1779977155810,33.47,72603.49,0.5,-0.47647,0.00016,29.29131]
[1779977155895,33.47,72603.49,0.5,-0.47647,0.00016,29.29131]
[1779977155934,33.47,72603.49,0.5,-0.47647,0.00016,29.29131]
[1779977156068,33.47,72603.49,0.5,-0.47647,0.00016,29.29131]
[1779977156097,33.47,72603.49,0.5,-0.47647,0.00016,29.29131]
[1779977156200,33.47,72613.45,0.5,-0.47485,0.00016,29.28809]
[1779977157998,33.47,72620.92,0.5,-0.47365,0.00016,29.28537]
[1779977158968,33.47,72620.92,0.5,-0.47365,0.00016,29.28537]
[1779977159078,33.47,72620.92,0.5,-0.47365,0.00016,29.28537]
[1779977159168,33.47,72620.92,0.5,-0.47365,0.00016,29.28537]
[1779977159385,33.47,72620.92,0.5,-0.47365,0.00016,29.28537]
[1779977159413,33.47,72616.83,0.5,-0.47431,0.00016,29.2869]
[1779977160212,33.49,72598.7,0.5,-0.47725,0.00016,29.29272]
[1779977161512,33.5,72615.89,0.5,-0.47447,0.00016,29.28728]
[1779977162091,33.5,72616.36,0.5,-0.4744,0.00016,29.28712]
[1779977162670,33.5,72616.36,0.5,-0.4744,0.00016,29.28712]
[1779977163448,33.5,72616.36,0.5,-0.4744,0.00016,29.28712]
[1779977163505,33.5,72644.18,0.5,-0.4699,0.00016,29.27524]
[1779977164426,33.5,72634.63,0.5,-0.47145,0.00016,29.27974]
[1779977164579,33.5,72634.63,0.5,-0.47145,0.00016,29.27974]
[1779977164815,33.5,72634.63,0.5,-0.47145,0.00016,29.27974]
[1779977165845,33.5,72634.19,0.5,-0.47152,0.00016,29.27993]
[1779977166517,33.5,72631.23,0.5,-0.47199,0.00016,29.28123]
[1779977166717,33.5,72631.23,0.5,-0.47199,0.00016,29.28123]
[1779977166797,33.5,72631.23,0.5,-0.47199,0.00016,29.28123]
[1779977167469,33.5,72631.23,0.5,-0.47199,0.00016,29.28123]
[1779977167512,33.5,72631.23,0.5,-0.47199,0.00016,29.28123]
[1779977167240,33.5,72642.11,0.5,-0.47024,0.00016,29.27625]
[1779977167589,33.5,72642.11,0.5,-0.47024,0.00016,29.27625]
[1779977168333,33.5,72642.11,0.5,-0.47024,0.00016,29.27625]
[1779977168434,33.5,72642.11,0.5,-0.47024,0.00016,29.27625]
[1779977168459,33.5,72648.99,0.5,-0.46913,0.00016,29.27281]
[1779977168967,33.5,72648.99,0.5,-0.46913,0.00016,29.27281]
[1779977169211,33.5,72648.99,0.5,-0.46913,0.00016,29.27281]
[1779977169234,33.5,72635.56,0.5,-0.47129,0.00016,29.27932]
[1779977170340,33.5,72635.56,0.5,-0.47129,0.00016,29.27932]
[1779977170446,33.5,72628.7,0.5,-0.4724,0.00016,29.28231]
[1779977171168,33.5,72628.86,0.5,-0.47238,0.00016,29.28224]
[1779977172254,33.5,72621.47,0.5,-0.47357,0.00016,29.28522]
[1779977173150,33.5,72621.47,0.5,-0.47357,0.00016,29.28522]
[1779977173533,33.5,72619.21,0.5,-0.47394,0.00016,29.28607]
[1779977176706,33.5,72623.28,0.5,-0.47328,0.00016,29.28452]
[1779977176919,33.5,72623.28,0.5,-0.47328,0.00016,29.28452]
[1779977177227,33.5,72615.9,0.5,-0.47447,0.00016,29.28729]
[1779977178159,33.5,72615.9,0.5,-0.47447,0.00016,29.28729]
[1779977178269,33.5,72608.9,0.5,-0.4756,0.00016,29.28967]
[1779977179383,33.5,72611.1,0.5,-0.47525,0.00016,29.28895]
[1779977179765,33.5,72611.1,0.5,-0.47525,0.00016,29.28895]
[1779977180486,33.5,72613.07,0.5,-0.47493,0.00016,29.28828]
[1779977180595,33.5,72613.07,0.5,-0.47493,0.00016,29.28828]
[1779977181521,33.5,72613.28,0.5,-0.47489,0.00016,29.28821]
[1779977183551,33.5,72602.69,0.5,-0.47661,0.00016,29.2916]
[1779977185624,33.5,72602.16,0.5,-0.47669,0.00016,29.29175]
[1779977186291,33.5,72602.16,0.5,-0.47669,0.00016,29.29175]
[1779977188570,33.5,72596.02,0.5,-0.47768,0.00016,29.29345]
[1779977189945,33.5,72596.02,0.5,-0.47768,0.00016,29.29345]
[1779977190492,33.5,72590.47,0.5,-0.47858,0.00016,29.29483]
[1779977192633,33.5,72594.13,0.5,-0.47799,0.00016,29.29122]
[1779977192643,33.5,72594.13,0.5,-0.47799,0.00016,29.29122]
[1779977193415,33.5,72594.73,0.5,-0.47789,0.00016,29.29106]
[1779977194552,33.5,72575.5,0.5,-0.481,0.00016,29.29509]
[1779977195417,33.5,72574.07,0.5,-0.48123,0.00016,29.29532]
[1779977198564,33.5,72558.92,0.5,-0.48369,0.00016,29.29713]
[1779977199316,33.5,72558.92,0.5,-0.48369,0.00016,29.29713]
[1779977199354,33.5,72558.92,0.5,-0.48369,0.00016,29.29713]
[1779977199489,33.5,72548.79,0.5,-0.48533,0.00016,29.29772]
[1779977200598,33.5,72544.4,0.5,-0.48604,0.00016,29.29782]
[1779977201614,33.5,72554.3,0.5,-0.48443,0.00016,29.29746]
[1779977202580,33.5,72560.93,0.5,-0.48336,0.00016,29.29695]
[1779977203208,33.5,72560.93,0.5,-0.48336,0.00016,29.29695]
[1779977203556,33.5,72560.93,0.5,-0.48336,0.00016,29.29695]
[1779977203516,33.5,72564.14,0.5,-0.48284,0.00016,29.29663]
[1779977204439,33.5,72564.14,0.5,-0.48284,0.00016,29.29663]
[1779977209548,33.5,72567.56,0.5,-0.48229,0.00016,29.29623]
[1779977210572,33.5,72567.56,0.5,-0.48229,0.00016,29.29623]
[1779977210527,33.5,72565.37,0.5,-0.48264,0.00016,29.29649]
[1779977211569,33.5,72562.96,0.5,-0.48303,0.00016,29.29675]
[1779977213137,33.5,72562.96,0.5,-0.48303,0.00016,29.29675]
[1779977213575,33.5,72528.76,0.5,-0.48857,0.00016,29.29743]
[1779977214366,33.5,72528.76,0.5,-0.48857,0.00016,29.29743]
[1779977214528,33.5,72528.76,0.5,-0.48857,0.00016,29.29743]
[1779977214959,33.5,72528.76,0.5,-0.48857,0.00016,29.29743]
[1779977215600,33.5,72528.76,0.5,-0.48857,0.00016,29.29743]
[1779977215609,33.5,72522.56,0.5,-0.48957,0.00016,29.29695]
[1779977215719,33.5,72522.56,0.5,-0.48957,0.00016,29.29695]
[1779977215819,33.5,72522.56,0.5,-0.48957,0.00016,29.29695]
[1779977215879,33.5,72522.56,0.5,-0.48957,0.00016,29.29695]
[1779977216533,33.5,72522.71,0.5,-0.48955,0.00016,29.29696]
[1779977217260,33.5,72522.71,0.5,-0.48955,0.00016,29.29696]
[1779977217398,33.5,72522.71,0.5,-0.48955,0.00016,29.29696]
[1779977217538,33.5,72526.94,0.5,-0.48886,0.00016,29.29731]
[1779977218416,33.5,72526.94,0.5,-0.48886,0.00016,29.29731]
[1779977218493,33.5,72526.94,0.5,-0.48886,0.00016,29.29731]
[1779977218576,33.5,72537.66,0.5,-0.48713,0.00016,29.2978]
[1779977221577,33.5,72529.51,0.5,-0.48845,0.00016,29.29748]
[1779977222581,33.5,72520.18,0.5,-0.48996,0.00016,29.29671]
[1779977222736,33.5,72520.18,0.5,-0.48996,0.00016,29.29671]
[1779977223607,33.5,72516.98,0.5,-0.49048,0.00016,29.29636]
[1779977224619,33.5,72504.57,0.5,-0.49249,0.00016,29.2945]
[1779977225622,33.5,72515.18,0.5,-0.49077,0.00016,29.29613]
[1779977225734,33.5,72515.18,0.5,-0.49077,0.00016,29.29613]
[1779977226639,33.5,72511.16,0.5,-0.49142,0.00016,29.29558]
[1779977228648,33.5,72530.68,0.5,-0.48826,0.00016,29.29754]
[1779977229644,33.5,72543.67,0.5,-0.48615,0.00016,29.29783]
[1779977230572,33.5,72546.07,0.5,-0.48577,0.00016,29.2978]
[1779977232481,33.5,72546.23,0.5,-0.48574,0.00016,29.29779]
[1779977232572,33.5,72546.23,0.5,-0.48574,0.00016,29.29779]
[1779977233376,33.5,72550.18,0.5,-0.4851,0.00016,29.29767]
[1779977233403,33.5,72560.35,0.5,-0.48345,0.00016,29.297]
[1779977234645,33.5,72560.38,0.5,-0.48345,0.00016,29.297]
[1779977235066,33.5,72560.38,0.5,-0.48345,0.00016,29.297]
[1779977235659,33.5,72562.21,0.5,-0.48315,0.00016,29.29683]
[1779977235876,33.5,72562.21,0.5,-0.48315,0.00016,29.29683]
[1779977236579,33.5,72567.23,0.5,-0.48234,0.00016,29.29627]
[1779977237744,33.5,72572.69,0.5,-0.48146,0.00016,29.29553]
[1779977237795,33.5,72572.69,0.5,-0.48146,0.00016,29.29553]
[1779977240716,33.5,72574.73,0.5,-0.48113,0.00016,29.29521]
[1779977241684,33.5,72579.83,0.5,-0.4803,0.00016,29.29434]
[1779977242103,33.5,72579.83,0.5,-0.4803,0.00016,29.29434]
[1779977242602,33.5,72591.05,0.5,-0.47849,0.00016,29.29197]
[1779977243437,33.5,72600.66,0.5,-0.47693,0.00016,29.28946]
[1779977244653,33.5,72591.95,0.5,-0.47834,0.00016,29.29175]
[1779977245019,33.5,72591.95,0.5,-0.47834,0.00016,29.29175]
[1779977245397,33.5,72583.46,0.5,-0.47971,0.00016,29.29364]
[1779977246593,33.5,72567.49,0.5,-0.4823,0.00016,29.29624]
[1779977247613,33.5,72552.73,0.5,-0.48469,0.00016,29.29755]
[1779977248671,33.5,72552.73,0.5,-0.48469,0.00016,29.29755]
[1779977248601,33.5,72547.58,0.5,-0.48552,0.00016,29.29776]
[1779977249652,33.5,72543.26,0.5,-0.48622,0.00016,29.29783]
[1779977249796,33.5,72543.26,0.5,-0.48622,0.00016,29.29783]
[1779977249829,33.5,72543.26,0.5,-0.48622,0.00016,29.29783]
[1779977250606,33.5,72540.7,0.5,-0.48664,0.00016,29.29784]
[1779977252402,33.51,72557.3,0.5,-0.48395,0.00016,29.29454]
[1779977253957,33.51,72556.14,0.5,-0.48414,0.00016,29.29462]
[1779977254465,33.51,72556.14,0.5,-0.48414,0.00016,29.29462]
[1779977254664,33.5,72551.3,0.5,-0.48492,0.00016,29.2949]
[1779977255805,33.5,72551.3,0.5,-0.48492,0.00016,29.2949]
[1779977255816,33.5,72551.3,0.5,-0.48492,0.00016,29.2949]
[1779977256660,33.51,72548.75,0.5,-0.48533,0.00016,29.29501]
[1779977259427,33.51,72546.13,0.5,-0.48576,0.00016,29.29508]
[1779977259455,33.51,72546.13,0.5,-0.48576,0.00016,29.29508]
[1779977259467,33.51,72546.13,0.5,-0.48576,0.00016,29.29508]
[1779977259489,33.51,72552.56,0.5,-0.48472,0.00016,29.29484]
[1779977260316,33.51,72562.45,0.5,-0.48311,0.00016,29.29409]
[1779977261656,33.51,72565.26,0.5,-0.48266,0.00016,29.29379]
[1779977263506,33.51,72565.62,0.5,-0.4826,0.00016,29.29375]
[1779977263539,33.51,72565.62,0.5,-0.4826,0.00016,29.29375]
[1779977263579,33.51,72564.5,0.5,-0.48278,0.00016,29.29387]
[1779977264277,33.51,72564.5,0.5,-0.48278,0.00016,29.29387]
[1779977264370,33.51,72561.65,0.5,-0.48324,0.00016,29.29417]
[1779977265020,33.51,72551.15,0.5,-0.48494,0.00016,29.29491]
[1779977266347,33.51,72551.15,0.5,-0.48494,0.00016,29.29491]
[1779977266368,33.51,72551.15,0.5,-0.48494,0.00016,29.29491]
[1779977266379,33.51,72545.66,0.5,-0.48583,0.00016,29.29509]
[1779977268325,33.5,72545.98,0.5,-0.48578,0.00016,29.29508]
[1779977268348,33.5,72546.48,0.5,-0.4857,0.00016,29.29507]
[1779977268807,33.5,72546.48,0.5,-0.4857,0.00016,29.29507]
[1779977268990,33.5,72546.86,0.5,-0.48564,0.00016,29.29506]
[1779977270522,33.5,72546.86,0.5,-0.48564,0.00016,29.29506]
[1779977270572,33.5,72547.05,0.5,-0.48561,0.00016,29.29506]
[1779977271577,33.5,72553.54,0.5,-0.48456,0.00016,29.29479]
[1779977272444,33.5,72553.54,0.5,-0.48456,0.00016,29.29479]
[1779977272667,33.5,72561.63,0.5,-0.48325,0.00016,29.29417]
[1779977273434,33.5,72561.63,0.5,-0.48325,0.00016,29.29417]
[1779977273621,33.5,72562.26,0.5,-0.48314,0.00016,29.29411]
[1779977275511,33.5,72565.29,0.5,-0.48265,0.00016,29.29378]
[1779977275520,33.5,72570.45,0.5,-0.48182,0.00016,29.29313]
[1779977277054,33.5,72587.1,0.5,-0.47912,0.00016,29.29016]
[1779977278266,33.5,72587.1,0.5,-0.47912,0.00016,29.29016]
[1779977278285,33.5,72587.1,0.5,-0.47912,0.00016,29.29016]
[1779977278382,33.5,72591.57,0.5,-0.4784,0.00016,29.28913]
[1779977280976,33.5,72590.27,0.5,-0.47861,0.00016,29.28944]
[1779977281293,33.5,72590.27,0.5,-0.47861,0.00016,29.28944]
[1779977282695,33.5,72592.81,0.5,-0.4782,0.00016,29.28883]
[1779977282576,33.5,72599.74,0.5,-0.47708,0.00016,29.287]
[1779977283658,33.5,72605.79,0.5,-0.4761,0.00016,29.28522]
[1779977285036,33.5,72607.84,0.5,-0.47577,0.00016,29.28458]
[1779977285200,33.5,72607.84,0.5,-0.47577,0.00016,29.28458]
[1779977286412,33.5,72624.43,0.5,-0.47309,0.00016,29.27862]
[1779977287021,33.5,72624.43,0.5,-0.47309,0.00016,29.27862]
[1779977287582,33.5,72642.45,0.5,-0.47018,0.00016,29.27066]
[1779977288426,33.5,72650.62,0.5,-0.46886,0.00016,29.26653]
[1779977289294,33.5,72650.62,0.5,-0.46886,0.00016,29.26653]
[1779977289348,33.5,72657.93,0.5,-0.46768,0.00016,29.26257]
[1779977289934,33.5,72657.93,0.5,-0.46768,0.00016,29.26257]
[1779977289937,33.5,72657.93,0.5,-0.46768,0.00016,29.26257]
[1779977290210,33.5,72663.94,0.5,-0.46672,0.00016,29.25912]
[1779977291966,33.5,72663.78,0.5,-0.46674,0.00016,29.25922]
[1779977292167,33.5,72666.12,0.5,-0.46637,0.00016,29.25783]
[1779977294740,33.51,72681.22,0.5,-0.46393,0.00016,29.24824]
[1779977296405,33.51,72694.26,0.5,-0.46183,0.00016,29.23909]
[1779977296857,33.51,72694.26,0.5,-0.46183,0.00016,29.23909]
[1779977298825,33.51,72696.59,0.5,-0.46146,0.00016,29.23737]
[1779977299705,33.51,72693.09,0.5,-0.46202,0.00016,29.23994]
[1779977301752,33.51,72701.55,0.5,-0.46066,0.00016,29.23362]
[1779977303797,33.51,72708.04,0.5,-0.45962,0.00016,29.22854]
[1779977304789,33.51,72716.14,0.5,-0.45831,0.00016,29.22191]
[1779977307702,33.51,72717.14,0.5,-0.45815,0.00016,29.22106]
[1779977310749,33.5,72710.76,0.5,-0.45918,0.00016,29.22633]
[1779977310938,33.5,72710.76,0.5,-0.45918,0.00016,29.22633]
[1779977310951,33.5,72710.76,0.5,-0.45918,0.00016,29.22633]
[1779977311790,33.5,72711.97,0.5,-0.45898,0.00016,29.22261]
[1779977314800,33.5,72693.86,0.5,-0.46189,0.00016,29.23665]
[1779977316723,33.5,72707.44,0.5,-0.45971,0.00016,29.22626]
[1779977317761,33.5,72716.54,0.5,-0.45824,0.00016,29.21882]
[1779977318808,33.5,72719.68,0.5,-0.45774,0.00016,29.21616]
[1779977320826,33.5,72715.17,0.5,-0.45846,0.00016,29.21996]
[1779977320789,33.5,72706.61,0.5,-0.45984,0.00016,29.22692]
[1779977321769,33.5,72703.99,0.5,-0.46026,0.00016,29.22898]
[1779977323471,33.5,72705.9,0.5,-0.45995,0.00016,29.22748]
[1779977323651,33.5,72712.27,0.5,-0.45893,0.00016,29.22236]
[1779977326769,33.5,72717.51,0.5,-0.45809,0.00016,29.21799]
[1779977328748,33.5,72709.32,0.5,-0.4594,0.00016,29.22475]
[1779977329357,33.5,72709.32,0.5,-0.4594,0.00016,29.22475]
[1779977329458,33.5,72709.16,0.5,-0.45943,0.00016,29.22487]
[1779977330472,33.5,72704.33,0.5,-0.46021,0.00016,29.2287]
[1779977332481,33.5,72715.54,0.5,-0.4584,0.00016,29.21964]
[1779977335906,33.5,72712.25,0.5,-0.45893,0.00016,29.22236]
[1779977335919,33.5,72712.25,0.5,-0.45893,0.00016,29.22236]
[1779977336686,33.5,72718.87,0.5,-0.45787,0.00016,29.21683]
[1779977342553,33.5,72723.73,0.5,-0.45708,0.00016,29.21262]
[1779977345589,33.5,72724.29,0.5,-0.45699,0.00016,29.21213]
[1779977345823,33.5,72723.28,0.5,-0.45716,0.00016,29.21301]
[1779977346841,33.5,72713.63,0.5,-0.45871,0.00016,29.2212]
[1779977349786,33.5,72722.29,0.5,-0.45731,0.00016,29.21387]
[1779977351831,33.5,72713.37,0.5,-0.45875,0.00016,29.22141]
[1779977356832,33.5,72713.93,0.5,-0.45866,0.00016,29.22095]
[1779977357774,33.5,72702.57,0.5,-0.46049,0.00016,29.23004]
[1779977358174,33.5,72702.57,0.5,-0.46049,0.00016,29.23004]
[1779977358760,33.5,72682.36,0.5,-0.46374,0.00016,29.24471]
[1779977360803,33.5,72679.15,0.5,-0.46426,0.00016,29.24685]
[1779977361248,33.5,72679.15,0.5,-0.46426,0.00016,29.24685]
[1779977361269,33.5,72679.15,0.5,-0.46426,0.00016,29.24685]
[1779977366589,33.49,72678.41,0.5,-0.46437,0.00016,29.24731]
[1779977367818,33.49,72689.6,0.5,-0.46257,0.00016,29.23963]
[1779977369841,33.49,72703.22,0.5,-0.46037,0.00016,29.22949]
[1779977371773,33.49,72692.45,0.5,-0.46211,0.00016,29.23485]
[1779977372353,33.49,72692.45,0.5,-0.46211,0.00016,29.23485]
[1779977372871,33.49,72696.63,0.5,-0.46143,0.00016,29.23178]
[1779977377952,33.49,72696.22,0.5,-0.4615,0.00016,29.2321]
[1779977378847,33.49,72683.58,0.5,-0.46354,0.00016,29.24112]
[1779977379868,33.49,72690.25,0.5,-0.46246,0.00016,29.23645]
[1779977380835,33.49,72690.25,0.5,-0.46246,0.00016,29.23645]
[1779977382604,33.49,72693.04,0.5,-0.46201,0.00016,29.23443]
[1779977382879,33.49,72692.78,0.5,-0.46205,0.00016,29.23462]
[1779977384870,33.49,72705.62,0.5,-0.45998,0.00016,29.22487]
[1779977384955,33.49,72705.62,0.5,-0.45998,0.00016,29.22487]
[1779977385587,33.49,72705.62,0.5,-0.45998,0.00016,29.22487]
[1779977385877,33.49,72719.94,0.5,-0.45768,0.00016,29.21309]
[1779977386099,33.49,72719.94,0.5,-0.45768,0.00016,29.21309]
[1779977386884,33.49,72748.24,0.5,-0.45313,0.00016,29.18692]
[1779977387176,33.49,72748.24,0.5,-0.45313,0.00016,29.18692]
[1779977387901,33.49,72754.23,0.5,-0.45217,0.00016,29.18089]
[1779977388171,33.49,72754.23,0.5,-0.45217,0.00016,29.18089]
[1779977388870,33.49,72754.23,0.5,-0.45217,0.00016,29.18089]
[1779977388908,33.49,72761.5,0.5,-0.451,0.00016,29.17336]
[1779977389139,33.49,72761.5,0.5,-0.451,0.00016,29.17336]
[1779977389246,33.49,72761.5,0.5,-0.451,0.00016,29.17336]
[1779977389569,33.49,72761.5,0.5,-0.451,0.00016,29.17336]
[1779977389806,33.49,72761.5,0.5,-0.451,0.00016,29.17336]
[1779977389916,33.49,72764.45,0.5,-0.45053,0.00016,29.17021]
[1779977390244,33.49,72764.45,0.5,-0.45053,0.00016,29.17021]
[1779977390636,33.49,72764.45,0.5,-0.45053,0.00016,29.17021]
[1779977390866,33.49,72764.45,0.5,-0.45053,0.00016,29.17021]
[1779977391990,33.49,72773.25,0.5,-0.44912,0.00016,29.16061]
[1779977394272,33.49,72766.5,0.5,-0.4502,0.00016,29.16801]
[1779977394406,33.49,72766.5,0.5,-0.4502,0.00016,29.16801]
[1779977394985,33.49,72759.99,0.5,-0.45124,0.00016,29.17494]
[1779977395162,33.49,72759.99,0.5,-0.45124,0.00016,29.17494]
[1779977395956,33.49,72759.99,0.5,-0.45124,0.00016,29.17494]
[1779977397699,33.49,72755.77,0.5,-0.45192,0.00016,29.17931]
[1779977397968,33.48,72752.38,0.5,-0.45246,0.00016,29.18275]
[1779977399983,33.49,72762.7,0.5,-0.45081,0.00016,29.17207]
[1779977405042,33.49,72761.01,0.5,-0.45108,0.00016,29.17387]
[1779977407022,33.49,72753.91,0.5,-0.45222,0.00016,29.18124]
[1779977408007,33.49,72746.89,0.5,-0.45335,0.00016,29.18827]
[1779977409017,33.49,72734.48,0.5,-0.45534,0.00016,29.20014]
[1779977409777,33.49,72734.48,0.5,-0.45534,0.00016,29.20014]
[1779977409944,33.49,72733.54,0.5,-0.4555,0.00016,29.20101]
[1779977410729,33.49,72733.54,0.5,-0.4555,0.00016,29.20101]
[1779977410822,33.49,72729.56,0.5,-0.45614,0.00016,29.20464]
[1779977412830,33.49,72729.56,0.5,-0.45614,0.00016,29.20464]
[1779977412913,33.49,72729.56,0.5,-0.45614,0.00016,29.20464]
[1779977413898,33.49,72723.88,0.5,-0.45705,0.00016,29.2097]
[1779977413969,33.49,72724.45,0.5,-0.45696,0.00016,29.2092]
[1779977418114,33.49,72725.58,0.5,-0.45678,0.00016,29.2082]
[1779977418999,33.49,72723.13,0.5,-0.45717,0.00016,29.21035]
[1779977421027,33.49,72724.04,0.5,-0.45702,0.00016,29.20955]
[1779977421035,33.49,72722.53,0.5,-0.45727,0.00016,29.21087]
[1779977421087,33.49,72722.53,0.5,-0.45727,0.00016,29.21087]
[1779977421989,33.49,72713.42,0.5,-0.45873,0.00016,29.21859]
[1779977423319,33.49,72712.29,0.5,-0.45891,0.00016,29.21952]
[1779977423340,33.49,72712.29,0.5,-0.45891,0.00016,29.21952]
[1779977423939,33.49,72705.94,0.5,-0.45993,0.00016,29.22463]
[1779977424372,33.49,72705.94,0.5,-0.45993,0.00016,29.22463]
[1779977424842,33.49,72702.12,0.5,-0.46055,0.00016,29.22762]
[1779977425734,33.49,72683.9,0.5,-0.46348,0.00016,29.2409]
[1779977427265,33.49,72683.49,0.5,-0.46355,0.00016,29.24118]
[1779977427294,33.49,72683.49,0.5,-0.46355,0.00016,29.24118]
[1779977427361,33.49,72683.49,0.5,-0.46355,0.00016,29.24118]
[1779977427772,33.49,72679.23,0.5,-0.46424,0.00016,29.24403]
[1779977429081,33.48,72679.23,0.5,-0.46423,0.00016,29.24403]
[1779977429663,33.48,72675.89,0.5,-0.46477,0.00016,29.24621]
[1779977431963,33.48,72675.89,0.5,-0.46477,0.00016,29.24621]
[1779977431959,33.48,72656.65,0.5,-0.46787,0.00016,29.25504]
[1779977432137,33.48,72656.65,0.5,-0.46787,0.00016,29.25504]
[1779977432985,33.48,72627.22,0.5,-0.47263,0.00016,29.26928]
[1779977433310,33.48,72627.22,0.5,-0.47263,0.00016,29.26928]
[1779977433952,33.48,72625.09,0.5,-0.47297,0.00016,29.27015]
[1779977434121,33.48,72625.09,0.5,-0.47297,0.00016,29.27015]
[1779977434940,33.48,72622.69,0.5,-0.47336,0.00016,29.27111]
[1779977437025,33.48,72621.23,0.5,-0.4736,0.00016,29.27167]
[1779977437043,33.48,72621.23,0.5,-0.4736,0.00016,29.27167]
[1779977437045,33.48,72621.23,0.5,-0.4736,0.00016,29.27167]
[1779977437027,33.48,72621.01,0.5,-0.47363,0.00016,29.27175]
[1779977437995,33.48,72621.02,0.5,-0.47363,0.00016,29.27175]
[1779977438215,33.48,72621.02,0.5,-0.47363,0.00016,29.27175]
[1779977438348,33.48,72624.83,0.5,-0.47301,0.00016,29.27025]
[1779977439166,33.48,72624.83,0.5,-0.47301,0.00016,29.27025]
[1779977439998,33.48,72634.23,0.5,-0.47149,0.00016,29.26626]
[1779977441944,33.48,72638.12,0.5,-0.47087,0.00016,29.26449]
[1779977442061,33.48,72638.12,0.5,-0.47087,0.00016,29.26449]
[1779977441981,33.48,72639.69,0.5,-0.47061,0.00016,29.26375]
[1779977444318,33.48,72627.07,0.5,-0.47265,0.00016,29.26934]
[1779977445507,33.48,72627.07,0.5,-0.47265,0.00016,29.26934]
[1779977445651,33.48,72621.57,0.5,-0.47354,0.00016,29.27154]
[1779977450976,33.48,72616.38,0.5,-0.47438,0.00016,29.27348]
[1779977451035,33.48,72608.94,0.5,-0.47558,0.00016,29.27603]
[1779977456079,33.47,72607.78,0.5,-0.47577,0.00016,29.27639]
[1779977458033,33.47,72594.54,0.5,-0.47791,0.00016,29.2802]
[1779977459101,33.47,72591.94,0.5,-0.47833,0.00016,29.28085]
[1779977460003,33.47,72581.74,0.5,-0.47998,0.00016,29.28308]
[1779977460248,33.47,72581.74,0.5,-0.47998,0.00016,29.28308]
[1779977460282,33.47,72581.74,0.5,-0.47998,0.00016,29.28308]
[1779977460837,33.47,72581.74,0.5,-0.47998,0.00016,29.28308]
[1779977460844,33.47,72581.74,0.5,-0.47998,0.00016,29.28308]
[1779977460973,33.47,72579.59,0.5,-0.48033,0.00016,29.28349]
[1779977461310,33.47,72579.59,0.5,-0.48033,0.00016,29.28349]
[1779977461594,33.47,72579.59,0.5,-0.48033,0.00016,29.28349]
[1779977462079,33.47,72579.59,0.5,-0.48033,0.00016,29.28349]
[1779977461950,33.47,72572.95,0.5,-0.48141,0.00016,29.2846]
[1779977462204,33.47,72572.95,0.5,-0.48141,0.00016,29.2846]
[1779977463094,33.47,72565.22,0.5,-0.48266,0.00016,29.28563]
[1779977463830,33.47,72565.22,0.5,-0.48266,0.00016,29.28563]
[1779977464035,33.47,72565.22,0.5,-0.48266,0.00016,29.28563]
[1779977464048,33.47,72581.89,0.5,-0.47996,0.00016,29.28305]
[1779977464387,33.47,72581.89,0.5,-0.47996,0.00016,29.28305]
[1779977464559,33.47,72581.89,0.5,-0.47996,0.00016,29.28305]
[1779977464568,33.47,72581.89,0.5,-0.47996,0.00016,29.28305]
[1779977464797,33.47,72590.15,0.5,-0.47862,0.00016,29.28128]
[1779977465467,33.47,72590.67,0.5,-0.47854,0.00016,29.28115]
[1779977466383,33.47,72590.67,0.5,-0.47854,0.00016,29.28115]
[1779977466522,33.47,72590.67,0.5,-0.47854,0.00016,29.28115]
[1779977466989,33.46,72594.56,0.5,-0.47791,0.00016,29.28019]
[1779977471627,33.46,72597.78,0.5,-0.47738,0.00016,29.27934]
[1779977472082,33.46,72599.61,0.5,-0.47709,0.00016,29.27883]
[1779977473053,33.46,72607.42,0.5,-0.47582,0.00016,29.27649]
[1779977474714,33.46,72612.57,0.5,-0.47499,0.00016,29.27478]
[1779977474861,33.46,72612.91,0.5,-0.47493,0.00016,29.27466]
[1779977477347,33.45,72614.07,0.5,-0.47475,0.00016,29.27426]
[1779977478032,33.45,72614.07,0.5,-0.47475,0.00016,29.27426]
[1779977478047,33.45,72614.07,0.5,-0.47475,0.00016,29.27426]
[1779977478046,33.45,72607.46,0.5,-0.47581,0.00016,29.27647]
[1779977478559,33.45,72607.46,0.5,-0.47581,0.00016,29.27647]
[1779977480400,33.45,72610.76,0.5,-0.47528,0.00016,29.27539]
[1779977480580,33.45,72607.95,0.5,-0.47573,0.00016,29.27631]
[1779977485611,33.44,72601.58,0.5,-0.47676,0.00016,29.27825]
[1779977487131,33.44,72601.57,0.5,-0.47677,0.00016,29.27825]
[1779977489020,33.44,72612.26,0.5,-0.47503,0.00016,29.27486]
[1779977490015,33.44,72602.7,0.5,-0.47658,0.00016,29.27791]
[1779977491133,33.44,72602.7,0.5,-0.47658,0.00016,29.27791]
[1779977490712,33.44,72590.41,0.5,-0.47857,0.00016,29.28119]
[1779977492055,33.44,72589.45,0.5,-0.47873,0.00016,29.27869]
[1779977493093,33.44,72593.04,0.5,-0.47814,0.00016,29.27783]
[1779977495275,33.43,72596.07,0.5,-0.47765,0.00016,29.27705]
[1779977495368,33.43,72596.07,0.5,-0.47765,0.00016,29.27705]
[1779977496886,33.43,72585.84,0.5,-0.47931,0.00016,29.2795]
[1779977497337,33.43,72585.84,0.5,-0.47931,0.00016,29.2795]
[1779977497897,33.43,72585.84,0.5,-0.47931,0.00016,29.2795]
[1779977498056,33.43,72582.23,0.5,-0.4799,0.00016,29.28024]
[1779977499373,33.43,72580.19,0.5,-0.48023,0.00016,29.28063]
[1779977499999,33.43,72576.9,0.5,-0.48076,0.00016,29.28122]
[1779977501084,33.43,72559.46,0.5,-0.48359,0.00016,29.28348]
[1779977502432,33.43,72553.48,0.5,-0.48456,0.00016,29.28391]
[1779977503117,33.43,72554.36,0.5,-0.48442,0.00016,29.28386]
[1779977503557,33.43,72554.36,0.5,-0.48442,0.00016,29.28386]
[1779977503573,33.43,72554.36,0.5,-0.48442,0.00016,29.28386]
[1779977504049,33.43,72554.16,0.5,-0.48445,0.00016,29.28387]
[1779977505090,33.43,72565.77,0.5,-0.48257,0.00016,29.28283]
[1779977505330,33.43,72565.77,0.5,-0.48257,0.00016,29.28283]
[1779977506122,33.43,72581.32,0.5,-0.48004,0.00016,29.28041]
[1779977506972,33.43,72581.32,0.5,-0.48004,0.00016,29.28041]
[1779977507036,33.43,72581.32,0.5,-0.48004,0.00016,29.28041]
[1779977507284,33.43,72586.74,0.5,-0.47916,0.00016,29.2793]
[1779977507379,33.43,72586.74,0.5,-0.47916,0.00016,29.2793]
[1779977507413,33.43,72586.74,0.5,-0.47916,0.00016,29.2793]
[1779977507497,33.43,72586.74,0.5,-0.47916,0.00016,29.2793]
[1779977507620,33.43,72586.74,0.5,-0.47916,0.00016,29.2793]
[1779977507718,33.43,72586.74,0.5,-0.47916,0.00016,29.2793]
[1779977507927,33.43,72595.42,0.5,-0.47776,0.00016,29.27721]
[1779977508781,33.43,72595.42,0.5,-0.47776,0.00016,29.27721]
[1779977510084,33.43,72595.42,0.5,-0.47776,0.00016,29.27721]
[1779977510097,33.43,72595.42,0.5,-0.47776,0.00016,29.27721]
[1779977510102,33.43,72595.42,0.5,-0.47776,0.00016,29.27721]
[1779977510110,33.43,72599.77,0.5,-0.47705,0.00016,29.27602]
[1779977511791,33.42,72600.23,0.5,-0.47698,0.00016,29.27589]
[1779977512075,33.42,72599.13,0.5,-0.47715,0.00016,29.2762]
[1779977513870,33.42,72598.15,0.5,-0.47731,0.00016,29.27647]
[1779977513910,33.42,72598.15,0.5,-0.47731,0.00016,29.27647]
[1779977514101,33.42,72599.52,0.5,-0.47709,0.00016,29.27609]
[1779977514424,33.42,72599.52,0.5,-0.47709,0.00016,29.27609]
[1779977515140,33.42,72599.94,0.5,-0.47702,0.00016,29.27597]
[1779977515918,33.42,72599.94,0.5,-0.47702,0.00016,29.27597]
[1779977516080,33.42,72600.27,0.5,-0.47697,0.00016,29.27588]
[1779977518711,33.42,72600.6,0.5,-0.47691,0.00016,29.27578]
[1779977519553,33.42,72594.62,0.5,-0.47788,0.00016,29.27741]
[1779977520111,33.42,72595.4,0.5,-0.47776,0.00016,29.2772]
[1779977520979,33.42,72576.99,0.5,-0.48074,0.00016,29.2812]
[1779977521655,33.42,72576.99,0.5,-0.48074,0.00016,29.2812]
[1779977521878,33.42,72576.99,0.5,-0.48074,0.00016,29.2812]
[1779977522385,33.42,72576.99,0.5,-0.48074,0.00016,29.2812]
[1779977522852,33.42,72576.99,0.5,-0.48074,0.00016,29.2812]
[1779977522879,33.42,72576.99,0.5,-0.48074,0.00016,29.2812]
[1779977522954,33.42,72545.21,0.5,-0.4859,0.00016,29.28422]
[1779977523226,33.42,72545.21,0.5,-0.4859,0.00016,29.28422]
[1779977523336,33.42,72545.21,0.5,-0.4859,0.00016,29.28422]
[1779977523769,33.42,72545.21,0.5,-0.4859,0.00016,29.28422]
[1779977524019,33.42,72539.27,0.5,-0.48687,0.00016,29.28424]
[1779977524488,33.42,72539.27,0.5,-0.48687,0.00016,29.28424]
[1779977524499,33.42,72539.27,0.5,-0.48687,0.00016,29.28424]
[1779977524594,33.42,72539.27,0.5,-0.48687,0.00016,29.28424]
[1779977525131,33.41,72534.52,0.5,-0.48764,0.00016,29.28414]
[1779977526124,33.41,72522.93,0.5,-0.48952,0.00016,29.28342]
[1779977527184,33.41,72520.28,0.5,-0.48995,0.00016,29.28316]
[1779977529108,33.41,72526.82,0.5,-0.48889,0.00016,29.28373]
[1779977530372,33.41,72524.79,0.5,-0.48922,0.00016,29.28358]
[1779977530380,33.41,72524.79,0.5,-0.48922,0.00016,29.28358]
[1779977530763,33.41,72524.79,0.5,-0.48922,0.00016,29.28358]
[1779977531167,33.41,72528.67,0.5,-0.48859,0.00016,29.28386]
[1779977533165,33.41,72539.53,0.5,-0.48683,0.00016,29.28425]
[1779977537037,33.4,72544.55,0.5,-0.48601,0.00016,29.28423]
[1779977537132,33.4,72544.26,0.5,-0.48606,0.00016,29.28424]
[1779977539168,33.4,72533.55,0.5,-0.4878,0.00016,29.2841]
[1779977541623,33.4,72532.13,0.5,-0.48803,0.00016,29.28404]
[1779977541632,33.4,72532.13,0.5,-0.48803,0.00016,29.28404]
[1779977541652,33.4,72532.13,0.5,-0.48803,0.00016,29.28404]
[1779977541825,33.4,72532.13,0.5,-0.48803,0.00016,29.28404]
[1779977542028,33.4,72518.71,0.5,-0.49021,0.00016,29.283]
[1779977543123,33.39,72516.78,0.5,-0.49053,0.00016,29.28277]
[1779977546190,33.39,72535.67,0.5,-0.48745,0.00016,29.28417]
[1779977548067,33.39,72543.69,0.5,-0.48615,0.00016,29.28424]
[1779977548227,33.39,72543.69,0.5,-0.48615,0.00016,29.28424]
[1779977549196,33.39,72561.2,0.5,-0.4833,0.00016,29.2833]
[1779977552613,33.39,72559.68,0.5,-0.48355,0.00016,29.28073]
[1779977553087,33.39,72559.68,0.5,-0.48355,0.00016,29.28073]
[1779977553153,33.39,72559.15,0.5,-0.48364,0.00016,29.28077]
[1779977555135,33.39,72565.54,0.5,-0.4826,0.00016,29.28012]
[1779977555681,33.39,72565.54,0.5,-0.4826,0.00016,29.28012]
[1779977556126,33.39,72572.84,0.5,-0.48141,0.00016,29.27914]
[1779977557407,33.39,72575.03,0.5,-0.48106,0.00016,29.27879]
[1779977557978,33.39,72575.03,0.5,-0.48106,0.00016,29.27879]
[1779977558158,33.39,72551.27,0.5,-0.48492,0.00016,29.2813]
[1779977558562,33.39,72551.27,0.5,-0.48492,0.00016,29.2813]
[1779977558573,33.39,72551.27,0.5,-0.48492,0.00016,29.2813]
[1779977558720,33.39,72551.27,0.5,-0.48492,0.00016,29.2813]
[1779977559150,33.39,72551.27,0.5,-0.48492,0.00016,29.2813]
[1779977559648,33.39,72551.27,0.5,-0.48492,0.00016,29.2813]
[1779977560077,33.39,72551.27,0.5,-0.48492,0.00016,29.2813]
[1779977560178,33.38,72539.02,0.5,-0.48691,0.00016,29.28152]
[1779977561413,33.38,72538.79,0.5,-0.48695,0.00016,29.28152]
[1779977562194,33.38,72547.64,0.5,-0.48551,0.00016,29.28144]
[1779977566216,33.38,72548.65,0.5,-0.48534,0.00016,29.28141]
[1779977566890,33.38,72548.65,0.5,-0.48534,0.00016,29.28141]
[1779977567212,33.38,72542.96,0.5,-0.48627,0.00016,29.28153]
[1779977570412,33.38,72544.53,0.5,-0.48601,0.00016,29.28151]
[1779977570910,33.38,72544.53,0.5,-0.48601,0.00016,29.28151]
[1779977571207,33.38,72544.53,0.5,-0.48601,0.00016,29.28151]
[1779977571179,33.37,72545.38,0.5,-0.48588,0.00016,29.2815]
[1779977571259,33.37,72545.38,0.5,-0.48588,0.00016,29.2815]
[1779977571995,33.37,72545.38,0.5,-0.48588,0.00016,29.2815]
[1779977572038,33.37,72634.99,0.5,-0.47132,0.00016,29.26022]
[1779977573154,33.37,72634.99,0.5,-0.47132,0.00016,29.26022]
[1779977573261,33.38,72675.66,0.5,-0.46474,0.00016,29.23776]
[1779977574131,33.38,72693.14,0.5,-0.46191,0.00016,29.22564]
[1779977575321,33.39,72693.14,0.5,-0.46192,0.00016,29.22568]
[1779977576344,33.38,72753.47,0.5,-0.45218,0.00016,29.17252]
[1779977576396,33.38,72753.47,0.5,-0.45218,0.00016,29.17252]
[1779977576698,33.38,72753.47,0.5,-0.45218,0.00016,29.17252]
[1779977577427,33.38,72760.82,0.5,-0.45099,0.00016,29.16486]
[1779977578027,33.38,72760.82,0.5,-0.45099,0.00016,29.16486]
[1779977578055,33.38,72780.31,0.5,-0.44786,0.00016,29.1433]
[1779977579086,33.38,72780.31,0.5,-0.44786,0.00016,29.1433]
[1779977579145,33.38,72820.7,0.5,-0.44137,0.00016,29.09289]
[1779977580410,33.38,72823.52,0.5,-0.44092,0.00016,29.08909]
[1779977580754,33.38,72823.52,0.5,-0.44092,0.00016,29.08909]
[1779977580855,33.38,72823.52,0.5,-0.44092,0.00016,29.08909]
[1779977580936,33.38,72823.52,0.5,-0.44092,0.00016,29.08909]
[1779977581002,33.38,72838.8,0.5,-0.43847,0.00016,29.0678]
[1779977581503,33.38,72838.8,0.5,-0.43847,0.00016,29.0678]
[1779977581875,33.38,72838.8,0.5,-0.43847,0.00016,29.0678]
[1779977582158,33.38,72838.8,0.5,-0.43847,0.00016,29.0678]
[1779977582176,33.38,72812.11,0.5,-0.44275,0.00016,29.10426]
[1779977582736,33.38,72812.11,0.5,-0.44275,0.00016,29.10426]
[1779977582958,33.38,72812.11,0.5,-0.44275,0.00016,29.10426]
[1779977583776,33.38,72818.25,0.5,-0.44176,0.00016,29.09617]
[1779977583981,33.38,72818.25,0.5,-0.44176,0.00016,29.09617]
[1779977584118,33.38,72818.25,0.5,-0.44176,0.00016,29.09617]
[1779977584268,33.38,72817.5,0.5,-0.44188,0.00016,29.09716]
[1779977584379,33.38,72817.5,0.5,-0.44188,0.00016,29.09716]
[1779977585016,33.38,72817.5,0.5,-0.44188,0.00016,29.09716]
[1779977585592,33.38,72817.93,0.5,-0.44182,0.00016,29.09659]
[1779977586219,33.38,72817.93,0.5,-0.44182,0.00016,29.09659]
[1779977586299,33.38,72831.41,0.5,-0.43965,0.00016,29.07822]
[1779977586460,33.38,72831.41,0.5,-0.43965,0.00016,29.07822]
[1779977586516,33.38,72849.32,0.5,-0.43678,0.00016,29.05246]
[1779977587498,33.38,72849.32,0.5,-0.43678,0.00016,29.05246]
[1779977588216,33.38,72849.32,0.5,-0.43678,0.00016,29.05246]
[1779977588348,33.38,72872.34,0.5,-0.4331,0.00016,29.01716]
[1779977588482,33.38,72873.2,0.5,-0.43297,0.00016,29.01579]
[1779977589373,33.38,72873.2,0.5,-0.43297,0.00016,29.01579]
[1779977589515,33.38,72873.2,0.5,-0.43297,0.00016,29.01579]
[1779977590006,33.38,72873.2,0.5,-0.43297,0.00016,29.01579]
[1779977590320,33.38,72868.71,0.5,-0.43368,0.00016,29.02289]
[1779977590790,33.38,72868.71,0.5,-0.43368,0.00016,29.02289]
[1779977591008,33.38,72868.71,0.5,-0.43368,0.00016,29.02289]
[1779977591067,33.38,72868.71,0.5,-0.43368,0.00016,29.02289]
[1779977591255,33.38,72871.43,0.5,-0.43325,0.00016,29.01857]
[1779977591696,33.38,72871.43,0.5,-0.43325,0.00016,29.01857]
[1779977592132,33.38,72871.43,0.5,-0.43325,0.00016,29.01857]
[1779977592165,33.38,72871.43,0.5,-0.43325,0.00016,29.01857]
[1779977592254,33.38,72886.26,0.5,-0.43088,0.00016,28.99458]
[1779977592681,33.38,72886.26,0.5,-0.43088,0.00016,28.99458]
[1779977593203,33.38,72886.26,0.5,-0.43088,0.00016,28.99458]
[1779977593386,33.38,72890.13,0.5,-0.43026,0.00016,28.98813]
[1779977593939,33.38,72890.13,0.5,-0.43026,0.00016,28.98813]
[1779977594056,33.38,72890.13,0.5,-0.43026,0.00016,28.98813]
[1779977594154,33.38,72890.13,0.5,-0.43026,0.00016,28.98813]
[1779977594255,33.38,72906.01,0.5,-0.42773,0.00016,28.96101]
[1779977594452,33.38,72906.01,0.5,-0.42773,0.00016,28.96101]
[1779977594695,33.38,72906.01,0.5,-0.42773,0.00016,28.96101]
[1779977595074,33.38,72906.01,0.5,-0.42773,0.00016,28.96101]
[1779977595328,33.38,72906.01,0.5,-0.42773,0.00016,28.96101]
[1779977595336,33.38,72914.31,0.5,-0.42641,0.00016,28.94637]
[1779977595636,33.38,72914.31,0.5,-0.42641,0.00016,28.94637]
[1779977595684,33.38,72914.31,0.5,-0.42641,0.00016,28.94637]
[1779977595766,33.38,72914.31,0.5,-0.42641,0.00016,28.94637]
[1779977596179,33.38,72914.31,0.5,-0.42641,0.00016,28.94637]
[1779977596251,33.38,72914.31,0.5,-0.42641,0.00016,28.94637]
[1779977596334,33.38,72914.31,0.5,-0.42641,0.00016,28.94637]
[1779977596282,33.38,72901.82,0.5,-0.42839,0.00016,28.96827]
[1779977596388,33.38,72901.82,0.5,-0.42839,0.00016,28.96827]
[1779977596452,33.38,72901.82,0.5,-0.42839,0.00016,28.96827]
[1779977597290,33.38,72898.25,0.5,-0.42896,0.00016,28.97438]
[1779977597526,33.38,72898.25,0.5,-0.42896,0.00016,28.97438]
[1779977597749,33.38,72915.37,0.5,-0.42624,0.00016,28.94444]
[1779977598675,33.38,72915.37,0.5,-0.42624,0.00016,28.94444]
[1779977598713,33.38,72915.37,0.5,-0.42624,0.00016,28.94444]
[1779977598872,33.38,72915.37,0.5,-0.42624,0.00016,28.94444]
[1779977599289,33.38,72897.64,0.5,-0.42906,0.00016,28.97541]
[1779977599419,33.38,72897.64,0.5,-0.42906,0.00016,28.97541]
[1779977599538,33.38,72897.64,0.5,-0.42906,0.00016,28.97541]
[1779977600199,33.38,72905.44,0.5,-0.42781,0.00016,28.96195]
[1779977601335,33.38,72905.44,0.5,-0.42781,0.00016,28.96195]
[1779977601383,33.38,72910.95,0.5,-0.42694,0.00016,28.95227]
[1779977602037,33.38,72910.95,0.5,-0.42694,0.00016,28.95227]
[1779977602105,33.37,72910.81,0.5,-0.42696,0.00016,28.95251]
[1779977604195,33.37,72900.65,0.5,-0.42858,0.00016,28.97021]
[1779977604633,33.37,72900.65,0.5,-0.42858,0.00016,28.97021]
[1779977605281,33.37,72897.27,0.5,-0.42911,0.00016,28.976]
[1779977606469,33.37,72900.21,0.5,-0.42865,0.00016,28.97097]
[1779977607300,33.37,72894.96,0.5,-0.42948,0.00016,28.9799]
[1779977610924,33.37,72889.41,0.5,-0.43037,0.00016,28.98922]
[1779977611244,33.37,72893.14,0.5,-0.42977,0.00016,28.9802]
[1779977611823,33.37,72893.14,0.5,-0.42977,0.00016,28.9802]
[1779977611837,33.37,72893.14,0.5,-0.42977,0.00016,28.9802]
[1779977611888,33.37,72893.14,0.5,-0.42977,0.00016,28.9802]
[1779977612026,33.37,72893.14,0.5,-0.42977,0.00016,28.9802]
[1779977612075,33.37,72893.14,0.5,-0.42977,0.00016,28.9802]
[1779977612357,33.37,72904.38,0.5,-0.42797,0.00016,28.96094]
[1779977613125,33.37,72888.56,0.5,-0.43049,0.00016,28.98782]
[1779977613501,33.37,72888.56,0.5,-0.43049,0.00016,28.98782]
[1779977613725,33.37,72888.56,0.5,-0.43049,0.00016,28.98782]
[1779977614292,33.37,72899.83,0.5,-0.42869,0.00016,28.96876]
[1779977614767,33.37,72922.05,0.5,-0.42516,0.00016,28.92947]
[1779977615560,33.37,72922.05,0.5,-0.42516,0.00016,28.92947]
[1779977616156,33.37,72926.43,0.5,-0.42446,0.00016,28.92142]
[1779977617178,33.36,72928.24,0.5,-0.42415,0.00016,28.91777]
[1779977618347,33.36,72928.24,0.5,-0.42415,0.00016,28.91777]
[1779977619187,33.35,72929.4,0.5,-0.42396,0.00016,28.91557]
[1779977620371,33.35,72929.4,0.5,-0.42396,0.00016,28.91557]
[1779977620387,33.35,72923.52,0.5,-0.42489,0.00016,28.92638]
[1779977621658,33.35,72929.71,0.5,-0.4239,0.00016,28.91494]
[1779977622375,33.35,72937.66,0.5,-0.42264,0.00016,28.9]
[1779977624395,33.35,72940.54,0.5,-0.42218,0.00016,28.8945]
[1779977627284,33.35,72929.42,0.5,-0.42394,0.00016,28.91539]
[1779977628401,33.35,72940.86,0.5,-0.42212,0.00016,28.89383]
[1779977629417,33.35,72944.26,0.5,-0.42158,0.00016,28.88728]
[1779977631404,33.35,72953.48,0.5,-0.42012,0.00016,28.86932]
[1779977631592,33.35,72953.48,0.5,-0.42012,0.00016,28.86932]
[1779977632207,33.35,72953.48,0.5,-0.42012,0.00016,28.86932]
[1779977632264,33.35,72953.48,0.5,-0.42012,0.00016,28.86932]
[1779977632369,33.35,72953.48,0.5,-0.42012,0.00016,28.86932]
[1779977632356,33.35,72953.79,0.5,-0.42007,0.00016,28.8687]
[1779977632496,33.35,72953.79,0.5,-0.42007,0.00016,28.8687]
[1779977632814,33.35,72953.79,0.5,-0.42007,0.00016,28.8687]
[1779977632818,33.35,72953.79,0.5,-0.42007,0.00016,28.8687]
[1779977632820,33.35,72953.79,0.5,-0.42007,0.00016,28.8687]
[1779977633237,33.35,72955.97,0.5,-0.41972,0.00016,28.86439]
[1779977634083,33.35,72955.97,0.5,-0.41972,0.00016,28.86439]
[1779977634122,33.35,72958.64,0.5,-0.4193,0.00016,28.85908]
[1779977638230,33.35,72951.25,0.5,-0.42047,0.00016,28.87366]
[1779977641009,33.34,72946.61,0.5,-0.4212,0.00016,28.88267]
[1779977641093,33.34,72946.61,0.5,-0.4212,0.00016,28.88267]
[1779977641127,33.34,72946.61,0.5,-0.4212,0.00016,28.88267]
[1779977641400,33.34,72946.4,0.5,-0.42124,0.00016,28.88307]
[1779977642155,33.34,72946.4,0.5,-0.42124,0.00016,28.88307]
[1779977642221,33.34,72946.4,0.5,-0.42124,0.00016,28.88307]
[1779977642245,33.34,72946.4,0.5,-0.42124,0.00016,28.88307]
[1779977642335,33.34,72946.7,0.5,-0.42119,0.00016,28.88248]
[1779977642662,33.34,72946.7,0.5,-0.42119,0.00016,28.88248]
[1779977643403,33.34,72961.93,0.5,-0.41877,0.00016,28.85243]
[1779977644940,33.34,72961.93,0.5,-0.41877,0.00016,28.85243]
[1779977645394,33.34,73029.16,0.5,-0.40814,0.00016,28.70714]
[1779977646007,33.34,73029.16,0.5,-0.40813,0.00016,28.7071]
[1779977646901,33.34,73029.16,0.5,-0.40813,0.00016,28.7071]
[1779977647294,33.34,73059.87,0.5,-0.40329,0.00016,28.63372]
[1779977647893,33.34,73059.87,0.5,-0.40329,0.00016,28.63372]
[1779977648311,33.33,73060.01,0.5,-0.40327,0.00016,28.63334]
[1779977649137,33.33,73060.01,0.5,-0.40327,0.00016,28.63334]
[1779977649266,33.33,73060.01,0.5,-0.40327,0.00016,28.63334]
[1779977649379,33.33,73053.12,0.5,-0.40435,0.00016,28.65011]
[1779977649520,33.33,73053.12,0.5,-0.40435,0.00016,28.65011]
[1779977650224,33.33,73053.12,0.5,-0.40435,0.00016,28.65011]
[1779977650299,33.33,73100.01,0.5,-0.397,0.00016,28.53167]
[1779977650812,33.33,73100.01,0.5,-0.397,0.00016,28.53167]
[1779977651089,33.33,73098.91,0.5,-0.39717,0.00016,28.53456]
[1779977651826,33.33,73098.91,0.5,-0.39717,0.00016,28.53456]
[1779977652089,33.32,73133.37,0.5,-0.39177,0.00016,28.44091]
[1779977652485,33.32,73133.37,0.5,-0.39177,0.00016,28.44091]
[1779977652772,33.32,73133.37,0.5,-0.39177,0.00016,28.44091]
[1779977652920,33.32,73133.37,0.5,-0.39177,0.00016,28.44091]
[1779977653093,33.32,73154.04,0.5,-0.38855,0.00016,28.38248]
[1779977653767,33.32,73154.04,0.5,-0.38855,0.00016,28.38248]
[1779977654484,33.32,73158.7,0.5,-0.38782,0.00016,28.36902]
[1779977654637,33.32,73158.7,0.5,-0.38782,0.00016,28.36902]
[1779977654824,33.32,73158.7,0.5,-0.38782,0.00016,28.36902]
[1779977655252,33.32,73172.81,0.5,-0.38564,0.00015,28.32787]
[1779977655561,33.32,73172.81,0.5,-0.38564,0.00015,28.32787]
[1779977656280,33.32,73172.81,0.5,-0.38564,0.00015,28.32787]
[1779977656437,33.32,73155.21,0.5,-0.38837,0.00016,28.37911]
[1779977657996,33.32,73155.21,0.5,-0.38837,0.00016,28.3791]
[1779977658253,33.32,73155.21,0.5,-0.38837,0.00016,28.3791]
[1779977658315,33.32,73155.21,0.5,-0.38837,0.00016,28.3791]
[1779977658427,33.32,73155.21,0.5,-0.38837,0.00016,28.3791]
[1779977658419,33.32,73121.72,0.5,-0.39358,0.00016,28.47293]
[1779977658756,33.32,73121.72,0.5,-0.39358,0.00016,28.47293]
[1779977658871,33.32,73121.72,0.5,-0.39358,0.00016,28.47293]
[1779977659127,33.32,73121.72,0.5,-0.39358,0.00016,28.47293]
[1779977659201,33.32,73102.21,0.5,-0.39663,0.00016,28.5253]
[1779977659778,33.32,73102.21,0.5,-0.39663,0.00016,28.5253]
[1779977659859,33.32,73102.21,0.5,-0.39663,0.00016,28.5253]
[1779977660339,33.32,73102.21,0.5,-0.39663,0.00016,28.5253]
[1779977660449,33.32,73102.21,0.5,-0.39663,0.00016,28.5253]
[1779977660488,33.32,73104.15,0.5,-0.39632,0.00016,28.52019]
[1779977660976,33.32,73104.15,0.5,-0.39632,0.00016,28.52019]
[1779977661105,33.32,73104.15,0.5,-0.39632,0.00016,28.52019]
[1779977661145,33.32,73104.15,0.5,-0.39632,0.00016,28.52019]
[1779977661378,33.32,73104.15,0.5,-0.39632,0.00016,28.52019]
[1779977661482,33.32,73086.72,0.5,-0.39905,0.00016,28.56569]
[1779977661869,33.32,73086.72,0.5,-0.39905,0.00016,28.56569]
[1779977661956,33.32,73086.72,0.5,-0.39905,0.00016,28.56569]
[1779977662418,33.32,73084.85,0.5,-0.39934,0.00016,28.57047]
[1779977664309,33.32,73092.55,0.5,-0.39814,0.00016,28.55058]
[1779977666199,33.32,73092.55,0.5,-0.39814,0.00016,28.55058]
[1779977666294,33.32,73125.59,0.5,-0.39298,0.00016,28.46235]
[1779977666635,33.32,73125.59,0.5,-0.39298,0.00016,28.46235]
[1779977667445,33.32,73125.59,0.5,-0.39298,0.00016,28.46235]
[1779977667484,33.32,73148.41,0.5,-0.38942,0.00016,28.39853]
[1779977667891,33.32,73148.41,0.5,-0.38942,0.00016,28.39853]
[1779977668286,33.32,73148.41,0.5,-0.38942,0.00016,28.39853]
[1779977668378,33.32,73144.29,0.5,-0.39007,0.00016,28.41025]
[1779977668512,33.32,73144.29,0.5,-0.39007,0.00016,28.41025]
[1779977668567,33.32,73144.29,0.5,-0.39007,0.00016,28.41025]
[1779977668788,33.32,73144.29,0.5,-0.39007,0.00016,28.41025]
[1779977668859,33.32,73144.29,0.5,-0.39007,0.00016,28.41025]
[1779977669028,33.32,73144.29,0.5,-0.39007,0.00016,28.41025]
[1779977669068,33.32,73144.29,0.5,-0.39007,0.00016,28.41025]
[1779977669330,33.32,73119.6,0.5,-0.39391,0.00016,28.47868]
[1779977670037,33.32,73119.6,0.5,-0.39391,0.00016,28.47868]
[1779977670126,33.32,73119.6,0.5,-0.39391,0.00016,28.47868]
[1779977670146,33.32,73119.6,0.5,-0.39391,0.00016,28.47868]
[1779977670173,33.32,73119.6,0.5,-0.39391,0.00016,28.47868]
[1779977670214,33.32,73119.6,0.5,-0.39391,0.00016,28.47868]
[1779977670515,33.32,73108.66,0.5,-0.39562,0.00016,28.50815]
[1779977670595,33.32,73108.66,0.5,-0.39562,0.00016,28.50815]
[1779977670604,33.32,73108.66,0.5,-0.39562,0.00016,28.50815]
[1779977670812,33.32,73108.66,0.5,-0.39562,0.00016,28.50815]
[1779977670820,33.32,73108.66,0.5,-0.39562,0.00016,28.50815]
[1779977672137,33.32,73108.66,0.5,-0.39561,0.00016,28.50536]
[1779977672186,33.32,73108.66,0.5,-0.39561,0.00016,28.50536]
[1779977672376,33.32,73114.94,0.5,-0.39463,0.00016,28.4885]
[1779977672726,33.32,73114.94,0.5,-0.39463,0.00016,28.4885]
[1779977672831,33.32,73114.94,0.5,-0.39463,0.00016,28.4885]
[1779977673126,33.32,73114.94,0.5,-0.39463,0.00016,28.4885]
[1779977673359,33.32,73109.79,0.5,-0.39543,0.00016,28.50234]
[1779977674383,33.32,73102.07,0.5,-0.39664,0.00016,28.52286]
[1779977675496,33.32,73098.01,0.5,-0.39727,0.00016,28.53352]
[1779977676942,33.32,73097.71,0.5,-0.39732,0.00016,28.5343]
[1779977677607,33.32,73097.71,0.5,-0.39732,0.00016,28.5343]
[1779977677556,33.32,73109.39,0.5,-0.39549,0.00016,28.50338]
[1779977678508,33.32,73115.33,0.5,-0.39457,0.00016,28.48742]
[1779977678739,33.32,73115.33,0.5,-0.39457,0.00016,28.48742]
[1779977679467,33.32,73125.22,0.5,-0.39302,0.00016,28.46051]
[1779977680070,33.32,73125.22,0.5,-0.39302,0.00016,28.46051]
[1779977680462,33.32,73150.87,0.5,-0.38903,0.00016,28.38874]
[1779977680965,33.32,73150.87,0.5,-0.38903,0.00016,28.38874]
[1779977681259,33.32,73150.87,0.5,-0.38903,0.00016,28.38874]
[1779977681456,33.32,73165.66,0.5,-0.38674,0.00016,28.34604]
[1779977682021,33.32,73165.66,0.5,-0.38674,0.00016,28.34604]
[1779977682059,33.32,73165.66,0.5,-0.38674,0.00016,28.34604]
[1779977682086,33.32,73165.66,0.5,-0.38674,0.00016,28.34604]
[1779977682132,33.32,73165.66,0.5,-0.38674,0.00016,28.34604]
[1779977682481,33.33,73177.85,0.5,-0.38485,0.00015,28.31028]
[1779977682863,33.33,73177.85,0.5,-0.38485,0.00015,28.31028]
[1779977683475,33.33,73178.43,0.5,-0.38477,0.00015,28.30862]
[1779977685500,33.33,73184.1,0.5,-0.38389,0.00015,28.29175]
[1779977685555,33.33,73185.87,0.5,-0.38362,0.00015,28.28644]
[1779977686039,33.33,73185.87,0.5,-0.38362,0.00015,28.28644]
[1779977686428,33.33,73185.87,0.5,-0.38362,0.00015,28.28644]
[1779977686487,33.33,73185.87,0.5,-0.38362,0.00015,28.28644]
[1779977686613,33.32,73198.91,0.5,-0.38157,0.00015,28.24611]
[1779977686692,33.32,73198.91,0.5,-0.38157,0.00015,28.24611]
[1779977686802,33.32,73198.91,0.5,-0.38157,0.00015,28.24611]
[1779977687602,33.31,73195.73,0.5,-0.38204,0.00015,28.25541]
[1779977688615,33.31,73206.17,0.5,-0.38045,0.00015,28.22369]
[1779977689294,33.31,73206.17,0.5,-0.38045,0.00015,28.22369]
[1779977689520,33.32,73206.26,0.5,-0.38044,0.00015,28.22372]
[1779977690925,33.33,73207.5,0.5,-0.38029,0.00015,28.2207]
[1779977691539,33.33,73207.61,0.5,-0.38027,0.00015,28.22036]
[1779977692985,33.34,73202.53,0.5,-0.38107,0.00015,28.2364]
[1779977693562,33.33,73202.28,0.5,-0.38109,0.00015,28.23672]
[1779977695571,33.33,73210.54,0.5,-0.37981,0.00015,28.21108]
[1779977696547,33.33,73210.54,0.5,-0.37981,0.00015,28.21108]
[1779977696620,33.34,73211.96,0.5,-0.37962,0.00015,28.20735]
[1779977699763,33.34,73213.0,0.5,-0.37948,0.00015,28.20437]
[1779977700614,33.34,73212.87,0.5,-0.3795,0.00015,28.20477]
[1779977702334,33.34,73209.65,0.5,-0.37999,0.00015,28.21476]
[1779977702551,33.34,73209.65,0.5,-0.37999,0.00015,28.21476]
[1779977702691,33.34,73202.74,0.5,-0.38105,0.00015,28.23607]
[1779977703378,33.34,73202.74,0.5,-0.38105,0.00015,28.23607]
[1779977703635,33.34,73226.37,0.5,-0.37741,0.00015,28.16218]
[1779977703783,33.34,73226.37,0.5,-0.37741,0.00015,28.16218]
[1779977704334,33.34,73226.37,0.5,-0.37741,0.00015,28.16218]
[1779977704641,33.34,73236.43,0.5,-0.37587,0.00015,28.13004]
[1779977704791,33.34,73236.43,0.5,-0.37587,0.00015,28.13004]
[1779977705109,33.34,73236.43,0.5,-0.37587,0.00015,28.13004]
[1779977705879,33.34,73234.87,0.5,-0.37611,0.00015,28.13507]
[1779977705964,33.34,73234.87,0.5,-0.37611,0.00015,28.13507]
[1779977706658,33.34,73229.2,0.5,-0.37698,0.00015,28.1532]
[1779977706852,33.34,73229.2,0.5,-0.37698,0.00015,28.1532]
[1779977707662,33.34,73225.73,0.5,-0.37751,0.00015,28.16425]
[1779977708670,33.34,73212.94,0.5,-0.37948,0.00015,28.20443]
[1779977713684,33.34,73213.79,0.5,-0.37934,0.00015,28.20162]
[1779977713728,33.34,73205.79,0.5,-0.38057,0.00015,28.22641]
[1779977714623,33.34,73192.23,0.5,-0.38267,0.00015,28.26793]
[1779977715307,33.34,73192.23,0.5,-0.38267,0.00015,28.26793]
[1779977715379,33.34,73192.23,0.5,-0.38267,0.00015,28.26793]
[1779977715518,33.34,73190.11,0.5,-0.38299,0.00015,28.2743]
[1779977719546,33.34,73182.42,0.5,-0.38418,0.00015,28.2973]
[1779977720671,33.34,73182.42,0.5,-0.38418,0.00015,28.2973]
[1779977720685,33.34,73182.42,0.5,-0.38418,0.00015,28.2973]
[1779977720681,33.34,73174.66,0.5,-0.38538,0.00015,28.32036]
[1779977722552,33.34,73163.13,0.5,-0.38717,0.00016,28.35416]
[1779977723429,33.34,73163.13,0.5,-0.38717,0.00016,28.35416]
[1779977723452,33.33,73181.8,0.5,-0.38427,0.00015,28.29913]
[1779977724078,33.33,73181.8,0.5,-0.38427,0.00015,28.29913]
[1779977724177,33.33,73181.8,0.5,-0.38427,0.00015,28.29913]
[1779977724192,33.33,73181.8,0.5,-0.38427,0.00015,28.29913]
[1779977724637,33.34,73194.51,0.5,-0.38231,0.00015,28.26089]
[1779977725100,33.34,73194.51,0.5,-0.38231,0.00015,28.26089]
[1779977725467,33.34,73194.51,0.5,-0.38231,0.00015,28.26089]
[1779977725520,33.33,73198.29,0.5,-0.38172,0.00015,28.24931]
[1779977726132,33.33,73198.29,0.5,-0.38172,0.00015,28.24931]
[1779977726363,33.33,73198.29,0.5,-0.38172,0.00015,28.24931]
[1779977726380,33.34,73195.84,0.5,-0.3821,0.00015,28.25682]
[1779977728135,33.34,73191.11,0.5,-0.38283,0.00015,28.2712]
[1779977728142,33.34,73191.11,0.5,-0.38283,0.00015,28.2712]
[1779977728595,33.33,73192.91,0.5,-0.38255,0.00015,28.26569]
[1779977731081,33.33,73196.87,0.5,-0.38194,0.00015,28.25352]
[1779977731393,33.33,73196.87,0.5,-0.38194,0.00015,28.25352]
[1779977731518,33.33,73169.16,0.5,-0.38621,0.00015,28.33359]
[1779977732075,33.33,73169.16,0.5,-0.38621,0.00015,28.33359]
[1779977732573,33.33,73160.53,0.5,-0.38755,0.00016,28.3587]
[1779977733159,33.33,73160.53,0.5,-0.38755,0.00016,28.3587]
[1779977733173,33.33,73160.53,0.5,-0.38755,0.00016,28.3587]
[1779977733526,33.33,73167.92,0.5,-0.38641,0.00016,28.3372]
[1779977734686,33.33,73180.84,0.5,-0.3844,0.00015,28.29904]
[1779977735648,33.33,73180.84,0.5,-0.3844,0.00015,28.29904]
[1779977738868,33.33,73191.88,0.5,-0.3827,0.00015,28.26583]
[1779977738893,33.33,73191.88,0.5,-0.3827,0.00015,28.26583]
[1779977739162,33.33,73191.88,0.5,-0.3827,0.00015,28.26583]
[1779977739665,33.33,73189.53,0.5,-0.38306,0.00015,28.27284]
[1779977740634,33.33,73200.77,0.5,-0.38132,0.00015,28.23863]
[1779977742165,33.33,73207.01,0.5,-0.38035,0.00015,28.21927]
[1779977742401,33.33,73207.01,0.5,-0.38035,0.00015,28.21927]
[1779977742655,33.33,73207.01,0.5,-0.38035,0.00015,28.21927]
[1779977742735,33.33,73220.2,0.5,-0.37832,0.00015,28.17803]
[1779977743333,33.33,73231.43,0.5,-0.37659,0.00015,28.14238]
[1779977744509,33.33,73226.74,0.5,-0.37731,0.00015,28.15732]
[1779977744942,33.33,73226.74,0.5,-0.37731,0.00015,28.15732]
[1779977744971,33.33,73226.74,0.5,-0.37731,0.00015,28.15732]
[1779977745682,33.33,73236.02,0.5,-0.37589,0.00015,28.1278]
[1779977745865,33.33,73236.02,0.5,-0.37589,0.00015,28.1278]
[1779977746744,33.33,73229.52,0.5,-0.37689,0.00015,28.14862]
[1779977746938,33.33,73229.52,0.5,-0.37689,0.00015,28.14862]
[1779977746979,33.33,73229.52,0.5,-0.37689,0.00015,28.14862]
[1779977747329,33.33,73229.52,0.5,-0.37689,0.00015,28.14862]
[1779977747358,33.33,73229.52,0.5,-0.37689,0.00015,28.14862]
[1779977747387,33.33,73229.52,0.5,-0.37689,0.00015,28.14862]
[1779977747408,33.33,73214.04,0.5,-0.37927,0.00015,28.19751]
[1779977747957,33.33,73214.04,0.5,-0.37927,0.00015,28.19751]
[1779977748226,33.33,73214.04,0.5,-0.37927,0.00015,28.19751]
[1779977748259,33.33,73214.04,0.5,-0.37927,0.00015,28.19751]
[1779977748264,33.33,73207.09,0.5,-0.38034,0.00015,28.21912]
[1779977748938,33.33,73207.09,0.5,-0.38034,0.00015,28.21912]
[1779977749115,33.33,73207.09,0.5,-0.38034,0.00015,28.21912]
[1779977749170,33.33,73204.02,0.5,-0.38082,0.00015,28.22858]
[1779977752474,33.33,73221.27,0.5,-0.37815,0.00015,28.17465]
[1779977753143,33.33,73221.27,0.5,-0.37815,0.00015,28.17465]
[1779977753746,33.33,73220.9,0.5,-0.37821,0.00015,28.17579]
[1779977754211,33.33,73220.9,0.5,-0.37821,0.00015,28.17579]
[1779977754679,33.33,73230.58,0.5,-0.37672,0.00015,28.14505]
[1779977755230,33.33,73230.58,0.5,-0.37672,0.00015,28.14505]
[1779977755595,33.33,73230.58,0.5,-0.37672,0.00015,28.14505]
[1779977755648,33.33,73222.54,0.5,-0.37795,0.00015,28.17059]
[1779977756424,33.33,73222.54,0.5,-0.37795,0.00015,28.17059]
[1779977756597,33.33,73218.83,0.5,-0.37852,0.00015,28.18229]
[1779977758196,33.33,73218.83,0.5,-0.37853,0.00015,28.18232]
[1779977758964,33.33,73219.14,0.5,-0.37848,0.00015,28.18139]
[1779977759542,33.33,73219.14,0.5,-0.37848,0.00015,28.18139]
[1779977761155,33.33,73225.43,0.5,-0.37751,0.00015,28.16149]
[1779977761198,33.33,73225.43,0.5,-0.37751,0.00015,28.16149]
[1779977761387,33.33,73225.43,0.5,-0.37751,0.00015,28.16149]
[1779977761407,33.33,73225.78,0.5,-0.37746,0.00015,28.16044]
[1779977762571,33.33,73225.78,0.5,-0.37746,0.00015,28.16044]
[1779977762666,33.33,73225.78,0.5,-0.37746,0.00015,28.16044]
[1779977762673,33.33,73201.39,0.5,-0.38122,0.00015,28.23662]
[1779977763034,33.33,73201.39,0.5,-0.38122,0.00015,28.23662]
[1779977763577,33.33,73198.48,0.5,-0.38167,0.00015,28.24554]
[1779977764781,33.33,73199.68,0.5,-0.38148,0.00015,28.24175]
[1779977765442,33.33,73178.38,0.5,-0.38477,0.00015,28.30605]
[1779977765844,33.33,73178.38,0.5,-0.38477,0.00015,28.30605]
[1779977765924,33.33,73178.38,0.5,-0.38477,0.00015,28.30605]
[1779977766568,33.33,73175.55,0.5,-0.38521,0.00015,28.31439]
[1779977767079,33.33,73175.55,0.5,-0.38521,0.00015,28.31439]
[1779977767190,33.33,73175.55,0.5,-0.38521,0.00015,28.31439]
[1779977767731,33.33,73183.11,0.5,-0.38403,0.00015,28.29179]
[1779977768502,33.33,73183.11,0.5,-0.38403,0.00015,28.29179]
[1779977768714,33.33,73191.62,0.5,-0.38272,0.00015,28.26616]
[1779977769884,33.33,73189.43,0.5,-0.38305,0.00015,28.27276]
[1779977769934,33.33,73189.43,0.5,-0.38305,0.00015,28.27276]
[1779977770702,33.33,73179.07,0.5,-0.38466,0.00015,28.30384]
[1779977771536,33.33,73179.07,0.5,-0.38466,0.00015,28.30384]
[1779977771626,33.33,73177.43,0.5,-0.38491,0.00015,28.30873]
[1779977772198,33.33,73177.43,0.5,-0.38491,0.00015,28.30873]
[1779977772872,33.33,73184.41,0.5,-0.38383,0.00015,28.2879]
[1779977773577,33.33,73184.41,0.5,-0.38383,0.00015,28.2879]
[1779977773678,33.33,73202.75,0.5,-0.381,0.00015,28.23217]
[1779977775655,33.33,73207.38,0.5,-0.38028,0.00015,28.21789]
[1779977777760,33.32,73225.92,0.5,-0.37742,0.00015,28.15966]
[1779977777873,33.32,73225.92,0.5,-0.37742,0.00015,28.15966]
[1779977778231,33.32,73224.35,0.5,-0.37766,0.00015,28.16462]
[1779977779864,33.32,73227.26,0.5,-0.37722,0.00015,28.15537]
[1779977780821,33.32,73243.48,0.5,-0.37472,0.00015,28.10321]
[1779977781259,33.32,73243.48,0.5,-0.37472,0.00015,28.10321]
[1779977781300,33.32,73253.48,0.5,-0.37319,0.00015,28.0705]
[1779977782003,33.32,73253.48,0.5,-0.37319,0.00015,28.0705]
[1779977782232,33.32,73253.08,0.5,-0.37325,0.00015,28.07185]
[1779977784419,33.33,73253.92,0.5,-0.37313,0.00015,28.06913]
[1779977784676,33.33,73269.17,0.5,-0.37079,0.00015,28.01846]
[1779977785518,33.33,73282.16,0.5,-0.36881,0.00015,27.97457]
[1779977786099,33.33,73282.16,0.5,-0.36881,0.00015,27.97457]
[1779977786184,33.33,73282.16,0.5,-0.36881,0.00015,27.97457]
[1779977786473,33.33,73282.16,0.5,-0.36881,0.00015,27.97457]
[1779977786796,33.33,73282.16,0.5,-0.36881,0.00015,27.97457]
[1779977786656,33.33,73277.33,0.5,-0.36955,0.00015,27.99098]
[1779977786884,33.33,73277.33,0.5,-0.36955,0.00015,27.99098]
[1779977787747,33.33,73268.94,0.5,-0.37083,0.00015,28.01929]
[1779977787926,33.33,73268.94,0.5,-0.37083,0.00015,28.01929]
[1779977788477,33.33,73268.94,0.5,-0.37083,0.00015,28.01929]
[1779977788490,33.33,73239.66,0.5,-0.37532,0.00015,28.11575]
[1779977789009,33.33,73239.66,0.5,-0.37532,0.00015,28.11575]
[1779977789055,33.33,73239.66,0.5,-0.37532,0.00015,28.11575]
[1779977789185,33.33,73239.66,0.5,-0.37532,0.00015,28.11575]
[1779977789440,33.33,73239.66,0.5,-0.37532,0.00015,28.11575]
[1779977790384,33.33,73233.23,0.5,-0.37631,0.00015,28.13654]
[1779977790480,33.33,73239.56,0.5,-0.37534,0.00015,28.11619]
[1779977791901,33.33,73239.56,0.5,-0.37533,0.00015,28.11336]
[1779977791915,33.33,73239.56,0.5,-0.37533,0.00015,28.11336]
[1779977791922,33.33,73239.56,0.5,-0.37533,0.00015,28.11336]
[1779977791942,33.33,73239.56,0.5,-0.37533,0.00015,28.11336]
[1779977792834,33.33,73239.56,0.5,-0.37533,0.00015,28.11336]
[1779977792601,33.33,73251.78,0.5,-0.37345,0.00015,28.07358]
[1779977792848,33.33,73251.78,0.5,-0.37345,0.00015,28.07358]
[1779977792884,33.33,73251.78,0.5,-0.37345,0.00015,28.07358]
[1779977793240,33.33,73251.78,0.5,-0.37345,0.00015,28.07358]
[1779977793257,33.33,73251.78,0.5,-0.37345,0.00015,28.07358]
[1779977793376,33.33,73251.78,0.5,-0.37345,0.00015,28.07358]
[1779977793383,33.33,73267.55,0.5,-0.37104,0.00015,28.02131]
[1779977793927,33.33,73267.55,0.5,-0.37104,0.00015,28.02131]
[1779977794009,33.33,73267.55,0.5,-0.37104,0.00015,28.02131]
[1779977794018,33.33,73267.55,0.5,-0.37104,0.00015,28.02131]
[1779977794680,33.33,73267.55,0.5,-0.37104,0.00015,28.02131]
[1779977794750,33.33,73279.21,0.5,-0.36926,0.00015,27.98193]
[1779977795356,33.33,73279.42,0.5,-0.36923,0.00015,27.9812]
[1779977796906,33.33,73283.4,0.5,-0.36862,0.00015,27.96766]
[1779977796909,33.33,73283.4,0.5,-0.36862,0.00015,27.96766]
[1779977796926,33.33,73283.4,0.5,-0.36862,0.00015,27.96766]
[1779977797119,33.33,73283.4,0.5,-0.36862,0.00015,27.96766]
[1779977797364,33.33,73283.9,0.5,-0.36854,0.00015,27.96597]
[1779977798371,33.33,73276.33,0.5,-0.3697,0.00015,27.99174]
[1779977799077,33.33,73276.33,0.5,-0.3697,0.00015,27.99174]
[1779977799092,33.33,73276.33,0.5,-0.3697,0.00015,27.99174]
[1779977799438,33.33,73284.67,0.5,-0.36843,0.00015,27.96336]
[1779977800909,33.33,73284.81,0.5,-0.36841,0.00015,27.96289]
[1779977801393,33.33,73286.26,0.5,-0.36819,0.00015,27.95795]
[1779977804413,33.33,73278.57,0.5,-0.36936,0.00015,27.98422]
[1779977809550,33.33,73278.09,0.5,-0.36943,0.00015,27.98585]
[1779977810324,33.33,73282.49,0.5,-0.36876,0.00015,27.97088]
[1779977810775,33.33,73282.49,0.5,-0.36876,0.00015,27.97088]
[1779977810761,33.33,73269.59,0.5,-0.37073,0.00015,28.01455]
[1779977811494,33.33,73269.59,0.5,-0.37073,0.00015,28.01455]
[1779977811679,33.33,73269.59,0.5,-0.37073,0.00015,28.01455]
[1779977811778,33.33,73269.5,0.5,-0.37075,0.00015,28.01486]
[1779977812727,33.33,73269.5,0.5,-0.37075,0.00015,28.01486]
[1779977812840,33.33,73268.99,0.5,-0.37082,0.00015,28.01655]
[1779977813157,33.33,73268.99,0.5,-0.37082,0.00015,28.01655]
[1779977813176,33.33,73268.99,0.5,-0.37082,0.00015,28.01655]
[1779977813202,33.33,73268.99,0.5,-0.37082,0.00015,28.01655]
[1779977813522,33.33,73268.99,0.5,-0.37082,0.00015,28.01655]
[1779977813815,33.33,73280.52,0.5,-0.36906,0.00015,27.97758]
[1779977814159,33.33,73280.52,0.5,-0.36906,0.00015,27.97758]
[1779977814165,33.33,73280.52,0.5,-0.36906,0.00015,27.97758]
[1779977814863,33.33,73303.6,0.5,-0.36555,0.00015,27.89795]
[1779977815227,33.33,73303.6,0.5,-0.36555,0.00015,27.89795]
[1779977815439,33.33,73303.6,0.5,-0.36555,0.00015,27.89795]
[1779977815447,33.33,73303.6,0.5,-0.36555,0.00015,27.89795]
[1779977815467,33.33,73303.6,0.5,-0.36555,0.00015,27.89795]
[1779977815737,33.33,73319.8,0.5,-0.36308,0.00015,27.8407]
[1779977816828,33.33,73316.98,0.5,-0.36351,0.00015,27.85072]
[1779977817002,33.33,73316.98,0.5,-0.36351,0.00015,27.85072]
[1779977817518,33.33,73316.81,0.5,-0.36354,0.00015,27.85132]
[1779977818966,33.33,73319.74,0.5,-0.36309,0.00015,27.84088]
[1779977819064,33.33,73319.74,0.5,-0.36309,0.00015,27.84088]
[1779977819078,33.33,73319.74,0.5,-0.36309,0.00015,27.84088]
[1779977819407,33.33,73319.74,0.5,-0.36309,0.00015,27.84088]
[1779977819713,33.33,73331.9,0.5,-0.36125,0.00015,27.79737]
[1779977820528,33.33,73331.9,0.5,-0.36125,0.00015,27.79737]
[1779977820534,33.33,73331.9,0.5,-0.36125,0.00015,27.79737]
[1779977820620,33.33,73331.9,0.5,-0.36125,0.00015,27.79737]
[1779977820626,33.33,73332.96,0.5,-0.36109,0.00015,27.79354]
[1779977821145,33.33,73332.96,0.5,-0.36109,0.00015,27.79354]
[1779977821554,33.33,73332.79,0.5,-0.36112,0.00015,27.79434]
[1779977822814,33.33,73351.28,0.5,-0.35833,0.00015,27.72686]
[1779977826815,33.33,73364.86,0.5,-0.35629,0.00015,27.67662]
[1779977827874,33.33,73364.86,0.5,-0.35629,0.00015,27.67662]
[1779977827684,33.34,73350.99,0.5,-0.35839,0.00015,27.72823]
[1779977828263,33.34,73350.99,0.5,-0.35839,0.00015,27.72823]
[1779977828619,33.34,73351.04,0.5,-0.35838,0.00015,27.72814]
[1779977829042,33.34,73351.04,0.5,-0.35838,0.00015,27.72814]
[1779977829315,33.34,73351.04,0.5,-0.35838,0.00015,27.72814]
[1779977829874,33.34,73351.04,0.5,-0.35838,0.00015,27.72814]
[1779977829624,33.34,73331.69,0.5,-0.36131,0.00015,27.7988]
[1779977830635,33.34,73331.69,0.5,-0.36131,0.00015,27.7988]
[1779977830830,33.34,73339.42,0.5,-0.36014,0.00015,27.77087]
[1779977831682,33.34,73325.74,0.5,-0.36222,0.00015,27.82036]
[1779977832883,33.34,73337.94,0.5,-0.36037,0.00015,27.77632]
[1779977833677,33.34,73337.94,0.5,-0.36037,0.00015,27.77632]
[1779977833700,33.34,73340.91,0.5,-0.35992,0.00015,27.76558]
[1779977834457,33.34,73340.91,0.5,-0.35992,0.00015,27.76558]
[1779977834878,33.34,73339.48,0.5,-0.36014,0.00015,27.77083]
[1779977835638,33.34,73339.48,0.5,-0.36014,0.00015,27.77083]
[1779977835729,33.34,73336.08,0.5,-0.36066,0.00015,27.78321]
[1779977838353,33.34,73342.67,0.5,-0.35966,0.00015,27.75933]
[1779977838690,33.34,73342.96,0.5,-0.35962,0.00015,27.75831]
[1779977839752,33.34,73363.39,0.5,-0.35654,0.00015,27.6829]
[1779977842109,33.34,73365.0,0.5,-0.3563,0.00015,27.67707]
[1779977842126,33.34,73365.0,0.5,-0.3563,0.00015,27.67707]
[1779977842740,33.34,73366.83,0.5,-0.35603,0.00015,27.67029]
[1779977847762,33.35,73353.39,0.5,-0.35807,0.00015,27.72064]
[1779977848925,33.35,73363.11,0.5,-0.35661,0.00015,27.68462]
[1779977852654,33.35,73364.72,0.5,-0.35636,0.00015,27.6758]
[1779977852918,33.35,73374.69,0.5,-0.35486,0.00015,27.63841]
[1779977854812,33.35,73381.87,0.5,-0.35379,0.00015,27.61151]
[1779977855058,33.35,73381.87,0.5,-0.35379,0.00015,27.61151]
[1779977855825,33.35,73381.55,0.5,-0.35385,0.00015,27.61288]
[1779977860858,33.36,73382.51,0.5,-0.35372,0.00015,27.6096]
[1779977865900,33.36,73371.4,0.5,-0.3554,0.00015,27.65206]
[1779977866902,33.36,73374.12,0.5,-0.35499,0.00015,27.6419]
[1779977869956,33.36,73385.46,0.5,-0.3533,0.00015,27.599]
[1779977874959,33.37,73386.38,0.5,-0.35319,0.00015,27.59627]
[1779977876844,33.37,73383.92,0.5,-0.35356,0.00015,27.60567]
[1779977876988,33.37,73383.92,0.5,-0.35356,0.00015,27.60567]
[1779977876973,33.37,73384.92,0.5,-0.35341,0.00015,27.60186]
[1779977882008,33.36,73388.4,0.5,-0.35284,0.00015,27.58743]
[1779977883319,33.36,73387.25,0.5,-0.35302,0.00015,27.59202]
[1779977884028,33.36,73384.3,0.5,-0.35347,0.00015,27.60343]
[1779977887046,33.36,73375.81,0.5,-0.35475,0.00015,27.63572]
[1779977889060,33.36,73351.47,0.5,-0.35841,0.00015,27.7265]
[1779977890073,33.36,73342.85,0.5,-0.35971,0.00015,27.75801]
[1779977894215,33.36,73342.14,0.5,-0.35982,0.00015,27.7607]
[1779977895107,33.36,73342.77,0.5,-0.35972,0.00015,27.75842]
[1779977895630,33.36,73342.77,0.5,-0.35972,0.00015,27.75842]
[1779977896115,33.37,73340.99,0.5,-0.35999,0.00015,27.76493]
[1779977896350,33.37,73340.99,0.5,-0.35999,0.00015,27.76493]
[1779977897124,33.37,73341.4,0.5,-0.35993,0.00015,27.76345]
[1779977902165,33.37,73341.42,0.5,-0.35993,0.00015,27.76345]
[1779977903204,33.37,73327.47,0.5,-0.36204,0.00015,27.81389]
[1779977907999,33.37,73324.36,0.5,-0.36251,0.00015,27.82498]
[1779977908208,33.37,73320.97,0.5,-0.36302,0.00015,27.83705]
[1779977912238,33.36,73340.66,0.5,-0.36003,0.00015,27.76323]
[1779977912406,33.36,73340.66,0.5,-0.36003,0.00015,27.76323]
[1779977913243,33.37,73351.74,0.5,-0.35836,0.00015,27.72269]
[1779977914254,33.36,73366.95,0.5,-0.35607,0.00015,27.66613]
[1779977915259,33.36,73370.88,0.5,-0.35547,0.00015,27.65123]
[1779977918885,33.36,73371.0,0.5,-0.35543,0.00015,27.65032]
[1779977918983,33.36,73371.0,0.5,-0.35543,0.00015,27.65032]
[1779977919229,33.36,73375.74,0.5,-0.35472,0.00015,27.6323]
[1779977919960,33.36,73375.74,0.5,-0.35472,0.00015,27.6323]
[1779977919991,33.36,73388.64,0.5,-0.35278,0.00015,27.58305]
[1779977922170,33.35,73393.87,0.5,-0.35198,0.00015,27.56276]
[1779977923151,33.35,73402.89,0.5,-0.35063,0.00015,27.52774]
[1779977923658,33.35,73402.89,0.5,-0.35063,0.00015,27.52774]
[1779977923733,33.35,73411.63,0.5,-0.34933,0.00015,27.49367]
[1779977924671,33.35,73411.63,0.5,-0.34933,0.00015,27.49367]
[1779977924734,33.35,73413.27,0.5,-0.34908,0.00015,27.48726]
[1779977926829,33.35,73399.3,0.5,-0.35117,0.00015,27.5417]
[1779977930186,33.35,73412.17,0.5,-0.34924,0.00015,27.49139]
[1779977933602,33.35,73402.21,0.5,-0.35073,0.00015,27.53043]
[1779977934927,33.35,73402.21,0.5,-0.35073,0.00015,27.53043]
[1779977934991,33.35,73402.21,0.5,-0.35073,0.00015,27.53043]
[1779977938123,33.36,73404.26,0.5,-0.35043,0.00015,27.52267]
[1779977938200,33.36,73405.33,0.5,-0.35028,0.00015,27.51856]
[1779977940824,33.36,73398.57,0.5,-0.35129,0.00015,27.54496]
[1779977940887,33.36,73397.78,0.5,-0.35141,0.00015,27.5481]
[1779977942138,33.36,73406.5,0.5,-0.35011,0.00015,27.51433]
[1779977943143,33.36,73406.5,0.5,-0.35011,0.00015,27.51433]
[1779977944268,33.36,73444.81,0.5,-0.34441,0.00015,27.36215]
[1779977945920,33.36,73440.85,0.5,-0.345,0.00015,27.37823]
[1779977947324,33.36,73418.83,0.5,-0.34828,0.00015,27.46612]
[1779977947575,33.36,73418.83,0.5,-0.34828,0.00015,27.46612]
[1779977947899,33.36,73418.83,0.5,-0.34828,0.00015,27.46612]
[1779977948267,33.36,73418.83,0.5,-0.34828,0.00015,27.46612]
[1779977948270,33.36,73419.49,0.5,-0.34818,0.00015,27.46348]
[1779977948795,33.36,73419.49,0.5,-0.34818,0.00015,27.46348]
[1779977949415,33.36,73424.78,0.5,-0.34739,0.00015,27.4425]
[1779977949810,33.36,73424.78,0.5,-0.34739,0.00015,27.4425]
[1779977949865,33.36,73424.78,0.5,-0.34739,0.00015,27.4425]
[1779977949915,33.36,73424.78,0.5,-0.34739,0.00015,27.4425]
[1779977950177,33.36,73424.78,0.5,-0.34739,0.00015,27.4425]
[1779977950241,33.36,73432.21,0.5,-0.34628,0.00015,27.41287]
[1779977950620,33.36,73432.21,0.5,-0.34628,0.00015,27.41287]
[1779977950954,33.36,73432.21,0.5,-0.34628,0.00015,27.41287]
[1779977951060,33.36,73432.21,0.5,-0.34628,0.00015,27.41287]
[1779977951107,33.36,73448.57,0.5,-0.34385,0.00015,27.34694]
[1779977951531,33.36,73448.57,0.5,-0.34385,0.00015,27.34694]
[1779977951687,33.36,73448.57,0.5,-0.34385,0.00015,27.34694]
[1779977952073,33.36,73448.57,0.5,-0.34385,0.00015,27.34694]
[1779977952146,33.36,73448.57,0.5,-0.34385,0.00015,27.34694]
[1779977952208,33.36,73461.93,0.5,-0.34187,0.00015,27.29246]
[1779977952403,33.36,73461.93,0.5,-0.34187,0.00015,27.29246]
[1779977952662,33.36,73461.93,0.5,-0.34187,0.00015,27.29246]
[1779977952864,33.36,73461.93,0.5,-0.34187,0.00015,27.29246]
[1779977953326,33.36,73461.93,0.5,-0.34187,0.00015,27.29246]
[1779977953182,33.36,73452.18,0.5,-0.34332,0.00015,27.33248]
[1779977953351,33.36,73452.18,0.5,-0.34332,0.00015,27.33248]
[1779977953570,33.36,73452.18,0.5,-0.34332,0.00015,27.33248]
[1779977955673,33.36,73451.91,0.5,-0.34336,0.00015,27.33365]
[1779977956235,33.36,73444.18,0.5,-0.34452,0.00015,27.36529]
[1779977958293,33.36,73425.13,0.5,-0.34735,0.00015,27.44166]
[1779977960307,33.36,73410.03,0.5,-0.34961,0.00015,27.50116]
[1779977961347,33.36,73410.03,0.5,-0.34961,0.00015,27.50116]
[1779977961404,33.36,73412.4,0.5,-0.34925,0.00015,27.49188]
[1779977962149,33.36,73406.61,0.5,-0.35012,0.00015,27.51451]
[1779977963374,33.36,73404.52,0.5,-0.35043,0.00015,27.52266]
[1779977963427,33.36,73404.52,0.5,-0.35043,0.00015,27.52266]
[1779977964075,33.36,73404.52,0.5,-0.35043,0.00015,27.52266]
[1779977964197,33.36,73411.16,0.5,-0.34944,0.00015,27.49676]
[1779977969499,33.36,73412.88,0.5,-0.34918,0.00015,27.48992]
[1779977970209,33.36,73412.88,0.5,-0.34918,0.00015,27.48992]
[1779977970240,33.36,73412.88,0.5,-0.34918,0.00015,27.48992]
[1779977970351,33.36,73414.34,0.5,-0.34896,0.00015,27.48416]
[1779977971283,33.36,73405.98,0.5,-0.3502,0.00015,27.51395]
[1779977973177,33.36,73405.44,0.5,-0.35028,0.00015,27.51606]
[1779977973340,33.36,73416.64,0.5,-0.3486,0.00015,27.47219]
[1779977975094,33.36,73432.32,0.5,-0.34627,0.00015,27.40993]
[1779977976260,33.36,73444.25,0.5,-0.34449,0.00015,27.36194]
[1779977978039,33.36,73448.86,0.5,-0.34381,0.00015,27.34341]
[1779977980321,33.37,73437.9,0.5,-0.34545,0.00015,27.38786]
[1779977984600,33.37,73433.21,0.5,-0.34615,0.00015,27.40684]
[1779977984755,33.37,73433.21,0.5,-0.34615,0.00015,27.40684]
[1779977989817,33.37,73427.25,0.5,-0.34704,0.00015,27.43073]
[1779977991618,33.37,73426.47,0.5,-0.34716,0.00015,27.43383]
[1779977992290,33.37,73417.73,0.5,-0.34846,0.00015,27.46842]
[1779977993383,33.37,73399.82,0.5,-0.35114,0.00015,27.5384]
[1779977995285,33.37,73399.93,0.5,-0.35112,0.00015,27.53788]
[1779977996358,33.37,73390.34,0.5,-0.35255,0.00015,27.57477]
[1779977996851,33.37,73390.34,0.5,-0.35255,0.00015,27.57477]
[1779977997345,33.37,73378.86,0.5,-0.35427,0.00015,27.61848]
[1779977999332,33.36,73375.54,0.5,-0.35476,0.00015,27.63081]
[1779978001399,33.36,73362.13,0.5,-0.35677,0.00015,27.68086]
[1779978002272,33.36,73362.13,0.5,-0.35677,0.00015,27.68086]
[1779978002402,33.36,73353.59,0.5,-0.35805,0.00015,27.71255]
[1779978003325,33.36,73362.8,0.5,-0.35667,0.00015,27.67837]
[1779978004334,33.36,73373.82,0.5,-0.35501,0.00015,27.63698]
[1779978005885,33.36,73371.18,0.5,-0.3554,0.00015,27.64677]
[1779978006375,33.36,73373.01,0.5,-0.35511,0.00015,27.6396]
[1779978007263,33.36,73373.01,0.5,-0.35511,0.00015,27.6396]
[1779978007291,33.36,73373.01,0.5,-0.35511,0.00015,27.6396]
[1779978007293,33.36,73373.01,0.5,-0.35511,0.00015,27.6396]
[1779978007301,33.35,73375.56,0.5,-0.35472,0.00015,27.62982]
[1779978009304,33.35,73374.83,0.5,-0.35483,0.00015,27.63243]
[1779978009317,33.35,73368.98,0.5,-0.3557,0.00015,27.65432]
[1779978011321,33.35,73358.43,0.5,-0.35729,0.00015,27.6937]
[1779978016772,33.35,73361.07,0.5,-0.35687,0.00015,27.68339]
[1779978017192,33.35,73342.06,0.5,-0.35974,0.00015,27.75345]
[1779978019383,33.35,73336.06,0.5,-0.36065,0.00015,27.77536]
[1779978019765,33.35,73336.06,0.5,-0.36065,0.00015,27.77536]
[1779978020398,33.35,73332.91,0.5,-0.36113,0.00015,27.78679]
[1779978021733,33.35,73336.96,0.5,-0.36052,0.00015,27.77214]
[1779978022383,33.35,73345.47,0.5,-0.35923,0.00015,27.74112]
[1779978024400,33.35,73332.76,0.5,-0.36115,0.00015,27.78717]
[1779978025385,33.35,73318.62,0.5,-0.36329,0.00015,27.83789]
[1779978026374,33.35,73312.3,0.5,-0.36425,0.00015,27.86027]
[1779978027215,33.35,73304.52,0.5,-0.36543,0.00015,27.88762]
[1779978027718,33.35,73304.52,0.5,-0.36543,0.00015,27.88762]
[1779978028378,33.35,73291.16,0.5,-0.36746,0.00015,27.93396]
[1779978029662,33.35,73284.66,0.5,-0.36845,0.00015,27.9562]
[1779978030165,33.34,73284.49,0.5,-0.36848,0.00015,27.9567]
[1779978031165,33.34,73276.05,0.5,-0.36975,0.00015,27.98244]
[1779978031557,33.34,73276.05,0.5,-0.36975,0.00015,27.98244]
[1779978032040,33.34,73276.05,0.5,-0.36975,0.00015,27.98244]
[1779978032099,33.34,73276.05,0.5,-0.36975,0.00015,27.98244]
[1779978032170,33.34,73269.52,0.5,-0.37074,0.00015,28.00432]
[1779978033631,33.34,73273.48,0.5,-0.37013,0.00015,27.99087]
[1779978033652,33.34,73273.48,0.5,-0.37013,0.00015,27.99087]
[1779978033697,33.34,73273.48,0.5,-0.37013,0.00015,27.99087]
[1779978034183,33.34,73273.94,0.5,-0.37006,0.00015,27.9892]
[1779978036355,33.34,73264.38,0.5,-0.37151,0.00015,28.02104]
[1779978041233,33.33,73274.43,0.5,-0.36994,0.00015,27.98664]
[1779978044411,33.32,73251.02,0.5,-0.37351,0.00015,28.06426]
[1779978045446,33.32,73264.62,0.5,-0.37143,0.00015,28.01923]
[1779978046150,33.32,73264.62,0.5,-0.37143,0.00015,28.01923]
[1779978046322,33.32,73264.62,0.5,-0.37143,0.00015,28.01923]
[1779978046378,33.32,73264.62,0.5,-0.37143,0.00015,28.01923]
[1779978046388,33.32,73264.62,0.5,-0.37143,0.00015,28.01923]
[1779978046402,33.32,73278.26,0.5,-0.36934,0.00015,27.9731]
[1779978046536,33.32,73278.26,0.5,-0.36934,0.00015,27.9731]
[1779978046733,33.32,73278.26,0.5,-0.36934,0.00015,27.9731]
[1779978047176,33.32,73278.26,0.5,-0.36934,0.00015,27.9731]
[1779978047231,33.32,73278.26,0.5,-0.36934,0.00015,27.9731]
[1779978047315,33.32,73278.26,0.5,-0.36934,0.00015,27.9731]
[1779978047483,33.32,73274.32,0.5,-0.36994,0.00015,27.98645]
[1779978047713,33.32,73274.32,0.5,-0.36994,0.00015,27.98645]
[1779978048019,33.32,73274.32,0.5,-0.36994,0.00015,27.98645]
[1779978048341,33.32,73273.49,0.5,-0.37006,0.00015,27.98916]
[1779978048520,33.32,73273.49,0.5,-0.37006,0.00015,27.98916]
[1779978048647,33.32,73273.49,0.5,-0.37006,0.00015,27.98916]
[1779978049308,33.32,73254.9,0.5,-0.37291,0.00015,28.05122]
[1779978049566,33.32,73254.9,0.5,-0.37291,0.00015,28.05122]
[1779978050660,33.32,73257.79,0.5,-0.37246,0.00015,28.04166]
[1779978051411,33.32,73250.67,0.5,-0.37356,0.00015,28.06512]
[1779978052348,33.32,73250.67,0.5,-0.37356,0.00015,28.06512]
[1779978052425,33.32,73231.19,0.5,-0.37655,0.00015,28.12826]
[1779978052577,33.32,73231.19,0.5,-0.37655,0.00015,28.12826]
[1779978053388,33.32,73217.54,0.5,-0.37865,0.00015,28.17155]
[1779978055149,33.32,73217.19,0.5,-0.3787,0.00015,28.1726]
[1779978055408,33.32,73209.58,0.5,-0.37987,0.00015,28.19638]
[1779978056369,33.32,73189.85,0.5,-0.38292,0.00015,28.2569]
[1779978056744,33.32,73189.85,0.5,-0.38292,0.00015,28.2569]
[1779978057445,33.32,73188.92,0.5,-0.38306,0.00015,28.25964]
[1779978057646,33.32,73188.92,0.5,-0.38306,0.00015,28.25964]
[1779978058043,33.32,73188.92,0.5,-0.38306,0.00015,28.25964]
[1779978058389,33.32,73188.92,0.5,-0.38306,0.00015,28.25955]
[1779978060098,33.32,73192.51,0.5,-0.3825,0.00015,28.2486]
[1779978060118,33.32,73192.51,0.5,-0.3825,0.00015,28.2486]
[1779978060404,33.31,73190.75,0.5,-0.38277,0.00015,28.25388]
[1779978060722,33.31,73190.75,0.5,-0.38277,0.00015,28.25388]
[1779978060806,33.31,73190.75,0.5,-0.38277,0.00015,28.25388]
[1779978060820,33.31,73190.75,0.5,-0.38277,0.00015,28.25388]
[1779978060913,33.31,73190.75,0.5,-0.38277,0.00015,28.25388]
[1779978061334,33.31,73190.75,0.5,-0.38277,0.00015,28.25388]
[1779978061436,33.31,73201.98,0.5,-0.38103,0.00015,28.21951]
[1779978063330,33.31,73202.5,0.5,-0.38095,0.00015,28.21791]
[1779978063512,33.31,73209.26,0.5,-0.3799,0.00015,28.19692]
[1779978064001,33.31,73209.26,0.5,-0.3799,0.00015,28.19692]
[1779978064133,33.31,73209.26,0.5,-0.3799,0.00015,28.19692]
[1779978064201,33.31,73209.26,0.5,-0.3799,0.00015,28.19692]
[1779978064222,33.31,73209.26,0.5,-0.3799,0.00015,28.19692]
[1779978064265,33.31,73209.26,0.5,-0.3799,0.00015,28.19692]
[1779978064385,33.31,73209.26,0.5,-0.3799,0.00015,28.19692]
[1779978064469,33.31,73209.26,0.5,-0.3799,0.00015,28.19692]
[1779978064495,33.31,73205.95,0.5,-0.38041,0.00015,28.2071]
[1779978064605,33.31,73205.95,0.5,-0.38041,0.00015,28.2071]
[1779978064737,33.31,73205.95,0.5,-0.38041,0.00015,28.2071]
[1779978064952,33.31,73205.95,0.5,-0.38041,0.00015,28.2071]
[1779978065047,33.31,73205.95,0.5,-0.38041,0.00015,28.2071]
[1779978065072,33.31,73205.95,0.5,-0.38041,0.00015,28.2071]
[1779978065183,33.31,73205.95,0.5,-0.38041,0.00015,28.2071]
[1779978065475,33.31,73205.95,0.5,-0.38041,0.00015,28.2071]
[1779978065490,33.31,73206.26,0.5,-0.38036,0.00015,28.2061]
[1779978066073,33.31,73206.26,0.5,-0.38036,0.00015,28.2061]
[1779978066704,33.31,73206.67,0.5,-0.3803,0.00015,28.20479]
[1779978067452,33.31,73215.87,0.5,-0.37887,0.00015,28.17606]
[1779978069467,33.31,73222.77,0.5,-0.37781,0.00015,28.15427]
[1779978071533,33.31,73221.33,0.5,-0.37803,0.00015,28.15882]
[1779978072488,33.31,73214.45,0.5,-0.37909,0.00015,28.18044]
[1779978073900,33.31,73208.82,0.5,-0.37996,0.00015,28.19799]
[1779978074509,33.31,73198.82,0.5,-0.3815,0.00015,28.22882]
[1779978075572,33.31,73191.34,0.5,-0.38266,0.00015,28.2516]
[1779978077594,33.31,73187.77,0.5,-0.3832,0.00015,28.26228]
[1779978079560,33.3,73198.85,0.5,-0.38148,0.00015,28.22842]
[1779978082650,33.3,73199.65,0.5,-0.38135,0.00015,28.22579]
[1779978083567,33.3,73202.41,0.5,-0.38092,0.00015,28.21725]
[1779978085768,33.3,73196.32,0.5,-0.38186,0.00015,28.23584]
[1779978086593,33.3,73193.79,0.5,-0.38225,0.00015,28.2435]
[1779978088022,33.3,73199.72,0.5,-0.38133,0.00015,28.2253]
[1779978088612,33.3,73206.67,0.5,-0.38025,0.00015,28.20379]
[1779978089614,33.29,73217.05,0.5,-0.37865,0.00015,28.17133]
[1779978091148,33.29,73216.88,0.5,-0.37867,0.00015,28.17184]
[1779978091157,33.29,73216.88,0.5,-0.37867,0.00015,28.17184]
[1779978091631,33.29,73220.64,0.5,-0.37808,0.00015,28.15711]
[1779978096661,33.29,73218.11,0.5,-0.37847,0.00015,28.16501]
[1779978099933,33.29,73220.85,0.5,-0.37804,0.00015,28.15632]
[1779978100327,33.29,73221.15,0.5,-0.378,0.00015,28.15534]
[1779978101871,33.29,73225.53,0.5,-0.37732,0.00015,28.14143]
[1779978101882,33.29,73225.53,0.5,-0.37732,0.00015,28.14143]
[1779978102570,33.29,73227.73,0.5,-0.37698,0.00015,28.13441]
[1779978104572,33.29,73215.12,0.5,-0.37893,0.00015,28.17432]
[1779978107579,33.29,73203.0,0.5,-0.38079,0.00015,28.21197]
[1779978108497,33.29,73203.0,0.5,-0.38079,0.00015,28.21197]
[1779978108626,33.29,73196.0,0.5,-0.38187,0.00015,28.23343]
[1779978109328,33.29,73196.0,0.5,-0.38187,0.00015,28.23343]
[1779978109336,33.29,73196.0,0.5,-0.38187,0.00015,28.23343]
[1779978109600,33.29,73194.7,0.5,-0.38207,0.00015,28.23734]
[1779978110963,33.29,73198.19,0.5,-0.38153,0.00015,28.22661]
[1779978111206,33.29,73201.35,0.5,-0.38104,0.00015,28.21689]
[1779978112929,33.29,73208.12,0.5,-0.37999,0.00015,28.19584]
[1779978113606,33.29,73187.27,0.5,-0.38321,0.00015,28.25971]
[1779978115607,33.28,73183.92,0.5,-0.38373,0.00015,28.26965]
[1779978116168,33.28,73183.92,0.5,-0.38373,0.00015,28.26965]
[1779978116305,33.28,73181.57,0.5,-0.38409,0.00016,28.27663]
[1779978116739,33.28,73181.57,0.5,-0.38409,0.00016,28.27663]
[1779978116815,33.28,73181.4,0.5,-0.38411,0.00016,28.27714]
[1779978117970,33.28,73181.4,0.5,-0.38411,0.00016,28.27714]
[1779978118646,33.28,73174.27,0.5,-0.38521,0.00016,28.29823]
[1779978120587,33.28,73155.61,0.5,-0.3881,0.00016,28.35264]
[1779978120942,33.28,73155.61,0.5,-0.3881,0.00016,28.35264]
[1779978120991,33.28,73155.61,0.5,-0.3881,0.00016,28.35264]
[1779978121012,33.28,73155.61,0.5,-0.3881,0.00016,28.35264]
[1779978121509,33.28,73148.7,0.5,-0.38917,0.00016,28.37236]
[1779978122156,33.28,73148.7,0.5,-0.38917,0.00016,28.37236]
[1779978122259,33.28,73148.7,0.5,-0.38917,0.00016,28.37236]
[1779978122387,33.28,73148.7,0.5,-0.38917,0.00016,28.37236]
[1779978122403,33.28,73148.7,0.5,-0.38917,0.00016,28.37236]
[1779978122417,33.28,73148.7,0.5,-0.38917,0.00016,28.37236]
[1779978122492,33.27,73142.91,0.5,-0.39007,0.00016,28.3887]
[1779978123955,33.27,73137.47,0.5,-0.39091,0.00016,28.40393]
[1779978123991,33.27,73137.47,0.5,-0.39091,0.00016,28.40393]
[1779978124719,33.27,73132.42,0.5,-0.3917,0.00016,28.41805]
[1779978124731,33.27,73132.42,0.5,-0.3917,0.00016,28.41805]
[1779978125399,33.27,73130.44,0.5,-0.392,0.00016,28.42344]
[1779978127963,33.27,73120.38,0.5,-0.39357,0.00016,28.45109]
[1779978131679,33.27,73119.4,0.5,-0.39372,0.00016,28.45368]
[1779978131874,33.27,73119.4,0.5,-0.39372,0.00016,28.45368]
[1779978131909,33.27,73119.4,0.5,-0.39372,0.00016,28.45368]
[1779978132676,33.27,73119.5,0.5,-0.3937,0.00016,28.45337]
[1779978132840,33.27,73119.5,0.5,-0.3937,0.00016,28.45337]
[1779978132889,33.27,73119.5,0.5,-0.3937,0.00016,28.45337]
[1779978133018,33.27,73119.5,0.5,-0.3937,0.00016,28.45337]
[1779978133631,33.27,73115.57,0.5,-0.39432,0.00016,28.46405]
[1779978134586,33.27,73115.57,0.5,-0.39432,0.00016,28.46405]
[1779978134613,33.27,73115.57,0.5,-0.39432,0.00016,28.46405]
[1779978134655,33.27,73114.57,0.5,-0.39447,0.00016,28.46674]
[1779978136804,33.26,73117.16,0.5,-0.39407,0.00016,28.45965]
[1779978137608,33.26,73127.72,0.5,-0.39241,0.00016,28.4306]
[1779978139637,33.26,73124.98,0.5,-0.39283,0.00016,28.43803]
[1779978139949,33.26,73124.98,0.5,-0.39283,0.00016,28.43803]
[1779978140625,33.26,73105.72,0.5,-0.39585,0.00016,28.49027]
[1779978141621,33.26,73099.65,0.5,-0.39679,0.00016,28.50636]
[1779978143577,33.25,73107.36,0.5,-0.39557,0.00016,28.48544]
[1779978144321,33.25,73107.36,0.5,-0.39557,0.00016,28.48544]
[1779978144615,33.25,73110.81,0.5,-0.39502,0.00016,28.47611]
[1779978145614,33.25,73118.06,0.5,-0.39388,0.00016,28.45641]
[1779978147583,33.25,73124.29,0.5,-0.39291,0.00016,28.43927]
[1779978149636,33.25,73115.44,0.5,-0.39429,0.00016,28.4634]
[1779978150160,33.25,73115.44,0.5,-0.39429,0.00016,28.4634]
[1779978150502,33.25,73098.16,0.5,-0.397,0.00016,28.50965]
[1779978151456,33.25,73085.66,0.5,-0.39895,0.00016,28.53944]
[1779978152063,33.24,73085.66,0.5,-0.39893,0.00016,28.5391]
[1779978154600,33.24,73095.83,0.5,-0.39732,0.00016,28.51244]
[1779978156353,33.24,73095.73,0.5,-0.39734,0.00016,28.51266]
[1779978156422,33.24,73091.5,0.5,-0.398,0.00016,28.52371]
[1779978158661,33.23,73079.33,0.5,-0.39991,0.00016,28.55506]
[1779978162826,33.23,73077.12,0.5,-0.40024,0.00016,28.56047]
[1779978163072,33.23,73077.12,0.5,-0.40024,0.00016,28.56047]
[1779978163683,33.23,73065.03,0.5,-0.40214,0.00016,28.59088]
[1779978165920,33.22,73066.06,0.5,-0.40197,0.00016,28.58809]
[1779978165934,33.22,73066.06,0.5,-0.40197,0.00016,28.58809]
[1779978165939,33.22,73066.06,0.5,-0.40197,0.00016,28.58809]
[1779978166722,33.22,73065.61,0.5,-0.40204,0.00016,28.58921]
[1779978169651,33.22,73047.91,0.5,-0.40482,0.00016,28.6325]
[1779978170234,33.22,73047.91,0.5,-0.40482,0.00016,28.6325]
[1779978170666,33.22,73045.43,0.5,-0.40521,0.00016,28.63844]
[1779978172665,33.21,73060.66,0.5,-0.4028,0.00016,28.60118]
[1779978173738,33.21,73074.75,0.5,-0.40058,0.00016,28.56575]
[1779978174648,33.21,73077.61,0.5,-0.40012,0.00016,28.55841]
[1779978178097,33.21,73071.44,0.5,-0.40108,0.00016,28.5739]
[1779978178120,33.21,73071.44,0.5,-0.40108,0.00016,28.5739]
[1779978178686,33.19,73067.3,0.5,-0.4017,0.00016,28.58365]
[1779978183728,33.15,73069.0,0.5,-0.40131,0.00016,28.57715]
[1779978184740,33.14,73051.41,0.5,-0.40408,0.00016,28.62074]
[1779978185143,33.14,73051.41,0.5,-0.40408,0.00016,28.62074]
[1779978185670,33.14,73048.44,0.5,-0.40455,0.00016,28.62795]
[1779978187029,33.14,73043.19,0.5,-0.40538,0.00016,28.64063]
[1779978187666,33.14,73041.22,0.5,-0.40569,0.00016,28.64533]
[1779978192718,33.14,73042.94,0.5,-0.40541,0.00016,28.64103]
[1779978192751,33.14,73050.07,0.5,-0.40428,0.00016,28.6237]
[1779978196731,33.13,73065.51,0.5,-0.40182,0.00016,28.58513]
[1779978198330,33.13,73068.07,0.5,-0.40141,0.00016,28.57867]
[1779978198738,33.13,73067.55,0.5,-0.40149,0.00016,28.57992]
[1779978199467,33.13,73067.55,0.5,-0.40149,0.00016,28.57992]
[1779978199684,33.12,73071.91,0.5,-0.4008,0.00016,28.56882]
[1779978200024,33.12,73071.91,0.5,-0.4008,0.00016,28.56882]
[1779978200456,33.12,73076.24,0.5,-0.40011,0.00016,28.55771]
[1779978204399,33.12,73076.04,0.5,-0.40014,0.00016,28.55807]
[1779978204414,33.12,73076.04,0.5,-0.40014,0.00016,28.55807]
[1779978204451,33.12,73076.4,0.5,-0.40008,0.00016,28.55709]
[1779978207508,33.12,73068.64,0.5,-0.40129,0.00016,28.57669]
[1779978208521,33.11,73053.1,0.5,-0.40375,0.00016,28.61539]
[1779978209533,33.11,73053.1,0.5,-0.40375,0.00016,28.61539]
[1779978209788,33.11,73049.43,0.5,-0.40433,0.00016,28.62437]
[1779978210740,33.11,73049.43,0.5,-0.40433,0.00016,28.62437]
[1779978210764,33.11,73049.43,0.5,-0.40433,0.00016,28.62437]
[1779978210796,33.11,73044.47,0.5,-0.40511,0.00016,28.63641]
[1779978210890,33.11,73044.47,0.5,-0.40511,0.00016,28.63641]
[1779978211255,33.11,73044.47,0.5,-0.40511,0.00016,28.63641]
[1779978211559,33.11,73044.47,0.5,-0.40511,0.00016,28.63641]
[1779978211617,33.11,73023.5,0.5,-0.40843,0.00016,28.68333]
[1779978211852,33.11,73023.5,0.5,-0.40843,0.00016,28.68333]
[1779978211938,33.11,73023.5,0.5,-0.40843,0.00016,28.68333]
[1779978212542,33.11,73023.5,0.5,-0.40843,0.00016,28.68333]
[1779978214460,33.11,73012.3,0.5,-0.41021,0.00016,28.70905]
[1779978214642,33.11,73012.3,0.5,-0.41021,0.00016,28.70905]
[1779978214791,33.11,72998.57,0.5,-0.41239,0.00016,28.73977]
[1779978215104,33.11,72998.57,0.5,-0.41239,0.00016,28.73977]
[1779978215547,33.11,72998.57,0.5,-0.41239,0.00016,28.73977]
[1779978216546,33.11,72994.06,0.5,-0.41311,0.00016,28.74967]
[1779978217866,33.11,72991.49,0.5,-0.41352,0.00016,28.75528]
[1779978218157,33.11,72991.49,0.5,-0.41352,0.00016,28.75528]
[1779978218172,33.11,72991.49,0.5,-0.41352,0.00016,28.75528]
[1779978218562,33.11,72991.68,0.5,-0.41349,0.00016,28.75487]
[1779978219036,33.11,72991.68,0.5,-0.41349,0.00016,28.75487]
[1779978219739,33.11,72991.68,0.5,-0.41349,0.00016,28.75487]
[1779978219570,33.11,72982.63,0.5,-0.41493,0.00016,28.77438]
[1779978219904,33.11,72982.63,0.5,-0.41493,0.00016,28.77438]
[1779978219909,33.11,72982.63,0.5,-0.41493,0.00016,28.77438]
[1779978219953,33.11,72982.63,0.5,-0.41493,0.00016,28.77438]
[1779978220096,33.11,72982.63,0.5,-0.41493,0.00016,28.77438]
[1779978220575,33.11,72971.62,0.5,-0.41669,0.00016,28.79758]
[1779978221054,33.11,72971.62,0.5,-0.41669,0.00016,28.79758]
[1779978221148,33.11,72971.62,0.5,-0.41669,0.00016,28.79758]
[1779978221585,33.11,72965.51,0.5,-0.41767,0.00016,28.81023]
[1779978221870,33.11,72965.51,0.5,-0.41767,0.00016,28.81023]
[1779978221994,33.11,72965.51,0.5,-0.41767,0.00016,28.81023]
[1779978222753,33.11,72958.97,0.5,-0.41871,0.00016,28.82354]
[1779978224897,33.11,72956.81,0.5,-0.41905,0.00016,28.82785]
[1779978225611,33.11,72956.08,0.5,-0.41917,0.00016,28.82932]
[1779978226629,33.11,72945.6,0.5,-0.42085,0.00016,28.85029]
[1779978227406,33.11,72945.6,0.5,-0.42085,0.00016,28.85029]
[1779978227725,33.11,72948.83,0.5,-0.42034,0.00016,28.84394]
[1779978229418,33.11,72944.1,0.5,-0.42109,0.00016,28.85325]
[1779978229437,33.11,72944.1,0.5,-0.42109,0.00016,28.85325]
[1779978229744,33.11,72944.04,0.5,-0.4211,0.00016,28.85338]
[1779978232831,33.12,72958.23,0.5,-0.41884,0.00016,28.82521]
[1779978233333,33.12,72958.23,0.5,-0.41884,0.00016,28.82521]
[1779978233350,33.12,72958.23,0.5,-0.41884,0.00016,28.82521]
[1779978233788,33.11,72957.5,0.5,-0.41895,0.00016,28.82665]
[1779978235835,33.11,72951.11,0.5,-0.41997,0.00016,28.83944]
[1779978236830,33.11,72929.35,0.5,-0.42346,0.00016,28.88162]
[1779978237207,33.11,72929.35,0.5,-0.42346,0.00016,28.88162]
[1779978237299,33.11,72929.35,0.5,-0.42346,0.00016,28.88162]
[1779978237507,33.11,72929.35,0.5,-0.42346,0.00016,28.88162]
[1779978237561,33.11,72929.35,0.5,-0.42346,0.00016,28.88162]
[1779978237691,33.11,72929.35,0.5,-0.42346,0.00016,28.88162]
[1779978237793,33.12,72904.72,0.5,-0.42741,0.00016,28.92668]
[1779978238187,33.12,72904.72,0.5,-0.42741,0.00016,28.92668]
[1779978238705,33.12,72904.72,0.5,-0.42741,0.00016,28.92668]
[1779978238803,33.12,72904.72,0.5,-0.42741,0.00016,28.92668]
[1779978238806,33.12,72892.53,0.5,-0.42937,0.00016,28.94791]
[1779978239334,33.12,72892.53,0.5,-0.42937,0.00016,28.94791]
[1779978239501,33.12,72892.53,0.5,-0.42937,0.00016,28.94791]
[1779978239638,33.12,72892.53,0.5,-0.42937,0.00016,28.94791]
[1779978239671,33.12,72892.53,0.5,-0.42937,0.00016,28.94791]
[1779978239724,33.12,72892.53,0.5,-0.42937,0.00016,28.94791]
[1779978239738,33.11,72892.53,0.5,-0.42936,0.00016,28.94768]
[1779978239966,33.11,72892.53,0.5,-0.42936,0.00016,28.94768]
[1779978240830,33.11,72879.18,0.5,-0.4315,0.00016,28.97015]
[1779978241837,33.12,72879.18,0.5,-0.43152,0.00016,28.97039]
[1779978242060,33.12,72879.18,0.5,-0.43152,0.00016,28.97039]
[1779978242169,33.12,72879.18,0.5,-0.43152,0.00016,28.97039]
[1779978242265,33.12,72879.18,0.5,-0.43152,0.00016,28.97039]
[1779978242536,33.12,72879.18,0.5,-0.43152,0.00016,28.97039]
[1779978242621,33.12,72879.18,0.5,-0.43152,0.00016,28.97039]
[1779978242847,33.12,72890.52,0.5,-0.4297,0.00016,28.95138]
[1779978243217,33.12,72890.52,0.5,-0.4297,0.00016,28.95138]
[1779978243827,33.12,72919.11,0.5,-0.42511,0.00016,28.90074]
[1779978244107,33.12,72919.11,0.5,-0.42511,0.00016,28.90074]
[1779978244955,33.13,72921.42,0.5,-0.42476,0.00016,28.89688]
[1779978246938,33.13,72923.57,0.5,-0.42442,0.00016,28.89292]
[1779978248972,33.13,72924.71,0.5,-0.42424,0.00016,28.8908]
[1779978249007,33.13,72925.51,0.5,-0.42411,0.00016,28.88931]
[1779978249413,33.13,72925.51,0.5,-0.42411,0.00016,28.88931]
[1779978249458,33.13,72925.51,0.5,-0.42411,0.00016,28.88931]
[1779978249464,33.13,72925.51,0.5,-0.42411,0.00016,28.88931]
[1779978249877,33.13,72925.51,0.5,-0.42411,0.00016,28.88931]
[1779978249973,33.13,72929.98,0.5,-0.42339,0.00016,28.88092]
[1779978250009,33.13,72929.98,0.5,-0.42339,0.00016,28.88092]
[1779978250165,33.13,72929.98,0.5,-0.42339,0.00016,28.88092]
[1779978251100,33.13,72929.98,0.5,-0.42339,0.00016,28.88093]
[1779978251108,33.13,72929.98,0.5,-0.42339,0.00016,28.88093]
[1779978251200,33.13,72929.98,0.5,-0.42339,0.00016,28.88093]
[1779978251914,33.13,72950.27,0.5,-0.42015,0.00016,28.84166]
[1779978252867,33.13,72950.27,0.5,-0.42014,0.00016,28.84165]
[1779978254344,33.13,72950.9,0.5,-0.42004,0.00016,28.84041]
[1779978254987,33.13,72937.47,0.5,-0.42219,0.00016,28.86666]
[1779978256219,33.13,72937.47,0.5,-0.42219,0.00016,28.86667]
[1779978257143,33.13,72938.27,0.5,-0.42206,0.00016,28.86511]
[1779978257397,33.13,72938.27,0.5,-0.42206,0.00016,28.86511]
[1779978257904,33.13,72938.27,0.5,-0.42206,0.00016,28.86511]
[1779978261934,33.13,72928.93,0.5,-0.42356,0.00016,28.88283]
[1779978266967,33.13,72934.97,0.5,-0.42258,0.00016,28.87131]
[1779978269988,33.13,72943.36,0.5,-0.42124,0.00016,28.85511]
[1779978274027,33.13,72923.13,0.5,-0.42448,0.00016,28.89086]
[1779978274146,33.13,72923.13,0.5,-0.42448,0.00016,28.89086]
[1779978275032,33.13,72918.04,0.5,-0.42529,0.00016,28.90026]
[1779978278062,33.13,72916.91,0.5,-0.42548,0.00016,28.90235]
[1779978279020,33.13,72921.54,0.5,-0.42474,0.00016,28.89385]
[1779978281005,33.13,72934.91,0.5,-0.42259,0.00016,28.86872]
[1779978284949,33.13,72927.06,0.5,-0.42385,0.00016,28.88357]
[1779978289951,33.13,72926.24,0.5,-0.42398,0.00016,28.8851]
[1779978294955,33.13,72927.69,0.5,-0.42375,0.00016,28.88237]
[1779978298732,33.13,72927.75,0.5,-0.42374,0.00016,28.88224]
[1779978298751,33.13,72927.75,0.5,-0.42374,0.00016,28.88224]
[1779978298859,33.13,72927.36,0.5,-0.4238,0.00016,28.88297]
[1779978301348,33.13,72915.03,0.5,-0.42578,0.00016,28.90574]
[1779978303878,33.13,72924.51,0.5,-0.42426,0.00016,28.8883]
[1779978304678,33.13,72935.31,0.5,-0.42252,0.00016,28.86789]
[1779978305204,33.13,72935.31,0.5,-0.42252,0.00016,28.86789]
[1779978305237,33.13,72935.31,0.5,-0.42252,0.00016,28.86789]
[1779978306395,33.13,72936.8,0.5,-0.42228,0.00016,28.86503]
[1779978306478,33.13,72936.8,0.5,-0.42228,0.00016,28.86503]
[1779978307066,33.13,72941.29,0.5,-0.42157,0.00016,28.85636]
[1779978308825,33.13,72936.38,0.5,-0.42235,0.00016,28.86584]
[1779978309063,33.13,72939.35,0.5,-0.42188,0.00016,28.86012]
[1779978313019,33.13,72925.08,0.5,-0.42416,0.00016,28.88723]
[1779978314990,33.13,72921.53,0.5,-0.42473,0.00016,28.89382]
[1779978315262,33.13,72921.53,0.5,-0.42473,0.00016,28.89382]
[1779978315396,33.13,72921.53,0.5,-0.42473,0.00016,28.89382]
[1779978316012,33.13,72910.99,0.5,-0.42642,0.00016,28.91304]
[1779978317162,33.13,72914.62,0.5,-0.42584,0.00016,28.90648]
[1779978317329,33.13,72914.62,0.5,-0.42584,0.00016,28.90648]
[1779978319642,33.13,72903.69,0.5,-0.4276,0.00016,28.92606]
[1779978320201,33.13,72903.69,0.5,-0.4276,0.00016,28.92606]
[1779978321092,33.13,72897.6,0.5,-0.42857,0.00016,28.9367]
[1779978321264,33.13,72897.6,0.5,-0.42857,0.00016,28.9367]
[1779978322014,33.13,72895.08,0.5,-0.42898,0.00016,28.94104]
[1779978325952,33.12,72899.19,0.5,-0.42831,0.00016,28.93382]
[1779978326050,33.12,72912.58,0.5,-0.42616,0.00016,28.91001]
[1779978326330,33.12,72912.58,0.5,-0.42616,0.00016,28.91001]
[1779978327020,33.12,72926.76,0.5,-0.42388,0.00016,28.88394]
[1779978327569,33.12,72926.76,0.5,-0.42388,0.00016,28.88394]
[1779978327658,33.12,72926.76,0.5,-0.42388,0.00016,28.88394]
[1779978327905,33.12,72926.76,0.5,-0.42388,0.00016,28.88394]
[1779978327938,33.12,72926.23,0.5,-0.42397,0.00016,28.88495]
[1779978328714,33.12,72924.77,0.5,-0.42421,0.00016,28.88768]
[1779978331084,33.12,72924.82,0.5,-0.4242,0.00016,28.88759]
[1779978331090,33.12,72926.09,0.5,-0.42399,0.00016,28.88246]
[1779978331119,33.12,72926.09,0.5,-0.42399,0.00016,28.88246]
[1779978331450,33.12,72926.09,0.5,-0.42399,0.00016,28.88246]
[1779978333661,33.12,72937.67,0.5,-0.42213,0.00016,28.8605]
[1779978334324,33.12,72937.67,0.5,-0.42213,0.00016,28.8605]
[1779978334359,33.12,72937.67,0.5,-0.42213,0.00016,28.8605]
[1779978334484,33.12,72937.67,0.5,-0.42213,0.00016,28.8605]
[1779978334531,33.12,72945.53,0.5,-0.42087,0.00016,28.84522]
[1779978335559,33.12,72945.53,0.5,-0.42087,0.00016,28.84522]
[1779978336081,33.12,72960.22,0.5,-0.41853,0.00016,28.8159]
[1779978336125,33.12,72960.22,0.5,-0.41853,0.00016,28.8159]
[1779978336481,33.12,72960.9,0.5,-0.41842,0.00016,28.81452]
[1779978337256,33.12,72960.9,0.5,-0.41842,0.00016,28.81452]
[1779978337272,33.12,72960.9,0.5,-0.41842,0.00016,28.81452]
[1779978337281,33.12,72960.9,0.5,-0.41842,0.00016,28.81452]
[1779978337292,33.12,72960.9,0.5,-0.41842,0.00016,28.81452]
[1779978337673,33.12,72960.9,0.5,-0.41842,0.00016,28.81452]
[1779978337774,33.12,72967.65,0.5,-0.41734,0.00016,28.80067]
[1779978343530,33.12,72969.73,0.5,-0.417,0.00016,28.79625]
[1779978345398,33.12,72970.66,0.5,-0.41685,0.00016,28.7943]
[1779978345545,33.12,72970.71,0.5,-0.41684,0.00016,28.79418]
[1779978349448,33.12,72973.74,0.5,-0.41635,0.00016,28.78781]
[1779978350089,33.12,72975.75,0.5,-0.41603,0.00016,28.78358]
[1779978354087,33.12,72983.22,0.5,-0.41483,0.00016,28.76768]
[1779978355103,33.12,72990.16,0.5,-0.41373,0.00016,28.75271]
[1779978355166,33.12,72990.16,0.5,-0.41373,0.00016,28.75271]
[1779978356441,33.12,72995.47,0.5,-0.41288,0.00016,28.74116]
[1779978356751,33.12,73004.33,0.5,-0.41147,0.00016,28.72155]
[1779978358589,33.12,73004.06,0.5,-0.41152,0.00016,28.72217]
[1779978358759,33.12,73004.06,0.5,-0.41152,0.00016,28.72217]
[1779978359105,33.12,73007.89,0.5,-0.41091,0.00016,28.71358]
[1779978359681,33.12,73007.89,0.5,-0.41091,0.00016,28.71358]
[1779978361048,33.12,72995.21,0.5,-0.41292,0.00016,28.74173]
[1779978361862,33.12,72995.21,0.5,-0.41292,0.00016,28.74173]
[1779978361879,33.12,72995.21,0.5,-0.41292,0.00016,28.74173]
[1779978362068,33.12,72998.29,0.5,-0.41243,0.00016,28.73496]
[1779978363056,33.12,72993.79,0.5,-0.41315,0.00016,28.74486]
[1779978368106,33.12,72996.27,0.5,-0.41276,0.00016,28.73944]
[1779978369994,33.12,72988.3,0.5,-0.41403,0.00016,28.7568]
[1779978373126,33.11,72989.22,0.5,-0.41387,0.00016,28.75465]
[1779978378151,33.11,72989.39,0.5,-0.41383,0.00016,28.75408]
[1779978381155,33.1,73000.77,0.5,-0.41201,0.00016,28.72891]
[1779978385145,33.1,72993.63,0.5,-0.41314,0.00016,28.74455]
[1779978389123,33.09,73000.6,0.5,-0.41201,0.00016,28.729]
[1779978389669,33.09,73000.6,0.5,-0.41201,0.00016,28.729]
[1779978389862,33.09,73000.6,0.5,-0.41201,0.00016,28.729]
[1779978389885,33.09,73000.6,0.5,-0.41201,0.00016,28.729]
[1779978389912,33.09,73000.6,0.5,-0.41201,0.00016,28.729]
[1779978390151,33.09,73005.36,0.5,-0.41125,0.00016,28.71833]
[1779978392040,33.09,73013.64,0.5,-0.40993,0.00016,28.69682]
[1779978392666,33.09,73013.64,0.5,-0.40993,0.00016,28.69682]
[1779978393091,33.09,73017.1,0.5,-0.40938,0.00016,28.6889]
[1779978393602,33.09,73017.1,0.5,-0.40938,0.00016,28.6889]
[1779978393952,33.09,73017.1,0.5,-0.40938,0.00016,28.68887]
[1779978397503,33.09,73018.79,0.5,-0.40911,0.00016,28.68493]
[1779978397694,33.09,73018.79,0.5,-0.40911,0.00016,28.68493]
[1779978403015,33.09,73019.22,0.5,-0.40903,0.00016,28.68385]
[1779978406038,33.09,73008.41,0.5,-0.41075,0.00016,28.70849]
[1779978406804,33.09,73008.41,0.5,-0.41075,0.00016,28.70849]
[1779978407168,33.09,72994.46,0.5,-0.41297,0.00016,28.73955]
[1779978409118,33.09,72991.54,0.5,-0.41343,0.00016,28.74587]
[1779978409906,33.09,72991.54,0.5,-0.41343,0.00016,28.74587]
[1779978410135,33.08,72993.22,0.5,-0.41316,0.00016,28.74216]
[1779978410342,33.08,72993.22,0.5,-0.41316,0.00016,28.74216]
[1779978411121,33.08,72992.09,0.5,-0.41334,0.00016,28.74459]
[1779978411839,33.08,72992.09,0.5,-0.41334,0.00016,28.74459]
[1779978412156,33.08,72984.28,0.5,-0.41459,0.00016,28.76147]
[1779978412949,33.08,72984.28,0.5,-0.41459,0.00016,28.76147]
[1779978413165,33.08,72976.12,0.5,-0.41589,0.00016,28.77881]
[1779978415116,33.08,72973.34,0.5,-0.41633,0.00016,28.78457]
[1779978420135,33.07,72972.92,0.5,-0.41638,0.00016,28.78523]
[1779978420207,33.07,72965.7,0.5,-0.41753,0.00016,28.8002]
[1779978420663,33.07,72965.7,0.5,-0.41753,0.00016,28.8002]
[1779978421175,33.07,72965.26,0.5,-0.4176,0.00016,28.80105]
[1779978422187,33.07,72945.42,0.5,-0.42077,0.00016,28.84101]
[1779978422374,33.07,72945.42,0.5,-0.42077,0.00016,28.84101]
[1779978422408,33.07,72945.42,0.5,-0.42077,0.00016,28.84101]
[1779978422776,33.07,72945.42,0.5,-0.42077,0.00016,28.84101]
[1779978423185,33.07,72945.0,0.5,-0.42084,0.00016,28.84181]
[1779978424193,33.07,72930.91,0.5,-0.4231,0.00016,28.86903]
[1779978424762,33.07,72930.91,0.5,-0.4231,0.00016,28.86903]
[1779978424824,33.07,72930.91,0.5,-0.4231,0.00016,28.86903]
[1779978425202,33.06,72927.11,0.5,-0.42371,0.00016,28.87619]
[1779978426681,33.06,72932.75,0.5,-0.4228,0.00016,28.86546]
[1779978427216,33.05,72935.79,0.5,-0.42229,0.00016,28.85934]
[1779978427532,33.05,72935.79,0.5,-0.42229,0.00016,28.85934]
[1779978428222,33.04,72934.85,0.5,-0.42242,0.00016,28.86088]
[1779978428733,33.04,72934.85,0.5,-0.42242,0.00016,28.86088]
[1779978429237,33.03,72935.82,0.5,-0.42225,0.00016,28.85875]
[1779978433557,33.01,72937.63,0.5,-0.42191,0.00016,28.85449]
[1779978434272,33.01,72941.33,0.5,-0.42131,0.00016,28.84723]
[1779978436286,33.0,72950.15,0.5,-0.41989,0.00016,28.82976]
[1779978438524,33.0,72941.73,0.5,-0.42124,0.00016,28.8464]
[1779978441439,33.0,72944.99,0.5,-0.42071,0.00016,28.83995]
[1779978442260,33.0,72955.93,0.5,-0.41896,0.00016,28.81805]
[1779978442779,33.0,72955.93,0.5,-0.41896,0.00016,28.81805]
[1779978443265,33.0,72956.5,0.5,-0.41886,0.00016,28.81688]
[1779978448299,33.0,72962.8,0.5,-0.41785,0.00016,28.80394]
[1779978453328,33.0,72960.83,0.5,-0.41815,0.00016,28.80509]
[1779978456353,32.99,72952.06,0.5,-0.41956,0.00016,28.82286]
[1779978461215,32.99,72918.29,0.5,-0.42499,0.00016,28.888]
[1779978461775,32.99,72918.29,0.5,-0.42499,0.00016,28.888]
[1779978462214,32.99,72918.29,0.5,-0.42499,0.00016,28.888]
[1779978462229,32.99,72900.72,0.5,-0.42781,0.00016,28.91963]
[1779978462813,32.99,72900.72,0.5,-0.42781,0.00016,28.91963]
[1779978462959,32.99,72900.72,0.5,-0.42781,0.00016,28.91963]
[1779978463185,32.99,72900.61,0.5,-0.42782,0.00016,28.91979]
[1779978463556,32.99,72900.61,0.5,-0.42782,0.00016,28.91979]
[1779978464165,32.98,72908.2,0.5,-0.4266,0.00016,28.90621]
[1779978466504,32.98,72913.55,0.5,-0.42573,0.00016,28.89645]
[1779978467367,32.98,72913.55,0.5,-0.42573,0.00016,28.89645]
[1779978467441,32.98,72913.55,0.5,-0.42573,0.00016,28.89645]
[1779978468315,32.98,72915.64,0.5,-0.42539,0.00016,28.89258]
[1779978468919,32.98,72915.64,0.5,-0.42539,0.00016,28.89258]
[1779978468944,32.98,72915.64,0.5,-0.42539,0.00016,28.89258]
[1779978468992,32.98,72915.64,0.5,-0.42539,0.00016,28.89258]
[1779978469131,32.98,72915.64,0.5,-0.42539,0.00016,28.89258]
[1779978469151,32.98,72915.64,0.5,-0.42539,0.00016,28.89258]
[1779978469219,32.98,72915.64,0.5,-0.42539,0.00016,28.89258]
[1779978469244,32.98,72924.98,0.5,-0.42388,0.00016,28.87518]
[1779978470850,32.98,72924.98,0.5,-0.42388,0.00016,28.87518]
[1779978471221,32.98,72932.53,0.5,-0.42267,0.00016,28.8608]
[1779978472663,32.98,72932.53,0.5,-0.42267,0.00016,28.8608]
[1779978473259,32.98,72940.66,0.5,-0.42136,0.00016,28.84502]
[1779978478295,32.97,72941.95,0.5,-0.42114,0.00016,28.84236]
[1779978482216,32.97,72930.52,0.5,-0.42297,0.00016,28.86439]
[1779978482753,32.97,72919.75,0.5,-0.42471,0.00016,28.8847]
[1779978484138,32.97,72919.75,0.5,-0.42471,0.00016,28.8847]
[1779978484303,32.97,72918.02,0.5,-0.42499,0.00016,28.88789]
[1779978486455,32.97,72918.35,0.5,-0.42493,0.00016,28.88725]
[1779978487343,32.97,72919.82,0.5,-0.42469,0.00016,28.8845]
[1779978490115,32.97,72919.86,0.5,-0.42468,0.00016,28.8844]
[1779978490126,32.97,72919.86,0.5,-0.42468,0.00016,28.8844]
[1779978490183,32.97,72919.86,0.5,-0.42468,0.00016,28.8844]
[1779978490270,32.97,72907.34,0.5,-0.4267,0.00016,28.90732]
[1779978491740,32.97,72896.31,0.5,-0.42848,0.00016,28.92688]
[1779978494925,32.96,72896.58,0.5,-0.42844,0.00016,28.92636]
[1779978494940,32.96,72896.58,0.5,-0.42844,0.00016,28.92636]
[1779978495263,32.96,72888.67,0.5,-0.42971,0.00016,28.94005]
[1779978497337,32.96,72881.21,0.5,-0.43092,0.00016,28.95269]
[1779978502365,32.96,72882.14,0.5,-0.43077,0.00016,28.9511]
[1779978503171,32.96,72882.14,0.5,-0.43077,0.00016,28.9511]
[1779978503216,32.96,72882.14,0.5,-0.43077,0.00016,28.9511]
[1779978503341,32.96,72876.06,0.5,-0.43175,0.00016,28.96121]
[1779978503439,32.96,72876.06,0.5,-0.43175,0.00016,28.96121]
[1779978503515,32.96,72876.06,0.5,-0.43175,0.00016,28.96121]
[1779978504057,32.96,72876.06,0.5,-0.43175,0.00016,28.96121]
[1779978504146,32.96,72838.76,0.5,-0.4378,0.00016,29.01953]
[1779978504569,32.96,72838.76,0.5,-0.4378,0.00016,29.01953]
[1779978505293,32.96,72819.96,0.5,-0.44085,0.00016,29.04635]
[1779978505420,32.96,72819.96,0.5,-0.44085,0.00016,29.04635]
[1779978505693,32.96,72819.96,0.5,-0.44085,0.00016,29.04635]
[1779978505880,32.96,72819.96,0.5,-0.44085,0.00016,29.04635]
[1779978506032,32.96,72819.96,0.5,-0.44085,0.00016,29.04635]
[1779978506294,32.96,72819.96,0.5,-0.44085,0.00016,29.04635]
[1779978506369,32.96,72826.69,0.5,-0.43975,0.00016,29.03693]
[1779978506515,32.96,72826.69,0.5,-0.43975,0.00016,29.03693]
[1779978506778,32.96,72826.69,0.5,-0.43975,0.00016,29.03693]
[1779978507192,32.96,72826.69,0.5,-0.43975,0.00016,29.03693]
[1779978507284,32.96,72825.36,0.5,-0.43997,0.00016,29.03877]
[1779978508101,32.96,72825.36,0.5,-0.43997,0.00016,29.03877]
[1779978508119,32.96,72825.36,0.5,-0.43997,0.00016,29.03877]
[1779978508358,32.95,72811.41,0.5,-0.44223,0.00016,29.05794]
[1779978509295,32.95,72808.08,0.5,-0.44277,0.00016,29.06237]
[1779978509663,32.95,72808.08,0.5,-0.44277,0.00016,29.06237]
[1779978509681,32.95,72808.08,0.5,-0.44277,0.00016,29.06237]
[1779978510956,32.95,72808.08,0.5,-0.44277,0.00016,29.06237]
[1779978511009,32.95,72808.08,0.5,-0.44277,0.00016,29.06237]
[1779978511300,32.95,72808.08,0.5,-0.44277,0.00016,29.06237]
[1779978511338,32.95,72808.08,0.5,-0.44277,0.00016,29.06237]
[1779978511723,32.95,72803.89,0.5,-0.44345,0.00016,29.06509]
[1779978511734,32.95,72803.89,0.5,-0.44345,0.00016,29.06509]
[1779978511736,32.95,72803.89,0.5,-0.44345,0.00016,29.06509]
[1779978512301,32.95,72805.33,0.5,-0.44321,0.00016,29.06319]
[1779978513266,32.95,72798.61,0.5,-0.44431,0.00016,29.07188]
[1779978518334,32.94,72803.43,0.5,-0.44351,0.00016,29.06559]
[1779978519207,32.94,72791.08,0.5,-0.44552,0.00016,29.0813]
[1779978519899,32.94,72791.08,0.5,-0.44552,0.00016,29.0813]
[1779978520352,32.94,72797.65,0.5,-0.44445,0.00016,29.07299]
[1779978521372,32.94,72812.66,0.5,-0.442,0.00016,29.05327]
[1779978521618,32.94,72812.66,0.5,-0.442,0.00016,29.05327]
[1779978521708,32.94,72812.66,0.5,-0.442,0.00016,29.05327]
[1779978521915,32.94,72813.17,0.5,-0.44192,0.00016,29.05258]
[1779978522916,32.94,72818.38,0.5,-0.44107,0.00016,29.04547]
[1779978523882,32.94,72818.38,0.5,-0.44107,0.00016,29.04547]
[1779978524110,32.94,72818.38,0.5,-0.44107,0.00016,29.04547]
[1779978524260,32.94,72818.38,0.5,-0.44107,0.00016,29.04547]
[1779978524270,32.94,72818.38,0.5,-0.44107,0.00016,29.04547]
[1779978524329,32.94,72812.24,0.5,-0.44207,0.00016,29.05383]
[1779978525034,32.94,72804.46,0.5,-0.44334,0.00016,29.06414]
[1779978525598,32.94,72804.46,0.5,-0.44334,0.00016,29.06414]
[1779978526071,32.94,72811.19,0.5,-0.44224,0.00016,29.05523]
[1779978528169,32.94,72811.19,0.5,-0.44224,0.00016,29.05523]
[1779978528213,32.94,72811.02,0.5,-0.44227,0.00016,29.05546]
[1779978530250,32.93,72797.05,0.5,-0.44454,0.00016,29.07369]
[1779978532118,32.93,72791.48,0.5,-0.44545,0.00016,29.08066]
[1779978533951,32.93,72795.35,0.5,-0.44481,0.00016,29.07578]
[1779978534320,32.93,72794.09,0.5,-0.44502,0.00016,29.07735]
[1779978535313,32.92,72801.16,0.5,-0.44386,0.00016,29.0683]
[1779978537313,32.93,72808.89,0.5,-0.4426,0.00016,29.05819]
[1779978541379,32.93,72810.78,0.5,-0.44229,0.00016,29.05563]
[1779978542132,32.93,72833.6,0.5,-0.43858,0.00016,29.02376]
[1779978542938,32.93,72833.6,0.5,-0.43858,0.00016,29.02376]
[1779978543068,32.93,72833.6,0.5,-0.43858,0.00016,29.02376]
[1779978543085,32.93,72850.71,0.5,-0.4358,0.00016,28.99821]
[1779978543776,32.93,72850.71,0.5,-0.4358,0.00016,28.99821]
[1779978544400,32.93,72850.71,0.5,-0.4358,0.00016,28.99821]
[1779978544238,32.93,72856.72,0.5,-0.43482,0.00016,28.98888]
[1779978544444,32.93,72856.72,0.5,-0.43482,0.00016,28.98888]
[1779978544878,32.93,72856.72,0.5,-0.43482,0.00016,28.98888]
[1779978545091,32.92,72856.73,0.5,-0.43482,0.00016,28.98882]
[1779978547106,32.92,72840.18,0.5,-0.4375,0.00016,29.01402]
[1779978550277,32.92,72838.38,0.5,-0.43779,0.00016,29.01667]
[1779978550329,32.92,72840.75,0.5,-0.43741,0.00016,29.01315]
[1779978552409,32.89,72850.96,0.5,-0.43571,0.00016,28.9972]
[1779978554377,32.89,72862.28,0.5,-0.43386,0.00016,28.97939]
[1779978554724,32.89,72862.28,0.5,-0.43386,0.00016,28.97939]
[1779978554736,32.89,72862.28,0.5,-0.43386,0.00016,28.97939]
[1779978555163,32.89,72862.28,0.5,-0.43386,0.00016,28.97935]
[1779978555914,32.89,72862.28,0.5,-0.43386,0.00016,28.97935]
[1779978556116,32.89,72862.28,0.5,-0.43386,0.00016,28.97935]
[1779978557222,32.89,72880.24,0.5,-0.43094,0.00016,28.9499]
[1779978557778,32.89,72880.24,0.5,-0.43094,0.00016,28.9499]
[1779978558358,32.89,72887.32,0.5,-0.42979,0.00016,28.93788]
[1779978560745,32.88,72892.91,0.5,-0.42889,0.00016,28.9282]
[1779978560789,32.88,72892.91,0.5,-0.42889,0.00016,28.9282]
[1779978561433,32.88,72893.31,0.5,-0.42882,0.00016,28.92749]
[1779978562950,32.88,72893.31,0.5,-0.42882,0.00016,28.92749]
[1779978563219,32.88,72895.87,0.5,-0.42841,0.00016,28.92299]
[1779978563605,32.88,72895.87,0.5,-0.42841,0.00016,28.92299]
[1779978564227,32.88,72897.81,0.5,-0.42809,0.00016,28.91956]
[1779978565031,32.88,72897.81,0.5,-0.42809,0.00016,28.91956]
[1779978565232,32.88,72898.88,0.5,-0.42792,0.00016,28.91766]
[1779978570237,32.88,72896.82,0.5,-0.42825,0.00016,28.92125]
[1779978571402,32.88,72884.61,0.5,-0.43022,0.00016,28.93963]
[1779978575305,32.88,72879.93,0.5,-0.43098,0.00016,28.94755]
[1779978576734,32.88,72877.98,0.5,-0.43129,0.00016,28.95079]
[1779978577320,32.88,72863.96,0.5,-0.43356,0.00016,28.97371]
[1779978579208,32.87,72862.61,0.5,-0.43378,0.00016,28.97583]
[1779978579313,32.87,72862.61,0.5,-0.43378,0.00016,28.97583]
[1779978579414,32.87,72866.71,0.5,-0.43311,0.00016,28.9692]
[1779978584421,32.86,72861.74,0.5,-0.43391,0.00016,28.97702]
[1779978584590,32.86,72871.41,0.5,-0.43233,0.00016,28.96133]
[1779978584618,32.86,72871.41,0.5,-0.43233,0.00016,28.96133]
[1779978585403,32.86,72880.06,0.5,-0.43093,0.00016,28.94696]
[1779978587419,32.86,72885.05,0.5,-0.43012,0.00016,28.9385]
[1779978591208,32.86,72882.32,0.5,-0.43056,0.00016,28.94312]
[1779978591419,32.86,72882.16,0.5,-0.43059,0.00016,28.9434]
[1779978593435,32.86,72872.61,0.5,-0.43213,0.00016,28.95928]
[1779978594441,32.86,72865.91,0.5,-0.43322,0.00016,28.97018]
[1779978599478,32.85,72872.31,0.5,-0.43216,0.00016,28.95954]
[1779978601758,32.84,72844.03,0.5,-0.43676,0.00016,29.00416]
[1779978602634,32.84,72844.03,0.5,-0.43676,0.00016,29.00416]
[1779978602651,32.84,72844.03,0.5,-0.43676,0.00016,29.00416]
[1779978602671,32.84,72844.03,0.5,-0.43676,0.00016,29.00416]
[1779978602747,32.84,72844.03,0.5,-0.43676,0.00016,29.00416]
[1779978603113,32.84,72844.03,0.5,-0.43676,0.00016,29.00416]
[1779978603189,32.84,72844.03,0.5,-0.43676,0.00016,29.00416]
[1779978603209,32.84,72844.03,0.5,-0.43676,0.00016,29.00416]
[1779978603247,32.84,72844.03,0.5,-0.43676,0.00016,29.00416]
[1779978603324,32.84,72838.27,0.5,-0.4377,0.00016,29.01278]
[1779978604180,32.84,72838.27,0.5,-0.4377,0.00016,29.01278]
[1779978604326,32.84,72838.27,0.5,-0.4377,0.00016,29.01278]
[1779978604370,32.84,72838.27,0.5,-0.4377,0.00016,29.01278]
[1779978604419,32.84,72837.75,0.5,-0.43778,0.00016,29.01355]
[1779978605714,32.84,72841.01,0.5,-0.43725,0.00016,29.00869]
[1779978605813,32.84,72841.75,0.5,-0.43713,0.00016,29.00756]
[1779978608660,32.84,72835.58,0.5,-0.43813,0.00016,29.01669]
[1779978608673,32.84,72835.58,0.5,-0.43813,0.00016,29.01669]
[1779978609266,32.84,72835.58,0.5,-0.43813,0.00016,29.01669]
[1779978609435,32.84,72835.72,0.5,-0.43811,0.00016,29.01648]
[1779978614482,32.84,72838.15,0.5,-0.4377,0.00016,29.01281]
[1779978617496,32.82,72844.8,0.5,-0.4366,0.00016,29.0026]
[1779978617865,32.82,72844.8,0.5,-0.4366,0.00016,29.0026]
[1779978618432,32.82,72856.22,0.5,-0.43474,0.00016,28.98493]
[1779978618860,32.82,72856.22,0.5,-0.43474,0.00016,28.98493]
[1779978619259,32.82,72856.22,0.5,-0.43474,0.00016,28.98493]
[1779978619368,32.82,72857.9,0.5,-0.43446,0.00016,28.98228]
[1779978620207,32.82,72857.9,0.5,-0.43446,0.00016,28.98228]
[1779978620239,32.82,72857.9,0.5,-0.43446,0.00016,28.98228]
[1779978620255,32.82,72857.9,0.5,-0.43446,0.00016,28.98228]
[1779978620441,32.82,72870.79,0.5,-0.43236,0.00016,28.96149]
[1779978620864,32.82,72870.79,0.5,-0.43236,0.00016,28.96149]
[1779978620884,32.82,72870.79,0.5,-0.43236,0.00016,28.96149]
[1779978621003,32.82,72870.79,0.5,-0.43236,0.00016,28.96149]
[1779978621015,32.82,72885.25,0.5,-0.43001,0.00016,28.93721]
[1779978622434,32.82,72881.0,0.5,-0.4307,0.00016,28.94447]
[1779978624646,32.82,72880.29,0.5,-0.43082,0.00016,28.94568]
[1779978624664,32.82,72880.29,0.5,-0.43082,0.00016,28.94568]
[1779978624673,32.82,72880.29,0.5,-0.43082,0.00016,28.94568]
[1779978624736,32.82,72881.27,0.5,-0.43066,0.00016,28.94403]
[1779978627753,32.82,72882.45,0.5,-0.43047,0.00016,28.94205]
[1779978627780,32.82,72882.19,0.5,-0.43052,0.00016,28.9425]
[1779978629015,32.82,72882.19,0.5,-0.43052,0.00016,28.9425]
[1779978629493,32.82,72882.51,0.5,-0.43046,0.00016,28.94197]
[1779978631535,32.82,72882.23,0.5,-0.43051,0.00016,28.9397]
[1779978631543,32.82,72882.23,0.5,-0.43051,0.00016,28.9397]
[1779978632426,32.83,72882.01,0.5,-0.43054,0.00016,28.94009]
[1779978635052,32.83,72880.69,0.5,-0.43076,0.00016,28.94233]
[1779978635519,32.83,72881.5,0.5,-0.43063,0.00016,28.94098]
[1779978636531,32.83,72895.43,0.5,-0.42837,0.00016,28.9169]
[1779978637818,32.83,72901.57,0.5,-0.42737,0.00016,28.906]
[1779978641462,32.83,72919.67,0.5,-0.42443,0.00016,28.87276]
[1779978642485,32.83,72919.67,0.5,-0.42443,0.00016,28.87276]
[1779978643506,32.82,72922.29,0.5,-0.42401,0.00016,28.8678]
[1779978648511,32.82,72921.56,0.5,-0.42412,0.00016,28.86915]
[1779978648515,32.82,72921.56,0.5,-0.42412,0.00016,28.86915]
[1779978648533,32.82,72922.51,0.5,-0.42397,0.00016,28.86735]
[1779978651542,32.82,72939.8,0.5,-0.42117,0.00016,28.83392]
[1779978653523,32.82,72945.69,0.5,-0.42022,0.00016,28.82221]
[1779978653547,32.82,72945.69,0.5,-0.42022,0.00016,28.82221]
[1779978653970,32.82,72948.14,0.5,-0.41983,0.00016,28.8173]
[1779978654515,32.82,72947.45,0.5,-0.41994,0.00016,28.8187]
[1779978656485,32.82,72947.85,0.5,-0.41987,0.00016,28.81789]
[1779978656493,32.82,72947.85,0.5,-0.41987,0.00016,28.81789]
[1779978656538,32.82,72952.17,0.5,-0.41918,0.00016,28.80916]
[1779978660159,32.82,72952.53,0.5,-0.41912,0.00016,28.80844]
[1779978660534,32.82,72941.44,0.5,-0.42091,0.00016,28.83072]
[1779978661499,32.82,72941.44,0.5,-0.42091,0.00016,28.83072]
[1779978662503,32.82,72942.29,0.5,-0.42077,0.00016,28.82895]
[1779978665534,32.82,72935.21,0.5,-0.42191,0.00016,28.8429]
[1779978670572,32.82,72933.12,0.5,-0.42225,0.00016,28.84701]
[1779978675643,32.82,72930.44,0.5,-0.42269,0.00016,28.85218]
[1779978680718,32.82,72933.32,0.5,-0.42222,0.00016,28.84657]
[1779978685508,32.82,72931.93,0.5,-0.42244,0.00016,28.84925]
[1779978685598,32.82,72908.86,0.5,-0.42618,0.00016,28.89267]
[1779978685923,32.82,72908.86,0.5,-0.42618,0.00016,28.89267]
[1779978686230,32.82,72908.86,0.5,-0.42618,0.00016,28.89267]
[1779978686552,32.82,72898.05,0.5,-0.42793,0.00016,28.91214]
[1779978687419,32.82,72898.05,0.5,-0.42793,0.00016,28.91214]
[1779978688047,32.82,72897.39,0.5,-0.42804,0.00016,28.9133]
[1779978688116,32.82,72897.39,0.5,-0.42804,0.00016,28.9133]
[1779978688531,32.82,72897.43,0.5,-0.42803,0.00016,28.91322]
[1779978692201,32.82,72891.83,0.5,-0.42893,0.00016,28.92028]
[1779978692618,32.82,72894.79,0.5,-0.42845,0.00016,28.91509]
[1779978697654,32.82,72890.91,0.5,-0.42908,0.00016,28.92185]
[1779978698542,32.82,72890.91,0.5,-0.42908,0.00016,28.92185]
[1779978698558,32.82,72890.72,0.5,-0.42911,0.00016,28.92218]
[1779978701377,32.82,72887.8,0.5,-0.42958,0.00016,28.92723]
[1779978701502,32.82,72888.81,0.5,-0.42942,0.00016,28.92549]
[1779978702446,32.82,72878.02,0.5,-0.43117,0.00016,28.94388]
[1779978704415,32.82,72876.71,0.5,-0.43138,0.00016,28.94606]
[1779978707493,32.81,72876.45,0.5,-0.43142,0.00016,28.94643]
[1779978707552,32.81,72877.25,0.5,-0.43129,0.00016,28.9451]
[1779978708617,32.81,72888.76,0.5,-0.42942,0.00016,28.92549]
[1779978710599,32.81,72881.93,0.5,-0.43053,0.00016,28.9372]
[1779978711512,32.81,72875.01,0.5,-0.43166,0.00016,28.94884]
[1779978712865,32.81,72872.43,0.5,-0.43208,0.00016,28.95313]
[1779978713575,32.81,72872.44,0.5,-0.43207,0.00016,28.95312]
[1779978718587,32.82,72871.83,0.5,-0.43218,0.00016,28.95416]
[1779978721588,32.82,72836.8,0.5,-0.43789,0.00016,29.00898]
[1779978722595,32.8,72838.51,0.5,-0.43759,0.00016,29.00623]
[1779978722898,32.8,72838.51,0.5,-0.43759,0.00016,29.00623]
[1779978722944,32.8,72838.51,0.5,-0.43759,0.00016,29.00623]
[1779978722973,32.8,72838.51,0.5,-0.43759,0.00016,29.00623]
[1779978723392,32.8,72838.51,0.5,-0.43759,0.00016,29.00623]
[1779978723549,32.8,72838.51,0.5,-0.43759,0.00016,29.00623]
[1779978723580,32.8,72844.17,0.5,-0.43666,0.00016,28.9977]
[1779978724547,32.8,72844.17,0.5,-0.43666,0.00016,28.9977]
[1779978724613,32.8,72844.17,0.5,-0.43666,0.00016,28.9977]
[1779978724620,32.8,72855.53,0.5,-0.43481,0.00016,28.98016]
[1779978725331,32.8,72855.53,0.5,-0.43481,0.00016,28.98016]
[1779978725386,32.8,72855.53,0.5,-0.43481,0.00016,28.98016]
[1779978725563,32.8,72855.53,0.5,-0.43481,0.00016,28.98016]
[1779978725607,32.8,72850.9,0.5,-0.43556,0.00016,28.98738]
[1779978727551,32.8,72842.7,0.5,-0.4369,0.00016,28.99992]
[1779978729385,32.8,72842.7,0.5,-0.4369,0.00016,28.99992]
[1779978729439,32.8,72841.77,0.5,-0.43705,0.00016,29.00133]
[1779978734506,32.8,72844.49,0.5,-0.43661,0.00016,28.9972]
[1779978734608,32.8,72828.79,0.5,-0.43917,0.00016,29.02043]
[1779978735574,32.8,72814.39,0.5,-0.44152,0.00016,29.04068]
[1779978736375,32.8,72814.39,0.5,-0.44152,0.00016,29.04068]
[1779978736550,32.8,72814.39,0.5,-0.44152,0.00016,29.04068]
[1779978736601,32.8,72813.69,0.5,-0.44164,0.00016,29.04164]
[1779978737958,32.8,72818.02,0.5,-0.44093,0.00016,29.03567]
[1779978738509,32.8,72818.53,0.5,-0.44085,0.00016,29.03496]
[1779978738768,32.8,72818.53,0.5,-0.44085,0.00016,29.03496]
[1779978738780,32.8,72818.53,0.5,-0.44085,0.00016,29.03496]
[1779978739611,32.8,72823.12,0.5,-0.4401,0.00016,29.02852]
[1779978739785,32.8,72823.12,0.5,-0.4401,0.00016,29.02852]
[1779978739791,32.8,72823.12,0.5,-0.4401,0.00016,29.02852]
[1779978740538,32.8,72823.43,0.5,-0.44005,0.00016,29.02808]
[1779978745551,32.8,72823.31,0.5,-0.44006,0.00016,29.02823]
[1779978747978,32.8,72823.15,0.5,-0.44009,0.00016,29.02845]
[1779978748651,32.8,72821.97,0.5,-0.44028,0.00016,29.03011]
[1779978753681,32.8,72825.76,0.5,-0.43966,0.00016,29.02198]
[1779978754646,32.8,72834.31,0.5,-0.43826,0.00016,29.00959]
[1779978756632,32.8,72838.51,0.5,-0.43757,0.00016,29.00333]
[1779978759653,32.79,72846.61,0.5,-0.43625,0.00016,28.99106]
[1779978761690,32.79,72839.09,0.5,-0.43747,0.00016,29.00239]
[1779978762970,32.79,72839.09,0.5,-0.43747,0.00016,29.00237]
[1779978762988,32.79,72839.09,0.5,-0.43747,0.00016,29.00237]
[1779978763682,32.79,72844.12,0.5,-0.43665,0.00016,28.99478]
[1779978765696,32.79,72833.97,0.5,-0.4383,0.00016,29.00992]
[1779978765906,32.79,72833.97,0.5,-0.4383,0.00016,29.00992]
[1779978766702,32.79,72823.99,0.5,-0.43993,0.00016,29.02433]
[1779978768679,32.79,72817.69,0.5,-0.44096,0.00016,29.03318]
[1779978768717,32.79,72818.01,0.5,-0.44091,0.00016,29.03273]
[1779978769572,32.79,72818.01,0.5,-0.44091,0.00016,29.03273]
[1779978771705,32.79,72830.61,0.5,-0.43885,0.00016,29.01482]
[1779978776773,32.79,72834.34,0.5,-0.43824,0.00016,29.00936]
[1779978780258,32.79,72825.02,0.5,-0.43976,0.00016,29.02286]
[1779978781138,32.79,72825.02,0.5,-0.43976,0.00016,29.02286]
[1779978781193,32.79,72825.02,0.5,-0.43976,0.00016,29.02286]
[1779978781639,32.79,72820.33,0.5,-0.44053,0.00016,29.02948]
[1779978782251,32.79,72820.33,0.5,-0.44053,0.00016,29.02948]
[1779978782309,32.79,72820.33,0.5,-0.44053,0.00016,29.02948]
[1779978784732,32.79,72831.05,0.5,-0.43878,0.00016,29.01417]
[1779978787124,32.79,72824.15,0.5,-0.4399,0.00016,29.02408]
[1779978787158,32.79,72824.15,0.5,-0.4399,0.00016,29.02408]
[1779978787423,32.79,72824.15,0.5,-0.4399,0.00016,29.02408]
[1779978787524,32.79,72813.03,0.5,-0.44172,0.00016,29.03957]
[1779978789330,32.79,72815.51,0.5,-0.44132,0.00016,29.03617]
[1779978789430,32.79,72816.4,0.5,-0.44117,0.00016,29.03494]
[1779978791395,32.79,72816.4,0.5,-0.44117,0.00016,29.03494]
[1779978791473,32.79,72815.96,0.5,-0.44124,0.00016,29.03555]
[1779978794240,32.79,72819.19,0.5,-0.44071,0.00016,29.03106]
[1779978794359,32.79,72819.19,0.5,-0.44071,0.00016,29.03106]
[1779978794707,32.79,72840.32,0.5,-0.43726,0.00016,29.00047]
[1779978795687,32.79,72858.97,0.5,-0.43422,0.00016,28.97165]
[1779978795867,32.79,72858.97,0.5,-0.43422,0.00016,28.97165]
[1779978795914,32.79,72858.97,0.5,-0.43422,0.00016,28.97165]
[1779978795927,32.79,72858.97,0.5,-0.43422,0.00016,28.97165]
[1779978796050,32.79,72858.97,0.5,-0.43422,0.00016,28.97165]
[1779978796092,32.79,72858.97,0.5,-0.43422,0.00016,28.97165]
[1779978796371,32.79,72858.97,0.5,-0.43422,0.00016,28.97165]
[1779978796375,32.79,72858.97,0.5,-0.43422,0.00016,28.97165]
[1779978796671,32.79,72858.97,0.5,-0.43422,0.00016,28.97165]
[1779978796725,32.79,72859.44,0.5,-0.43414,0.00016,28.97092]
[1779978796968,32.79,72859.44,0.5,-0.43414,0.00016,28.97092]
[1779978797007,32.79,72859.44,0.5,-0.43414,0.00016,28.97092]
[1779978797489,32.79,72852.13,0.5,-0.43534,0.00016,28.98243]
[1779978800412,32.79,72848.14,0.5,-0.43599,0.00016,28.9886]
[1779978800420,32.79,72848.14,0.5,-0.43599,0.00016,28.9886]
[1779978800426,32.79,72850.31,0.5,-0.43563,0.00016,28.98524]
[1779978802030,32.79,72850.44,0.5,-0.43561,0.00016,28.98502]
[1779978802513,32.79,72865.31,0.5,-0.43318,0.00016,28.96144]
[1779978804485,32.79,72865.46,0.5,-0.43316,0.00016,28.96119]
[1779978804694,32.78,72868.58,0.5,-0.43265,0.00016,28.95605]
[1779978805862,32.78,72867.51,0.5,-0.43282,0.00016,28.95778]
[1779978806432,32.78,72865.11,0.5,-0.43321,0.00016,28.96168]
[1779978810868,32.78,72865.26,0.5,-0.43318,0.00016,28.96133]
[1779978811514,32.78,72865.26,0.5,-0.43318,0.00016,28.96133]
[1779978811775,32.77,72867.47,0.5,-0.43281,0.00016,28.95495]
[1779978812148,32.77,72867.47,0.5,-0.43281,0.00016,28.95495]
[1779978812412,32.77,72876.09,0.5,-0.4314,0.00016,28.94069]
[1779978813426,32.77,72876.09,0.5,-0.4314,0.00016,28.94069]
[1779978813609,32.77,72876.09,0.5,-0.4314,0.00016,28.94069]
[1779978813694,32.77,72900.46,0.5,-0.42744,0.00016,28.8984]
[1779978814010,32.77,72900.46,0.5,-0.42744,0.00016,28.8984]
[1779978814126,32.77,72900.46,0.5,-0.42744,0.00016,28.8984]
[1779978814271,32.77,72907.83,0.5,-0.42624,0.00016,28.88505]
[1779978815020,32.77,72907.83,0.5,-0.42624,0.00016,28.88505]
[1779978816387,32.77,72907.64,0.5,-0.42627,0.00016,28.8854]
[1779978816522,32.77,72907.64,0.5,-0.42627,0.00016,28.8854]
[1779978816639,32.77,72907.64,0.5,-0.42627,0.00016,28.8854]
[1779978816689,32.77,72907.64,0.5,-0.42627,0.00016,28.8854]
[1779978816770,32.77,72932.99,0.5,-0.42216,0.00016,28.83752]
[1779978816894,32.77,72932.99,0.5,-0.42216,0.00016,28.83752]
[1779978817113,32.77,72933.41,0.5,-0.42209,0.00016,28.83671]
[1779978817874,32.77,72933.41,0.5,-0.42209,0.00016,28.83671]
[1779978817880,32.77,72933.41,0.5,-0.42209,0.00016,28.83671]
[1779978818137,32.77,72933.41,0.5,-0.42209,0.00016,28.83671]
[1779978818361,32.77,72933.96,0.5,-0.422,0.00016,28.83564]
[1779978818879,32.77,72933.96,0.5,-0.422,0.00016,28.83564]
[1779978818924,32.77,72933.96,0.5,-0.422,0.00016,28.83564]
[1779978819696,32.77,72933.86,0.5,-0.42202,0.00016,28.83583]
[1779978822544,32.77,72932.4,0.5,-0.42225,0.00016,28.83865]
[1779978822568,32.77,72932.4,0.5,-0.42225,0.00016,28.83865]
[1779978822592,32.77,72930.03,0.5,-0.42264,0.00016,28.84326]
[1779978823701,32.77,72921.01,0.5,-0.4241,0.00016,28.86053]
[1779978824554,32.77,72921.01,0.5,-0.4241,0.00016,28.86053]
[1779978824572,32.77,72921.01,0.5,-0.4241,0.00016,28.86053]
[1779978824763,32.77,72917.63,0.5,-0.42465,0.00016,28.86689]
[1779978827158,32.77,72917.32,0.5,-0.4247,0.00016,28.86747]
[1779978827724,32.77,72917.81,0.5,-0.42462,0.00016,28.86655]
[1779978828756,32.77,72932.78,0.5,-0.42219,0.00016,28.83792]
[1779978829733,32.77,72931.16,0.5,-0.42245,0.00016,28.84105]
[1779978830574,32.77,72931.16,0.5,-0.42245,0.00016,28.84105]
[1779978830590,32.77,72931.16,0.5,-0.42245,0.00016,28.84105]
[1779978830689,32.77,72931.86,0.5,-0.42234,0.00016,28.83965]
[1779978832210,32.77,72928.56,0.5,-0.42287,0.00016,28.84604]
[1779978832356,32.77,72928.56,0.5,-0.42287,0.00016,28.84604]
[1779978833103,32.77,72923.88,0.5,-0.42363,0.00016,28.85496]
[1779978833680,32.77,72918.87,0.5,-0.42444,0.00016,28.86445]
[1779978837742,32.77,72926.48,0.5,-0.4232,0.00016,28.84998]
[1779978842778,32.77,72924.74,0.5,-0.42349,0.00016,28.8533]
[1779978845756,32.77,72907.61,0.5,-0.42626,0.00016,28.8853]
[1779978846750,32.77,72900.18,0.5,-0.42747,0.00016,28.89875]
[1779978847288,32.77,72900.18,0.5,-0.42747,0.00016,28.89875]
[1779978847766,32.77,72893.79,0.5,-0.42851,0.00016,28.91009]
[1779978849833,32.77,72885.69,0.5,-0.42983,0.00016,28.92419]
[1779978852686,32.76,72877.86,0.5,-0.4311,0.00016,28.93747]
[1779978857167,32.76,72871.8,0.5,-0.43208,0.00016,28.94747]
[1779978857738,32.76,72867.31,0.5,-0.4328,0.00016,28.95483]
[1779978859599,32.75,72865.17,0.5,-0.43315,0.00016,28.95828]
[1779978859840,32.75,72863.83,0.5,-0.43337,0.00016,28.96042]
[1779978860156,32.75,72863.83,0.5,-0.43337,0.00016,28.96042]
[1779978860439,32.75,72863.83,0.5,-0.43337,0.00016,28.96042]
[1779978865479,32.74,72872.0,0.5,-0.43202,0.00016,28.94686]
[1779978866483,32.74,72864.81,0.5,-0.43319,0.00016,28.95864]
[1779978871521,32.73,72867.3,0.5,-0.43276,0.00016,28.95162]
[1779978875997,32.73,72872.25,0.5,-0.43195,0.00016,28.94337]
[1779978877227,32.73,72878.79,0.5,-0.43088,0.00016,28.93233]
[1779978877259,32.73,72878.79,0.5,-0.43088,0.00016,28.93233]
[1779978877356,32.73,72878.79,0.5,-0.43088,0.00016,28.93233]
[1779978877460,32.73,72878.79,0.5,-0.43088,0.00016,28.93233]
[1779978877566,32.73,72878.79,0.5,-0.43088,0.00016,28.93233]
[1779978880439,32.72,72877.12,0.5,-0.43115,0.00016,28.93511]
[1779978880446,32.72,72877.12,0.5,-0.43115,0.00016,28.93511]
[1779978880756,32.72,72871.37,0.5,-0.43208,0.00016,28.94469]
[1779978885764,32.72,72873.82,0.5,-0.43167,0.00016,28.94049]
[1779978890522,32.71,72876.0,0.5,-0.43131,0.00016,28.93673]
[1779978890869,32.71,72875.29,0.5,-0.43142,0.00016,28.9379]
[1779978892559,32.71,72870.09,0.5,-0.43227,0.00016,28.94653]
[1779978892778,32.71,72867.98,0.5,-0.43261,0.00016,28.94998]
[1779978894822,32.71,72857.65,0.5,-0.43429,0.00016,28.96665]
[1779978895924,32.7,72855.24,0.5,-0.43469,0.00016,28.97046]
[1779978896812,32.7,72855.36,0.5,-0.43467,0.00016,28.97026]
[1779978897844,32.7,72847.78,0.5,-0.43591,0.00016,28.9821]
[1779978898780,32.7,72847.78,0.5,-0.43591,0.00016,28.9821]
[1779978898804,32.7,72847.78,0.5,-0.43591,0.00016,28.9821]
[1779978898847,32.7,72839.56,0.5,-0.43725,0.00016,28.99464]
[1779978900850,32.7,72839.56,0.5,-0.43725,0.00016,28.99464]
[1779978900859,32.7,72837.65,0.5,-0.43756,0.00016,28.9975]
[1779978902620,32.7,72835.91,0.5,-0.43785,0.00016,29.00009]
[1779978902762,32.7,72835.91,0.5,-0.43785,0.00016,29.00009]
[1779978903769,32.7,72815.14,0.5,-0.44125,0.00016,29.02991]
[1779978904778,32.7,72809.24,0.5,-0.44222,0.00016,29.03797]
[1779978904982,32.7,72809.24,0.5,-0.44222,0.00016,29.03797]
[1779978905821,32.7,72813.71,0.5,-0.44148,0.00016,29.03185]
[1779978905908,32.7,72813.71,0.5,-0.44148,0.00016,29.03185]
[1779978906425,32.7,72813.71,0.5,-0.44148,0.00016,29.03185]
[1779978906786,32.7,72814.28,0.5,-0.44139,0.00016,29.03108]
[1779978907869,32.7,72826.52,0.5,-0.43938,0.00016,29.01381]
[1779978912891,32.7,72826.01,0.5,-0.43947,0.00016,29.01456]
[1779978912839,32.7,72806.41,0.5,-0.44268,0.00016,29.04179]
[1779978913875,32.7,72804.95,0.5,-0.44292,0.00016,29.04373]
[1779978915253,32.7,72804.95,0.5,-0.44292,0.00016,29.04372]
[1779978915875,32.7,72789.05,0.5,-0.44553,0.00016,29.0643]
[1779978916863,32.7,72800.45,0.5,-0.44366,0.00016,29.04965]
[1779978917855,32.7,72800.45,0.5,-0.44366,0.00016,29.04965]
[1779978917864,32.7,72800.45,0.5,-0.44365,0.00016,29.04963]
[1779978922410,32.69,72798.91,0.5,-0.4439,0.00016,29.05158]
[1779978923822,32.69,72792.6,0.5,-0.44494,0.00016,29.05971]
[1779978923914,32.69,72789.49,0.5,-0.44545,0.00016,29.06364]
[1779978925100,32.69,72793.05,0.5,-0.44486,0.00016,29.0591]
[1779978925928,32.69,72808.1,0.5,-0.44239,0.00016,29.03933]
[1779978926336,32.69,72808.1,0.5,-0.44239,0.00016,29.03933]
[1779978926348,32.69,72808.1,0.5,-0.44239,0.00016,29.03933]
[1779978926935,32.69,72821.78,0.5,-0.44014,0.00016,29.0204]
[1779978931971,32.69,72824.99,0.5,-0.43962,0.00016,29.01309]
[1779978933841,32.69,72827.86,0.5,-0.43915,0.00016,29.00895]
[1779978933927,32.69,72836.62,0.5,-0.43771,0.00016,28.99607]
[1779978934200,32.69,72836.62,0.5,-0.43771,0.00016,28.99607]
[1779978934374,32.69,72836.62,0.5,-0.43771,0.00016,28.99607]
[1779978934681,32.69,72836.62,0.5,-0.43771,0.00016,28.99607]
[1779978934769,32.69,72836.62,0.5,-0.43771,0.00016,28.99607]
[1779978934776,32.69,72846.16,0.5,-0.43615,0.00016,28.98161]
[1779978935537,32.69,72846.16,0.5,-0.43615,0.00016,28.98161]
[1779978935752,32.69,72846.16,0.5,-0.43615,0.00016,28.98161]
[1779978935797,32.69,72846.16,0.5,-0.43615,0.00016,28.98161]
[1779978935827,32.69,72846.16,0.5,-0.43615,0.00016,28.98161]
[1779978935870,32.69,72846.16,0.5,-0.43615,0.00016,28.98161]
[1779978935921,32.69,72854.79,0.5,-0.43473,0.00016,28.96813]
[1779978936586,32.69,72854.79,0.5,-0.43473,0.00016,28.96813]
[1779978936594,32.69,72854.79,0.5,-0.43473,0.00016,28.96813]
[1779978936901,32.69,72863.43,0.5,-0.43332,0.00016,28.95426]
[1779978939298,32.69,72871.66,0.5,-0.43197,0.00016,28.94069]
[1779978941603,32.68,72871.71,0.5,-0.43196,0.00016,28.94058]
[1779978941643,32.68,72871.71,0.5,-0.43196,0.00016,28.94058]
[1779978942045,32.68,72867.18,0.5,-0.4327,0.00016,28.94803]
[1779978943666,32.68,72867.18,0.5,-0.4327,0.00016,28.94803]
[1779978943685,32.68,72867.18,0.5,-0.4327,0.00016,28.94803]
[1779978943693,32.68,72863.82,0.5,-0.43324,0.00016,28.95349]
[1779978944121,32.68,72863.82,0.5,-0.43324,0.00016,28.95349]
[1779978944846,32.68,72865.2,0.5,-0.43302,0.00016,28.95122]
[1779978946129,32.68,72862.74,0.5,-0.43342,0.00016,28.9552]
[1779978946942,32.68,72865.48,0.5,-0.43297,0.00016,28.95072]
[1779978951967,32.67,72865.24,0.5,-0.433,0.00016,28.95104]
[1779978957021,32.67,72868.85,0.5,-0.43241,0.00016,28.94511]
[1779978962071,32.68,72867.91,0.5,-0.43257,0.00016,28.9467]
[1779978963447,32.68,72853.23,0.5,-0.43497,0.00016,28.97035]
[1779978965010,32.68,72853.23,0.5,-0.43497,0.00016,28.97035]
[1779978964854,32.68,72838.82,0.5,-0.43733,0.00016,28.99255]
[1779978965293,32.68,72838.54,0.5,-0.43738,0.00016,28.99297]
[1779978966838,32.68,72838.54,0.5,-0.43738,0.00016,28.99297]
[1779978966845,32.68,72840.99,0.5,-0.43697,0.00016,28.98928]
[1779978968311,32.68,72830.05,0.5,-0.43877,0.00016,29.00555]
[1779978970343,32.68,72827.0,0.5,-0.43927,0.00016,29.00999]
[1779978976267,32.68,72821.07,0.5,-0.44024,0.00016,29.01852]
[1779978976452,32.68,72821.07,0.5,-0.44024,0.00016,29.01852]
[1779978977014,32.68,72817.97,0.5,-0.44075,0.00016,29.0229]
[1779978977164,32.68,72817.97,0.5,-0.44075,0.00016,29.0229]
[1779978977871,32.68,72811.07,0.5,-0.44189,0.00016,29.03244]
[1779978981523,32.68,72821.91,0.5,-0.44011,0.00016,29.01737]
[1779978983602,32.68,72798.5,0.5,-0.44396,0.00016,29.04928]
[1779978984338,32.68,72798.5,0.5,-0.44396,0.00016,29.04928]
[1779978985032,32.68,72789.26,0.5,-0.44547,0.00016,29.06111]
[1779978985883,32.68,72789.26,0.5,-0.44547,0.00016,29.06111]
[1779978985961,32.68,72784.87,0.5,-0.4462,0.00016,29.06658]
[1779978986820,32.68,72784.87,0.5,-0.4462,0.00016,29.06658]
[1779978986912,32.68,72786.65,0.5,-0.4459,0.00016,29.06436]
[1779978987435,32.68,72786.65,0.5,-0.4459,0.00016,29.06436]
[1779978987450,32.68,72786.65,0.5,-0.4459,0.00016,29.06436]
[1779978988041,32.68,72778.79,0.5,-0.44719,0.00016,29.07399]
[1779978988986,32.68,72770.28,0.5,-0.44859,0.00016,29.08408]
[1779978989588,32.68,72770.28,0.5,-0.44859,0.00016,29.08408]
[1779978989630,32.68,72770.28,0.5,-0.44859,0.00016,29.08408]
[1779978990015,32.68,72769.37,0.5,-0.44874,0.00016,29.08513]
[1779978990951,32.68,72769.37,0.5,-0.44874,0.00016,29.08513]
[1779978991028,32.68,72773.46,0.5,-0.44807,0.00016,29.07759]
[1779978991952,32.68,72786.28,0.5,-0.44595,0.00016,29.06203]
[1779978992967,32.68,72790.7,0.5,-0.44523,0.00016,29.05646]
[1779978995224,32.68,72788.1,0.5,-0.44565,0.00016,29.05972]
[1779978995979,32.68,72797.3,0.5,-0.44414,0.00016,29.04796]
[1779979001022,32.67,72796.87,0.5,-0.4442,0.00016,29.04848]
[1779979003805,32.67,72800.17,0.5,-0.44366,0.00016,29.04413]
[1779979005142,32.67,72812.43,0.5,-0.44164,0.00016,29.02764]
[1779979005969,32.67,72812.43,0.5,-0.44164,0.00016,29.02764]
[1779979005988,32.67,72812.41,0.5,-0.44165,0.00016,29.02768]
[1779979009572,32.67,72821.2,0.5,-0.44021,0.00016,29.01545]
[1779979012000,32.67,72820.64,0.5,-0.4403,0.00016,29.01625]
[1779979012002,32.67,72820.96,0.5,-0.44025,0.00016,29.0158]
[1779979013444,32.67,72822.99,0.5,-0.43991,0.00016,29.01292]
[1779979014047,32.67,72823.96,0.5,-0.43976,0.00016,29.01154]
[1779979014328,32.67,72823.96,0.5,-0.43976,0.00016,29.01154]
[1779979014608,32.67,72823.96,0.5,-0.43976,0.00016,29.01154]
[1779979015604,32.67,72823.96,0.5,-0.43976,0.00016,29.01154]
[1779979015697,32.67,72823.96,0.5,-0.43976,0.00016,29.01154]
[1779979015741,32.67,72830.2,0.5,-0.43873,0.00016,29.00252]
[1779979018637,32.67,72837.23,0.5,-0.43758,0.00016,28.99212]
[1779979020587,32.67,72838.02,0.5,-0.43745,0.00016,28.99094]
[1779979020671,32.67,72835.25,0.5,-0.43791,0.00016,28.99508]
[1779979023994,32.67,72846.26,0.5,-0.4361,0.00016,28.97841]
[1779979024679,32.67,72846.26,0.5,-0.4361,0.00016,28.9784]
[1779979026492,32.67,72852.44,0.5,-0.43509,0.00016,28.96877]
[1779979026503,32.67,72852.44,0.5,-0.43509,0.00016,28.96877]
[1779979027043,32.67,72852.08,0.5,-0.43515,0.00016,28.96933]
[1779979032054,32.67,72850.75,0.5,-0.43536,0.00016,28.97139]
[1779979033239,32.67,72854.04,0.5,-0.43482,0.00016,28.9662]
[1779979033512,32.67,72854.04,0.5,-0.43482,0.00016,28.9662]
[1779979034078,32.67,72869.0,0.5,-0.43237,0.00016,28.94202]
[1779979035033,32.67,72869.0,0.5,-0.43237,0.00016,28.94202]
[1779979035039,32.67,72869.0,0.5,-0.43237,0.00016,28.94202]
[1779979035095,32.67,72875.15,0.5,-0.43137,0.00016,28.93173]
[1779979035128,32.67,72875.15,0.5,-0.43137,0.00016,28.93173]
[1779979035173,32.67,72875.15,0.5,-0.43137,0.00016,28.93173]
[1779979035561,32.67,72875.15,0.5,-0.43137,0.00016,28.93173]
[1779979035766,32.67,72875.15,0.5,-0.43136,0.00016,28.93171]
[1779979036455,32.67,72875.15,0.5,-0.43136,0.00016,28.93171]
[1779979036468,32.67,72875.15,0.5,-0.43136,0.00016,28.93171]
[1779979036481,32.67,72875.15,0.5,-0.43136,0.00016,28.93171]
[1779979036881,32.67,72867.19,0.5,-0.43266,0.00016,28.94493]
[1779979038839,32.67,72848.83,0.5,-0.43567,0.00016,28.97426]
[1779979040785,32.66,72849.6,0.5,-0.43554,0.00016,28.97304]
[1779979040796,32.66,72849.6,0.5,-0.43554,0.00016,28.97304]
[1779979041101,32.66,72850.21,0.5,-0.43544,0.00016,28.97209]
[1779979043025,32.67,72843.22,0.5,-0.43659,0.00016,28.98291]
[1779979048047,32.67,72846.06,0.5,-0.43612,0.00016,28.97858]
[1779979053098,32.67,72846.4,0.5,-0.43607,0.00016,28.97535]
[1779979053535,32.67,72846.81,0.5,-0.436,0.00016,28.97472]
[1779979054075,32.67,72847.3,0.5,-0.43592,0.00016,28.97397]
[1779979057710,32.67,72846.17,0.5,-0.43611,0.00016,28.97575]
[1779979057916,32.67,72846.17,0.5,-0.43611,0.00016,28.97575]
[1779979058922,32.67,72855.98,0.5,-0.4345,0.00016,28.96041]
[1779979063948,32.68,72852.63,0.5,-0.43506,0.00016,28.96576]
[1779979063973,32.68,72852.03,0.5,-0.43515,0.00016,28.96671]
[1779979065318,32.68,72852.03,0.5,-0.43516,0.00016,28.96672]
[1779979066001,32.68,72852.03,0.5,-0.43516,0.00016,28.96672]
[1779979066113,32.68,72864.95,0.5,-0.43304,0.00016,28.94605]
[1779979067080,32.68,72876.64,0.5,-0.43113,0.00016,28.92661]
[1779979068761,32.68,72877.34,0.5,-0.43101,0.00016,28.9254]
[1779979069034,32.67,72874.82,0.5,-0.43142,0.00016,28.92963]
[1779979069622,32.67,72874.82,0.5,-0.43142,0.00016,28.92963]
[1779979070078,32.67,72866.95,0.5,-0.43271,0.00016,28.94269]
[1779979070181,32.67,72866.95,0.5,-0.43271,0.00016,28.94269]
[1779979070197,32.67,72866.95,0.5,-0.43271,0.00016,28.94269]
[1779979073024,32.67,72866.51,0.5,-0.43278,0.00016,28.94338]
[1779979078061,32.67,72863.98,0.5,-0.43318,0.00016,28.94739]
[1779979078355,32.67,72863.98,0.5,-0.43318,0.00016,28.94739]
[1779979079102,32.67,72859.07,0.5,-0.43399,0.00016,28.95535]
[1779979081123,32.67,72850.65,0.5,-0.43537,0.00016,28.96872]
[1779979082135,32.67,72843.72,0.5,-0.4365,0.00016,28.97945]
[1779979082570,32.67,72843.72,0.5,-0.4365,0.00016,28.97945]
[1779979083153,32.67,72844.4,0.5,-0.43639,0.00016,28.97842]
[1779979088309,32.67,72844.78,0.5,-0.43633,0.00016,28.97787]
[1779979092157,32.67,72837.74,0.5,-0.43749,0.00016,28.98858]
[1779979092259,32.67,72837.74,0.5,-0.43749,0.00016,28.98858]
[1779979093165,32.67,72829.67,0.5,-0.43881,0.00016,29.00052]
[1779979098104,32.67,72820.45,0.5,-0.44033,0.00016,29.01378]
[1779979103161,32.67,72820.63,0.5,-0.4403,0.00016,29.01354]
[1779979106727,32.68,72814.84,0.5,-0.44125,0.00016,29.02167]
[1779979107160,32.68,72817.07,0.5,-0.44089,0.00016,29.01858]
[1779979110144,32.68,72794.47,0.5,-0.4446,0.00016,29.0489]
[1779979111131,32.68,72792.99,0.5,-0.44484,0.00016,29.04803]
[1779979111479,32.68,72792.99,0.5,-0.44484,0.00016,29.04803]
[1779979112097,32.67,72795.42,0.5,-0.44444,0.00016,29.04489]
[1779979117176,32.67,72796.08,0.5,-0.44432,0.00016,29.04398]
[1779979120146,32.67,72809.09,0.5,-0.44218,0.00016,29.02666]
[1779979122115,32.66,72800.94,0.5,-0.44352,0.00016,29.03755]
[1779979126120,32.66,72807.84,0.5,-0.44238,0.00016,29.02828]
[1779979129112,32.66,72816.3,0.5,-0.44099,0.00016,29.01667]
[1779979130674,32.66,72816.52,0.5,-0.44095,0.00016,29.01637]
[1779979130686,32.66,72816.52,0.5,-0.44095,0.00016,29.01637]
[1779979131111,32.66,72817.76,0.5,-0.44075,0.00016,29.01464]
[1779979135094,32.66,72828.22,0.5,-0.43903,0.00016,28.99973]
[1779979137198,32.66,72837.4,0.5,-0.43753,0.00016,28.98619]
[1779979138979,32.66,72839.81,0.5,-0.43713,0.00016,28.98254]
[1779979139182,32.66,72840.51,0.5,-0.43702,0.00016,28.98147]
[1779979141538,32.66,72841.87,0.5,-0.43679,0.00016,28.97938]
[1779979142065,32.66,72841.87,0.5,-0.43679,0.00016,28.97938]
[1779979142169,32.66,72862.16,0.5,-0.43347,0.00016,28.94748]
[1779979142252,32.66,72862.16,0.5,-0.43347,0.00016,28.94748]
[1779979142709,32.66,72862.16,0.5,-0.43347,0.00016,28.94748]
[1779979142886,32.66,72862.16,0.5,-0.43347,0.00016,28.94748]
[1779979142956,32.66,72875.32,0.5,-0.43131,0.00016,28.9257]
[1779979143485,32.66,72875.32,0.5,-0.43131,0.00016,28.9257]
[1779979143588,32.66,72875.32,0.5,-0.43131,0.00016,28.9257]
[1779979143923,32.66,72875.32,0.5,-0.43131,0.00016,28.9257]
[1779979143970,32.66,72875.32,0.5,-0.43131,0.00016,28.9257]
[1779979144048,32.66,72879.8,0.5,-0.43058,0.00016,28.91808]
[1779979145214,32.66,72879.8,0.5,-0.43058,0.00016,28.91808]
[1779979145216,32.66,72871.96,0.5,-0.43186,0.00016,28.93129]
[1779979145263,32.66,72871.96,0.5,-0.43186,0.00016,28.93129]
[1779979145271,32.66,72871.96,0.5,-0.43186,0.00016,28.93129]
[1779979145274,32.66,72871.96,0.5,-0.43186,0.00016,28.93129]
[1779979145560,32.66,72871.96,0.5,-0.43186,0.00016,28.93129]
[1779979147763,32.65,72870.69,0.5,-0.43206,0.00016,28.93335]
[1779979147779,32.65,72870.69,0.5,-0.43206,0.00016,28.93335]
[1779979147849,32.66,72879.15,0.5,-0.43068,0.00016,28.91912]
[1779979152524,32.66,72879.09,0.5,-0.43069,0.00016,28.9193]
[1779979153211,32.66,72871.17,0.5,-0.43199,0.00016,28.93266]
[1779979154827,32.66,72869.27,0.5,-0.4323,0.00016,28.93578]
[1779979155127,32.66,72866.53,0.5,-0.43274,0.00016,28.94028]
[1779979155530,32.66,72866.53,0.5,-0.43274,0.00016,28.94028]
[1779979155597,32.66,72866.53,0.5,-0.43274,0.00016,28.94028]
[1779979156201,32.66,72869.07,0.5,-0.43233,0.00016,28.93606]
[1779979161236,32.65,72865.02,0.5,-0.43298,0.00016,28.94264]
[1779979162888,32.65,72865.23,0.5,-0.43295,0.00016,28.94229]
[1779979163312,32.65,72859.96,0.5,-0.43381,0.00016,28.95085]
[1779979163878,32.65,72857.61,0.5,-0.43419,0.00016,28.95462]
[1779979165979,32.65,72841.95,0.5,-0.43676,0.00016,28.97909]
[1779979167191,32.65,72841.95,0.5,-0.43676,0.00016,28.97909]
[1779979168129,32.65,72838.75,0.5,-0.43729,0.00016,28.98394]
[1779979169236,32.65,72838.75,0.5,-0.43729,0.00016,28.98394]
[1779979169238,32.65,72838.75,0.5,-0.43729,0.00016,28.98394]
[1779979169257,32.65,72839.42,0.5,-0.43718,0.00016,28.98293]
[1779979173979,32.65,72845.85,0.5,-0.43612,0.00016,28.97038]
[1779979175072,32.65,72833.67,0.5,-0.43812,0.00016,28.9888]
[1779979175458,32.65,72833.67,0.5,-0.43812,0.00016,28.9888]
[1779979176227,32.65,72827.83,0.5,-0.43908,0.00016,28.99737]
[1779979178279,32.65,72827.73,0.5,-0.4391,0.00016,28.99752]
[1779979178326,32.65,72827.73,0.5,-0.4391,0.00016,28.99752]
[1779979178940,32.65,72829.01,0.5,-0.43889,0.00016,28.99567]
[1779979181281,32.65,72828.92,0.5,-0.4389,0.00016,28.9958]
[1779979181813,32.65,72829.33,0.5,-0.43883,0.00016,28.99521]
[1779979186847,32.66,72833.3,0.5,-0.43818,0.00016,28.98938]
[1779979188839,32.66,72832.64,0.5,-0.43829,0.00016,28.99036]
[1779979189143,32.66,72832.35,0.5,-0.43834,0.00016,28.99078]
[1779979190668,32.66,72834.72,0.5,-0.43795,0.00016,28.98728]
[1779979190675,32.66,72834.72,0.5,-0.43795,0.00016,28.98728]
[1779979191191,32.66,72835.46,0.5,-0.43783,0.00016,28.98618]
[1779979195118,32.66,72821.64,0.5,-0.4401,0.00016,29.00631]
[1779979196015,32.66,72821.64,0.5,-0.4401,0.00016,29.00631]
[1779979196197,32.66,72807.28,0.5,-0.44246,0.00016,29.02623]
[1779979197257,32.66,72808.98,0.5,-0.44218,0.00016,29.02394]
[1779979197431,32.66,72808.98,0.5,-0.44218,0.00016,29.02394]
[1779979197446,32.66,72808.98,0.5,-0.44218,0.00016,29.02394]
[1779979197928,32.66,72809.17,0.5,-0.44215,0.00016,29.02369]
[1779979202961,32.66,72804.81,0.5,-0.44287,0.00016,29.02959]
[1779979204789,32.66,72805.89,0.5,-0.44269,0.00016,29.02813]
[1779979205278,32.66,72795.93,0.5,-0.44433,0.00016,29.04126]
[1779979206351,32.66,72795.93,0.5,-0.44433,0.00016,29.04124]
[1779979206355,32.66,72795.93,0.5,-0.44433,0.00016,29.04124]
[1779979207248,32.66,72787.47,0.5,-0.44572,0.00016,29.05201]
[1779979208369,32.65,72787.47,0.5,-0.44572,0.00016,29.052]
[1779979208386,32.65,72787.47,0.5,-0.44572,0.00016,29.052]
[1779979213447,32.65,72791.47,0.5,-0.44505,0.00016,29.04686]
[1779979214041,32.65,72798.0,0.5,-0.44397,0.00016,29.03842]
[1779979219225,32.64,72799.99,0.5,-0.44364,0.00016,29.03576]
[1779979219084,32.64,72807.97,0.5,-0.44233,0.00016,29.02508]
[1779979220090,32.64,72818.98,0.5,-0.44052,0.00016,29.00987]
[1779979220779,32.64,72818.98,0.5,-0.44052,0.00016,29.00987]
[1779979221261,32.63,72840.45,0.5,-0.43697,0.00016,28.97823]
[1779979222270,32.63,72844.56,0.5,-0.4363,0.00016,28.97194]
[1779979224128,32.63,72833.23,0.5,-0.43816,0.00016,28.98904]
[1779979227406,32.63,72835.09,0.5,-0.43785,0.00016,28.98628]
[1779979228284,32.63,72842.46,0.5,-0.43664,0.00016,28.97514]
[1779979229037,32.63,72842.46,0.5,-0.43664,0.00016,28.97514]
[1779979229301,32.63,72842.46,0.5,-0.43664,0.00016,28.97514]
[1779979229263,32.63,72846.9,0.5,-0.43591,0.00016,28.9683]
[1779979230566,32.63,72849.59,0.5,-0.43547,0.00016,28.9641]
[1779979230986,32.63,72849.59,0.5,-0.43547,0.00016,28.9641]
[1779979231083,32.63,72849.59,0.5,-0.43547,0.00016,28.9641]
[1779979231164,32.63,72849.59,0.5,-0.43547,0.00016,28.9641]
[1779979231286,32.63,72863.4,0.5,-0.4332,0.00016,28.93927]
[1779979231360,32.63,72863.4,0.5,-0.4332,0.00016,28.93927]
[1779979231553,32.63,72863.4,0.5,-0.4332,0.00016,28.93927]
[1779979231938,32.63,72863.4,0.5,-0.4332,0.00016,28.93927]
[1779979232104,32.63,72863.4,0.5,-0.4332,0.00016,28.93927]
[1779979232152,32.63,72863.4,0.5,-0.4332,0.00016,28.93927]
[1779979232253,32.63,72875.94,0.5,-0.43114,0.00016,28.91839]
[1779979233189,32.62,72875.94,0.5,-0.43114,0.00016,28.91836]
[1779979233346,32.62,72875.94,0.5,-0.43114,0.00016,28.91836]
[1779979233357,32.62,72875.94,0.5,-0.43114,0.00016,28.91836]
[1779979234238,32.62,72878.75,0.5,-0.43068,0.00016,28.91359]
[1779979235227,32.62,72879.2,0.5,-0.4306,0.00016,28.91279]
[1779979235480,32.62,72879.2,0.5,-0.4306,0.00016,28.91279]
[1779979235525,32.62,72879.2,0.5,-0.4306,0.00016,28.91279]
[1779979236788,32.62,72885.08,0.5,-0.42964,0.00016,28.9027]
[1779979236810,32.62,72885.08,0.5,-0.42964,0.00016,28.9027]
[1779979237387,32.63,72889.8,0.5,-0.42887,0.00016,28.89446]
[1779979237399,32.63,72889.8,0.5,-0.42887,0.00016,28.89446]
[1779979237782,32.63,72889.8,0.5,-0.42887,0.00016,28.89446]
[1779979238229,32.62,72886.57,0.5,-0.4294,0.00016,28.90011]
[1779979239203,32.62,72886.57,0.5,-0.4294,0.00016,28.90011]
[1779979239277,32.62,72891.05,0.5,-0.42867,0.00016,28.89222]
[1779979240934,32.62,72896.07,0.5,-0.42785,0.00016,28.88331]
[1779979241011,32.62,72896.07,0.5,-0.42785,0.00016,28.88331]
[1779979241249,32.62,72895.96,0.5,-0.42787,0.00016,28.88351]
[1779979242256,32.62,72903.61,0.5,-0.42662,0.00016,28.86968]
[1779979242723,32.62,72903.61,0.5,-0.42662,0.00016,28.86968]
[1779979243263,32.62,72909.56,0.5,-0.42565,0.00016,28.85872]
[1779979244383,32.62,72909.11,0.5,-0.42572,0.00016,28.85955]
[1779979245371,32.62,72910.56,0.5,-0.42548,0.00016,28.85685]
[1779979245381,32.62,72910.56,0.5,-0.42548,0.00016,28.85685]
[1779979245384,32.62,72910.56,0.5,-0.42548,0.00016,28.85685]
[1779979246288,32.62,72911.52,0.5,-0.42533,0.00016,28.85506]
[1779979248324,32.62,72913.48,0.5,-0.42501,0.00016,28.85139]
[1779979249312,32.62,72933.05,0.5,-0.42182,0.00016,28.81376]
[1779979250183,32.62,72933.05,0.5,-0.42182,0.00016,28.81376]
[1779979250216,32.62,72933.05,0.5,-0.42182,0.00016,28.81376]
[1779979250316,32.62,72922.57,0.5,-0.42352,0.00016,28.83416]
[1779979250354,32.62,72922.57,0.5,-0.42352,0.00016,28.83416]
[1779979250359,32.62,72922.57,0.5,-0.42352,0.00016,28.83416]
[1779979250727,32.62,72922.57,0.5,-0.42352,0.00016,28.83416]
[1779979250829,32.62,72922.57,0.5,-0.42352,0.00016,28.83416]
[1779979250972,32.62,72922.57,0.5,-0.42352,0.00016,28.83416]
[1779979251319,32.62,72922.57,0.5,-0.42352,0.00016,28.83416]
[1779979251323,32.63,72918.52,0.5,-0.42419,0.00016,28.8419]
[1779979253496,32.63,72917.39,0.5,-0.42437,0.00016,28.84404]
[1779979253538,32.63,72917.39,0.5,-0.42437,0.00016,28.84404]
[1779979253571,32.63,72917.39,0.5,-0.42437,0.00016,28.84404]
[1779979253730,32.63,72917.39,0.5,-0.42437,0.00016,28.84404]
[1779979253886,32.63,72917.39,0.5,-0.42437,0.00016,28.84404]
[1779979254076,32.63,72917.39,0.5,-0.42437,0.00016,28.84404]
[1779979254370,32.63,72913.24,0.5,-0.42505,0.00016,28.85187]
[1779979258171,32.63,72912.14,0.5,-0.42523,0.00016,28.85393]
[1779979258179,32.63,72912.14,0.5,-0.42523,0.00016,28.85393]
[1779979258375,32.63,72914.31,0.5,-0.42487,0.00016,28.84987]
[1779979263388,32.63,72909.31,0.5,-0.42569,0.00016,28.85922]
[1779979265398,32.63,72901.79,0.5,-0.42692,0.00016,28.87303]
[1779979266844,32.63,72898.31,0.5,-0.42748,0.00016,28.87932]
[1779979266902,32.63,72898.31,0.5,-0.42748,0.00016,28.87932]
[1779979267452,32.63,72901.91,0.5,-0.4269,0.00016,28.8728]
[1779979267705,32.63,72901.91,0.5,-0.4269,0.00016,28.8728]
[1779979267750,32.63,72901.91,0.5,-0.4269,0.00016,28.8728]
[1779979267853,32.63,72906.55,0.5,-0.42614,0.00016,28.8643]
[1779979268788,32.63,72906.55,0.5,-0.42614,0.00016,28.8643]
[1779979269023,32.63,72894.46,0.5,-0.42811,0.00016,28.88621]
[1779979269425,32.63,72894.46,0.5,-0.42811,0.00016,28.88621]
[1779979269431,32.63,72894.46,0.5,-0.42811,0.00016,28.88621]
[1779979270207,32.63,72887.46,0.5,-0.42926,0.00016,28.89857]
[1779979271325,32.63,72887.02,0.5,-0.42933,0.00016,28.89934]
[1779979271428,32.63,72887.02,0.5,-0.42933,0.00016,28.89934]
[1779979271458,32.63,72887.02,0.5,-0.42933,0.00016,28.89934]
[1779979271558,32.62,72880.2,0.5,-0.43044,0.00016,28.91113]
[1779979272707,32.62,72880.2,0.5,-0.43044,0.00016,28.91113]
[1779979272724,32.62,72880.2,0.5,-0.43044,0.00016,28.91113]
[1779979273324,32.62,72878.48,0.5,-0.43072,0.00016,28.91405]
[1779979274148,32.62,72878.48,0.5,-0.43072,0.00016,28.91405]
[1779979274171,32.62,72878.48,0.5,-0.43072,0.00016,28.91405]
[1779979274353,32.62,72877.36,0.5,-0.43091,0.00016,28.91597]
[1779979277403,32.62,72886.01,0.5,-0.42949,0.00016,28.90106]
[1779979279364,32.62,72891.86,0.5,-0.42853,0.00016,28.89079]
[1779979280295,32.62,72880.34,0.5,-0.43042,0.00016,28.91087]
[1779979282367,32.62,72878.67,0.5,-0.43069,0.00016,28.91368]
[1779979285562,32.62,72878.8,0.5,-0.43066,0.00016,28.91341]
[1779979286307,32.62,72881.8,0.5,-0.43017,0.00016,28.90822]
[1779979286996,32.62,72881.8,0.5,-0.43017,0.00016,28.90822]
[1779979287376,32.62,72876.89,0.5,-0.43097,0.00016,28.9166]
[1779979292317,32.61,72884.89,0.5,-0.42965,0.00016,28.9]
[1779979297377,32.61,72890.27,0.5,-0.42877,0.00016,28.89063]
[1779979300375,32.62,72883.07,0.5,-0.42995,0.00016,28.90321]
[1779979301203,32.62,72883.07,0.5,-0.42995,0.00016,28.90321]
[1779979301360,32.62,72873.71,0.5,-0.43149,0.00016,28.9192]
[1779979301525,32.62,72873.71,0.5,-0.43149,0.00016,28.9192]
[1779979302343,32.62,72866.38,0.5,-0.43269,0.00016,28.93138]
[1779979302798,32.62,72866.38,0.5,-0.43269,0.00016,28.93138]
[1779979302940,32.62,72866.38,0.5,-0.43269,0.00016,28.93138]
[1779979303469,32.61,72864.97,0.5,-0.43291,0.00016,28.93368]
[1779979304020,32.61,72862.05,0.5,-0.43339,0.00016,28.93842]
[1779979306109,32.61,72847.73,0.5,-0.43574,0.00016,28.96115]
[1779979307346,32.61,72828.58,0.5,-0.43888,0.00016,28.99003]
[1779979307754,32.61,72828.58,0.5,-0.43888,0.00016,28.99003]
[1779979308397,32.61,72816.25,0.5,-0.44091,0.00016,29.00768]
[1779979308961,32.61,72816.25,0.5,-0.44091,0.00016,29.00768]
[1779979308965,32.61,72816.25,0.5,-0.44091,0.00016,29.00768]
[1779979309051,32.61,72816.25,0.5,-0.44091,0.00016,29.00768]
[1779979309291,32.61,72814.95,0.5,-0.44112,0.00016,29.0095]
[1779979311730,32.61,72820.86,0.5,-0.44015,0.00016,29.0012]
[1779979311831,32.61,72820.86,0.5,-0.44015,0.00016,29.0012]
[1779979312168,32.61,72817.3,0.5,-0.44074,0.00016,29.00623]
[1779979313439,32.61,72817.3,0.5,-0.44074,0.00016,29.00623]
[1779979313834,32.61,72820.35,0.5,-0.44024,0.00016,29.00192]
[1779979315414,32.61,72831.08,0.5,-0.43847,0.00016,28.98639]
[1779979317383,32.61,72820.7,0.5,-0.44018,0.00016,29.00142]
[1779979317769,32.61,72820.7,0.5,-0.44018,0.00016,29.00142]
[1779979318436,32.61,72808.49,0.5,-0.44219,0.00016,29.01842]
[1779979319360,32.61,72808.51,0.5,-0.44219,0.00016,29.01841]
[1779979324362,32.62,72804.43,0.5,-0.44286,0.00016,29.02398]
[1779979328346,32.61,72802.55,0.5,-0.44317,0.00016,29.02648]
[1779979328430,32.61,72804.98,0.5,-0.44277,0.00016,29.02322]
[1779979328562,32.61,72804.98,0.5,-0.44277,0.00016,29.02322]
[1779979329168,32.61,72816.16,0.5,-0.44093,0.00016,29.00787]
[1779979330173,32.61,72817.2,0.5,-0.44076,0.00016,29.00642]
[1779979330879,32.61,72817.2,0.5,-0.44076,0.00016,29.00642]
[1779979331192,32.61,72812.54,0.5,-0.44153,0.00016,29.01291]
[1779979337010,32.61,72809.56,0.5,-0.44202,0.00016,29.01702]
[1779979339440,32.62,72816.36,0.5,-0.4409,0.00016,29.00763]
[1779979343140,32.62,72824.63,0.5,-0.43955,0.00016,28.99592]
[1779979344286,32.62,72814.2,0.5,-0.44126,0.00016,29.01069]
[1779979346072,32.62,72807.75,0.5,-0.44232,0.00016,29.01953]
[1779979348303,32.62,72803.81,0.5,-0.44297,0.00016,29.02485]
[1779979348394,32.62,72803.81,0.5,-0.44297,0.00016,29.02485]
[1779979348459,32.62,72771.41,0.5,-0.44831,0.00017,29.06557]
[1779979349458,32.62,72759.69,0.5,-0.45025,0.00017,29.07901]
[1779979349829,32.62,72759.69,0.5,-0.45025,0.00017,29.07901]
[1779979350293,32.62,72759.69,0.5,-0.45025,0.00017,29.07901]
[1779979350410,32.62,72764.53,0.5,-0.44945,0.00017,29.07354]
[1779979350673,32.62,72764.53,0.5,-0.44945,0.00017,29.07354]
[1779979350843,32.62,72764.53,0.5,-0.44945,0.00017,29.07354]
[1779979350944,32.62,72764.53,0.5,-0.44945,0.00017,29.07354]
[1779979351288,32.62,72764.53,0.5,-0.44945,0.00017,29.07354]
[1779979351290,32.62,72763.75,0.5,-0.44957,0.00017,29.07167]
[1779979352374,32.62,72763.75,0.5,-0.44957,0.00017,29.07167]
[1779979352427,32.62,72765.32,0.5,-0.44931,0.00017,29.06989]
[1779979358166,32.61,72765.26,0.5,-0.44932,0.00017,29.06993]
[1779979359056,32.61,72765.26,0.5,-0.44932,0.00017,29.06993]
[1779979359459,32.61,72766.63,0.5,-0.44909,0.00017,29.06835]
[1779979361217,32.61,72764.35,0.5,-0.44947,0.00017,29.07096]
[1779979361292,32.61,72765.18,0.5,-0.44933,0.00017,29.07001]
[1779979363488,32.61,72745.53,0.5,-0.45258,0.00017,29.09154]
[1779979364205,32.61,72745.53,0.5,-0.45258,0.00017,29.09154]
[1779979364433,32.61,72745.53,0.5,-0.45258,0.00017,29.09154]
[1779979364223,32.61,72749.07,0.5,-0.45199,0.00017,29.0878]
[1779979364794,32.61,72749.07,0.5,-0.45199,0.00017,29.0878]
[1779979365243,32.61,72747.04,0.5,-0.45233,0.00017,29.08996]
[1779979367351,32.61,72750.33,0.5,-0.45179,0.00017,29.08647]
[1779979367368,32.61,72750.33,0.5,-0.45179,0.00017,29.08647]
[1779979367438,32.61,72763.73,0.5,-0.44957,0.00017,29.07167]
[1779979369493,32.61,72760.04,0.5,-0.45018,0.00017,29.07582]
[1779979374581,32.61,72764.41,0.5,-0.44945,0.00017,29.07085]
[1779979375267,32.61,72764.41,0.5,-0.44945,0.00017,29.07085]
[1779979375368,32.61,72773.25,0.5,-0.44799,0.00017,29.06055]
[1779979376481,32.61,72781.67,0.5,-0.4466,0.00017,29.05038]
[1779979379466,32.61,72782.79,0.5,-0.44642,0.00016,29.049]
[1779979381410,32.61,72759.39,0.5,-0.45028,0.00017,29.0765]
[1779979381735,32.61,72759.39,0.5,-0.45028,0.00017,29.0765]
[1779979381784,32.61,72759.39,0.5,-0.45028,0.00017,29.0765]
[1779979382353,32.61,72759.39,0.5,-0.45028,0.00017,29.0765]
[1779979383357,32.61,72751.6,0.5,-0.45157,0.00017,29.08506]
[1779979384260,32.61,72751.6,0.5,-0.45157,0.00017,29.08506]
[1779979384363,32.61,72742.96,0.5,-0.453,0.00017,29.09419]
[1779979385618,32.61,72742.96,0.5,-0.453,0.00017,29.0942]
[1779979386482,32.61,72749.23,0.5,-0.45197,0.00017,29.08762]
[1779979389135,32.61,72749.33,0.5,-0.45195,0.00017,29.08753]
[1779979389510,32.61,72757.94,0.5,-0.45053,0.00017,29.07818]
[1779979390156,32.61,72757.94,0.5,-0.45053,0.00017,29.07818]
[1779979390536,32.61,72751.99,0.5,-0.45151,0.00017,29.0847]
[1779979391501,32.62,72742.25,0.5,-0.45312,0.00017,29.09498]
[1779979393451,32.62,72755.79,0.5,-0.45089,0.00017,29.08058]
[1779979394518,32.62,72762.85,0.5,-0.44972,0.00017,29.07271]
[1779979396495,32.62,72763.97,0.5,-0.44954,0.00017,29.07145]
[1779979397518,32.62,72756.69,0.5,-0.45074,0.00017,29.07961]
[1779979402528,32.62,72763.42,0.5,-0.44963,0.00017,29.0721]
[1779979404837,32.62,72763.16,0.5,-0.44968,0.00017,29.07241]
[1779979405549,32.62,72763.1,0.5,-0.44969,0.00017,29.07248]
[1779979406610,32.62,72764.67,0.5,-0.44943,0.00017,29.07069]
[1779979407527,32.62,72764.62,0.5,-0.44944,0.00017,29.07076]
[1779979412561,32.63,72765.04,0.5,-0.44936,0.00017,29.06755]
[1779979414816,32.63,72762.2,0.5,-0.44983,0.00017,29.07079]
[1779979414899,32.63,72762.2,0.5,-0.44983,0.00017,29.07079]
[1779979415191,32.63,72762.2,0.5,-0.44983,0.00017,29.07079]
[1779979415466,32.63,72766.65,0.5,-0.4491,0.00017,29.06571]
[1779979416194,32.63,72779.34,0.5,-0.44701,0.00016,29.05069]
[1779979417597,32.63,72779.39,0.5,-0.447,0.00016,29.05063]
[1779979418388,32.63,72777.23,0.5,-0.44735,0.00016,29.05324]
[1779979419455,32.63,72777.23,0.5,-0.44735,0.00016,29.05324]
[1779979421631,32.63,72779.71,0.5,-0.44694,0.00016,29.05023]
[1779979422325,32.63,72779.71,0.5,-0.44694,0.00016,29.05023]
[1779979422341,32.63,72779.71,0.5,-0.44694,0.00016,29.05023]
[1779979422564,32.62,72780.95,0.5,-0.44674,0.00016,29.04871]
[1779979427598,32.62,72782.55,0.5,-0.44647,0.00016,29.04672]
[1779979432648,32.62,72778.99,0.5,-0.44706,0.00016,29.05105]
[1779979437761,32.62,72782.2,0.5,-0.44652,0.00016,29.0471]
[1779979441384,32.62,72781.46,0.5,-0.44664,0.00016,29.04798]
[1779979441519,32.62,72781.89,0.5,-0.44657,0.00016,29.04745]
[1779979444389,32.61,72784.71,0.5,-0.44611,0.00016,29.04395]
[1779979444492,32.61,72781.39,0.5,-0.44665,0.00017,29.04804]
[1779979445541,32.61,72773.4,0.5,-0.44797,0.00017,29.05767]
[1779979447576,32.61,72763.44,0.5,-0.44962,0.00017,29.06925]
[1779979447894,32.61,72763.44,0.5,-0.44962,0.00017,29.06925]
[1779979448549,32.61,72761.51,0.5,-0.44994,0.00017,29.07144]
[1779979449491,32.61,72761.51,0.5,-0.44994,0.00017,29.07144]
[1779979449521,32.61,72761.51,0.5,-0.44994,0.00017,29.07144]
[1779979449598,32.61,72761.27,0.5,-0.44998,0.00017,29.07172]
[1779979450525,32.61,72761.27,0.5,-0.44998,0.00017,29.07172]
[1779979450612,32.61,72761.27,0.5,-0.44998,0.00017,29.07172]
[1779979450759,32.62,72759.65,0.5,-0.45024,0.00017,29.07354]
[1779979451397,32.62,72758.86,0.5,-0.45038,0.00017,29.07443]
[1779979454846,32.62,72762.97,0.5,-0.4497,0.00017,29.06982]
[1779979454894,32.62,72763.92,0.5,-0.44954,0.00017,29.06875]
[1779979459925,32.62,72766.82,0.5,-0.44907,0.00017,29.06546]
[1779979463831,32.62,72772.47,0.5,-0.44814,0.00017,29.05888]
[1779979464434,32.62,72772.47,0.5,-0.44814,0.00017,29.05888]
[1779979464535,32.62,72773.12,0.5,-0.44803,0.00017,29.05812]
[1779979468536,32.62,72769.05,0.5,-0.4487,0.00017,29.06289]
[1779979468544,32.62,72761.11,0.5,-0.45001,0.00017,29.07198]
[1779979471366,32.62,72757.24,0.5,-0.45065,0.00017,29.0763]
[1779979471492,32.62,72757.24,0.5,-0.45065,0.00017,29.0763]
[1779979471808,32.62,72753.52,0.5,-0.45126,0.00017,29.07764]
[1779979472577,32.62,72739.59,0.5,-0.45357,0.00017,29.0923]
[1779979473310,32.62,72739.59,0.5,-0.45357,0.00017,29.0923]
[1779979473576,32.62,72739.59,0.5,-0.45357,0.00017,29.0923]
[1779979473651,32.63,72730.82,0.5,-0.45502,0.00017,29.10103]
[1779979474107,32.63,72730.82,0.5,-0.45502,0.00017,29.10103]
[1779979474694,32.63,72729.45,0.5,-0.45525,0.00017,29.10235]
[1779979474823,32.63,72729.45,0.5,-0.45525,0.00017,29.10235]
[1779979475506,32.62,72727.39,0.5,-0.45559,0.00017,29.10433]
[1779979476539,32.62,72727.39,0.5,-0.45559,0.00017,29.10433]
[1779979476634,32.62,72724.78,0.5,-0.45602,0.00017,29.1068]
[1779979476809,32.62,72724.78,0.5,-0.45602,0.00017,29.1068]
[1779979477654,32.62,72709.88,0.5,-0.45848,0.00017,29.12028]
[1779979479633,32.62,72702.09,0.5,-0.45978,0.00017,29.12688]
[1779979481593,32.62,72710.08,0.5,-0.45845,0.00017,29.1201]
[1779979484359,32.62,72710.58,0.5,-0.45837,0.00017,29.11966]
[1779979484375,32.62,72710.58,0.5,-0.45837,0.00017,29.11966]
[1779979484616,32.62,72719.34,0.5,-0.45692,0.00017,29.11183]
[1779979487132,32.62,72725.52,0.5,-0.45589,0.00017,29.10606]
[1779979489780,32.62,72726.06,0.5,-0.4558,0.00017,29.10554]
[1779979490702,32.62,72726.71,0.5,-0.45569,0.00017,29.10491]
[1779979491777,32.62,72726.45,0.5,-0.45573,0.00017,29.10516]
[1779979492165,32.62,72726.45,0.5,-0.45573,0.00017,29.10516]
[1779979493564,32.62,72726.45,0.5,-0.45573,0.00017,29.10516]
[1779979493606,32.61,72738.65,0.5,-0.45371,0.00017,29.09317]
[1779979494518,32.61,72738.65,0.5,-0.45371,0.00017,29.09317]
[1779979494533,32.61,72756.98,0.5,-0.45068,0.00017,29.07375]
[1779979495052,32.61,72756.98,0.5,-0.45068,0.00017,29.07375]
[1779979495129,32.61,72756.98,0.5,-0.45068,0.00017,29.07375]
[1779979495532,32.62,72761.27,0.5,-0.44997,0.00017,29.06898]
[1779979496435,32.62,72761.27,0.5,-0.44997,0.00017,29.06898]
[1779979496452,32.62,72761.5,0.5,-0.44994,0.00017,29.06872]
[1779979501646,32.62,72760.22,0.5,-0.45015,0.00017,29.07018]
[1779979501695,32.62,72760.22,0.5,-0.45015,0.00017,29.07018]
[1779979502048,32.62,72760.77,0.5,-0.45006,0.00017,29.06957]
[1779979502615,32.62,72761.74,0.5,-0.4499,0.00017,29.06848]
[1779979504518,32.62,72762.46,0.5,-0.44978,0.00017,29.06767]
[1779979504585,32.62,72763.12,0.5,-0.44967,0.00017,29.06693]
[1779979505788,32.62,72760.21,0.5,-0.45015,0.00017,29.07021]
[1779979506627,32.62,72758.91,0.5,-0.45037,0.00017,29.07167]
[1779979507212,32.62,72758.91,0.5,-0.45037,0.00017,29.07167]
[1779979507529,32.62,72763.18,0.5,-0.44966,0.00017,29.06687]
[1779979508713,32.62,72771.65,0.5,-0.44826,0.00017,29.05707]
[1779979510635,32.62,72764.28,0.5,-0.44948,0.00017,29.06562]
[1779979512245,32.62,72762.06,0.5,-0.44985,0.00017,29.06814]
[1779979512635,32.62,72760.51,0.5,-0.45011,0.00017,29.06989]
[1779979514506,32.62,72761.4,0.5,-0.44996,0.00017,29.0689]
[1779979514703,32.62,72762.03,0.5,-0.44986,0.00017,29.06819]
[1779979516705,32.62,72773.62,0.5,-0.44794,0.00017,29.05477]
[1779979518642,32.62,72779.33,0.5,-0.447,0.00016,29.0479]
[1779979519900,32.62,72782.44,0.5,-0.44649,0.00016,29.04409]
[1779979519902,32.62,72782.44,0.5,-0.44649,0.00016,29.04409]
[1779979520740,32.62,72785.12,0.5,-0.44604,0.00016,29.04076]
[1779979523143,32.62,72788.97,0.5,-0.4454,0.00016,29.03589]
[1779979523731,32.62,72777.07,0.5,-0.44737,0.00017,29.05058]
[1779979524697,32.62,72762.44,0.5,-0.44978,0.00017,29.06766]
[1779979525740,32.62,72757.73,0.5,-0.45056,0.00017,29.07295]
[1779979526696,32.62,72755.74,0.5,-0.45089,0.00017,29.07515]
[1779979527160,32.62,72755.74,0.5,-0.45089,0.00017,29.07515]
[1779979527171,32.62,72755.74,0.5,-0.45089,0.00017,29.07515]
[1779979527689,32.62,72755.48,0.5,-0.45093,0.00017,29.07544]
[1779979527909,32.62,72755.48,0.5,-0.45093,0.00017,29.07544]
[1779979528428,32.62,72755.73,0.5,-0.45089,0.00017,29.07517]
[1779979530447,32.62,72764.36,0.5,-0.44947,0.00017,29.06551]
[1779979532158,32.62,72764.08,0.5,-0.44951,0.00017,29.06308]
[1779979532684,32.62,72761.1,0.5,-0.45,0.00017,29.06646]
[1779979536980,32.62,72756.34,0.5,-0.45079,0.00017,29.07178]
[1779979536996,32.62,72756.34,0.5,-0.45079,0.00017,29.07178]
[1779979537700,32.62,72744.44,0.5,-0.45276,0.00017,29.08453]
[1779979538720,32.62,72736.82,0.5,-0.45402,0.00017,29.09232]
[1779979539673,32.62,72733.24,0.5,-0.45461,0.00017,29.09589]
[1779979540618,32.62,72707.59,0.5,-0.45886,0.00017,29.11952]
[1779979541686,32.62,72707.59,0.5,-0.45886,0.00017,29.11952]
[1779979541783,32.62,72707.59,0.5,-0.45886,0.00017,29.11952]
[1779979541873,32.62,72707.59,0.5,-0.45886,0.00017,29.11952]
[1779979541909,32.62,72707.59,0.5,-0.45886,0.00017,29.11952]
[1779979542193,32.62,72707.59,0.5,-0.45886,0.00017,29.11952]
[1779979542737,32.62,72707.59,0.5,-0.45886,0.00017,29.11952]
[1779979542758,32.62,72707.59,0.5,-0.45886,0.00017,29.11952]
[1779979542531,32.62,72697.93,0.5,-0.46046,0.00017,29.12756]
[1779979542813,32.62,72697.93,0.5,-0.46046,0.00017,29.12756]
[1779979543004,32.62,72697.93,0.5,-0.46046,0.00017,29.12756]
[1779979543539,32.62,72697.37,0.5,-0.46056,0.00017,29.12801]
[1779979544154,32.62,72697.37,0.5,-0.46056,0.00017,29.12801]
[1779979545143,32.62,72698.11,0.5,-0.46044,0.00017,29.12741]
[1779979545172,32.62,72698.11,0.5,-0.46044,0.00017,29.12741]
[1779979545479,32.62,72698.11,0.5,-0.46044,0.00017,29.12741]
[1779979545557,32.62,72699.79,0.5,-0.46016,0.00017,29.12605]
[1779979547570,32.62,72707.61,0.5,-0.45886,0.00017,29.1195]
[1779979548759,32.62,72714.0,0.5,-0.4578,0.00017,29.11393]
[1779979549562,32.62,72714.0,0.5,-0.4578,0.00017,29.11393]
[1779979549682,32.62,72719.96,0.5,-0.45681,0.00017,29.10854]
[1779979551422,32.62,72722.73,0.5,-0.45635,0.00017,29.10597]
[1779979551605,32.62,72722.35,0.5,-0.45642,0.00017,29.10632]
[1779979552630,32.62,72734.15,0.5,-0.45446,0.00017,29.09499]
[1779979554625,32.62,72737.7,0.5,-0.45387,0.00017,29.09143]
[1779979555580,32.62,72737.7,0.5,-0.45387,0.00017,29.09143]
[1779979555590,32.62,72737.7,0.5,-0.45387,0.00017,29.09143]
[1779979555686,32.62,72739.38,0.5,-0.45359,0.00017,29.08973]
[1779979558836,32.62,72744.53,0.5,-0.45274,0.00017,29.08444]
[1779979559750,32.62,72743.36,0.5,-0.45294,0.00017,29.08566]
[1779979563082,32.62,72748.13,0.5,-0.45215,0.00017,29.08068]
[1779979563769,32.62,72748.27,0.5,-0.45213,0.00017,29.08054]
[1779979565696,32.63,72748.51,0.5,-0.45209,0.00017,29.08029]
[1779979565705,32.63,72748.51,0.5,-0.45209,0.00017,29.08029]
[1779979565778,32.63,72747.65,0.5,-0.45223,0.00017,29.08121]
[1779979569647,32.63,72747.97,0.5,-0.45218,0.00017,29.08089]
[1779979569768,32.63,72740.07,0.5,-0.45349,0.00017,29.0891]
[1779979572801,32.63,72728.41,0.5,-0.45542,0.00017,29.10065]
[1779979574793,32.63,72724.14,0.5,-0.45613,0.00017,29.1047]
[1779979578240,32.63,72726.89,0.5,-0.45567,0.00017,29.10208]
[1779979578264,32.63,72726.89,0.5,-0.45567,0.00017,29.10208]
[1779979578822,32.63,72727.55,0.5,-0.45556,0.00017,29.10145]
[1779979580841,32.63,72739.59,0.5,-0.45357,0.00017,29.08956]
[1779979581843,32.63,72746.12,0.5,-0.45249,0.00017,29.08282]
[1779979586851,32.63,72748.19,0.5,-0.45214,0.00017,29.08065]
[1779979589513,32.63,72754.53,0.5,-0.4511,0.00017,29.07383]
[1779979589532,32.63,72754.53,0.5,-0.4511,0.00017,29.07383]
[1779979589614,32.63,72754.53,0.5,-0.4511,0.00017,29.07383]
[1779979589862,32.63,72760.03,0.5,-0.45019,0.00017,29.06775]
[1779979590695,32.63,72767.91,0.5,-0.44889,0.00017,29.05878]
[1779979591753,32.63,72778.12,0.5,-0.4472,0.00017,29.04393]
[1779979592718,32.63,72778.12,0.5,-0.4472,0.00017,29.04393]
[1779979592781,32.63,72775.33,0.5,-0.44766,0.00017,29.04728]
[1779979593222,32.63,72775.33,0.5,-0.44766,0.00017,29.04728]
[1779979593443,32.63,72773.47,0.5,-0.44796,0.00017,29.0495]
[1779979598495,32.63,72762.87,0.5,-0.44971,0.00017,29.06179]
[1779979599864,32.63,72757.9,0.5,-0.45054,0.00017,29.06737]
[1779979599926,32.63,72757.9,0.5,-0.45054,0.00017,29.06737]
[1779979600728,32.63,72746.41,0.5,-0.45244,0.00017,29.07978]
[1779979600952,32.63,72746.41,0.5,-0.45244,0.00017,29.07978]
[1779979601728,32.63,72746.41,0.5,-0.45244,0.00017,29.07978]
[1779979601799,32.63,72704.18,0.5,-0.45943,0.00017,29.11969]
[1779979602022,32.63,72704.18,0.5,-0.45943,0.00017,29.11969]
[1779979602878,32.63,72704.18,0.5,-0.45943,0.00017,29.11969]
[1779979602240,32.63,72674.29,0.5,-0.46439,0.00017,29.1425]
[1779979603219,32.63,72674.29,0.5,-0.46439,0.00017,29.1425]
[1779979603434,32.63,72610.86,0.5,-0.47494,0.00017,29.17591]
[1779979604554,32.64,72613.01,0.5,-0.47458,0.00017,29.17512]
[1779979605871,32.64,72642.01,0.5,-0.46976,0.00017,29.16209]
[1779979607000,32.64,72657.74,0.5,-0.46714,0.00017,29.15324]
[1779979607101,32.64,72657.74,0.5,-0.46714,0.00017,29.15324]
[1779979607842,32.62,72658.51,0.5,-0.467,0.00017,29.1527]
[1779979608866,32.62,72658.51,0.5,-0.467,0.00017,29.1527]
[1779979609359,32.62,72658.51,0.5,-0.467,0.00017,29.1527]
[1779979609581,32.62,72658.51,0.5,-0.467,0.00017,29.1527]
[1779979609655,32.62,72669.96,0.5,-0.4651,0.00017,29.1454]
[1779979609982,32.62,72669.96,0.5,-0.4651,0.00017,29.1454]
[1779979610960,32.62,72653.68,0.5,-0.46781,0.00017,29.15557]
[1779979611114,32.62,72653.68,0.5,-0.46781,0.00017,29.15557]
[1779979611408,32.62,72653.68,0.5,-0.46781,0.00017,29.15557]
[1779979611536,32.62,72653.68,0.5,-0.46781,0.00017,29.15557]
[1779979611815,32.62,72653.68,0.5,-0.46781,0.00017,29.15557]
[1779979611899,32.62,72656.84,0.5,-0.46728,0.00017,29.1537]
[1779979612040,32.62,72656.84,0.5,-0.46728,0.00017,29.1537]
[1779979612163,32.62,72656.84,0.5,-0.46728,0.00017,29.1537]
[1779979612537,32.62,72656.84,0.5,-0.46728,0.00017,29.1537]
[1779979612800,32.62,72656.84,0.5,-0.46728,0.00017,29.1537]
[1779979612892,32.62,72656.84,0.5,-0.46728,0.00017,29.1537]
[1779979612556,32.62,72644.7,0.5,-0.4693,0.00017,29.16061]
[1779979613099,32.62,72644.7,0.5,-0.4693,0.00017,29.16061]
[1779979613133,32.62,72644.7,0.5,-0.4693,0.00017,29.16061]
[1779979613361,32.62,72644.7,0.5,-0.4693,0.00017,29.16061]
[1779979613730,32.62,72644.7,0.5,-0.4693,0.00017,29.16061]
[1779979613851,32.62,72644.7,0.5,-0.4693,0.00017,29.16061]
[1779979613903,32.62,72636.77,0.5,-0.47062,0.00017,29.16471]
[1779979613975,32.62,72636.77,0.5,-0.47062,0.00017,29.16471]
[1779979614035,32.62,72636.77,0.5,-0.47062,0.00017,29.16471]
[1779979614163,32.62,72636.77,0.5,-0.47062,0.00017,29.16471]
[1779979615013,32.62,72636.77,0.5,-0.47062,0.00017,29.16471]
[1779979615167,32.62,72632.69,0.5,-0.4713,0.00017,29.1667]
[1779979616241,32.62,72632.69,0.5,-0.4713,0.00017,29.1667]
[1779979616478,32.62,72635.79,0.5,-0.47078,0.00017,29.16519]
[1779979620490,32.62,72644.29,0.5,-0.46937,0.00017,29.16083]
[1779979621144,32.62,72644.29,0.5,-0.46937,0.00017,29.16083]
[1779979621396,32.62,72644.29,0.5,-0.46937,0.00017,29.16083]
[1779979621827,32.62,72645.21,0.5,-0.46922,0.00017,29.16034]
[1779979622599,32.62,72645.21,0.5,-0.46922,0.00017,29.16034]
[1779979622918,32.62,72645.31,0.5,-0.4692,0.00017,29.16029]
[1779979625980,32.63,72649.38,0.5,-0.46853,0.00017,29.15806]
[1779979626828,32.63,72648.39,0.5,-0.46869,0.00017,29.15863]
[1779979629002,32.64,72650.71,0.5,-0.46831,0.00017,29.15735]
[1779979629513,32.64,72650.71,0.5,-0.46831,0.00017,29.15735]
[1779979629682,32.64,72650.71,0.5,-0.46831,0.00017,29.15735]
[1779979629706,32.65,72646.55,0.5,-0.46901,0.00017,29.15969]
[1779979632586,32.69,72642.69,0.5,-0.46967,0.00017,29.1619]
[1779979633711,32.69,72642.69,0.5,-0.46967,0.00017,29.1619]
[1779979633788,32.71,72644.4,0.5,-0.4694,0.00017,29.16104]
[1779979635878,32.72,72644.4,0.5,-0.46941,0.00017,29.16108]
[1779979635885,32.73,72623.71,0.5,-0.47284,0.00017,29.17102]
[1779979636113,32.73,72623.71,0.5,-0.47284,0.00017,29.17102]
[1779979636842,32.73,72623.71,0.5,-0.47284,0.00017,29.17102]
[1779979636875,32.73,72623.71,0.5,-0.47284,0.00017,29.17102]
[1779979636876,32.74,72615.51,0.5,-0.47421,0.00017,29.17436]
[1779979637083,32.74,72615.51,0.5,-0.47421,0.00017,29.17436]
[1779979637633,32.74,72615.51,0.5,-0.47421,0.00017,29.17436]
[1779979637653,32.74,72615.51,0.5,-0.47421,0.00017,29.17436]
[1779979637685,32.75,72610.59,0.5,-0.47502,0.00017,29.1762]
[1779979638177,32.75,72610.59,0.5,-0.47502,0.00017,29.1762]
[1779979638847,32.75,72630.5,0.5,-0.47172,0.00017,29.16803]
[1779979639827,32.75,72637.88,0.5,-0.4705,0.00017,29.16451]
[1779979640794,32.75,72637.88,0.5,-0.4705,0.00017,29.16451]
[1779979640926,32.75,72637.88,0.5,-0.4705,0.00017,29.16451]
[1779979640877,32.76,72645.77,0.5,-0.4692,0.00017,29.16046]
[1779979641913,32.76,72645.48,0.5,-0.46925,0.00017,29.16062]
[1779979645844,32.76,72644.05,0.5,-0.46948,0.00017,29.16138]
[1779979645863,32.76,72644.05,0.5,-0.46948,0.00017,29.16138]
[1779979645873,32.76,72647.34,0.5,-0.46894,0.00017,29.15962]
[1779979646631,32.76,72647.34,0.5,-0.46894,0.00017,29.15962]
[1779979646906,32.76,72656.67,0.5,-0.4674,0.00017,29.15432]
[1779979647259,32.76,72656.67,0.5,-0.4674,0.00017,29.15432]
[1779979647481,32.76,72656.67,0.5,-0.4674,0.00017,29.15432]
[1779979647911,32.76,72656.67,0.5,-0.4674,0.00017,29.15432]
[1779979647569,32.76,72671.27,0.5,-0.46498,0.00017,29.14514]
[1779979648189,32.76,72671.27,0.5,-0.46498,0.00017,29.14514]
[1779979648283,32.76,72671.27,0.5,-0.46498,0.00017,29.14514]
[1779979648416,32.76,72671.27,0.5,-0.46498,0.00017,29.14514]
[1779979648486,32.76,72671.58,0.5,-0.46493,0.00017,29.14494]
[1779979649112,32.76,72671.58,0.5,-0.46493,0.00017,29.14494]
[1779979649143,32.76,72671.58,0.5,-0.46493,0.00017,29.14494]
[1779979649654,32.76,72671.58,0.5,-0.46493,0.00017,29.14494]
[1779979649667,32.76,72671.58,0.5,-0.46493,0.00017,29.14494]
[1779979649669,32.76,72671.58,0.5,-0.46493,0.00017,29.14494]
[1779979649865,32.76,72677.63,0.5,-0.46393,0.00017,29.14082]
[1779979650869,32.76,72684.39,0.5,-0.46281,0.00017,29.13599]
[1779979651371,32.76,72684.39,0.5,-0.46281,0.00017,29.13599]
[1779979651407,32.76,72684.39,0.5,-0.46281,0.00017,29.13599]
[1779979652360,32.76,72684.77,0.5,-0.46275,0.00017,29.13298]
[1779979652372,32.76,72684.77,0.5,-0.46275,0.00017,29.13298]
[1779979652511,32.76,72695.46,0.5,-0.46098,0.00017,29.12486]
[1779979654431,32.77,72698.22,0.5,-0.46053,0.00017,29.12267]
[1779979654524,32.77,72699.47,0.5,-0.46032,0.00017,29.12167]
[1779979655862,32.77,72699.47,0.5,-0.46032,0.00017,29.12167]
[1779979655903,32.77,72695.83,0.5,-0.46092,0.00017,29.12458]
[1779979656541,32.77,72695.83,0.5,-0.46092,0.00017,29.12458]
[1779979656585,32.77,72688.08,0.5,-0.4622,0.00017,29.13054]
[1779979657830,32.77,72685.05,0.5,-0.4627,0.00017,29.13279]
[1779979659047,32.77,72685.05,0.5,-0.4627,0.00017,29.13279]
[1779979659860,32.77,72684.1,0.5,-0.46286,0.00017,29.13349]
[1779979661427,32.77,72684.5,0.5,-0.46279,0.00017,29.1332]
[1779979661868,32.77,72688.59,0.5,-0.46212,0.00017,29.13017]
[1779979666862,32.77,72685.74,0.5,-0.46259,0.00017,29.13229]
[1779979666891,32.77,72674.25,0.5,-0.46449,0.00017,29.14044]
[1779979667898,32.77,72670.01,0.5,-0.46519,0.00017,29.14328]
[1779979672917,32.77,72676.12,0.5,-0.46418,0.00017,29.13917]
[1779979673091,32.77,72675.95,0.5,-0.46421,0.00017,29.13929]
[1779979673859,32.78,72669.79,0.5,-0.46523,0.00017,29.14344]
[1779979678903,32.78,72670.51,0.5,-0.46511,0.00017,29.14297]
[1779979682951,32.78,72671.01,0.5,-0.46503,0.00017,29.14265]
[1779979682965,32.78,72671.01,0.5,-0.46503,0.00017,29.14265]
[1779979682969,32.78,72688.04,0.5,-0.46222,0.00017,29.13063]
[1779979684907,32.78,72692.52,0.5,-0.46148,0.00017,29.12724]
[1779979689241,32.78,72694.04,0.5,-0.46123,0.00017,29.12607]
[1779979689492,32.78,72694.04,0.5,-0.46123,0.00017,29.12607]
[1779979689927,32.78,72701.01,0.5,-0.46008,0.00017,29.12052]
[1779979690290,32.78,72701.01,0.5,-0.46008,0.00017,29.12052]
[1779979690563,32.78,72701.01,0.5,-0.46008,0.00017,29.12052]
[1779979690829,32.78,72701.01,0.5,-0.46008,0.00017,29.12052]
[1779979691224,32.78,72701.01,0.5,-0.46008,0.00017,29.12052]
[1779979691648,32.78,72701.01,0.5,-0.46008,0.00017,29.12052]
[1779979691957,32.78,72725.94,0.5,-0.45597,0.00016,29.09869]
[1779979692612,32.78,72725.94,0.5,-0.45597,0.00016,29.09869]
[1779979692771,32.78,72725.94,0.5,-0.45597,0.00016,29.09869]
[1779979692852,32.78,72724.22,0.5,-0.45625,0.00016,29.1003]
[1779979693435,32.78,72724.22,0.5,-0.45625,0.00016,29.1003]
[1779979693457,32.78,72724.22,0.5,-0.45625,0.00016,29.1003]
[1779979693833,32.78,72724.22,0.5,-0.45625,0.00016,29.1003]
[1779979695676,32.78,72725.43,0.5,-0.45605,0.00016,29.09917]
[1779979695847,32.78,72727.96,0.5,-0.45563,0.00016,29.09679]
[1779979696994,32.78,72734.65,0.5,-0.45453,0.00016,29.09034]
[1779979698868,32.78,72742.66,0.5,-0.45321,0.00016,29.08233]
[1779979699921,32.78,72752.07,0.5,-0.45166,0.00016,29.07251]
[1779979702313,32.78,72756.27,0.5,-0.45097,0.00016,29.06799]
[1779979702876,32.78,72756.27,0.5,-0.45097,0.00016,29.06799]
[1779979702914,32.78,72756.27,0.5,-0.45097,0.00016,29.06799]
[1779979703003,32.78,72756.27,0.5,-0.45097,0.00016,29.06799]
[1779979702942,32.78,72765.27,0.5,-0.44949,0.00016,29.058]
[1779979703415,32.78,72765.27,0.5,-0.44949,0.00016,29.058]
[1779979703941,32.78,72765.12,0.5,-0.44952,0.00016,29.05816]
[1779979704128,32.78,72765.12,0.5,-0.44952,0.00016,29.05816]
[1779979704153,32.78,72765.12,0.5,-0.44952,0.00016,29.05816]
[1779979705790,32.78,72764.81,0.5,-0.44957,0.00016,29.05852]
[1779979705805,32.78,72764.81,0.5,-0.44957,0.00016,29.05852]
[1779979705808,32.78,72764.81,0.5,-0.44957,0.00016,29.05852]
[1779979705862,32.78,72764.81,0.5,-0.44957,0.00016,29.05852]
[1779979705964,32.79,72759.93,0.5,-0.45037,0.00016,29.06398]
[1779979709946,32.79,72747.79,0.5,-0.45237,0.00016,29.07706]
[1779979711276,32.79,72749.16,0.5,-0.45215,0.00016,29.07563]
[1779979711963,32.79,72748.53,0.5,-0.45225,0.00016,29.07355]
[1779979712852,32.79,72748.53,0.5,-0.45225,0.00016,29.07355]
[1779979712859,32.79,72748.53,0.5,-0.45225,0.00016,29.07355]
[1779979712968,32.79,72750.23,0.5,-0.45197,0.00016,29.07177]
[1779979718006,32.79,72755.29,0.5,-0.45114,0.00016,29.06639]
[1779979718961,32.79,72755.29,0.5,-0.45114,0.00016,29.06639]
[1779979718972,32.79,72755.29,0.5,-0.45114,0.00016,29.06639]
[1779979719012,32.79,72757.54,0.5,-0.45077,0.00016,29.06394]
[1779979724030,32.79,72760.55,0.5,-0.45028,0.00016,29.06064]
[1779979729061,32.8,72761.9,0.5,-0.45006,0.00016,29.05914]
[1779979730754,32.8,72761.73,0.5,-0.45009,0.00016,29.05933]
[1779979730969,32.8,72756.4,0.5,-0.45096,0.00016,29.06522]
[1779979732641,32.8,72752.41,0.5,-0.45162,0.00016,29.06953]
[1779979734089,32.8,72749.49,0.5,-0.4521,0.00016,29.07264]
[1779979737712,32.8,72748.45,0.5,-0.45227,0.00016,29.07375]
[1779979737861,32.8,72747.79,0.5,-0.45238,0.00016,29.07444]
[1779979739690,32.8,72740.38,0.5,-0.4536,0.00016,29.08206]
[1779979741081,32.8,72744.26,0.5,-0.45297,0.00016,29.07812]
[1779979741981,32.8,72742.32,0.5,-0.45329,0.00016,29.0801]
[1779979747005,32.8,72741.86,0.5,-0.45336,0.00016,29.08059]
[1779979750863,32.81,72740.35,0.5,-0.45361,0.00016,29.08213]
[1779979751032,32.81,72740.8,0.5,-0.45354,0.00016,29.08168]
[1779979753911,32.81,72732.94,0.5,-0.45483,0.00016,29.08947]
[1779979755542,32.81,72732.94,0.5,-0.45483,0.00016,29.08947]
[1779979755550,32.81,72728.12,0.5,-0.45563,0.00016,29.09409]
[1779979759035,32.81,72715.24,0.5,-0.45775,0.00016,29.10588]
[1779979759767,32.81,72701.51,0.5,-0.46001,0.00016,29.11753]
[1779979761442,32.81,72701.02,0.5,-0.46009,0.00016,29.11792]
[1779979761465,32.81,72701.02,0.5,-0.46009,0.00016,29.11792]
[1779979762086,32.81,72698.77,0.5,-0.46047,0.00016,29.11975]
[1779979764222,32.81,72694.26,0.5,-0.46121,0.00016,29.12332]
[1779979764343,32.81,72694.26,0.5,-0.46121,0.00016,29.12332]
[1779979764656,32.81,72694.26,0.5,-0.46121,0.00016,29.12332]
[1779979764739,32.81,72687.1,0.5,-0.46239,0.00017,29.12876]
[1779979767322,32.81,72682.75,0.5,-0.46311,0.00017,29.13194]
[1779979767478,32.81,72684.74,0.5,-0.46278,0.00017,29.1305]
[1779979771387,32.81,72692.06,0.5,-0.46158,0.00017,29.12229]
[1779979772200,32.81,72692.06,0.5,-0.46158,0.00017,29.12229]
[1779979772392,32.81,72693.35,0.5,-0.46136,0.00016,29.1213]
[1779979774119,32.81,72695.86,0.5,-0.46095,0.00016,29.11935]
[1779979774405,32.81,72697.41,0.5,-0.46069,0.00016,29.11812]
[1779979779470,32.82,72700.95,0.5,-0.46011,0.00016,29.11531]
[1779979782760,32.82,72711.98,0.5,-0.45829,0.00016,29.10606]
[1779979786057,32.82,72704.2,0.5,-0.45958,0.00016,29.11264]
[1779979787522,32.82,72699.46,0.5,-0.46036,0.00016,29.11651]
[1779979792999,32.82,72698.57,0.5,-0.46051,0.00016,29.11723]
[1779979797121,32.82,72708.34,0.5,-0.4589,0.00016,29.10921]
[1779979797585,32.82,72708.34,0.5,-0.4589,0.00016,29.10921]
[1779979797594,32.82,72708.34,0.5,-0.4589,0.00016,29.10921]
[1779979797808,32.82,72711.31,0.5,-0.45841,0.00016,29.10667]
[1779979803639,32.82,72712.9,0.5,-0.45814,0.00016,29.10527]
[1779979805121,32.82,72721.72,0.5,-0.45669,0.00016,29.0974]
[1779979805396,32.82,72721.72,0.5,-0.45669,0.00016,29.0974]
[1779979806803,32.82,72727.75,0.5,-0.4557,0.00016,29.09179]
[1779979807058,32.82,72731.31,0.5,-0.45511,0.00016,29.08839]
[1779979810052,32.82,72726.63,0.5,-0.45588,0.00016,29.09285]
[1779979811070,32.82,72719.32,0.5,-0.45709,0.00016,29.09957]
[1779979813093,32.82,72711.96,0.5,-0.4583,0.00016,29.10608]
[1779979816073,32.82,72720.44,0.5,-0.4569,0.00016,29.09855]
[1779979817086,32.82,72728.59,0.5,-0.45556,0.00016,29.09098]
[1779979818115,32.82,72737.91,0.5,-0.45402,0.00016,29.08193]
[1779979820146,32.82,72745.11,0.5,-0.45284,0.00016,29.07464]
[1779979822151,32.82,72736.29,0.5,-0.45429,0.00016,29.08355]
[1779979825093,32.82,72743.79,0.5,-0.45306,0.00016,29.07602]
[1779979825477,32.82,72743.79,0.5,-0.45306,0.00016,29.07602]
[1779979826091,32.82,72750.91,0.5,-0.45189,0.00016,29.06861]
[1779979827149,32.82,72764.39,0.5,-0.44967,0.00016,29.05389]
[1779979828355,32.82,72766.22,0.5,-0.44937,0.00016,29.05182]
[1779979828483,32.82,72766.22,0.5,-0.44937,0.00016,29.05182]
[1779979829077,32.82,72766.22,0.5,-0.44937,0.00016,29.05182]
[1779979829092,32.82,72766.22,0.5,-0.44937,0.00016,29.05182]
[1779979829168,32.82,72766.22,0.5,-0.44937,0.00016,29.05182]
[1779979829138,32.82,72764.66,0.5,-0.44963,0.00016,29.05359]
[1779979829875,32.82,72764.66,0.5,-0.44963,0.00016,29.05359]
[1779979829907,32.82,72767.75,0.5,-0.44912,0.00016,29.05009]
[1779979830974,32.82,72767.75,0.5,-0.44912,0.00016,29.05009]
[1779979831899,32.82,72773.28,0.5,-0.44821,0.00016,29.04095]
[1779979832893,32.82,72772.77,0.5,-0.4483,0.00016,29.04155]
[1779979832897,32.82,72771.53,0.5,-0.4485,0.00016,29.043]
[1779979834280,32.83,72767.93,0.5,-0.44909,0.00016,29.04716]
[1779979834673,32.83,72767.93,0.5,-0.44909,0.00016,29.04716]
[1779979834856,32.83,72767.93,0.5,-0.44909,0.00016,29.04716]
[1779979837194,32.83,72772.77,0.5,-0.4483,0.00016,29.04158]
[1779979837203,32.83,72772.77,0.5,-0.4483,0.00016,29.04158]
[1779979838105,32.83,72772.08,0.5,-0.44841,0.00016,29.04239]
[1779979839080,32.83,72765.38,0.5,-0.44951,0.00016,29.05008]
[1779979843106,32.83,72761.65,0.5,-0.45013,0.00016,29.05427]
[1779979844137,32.83,72750.26,0.5,-0.452,0.00016,29.06662]
[1779979844256,32.83,72750.26,0.5,-0.452,0.00016,29.06662]
[1779979845124,32.83,72748.4,0.5,-0.45231,0.00016,29.06858]
[1779979847152,32.83,72748.4,0.5,-0.45231,0.00016,29.06858]
[1779979847161,32.83,72748.4,0.5,-0.45231,0.00016,29.06858]
[1779979847181,32.83,72744.62,0.5,-0.45293,0.00016,29.07251]
[1779979850190,32.83,72751.75,0.5,-0.45176,0.00016,29.06507]
[1779979853544,32.83,72750.49,0.5,-0.45197,0.00016,29.06643]
[1779979853993,32.83,72750.49,0.5,-0.45197,0.00016,29.06643]
[1779979855159,32.83,72750.49,0.5,-0.45197,0.00016,29.06643]
[1779979856224,32.83,72760.11,0.5,-0.45039,0.00016,29.05604]
[1779979858129,32.83,72763.57,0.5,-0.44982,0.00016,29.05219]
[1779979858150,32.83,72763.57,0.5,-0.44982,0.00016,29.05219]
[1779979858164,32.84,72762.27,0.5,-0.45003,0.00016,29.05365]
[1779979863235,32.83,72763.03,0.5,-0.44991,0.00016,29.0528]
[1779979866510,32.83,72764.53,0.5,-0.44966,0.00016,29.05111]
[1779979866921,32.83,72764.53,0.5,-0.44966,0.00016,29.05111]
[1779979867108,32.83,72764.53,0.5,-0.44966,0.00016,29.05111]
[1779979867107,32.83,72765.17,0.5,-0.44956,0.00016,29.05039]
[1779979867454,32.83,72765.17,0.5,-0.44956,0.00016,29.05039]
[1779979867551,32.83,72765.17,0.5,-0.44956,0.00016,29.05039]
[1779979868012,32.83,72765.17,0.5,-0.44956,0.00016,29.05039]
[1779979868069,32.83,72765.17,0.5,-0.44956,0.00016,29.05039]
[1779979868081,32.83,72765.17,0.5,-0.44956,0.00016,29.05039]
[1779979868159,32.83,72765.17,0.5,-0.44956,0.00016,29.05039]
[1779979868126,32.83,72789.81,0.5,-0.44551,0.00016,29.02107]
[1779979868703,32.83,72789.81,0.5,-0.44551,0.00016,29.02107]
[1779979868796,32.83,72789.81,0.5,-0.44551,0.00016,29.02107]
[1779979868822,32.83,72789.81,0.5,-0.44551,0.00016,29.02107]
[1779979868889,32.83,72789.81,0.5,-0.44551,0.00016,29.02107]
[1779979869020,32.83,72789.81,0.5,-0.44551,0.00016,29.02107]
[1779979869117,32.83,72789.81,0.5,-0.44551,0.00016,29.02106]
[1779979869486,32.83,72789.81,0.5,-0.44551,0.00016,29.02106]
[1779979873254,32.84,72784.72,0.5,-0.44635,0.00016,29.02739]
[1779979873269,32.84,72784.72,0.5,-0.44635,0.00016,29.02739]
[1779979874100,32.84,72784.72,0.5,-0.44635,0.00016,29.02739]
[1779979874137,32.84,72784.72,0.5,-0.44635,0.00016,29.02739]
[1779979874188,32.84,72780.18,0.5,-0.4471,0.00016,29.03291]
[1779979875164,32.84,72780.18,0.5,-0.4471,0.00016,29.03291]
[1779979875221,32.84,72780.18,0.5,-0.4471,0.00016,29.03291]
[1779979876093,32.84,72783.11,0.5,-0.44662,0.00016,29.02937]
[1779979876201,32.84,72784.59,0.5,-0.44637,0.00016,29.02757]
[1779979877343,32.84,72784.35,0.5,-0.44641,0.00016,29.02788]
[1779979877353,32.84,72784.35,0.5,-0.44641,0.00016,29.02788]
[1779979878178,32.84,72780.15,0.5,-0.4471,0.00016,29.03298]
[1779979879394,32.84,72778.23,0.5,-0.44742,0.00016,29.03528]
[1779979880195,32.84,72772.08,0.5,-0.44843,0.00016,29.04253]
[1779979883092,32.84,72771.05,0.5,-0.4486,0.00016,29.04373]
[1779979883221,32.84,72771.05,0.5,-0.4486,0.00016,29.04373]
[1779979883494,32.84,72771.05,0.5,-0.4486,0.00016,29.04373]
[1779979883503,32.84,72771.05,0.5,-0.4486,0.00016,29.04373]
[1779979884223,32.84,72775.35,0.5,-0.44789,0.00016,29.03871]
[1779979889709,32.84,72780.96,0.5,-0.44698,0.00016,29.03205]
[1779979895410,32.85,72786.71,0.5,-0.44603,0.00016,29.02232]
[1779979897222,32.84,72795.76,0.5,-0.44455,0.00016,29.01094]
[1779979898450,32.84,72795.76,0.5,-0.44455,0.00016,29.01094]
[1779979898465,32.84,72795.76,0.5,-0.44455,0.00016,29.01094]
[1779979899181,32.84,72799.26,0.5,-0.44398,0.00016,29.00643]
[1779979899605,32.84,72799.26,0.5,-0.44398,0.00016,29.00643]
[1779979900212,32.84,72799.8,0.5,-0.44389,0.00016,29.00573]
[1779979905231,32.84,72796.0,0.5,-0.44451,0.00016,29.01063]
[1779979910277,32.84,72795.58,0.5,-0.44458,0.00016,29.01116]
[1779979910374,32.84,72797.14,0.5,-0.44432,0.00016,29.00916]
[1779979911168,32.84,72798.62,0.5,-0.44408,0.00016,29.00725]
[1779979914128,32.84,72800.87,0.5,-0.44371,0.00016,29.00433]
[1779979914142,32.84,72800.87,0.5,-0.44371,0.00016,29.00433]
[1779979914243,32.84,72807.03,0.5,-0.4427,0.00016,28.99621]
[1779979915281,32.85,72815.54,0.5,-0.44131,0.00016,28.98468]
[1779979916542,32.85,72819.63,0.5,-0.44064,0.00016,28.97902]
[1779979916786,32.85,72819.63,0.5,-0.44064,0.00016,28.97902]
[1779979916862,32.85,72819.63,0.5,-0.44064,0.00016,28.97902]
[1779979916886,32.85,72819.4,0.5,-0.44068,0.00016,28.97935]
[1779979918678,32.85,72819.14,0.5,-0.44072,0.00016,28.97972]
[1779979918787,32.85,72815.55,0.5,-0.44131,0.00016,28.9847]
[1779979920092,32.85,72807.65,0.5,-0.44261,0.00016,28.99542]
[1779979920850,32.85,72800.13,0.5,-0.44384,0.00016,29.00534]
[1779979923234,32.85,72799.11,0.5,-0.444,0.00016,29.00666]
[1779979923286,32.85,72788.14,0.5,-0.4458,0.00016,29.02059]
[1779979923296,32.85,72788.14,0.5,-0.4458,0.00016,29.02059]
[1779979924938,32.85,72783.39,0.5,-0.44658,0.00016,29.02643]
[1779979924949,32.85,72783.39,0.5,-0.44658,0.00016,29.02643]
[1779979925254,32.85,72781.54,0.5,-0.44689,0.00016,29.02869]
[1779979926482,32.85,72782.66,0.5,-0.4467,0.00016,29.02734]
[1779979927117,32.85,72783.6,0.5,-0.44655,0.00016,29.02621]
[1779979928238,32.85,72790.39,0.5,-0.44544,0.00016,29.01781]
[1779979929994,32.85,72797.55,0.5,-0.44426,0.00016,29.00872]
[1779979931392,32.85,72801.49,0.5,-0.44362,0.00016,29.00361]
[1779979931401,32.85,72801.49,0.5,-0.44362,0.00016,29.00361]
[1779979932223,32.85,72801.05,0.5,-0.44369,0.00016,29.00418]
[1779979935119,32.85,72802.73,0.5,-0.44342,0.00016,29.00199]
[1779979935125,32.85,72802.73,0.5,-0.44342,0.00016,29.00199]
[1779979935302,32.85,72809.14,0.5,-0.44237,0.00016,28.99347]
[1779979937203,32.85,72810.63,0.5,-0.44212,0.00016,28.99147]
[1779979937250,32.85,72811.9,0.5,-0.44192,0.00016,28.98975]
[1779979940294,32.85,72828.85,0.5,-0.43915,0.00016,28.96605]
[1779979941097,32.85,72828.85,0.5,-0.43915,0.00016,28.96605]
[1779979941302,32.85,72845.37,0.5,-0.43645,0.00016,28.94159]
[1779979941815,32.85,72845.37,0.5,-0.43645,0.00016,28.94159]
[1779979941884,32.85,72845.37,0.5,-0.43645,0.00016,28.94159]
[1779979942050,32.85,72845.37,0.5,-0.43645,0.00016,28.94159]
[1779979942131,32.85,72845.37,0.5,-0.43645,0.00016,28.94159]
[1779979942208,32.85,72844.98,0.5,-0.43651,0.00016,28.94219]
[1779979944906,32.85,72843.06,0.5,-0.43683,0.00016,28.9451]
[1779979944937,32.85,72842.52,0.5,-0.43691,0.00016,28.94591]
[1779979947854,32.85,72842.21,0.5,-0.43696,0.00016,28.94638]
[1779979947867,32.85,72842.21,0.5,-0.43696,0.00016,28.94638]
[1779979948209,32.85,72831.9,0.5,-0.43865,0.00016,28.96164]
[1779979948999,32.85,72824.83,0.5,-0.4398,0.00016,28.97181]
[1779979950251,32.85,72817.6,0.5,-0.44099,0.00016,28.98195]
[1779979950564,32.85,72817.6,0.5,-0.44099,0.00016,28.98195]
[1779979951203,32.85,72816.84,0.5,-0.44111,0.00016,28.98025]
[1779979951361,32.85,72816.84,0.5,-0.44111,0.00016,28.98025]
[1779979952114,32.85,72812.15,0.5,-0.44187,0.00016,28.98667]
[1779979957408,32.85,72811.11,0.5,-0.44204,0.00016,28.98806]
[1779979962916,32.85,72816.12,0.5,-0.44122,0.00016,28.98119]
[1779979964545,32.85,72817.13,0.5,-0.44105,0.00016,28.97979]
[1779979964829,32.85,72817.11,0.5,-0.44106,0.00016,28.97981]
[1779979966139,32.85,72825.06,0.5,-0.43976,0.00016,28.96867]
[1779979968074,32.85,72833.57,0.5,-0.43837,0.00016,28.95639]
[1779979970232,32.85,72833.57,0.5,-0.43837,0.00016,28.95639]
[1779979970344,32.85,72835.06,0.5,-0.43812,0.00016,28.9542]
[1779979972127,32.85,72845.68,0.5,-0.43639,0.00016,28.93829]
[1779979972505,32.85,72845.68,0.5,-0.43639,0.00016,28.93829]
[1779979974418,32.85,72851.94,0.5,-0.43537,0.00016,28.92866]
[1779979975329,32.85,72852.63,0.5,-0.43525,0.00016,28.92759]
[1779979976257,32.85,72852.63,0.5,-0.43525,0.00016,28.92759]
[1779979976267,32.85,72852.63,0.5,-0.43525,0.00016,28.92759]
[1779979976350,32.85,72854.18,0.5,-0.435,0.00016,28.92518]
[1779979980466,32.85,72855.96,0.5,-0.43471,0.00016,28.92241]
[1779979980943,32.85,72856.01,0.5,-0.43471,0.00016,28.92234]
[1779979981661,32.85,72856.01,0.5,-0.43471,0.00016,28.92234]
[1779979982186,32.85,72856.99,0.5,-0.43455,0.00016,28.9208]
[1779979987992,32.85,72852.46,0.5,-0.43529,0.00016,28.92794]
[1779979990287,32.85,72852.3,0.5,-0.43531,0.00016,28.92819]
[1779979990370,32.85,72853.96,0.5,-0.43504,0.00016,28.92561]
[1779979993276,32.85,72860.03,0.5,-0.43406,0.00016,28.91605]
[1779979994035,32.86,72857.92,0.5,-0.4344,0.00016,28.91942]
[1779979995043,32.86,72846.25,0.5,-0.43631,0.00016,28.93755]
[1779979996062,32.86,72842.33,0.5,-0.43695,0.00016,28.9435]
[1779979997149,32.86,72842.33,0.5,-0.43695,0.00016,28.9435]
[1779979997349,32.86,72840.18,0.5,-0.4373,0.00016,28.94672]
[1779979999352,32.86,72832.67,0.5,-0.43852,0.00016,28.95781]
[1779980000769,32.86,72833.17,0.5,-0.43844,0.00016,28.95708]
[1779980000782,32.86,72833.17,0.5,-0.43844,0.00016,28.95708]
[1779980001355,32.86,72832.7,0.5,-0.43852,0.00016,28.95776]
[1779980005368,32.85,72842.18,0.5,-0.43697,0.00016,28.9437]
[1779980007367,32.85,72835.42,0.5,-0.43807,0.00016,28.95376]
[1779980012371,32.85,72833.58,0.5,-0.43837,0.00016,28.95369]
[1779980017399,32.85,72834.85,0.5,-0.43816,0.00016,28.95181]
[1779980017379,32.85,72841.95,0.5,-0.437,0.00016,28.94124]
[1779980020323,32.85,72848.86,0.5,-0.43587,0.00016,28.93073]
[1779980022411,32.85,72869.71,0.5,-0.43247,0.00016,28.89761]
[1779980022589,32.85,72869.71,0.5,-0.43247,0.00016,28.89761]
[1779980023414,32.85,72901.19,0.5,-0.42735,0.00016,28.84362]
[1779980024326,32.85,72908.77,0.5,-0.42612,0.00016,28.82993]
[1779980025436,32.87,72908.77,0.5,-0.42615,0.00016,28.83027]
[1779980026195,32.87,72908.77,0.5,-0.42615,0.00016,28.83027]
[1779980026304,32.87,72896.63,0.5,-0.42812,0.00016,28.85209]
[1779980027291,32.87,72896.63,0.5,-0.42812,0.00016,28.85209]
[1779980027302,32.86,72894.64,0.5,-0.42843,0.00016,28.8554]
[1779980028068,32.86,72894.64,0.5,-0.42843,0.00016,28.8554]
[1779980029131,32.86,72898.9,0.5,-0.42773,0.00016,28.84786]
[1779980029162,32.86,72898.9,0.5,-0.42773,0.00016,28.84786]
[1779980029350,32.86,72898.9,0.5,-0.42773,0.00016,28.84786]
[1779980029363,32.86,72900.05,0.5,-0.42755,0.00016,28.8458]
[1779980033462,32.86,72899.89,0.5,-0.42757,0.00016,28.84604]
[1779980033518,32.86,72899.89,0.5,-0.42757,0.00016,28.84604]
[1779980033541,32.86,72899.89,0.5,-0.42757,0.00016,28.84604]
[1779980034377,32.86,72896.35,0.5,-0.42814,0.00016,28.85232]
[1779980037403,32.86,72893.94,0.5,-0.42854,0.00016,28.85657]
[1779980038379,32.86,72891.09,0.5,-0.429,0.00016,28.86157]
[1779980039111,32.86,72891.09,0.5,-0.429,0.00016,28.86157]
[1779980039120,32.86,72891.09,0.5,-0.429,0.00016,28.86157]
[1779980039412,32.86,72877.82,0.5,-0.43116,0.00016,28.88426]
[1779980041400,32.86,72876.64,0.5,-0.43135,0.00016,28.88624]
[1779980043631,32.86,72873.51,0.5,-0.43186,0.00016,28.89145]
[1779980043644,32.86,72873.51,0.5,-0.43186,0.00016,28.89145]
[1779980044428,32.86,72872.47,0.5,-0.43203,0.00016,28.89319]
[1779980048606,32.86,72874.18,0.5,-0.43176,0.00016,28.89039]
[1779980048617,32.86,72874.18,0.5,-0.43176,0.00016,28.89039]
[1779980049446,32.86,72873.91,0.5,-0.4318,0.00016,28.89083]
[1779980054475,32.86,72868.6,0.5,-0.43266,0.00016,28.89952]
[1779980059151,32.86,72872.65,0.5,-0.432,0.00016,28.89284]
[1779980059442,32.86,72875.16,0.5,-0.43159,0.00016,28.88867]
[1779980063419,32.85,72875.93,0.5,-0.43146,0.00016,28.88738]
[1779980063429,32.85,72875.93,0.5,-0.43146,0.00016,28.88738]
[1779980064392,32.85,72872.55,0.5,-0.43201,0.00016,28.89297]
[1779980065369,32.85,72872.55,0.5,-0.43201,0.00016,28.89297]
[1779980065374,32.85,72872.55,0.5,-0.43201,0.00016,28.89297]
[1779980065381,32.85,72872.55,0.5,-0.43201,0.00016,28.89297]
[1779980066439,32.85,72870.55,0.5,-0.43233,0.00016,28.89624]
[1779980067453,32.85,72870.55,0.5,-0.43233,0.00016,28.89624]
[1779980068386,32.85,72869.03,0.5,-0.43258,0.00016,28.89874]
[1779980073394,32.85,72869.91,0.5,-0.43243,0.00016,28.89452]
[1779980073403,32.85,72869.91,0.5,-0.43243,0.00016,28.89452]
[1779980073627,32.85,72870.44,0.5,-0.43235,0.00016,28.89364]
[1779980075772,32.85,72872.95,0.5,-0.43194,0.00016,28.8895]
[1779980076417,32.85,72871.67,0.5,-0.43215,0.00016,28.89161]
[1779980081375,32.85,72864.94,0.5,-0.43324,0.00016,28.90253]
[1779980086431,32.85,72866.66,0.5,-0.43296,0.00016,28.89976]
[1779980086466,32.85,72859.69,0.5,-0.43409,0.00016,28.91096]
[1779980087448,32.85,72849.27,0.5,-0.43579,0.00016,28.92729]
[1779980088561,32.85,72845.55,0.5,-0.4364,0.00016,28.933]
[1779980088571,32.85,72845.55,0.5,-0.4364,0.00016,28.933]
[1779980089415,32.85,72845.0,0.5,-0.43649,0.00016,28.93385]
[1779980091999,32.85,72841.06,0.5,-0.43714,0.00016,28.93981]
[1779980092347,32.85,72839.86,0.5,-0.43733,0.00016,28.94161]
[1779980093406,32.85,72853.96,0.5,-0.43503,0.00016,28.92006]
[1779980094739,32.85,72856.98,0.5,-0.43454,0.00016,28.91532]
[1779980095177,32.85,72856.64,0.5,-0.4346,0.00016,28.91586]
[1779980100815,32.85,72853.39,0.5,-0.43513,0.00016,28.921]
[1779980105851,32.85,72853.33,0.5,-0.43514,0.00016,28.92109]
[1779980110886,32.86,72858.34,0.5,-0.43433,0.00016,28.91326]
[1779980112455,32.86,72858.34,0.5,-0.43433,0.00016,28.91326]
[1779980112486,32.86,72857.71,0.5,-0.43443,0.00016,28.91428]
[1779980115241,32.86,72859.89,0.5,-0.43408,0.00016,28.91082]
[1779980115260,32.86,72860.78,0.5,-0.43393,0.00016,28.9094]
[1779980117398,32.86,72868.68,0.5,-0.43264,0.00016,28.89662]
[1779980119235,32.86,72870.48,0.5,-0.43235,0.00016,28.89367]
[1779980119244,32.86,72870.48,0.5,-0.43235,0.00016,28.89367]
[1779980119413,32.86,72872.1,0.5,-0.43208,0.00016,28.891]
[1779980124493,32.86,72872.32,0.5,-0.43205,0.00016,28.89062]
[1779980129521,32.86,72877.36,0.5,-0.43123,0.00016,28.88223]
[1779980130147,32.86,72877.72,0.5,-0.43117,0.00016,28.88162]
[1779980130268,32.86,72877.72,0.5,-0.43117,0.00016,28.88162]
[1779980130436,32.86,72878.42,0.5,-0.43105,0.00016,28.88045]
[1779980132499,32.86,72886.85,0.5,-0.42968,0.00016,28.86333]
[1779980135059,32.86,72891.09,0.5,-0.42899,0.00016,28.85601]
[1779980136236,32.86,72891.09,0.5,-0.42899,0.00016,28.85601]
[1779980136246,32.86,72891.09,0.5,-0.42899,0.00016,28.85601]
[1779980136499,32.86,72894.54,0.5,-0.42843,0.00016,28.84998]
[1779980137139,32.86,72894.54,0.5,-0.42843,0.00016,28.84998]
[1779980137355,32.86,72899.17,0.5,-0.42768,0.00016,28.84179]
[1779980139842,32.86,72903.18,0.5,-0.42703,0.00016,28.83463]
[1779980140484,32.86,72907.82,0.5,-0.42627,0.00016,28.82619]
[1779980141308,32.86,72907.82,0.5,-0.42627,0.00016,28.82619]
[1779980141317,32.86,72907.82,0.5,-0.42627,0.00016,28.82619]
[1779980141327,32.86,72907.82,0.5,-0.42627,0.00016,28.82619]
[1779980141360,32.86,72903.68,0.5,-0.42694,0.00016,28.83368]
[1779980142148,32.86,72903.68,0.5,-0.42694,0.00016,28.83368]
[1779980142179,32.86,72903.68,0.5,-0.42694,0.00016,28.83368]
[1779980142215,32.86,72900.12,0.5,-0.42752,0.00016,28.84008]
[1779980143773,32.86,72900.12,0.5,-0.42752,0.00016,28.84008]
[1779980143781,32.86,72900.12,0.5,-0.42752,0.00016,28.84008]
[1779980143785,32.86,72900.12,0.5,-0.42752,0.00016,28.84008]
[1779980144461,32.86,72901.24,0.5,-0.42734,0.00016,28.83809]
[1779980148107,32.86,72905.07,0.5,-0.42672,0.00016,28.83121]
[1779980148130,32.86,72905.07,0.5,-0.42672,0.00016,28.83121]
[1779980148213,32.86,72905.07,0.5,-0.42672,0.00016,28.83121]
[1779980148302,32.86,72905.57,0.5,-0.42664,0.00016,28.83031]
[1779980150739,32.86,72906.02,0.5,-0.42657,0.00016,28.82951]
[1779980151279,32.86,72906.46,0.5,-0.4265,0.00016,28.82872]
[1779980152199,32.86,72906.46,0.5,-0.4265,0.00016,28.82872]
[1779980152287,32.86,72906.51,0.5,-0.42649,0.00016,28.82863]
[1779980154318,32.86,72906.51,0.5,-0.42649,0.00016,28.82864]
[1779980154511,32.86,72906.3,0.5,-0.42652,0.00016,28.82903]
[1779980159537,32.86,72904.19,0.5,-0.42687,0.00016,28.83287]
[1779980163481,32.86,72913.4,0.5,-0.42537,0.00016,28.81606]
[1779980168509,32.86,72911.1,0.5,-0.42574,0.00016,28.82027]
[1779980171614,32.86,72918.03,0.5,-0.42462,0.00016,28.80739]
[1779980176642,32.86,72917.58,0.5,-0.42469,0.00016,28.80823]
[1779980181706,32.86,72920.0,0.5,-0.4243,0.00016,28.80368]
[1779980186595,32.86,72926.86,0.5,-0.42319,0.00016,28.79066]
[1779980191285,32.86,72924.19,0.5,-0.42362,0.00016,28.79577]
[1779980191545,32.86,72927.25,0.5,-0.42312,0.00016,28.78715]
[1779980192394,32.86,72927.25,0.5,-0.42312,0.00016,28.78715]
[1779980192407,32.86,72927.25,0.5,-0.42312,0.00016,28.78715]
[1779980192493,32.86,72927.05,0.5,-0.42315,0.00016,28.78754]
[1779980197512,32.86,72927.77,0.5,-0.42303,0.00016,28.78617]
[1779980198182,32.86,72927.73,0.5,-0.42304,0.00016,28.78625]
[1779980198556,32.86,72930.72,0.5,-0.42256,0.00016,28.7805]
[1779980201296,32.86,72934.8,0.5,-0.4219,0.00016,28.77259]
[1779980201531,32.86,72942.09,0.5,-0.42072,0.00016,28.75826]
[1779980202023,32.86,72942.09,0.5,-0.42072,0.00016,28.75826]
[1779980202032,32.86,72942.09,0.5,-0.42072,0.00016,28.75826]
[1779980202538,32.86,72938.96,0.5,-0.42123,0.00016,28.76447]
[1779980202890,32.86,72938.96,0.5,-0.42123,0.00016,28.76447]
[1779980203275,32.86,72938.96,0.5,-0.42123,0.00016,28.76447]
[1779980203545,32.86,72937.24,0.5,-0.42151,0.00016,28.76786]
[1779980207836,32.86,72939.37,0.5,-0.42117,0.00016,28.76373]
[1779980207974,32.86,72939.37,0.5,-0.42117,0.00016,28.76373]
[1779980208582,32.86,72939.37,0.5,-0.42117,0.00016,28.76375]
[1779980210596,32.86,72929.83,0.5,-0.42271,0.00016,28.78235]
[1779980215631,32.86,72926.24,0.5,-0.42329,0.00016,28.78922]
[1779980218790,32.86,72924.29,0.5,-0.42361,0.00016,28.79294]
[1779980219566,32.86,72923.13,0.5,-0.4238,0.00016,28.79515]
[1779980222605,32.86,72905.54,0.5,-0.42665,0.00016,28.82774]
[1779980224454,32.86,72906.13,0.5,-0.42655,0.00016,28.82666]
[1779980224637,32.86,72905.56,0.5,-0.42664,0.00016,28.82769]
[1779980227042,32.86,72907.91,0.5,-0.42626,0.00016,28.8234]
[1779980227610,32.86,72908.75,0.5,-0.42612,0.00016,28.82186]
[1779980228578,32.86,72915.58,0.5,-0.42502,0.00016,28.80927]
[1779980231434,32.86,72916.08,0.5,-0.42493,0.00016,28.80833]
[1779980231591,32.86,72918.68,0.5,-0.42451,0.00016,28.80347]
[1779980232729,32.86,72911.97,0.5,-0.4256,0.00016,28.81594]
[1779980232842,32.86,72913.68,0.5,-0.42532,0.00016,28.81278]
[1779980238798,32.86,72916.16,0.5,-0.42492,0.00016,28.80816]
[1779980244615,32.86,72915.84,0.5,-0.42497,0.00016,28.80875]
[1779980249874,32.86,72913.14,0.5,-0.42541,0.00016,28.81374]
[1779980254911,32.86,72916.47,0.5,-0.42486,0.00016,28.80477]
[1779980259945,32.86,72916.87,0.5,-0.4248,0.00016,28.80402]
[1779980262574,32.86,72902.06,0.5,-0.4272,0.00016,28.83113]
[1779980262971,32.86,72902.06,0.5,-0.4272,0.00016,28.83113]
[1779980263465,32.86,72902.06,0.5,-0.4272,0.00016,28.83113]
[1779980263511,32.86,72882.86,0.5,-0.43032,0.00016,28.86471]
[1779980264447,32.86,72882.86,0.5,-0.43032,0.00016,28.86471]
[1779980264641,32.86,72882.86,0.5,-0.43032,0.00016,28.86471]
[1779980264465,32.86,72873.6,0.5,-0.43183,0.00016,28.88027]
[1779980265148,32.86,72873.6,0.5,-0.43183,0.00016,28.88027]
[1779980265160,32.86,72873.6,0.5,-0.43183,0.00016,28.88027]
[1779980265340,32.86,72873.6,0.5,-0.43183,0.00016,28.88027]
[1779980265530,32.86,72873.6,0.5,-0.43183,0.00016,28.88027]
[1779980265557,32.86,72873.38,0.5,-0.43186,0.00016,28.88065]
[1779980265717,32.86,72873.38,0.5,-0.43186,0.00016,28.88065]
[1779980266689,32.86,72873.64,0.5,-0.43182,0.00016,28.88017]
[1779980269560,32.86,72873.93,0.5,-0.43177,0.00016,28.87967]
[1779980269585,32.86,72873.93,0.5,-0.43177,0.00016,28.87967]
[1779980269649,32.85,72875.06,0.5,-0.43158,0.00016,28.87775]
[1779980273033,32.85,72874.97,0.5,-0.43159,0.00016,28.87786]
[1779980273689,32.85,72875.7,0.5,-0.43147,0.00016,28.8766]
[1779980275330,32.85,72875.59,0.5,-0.43149,0.00016,28.87677]
[1779980275340,32.85,72875.59,0.5,-0.43149,0.00016,28.87677]
[1779980275359,32.85,72875.59,0.5,-0.43149,0.00016,28.87677]
[1779980275388,32.85,72876.11,0.5,-0.4314,0.00016,28.8759]
[1779980278124,32.85,72882.89,0.5,-0.4303,0.00016,28.8644]
[1779980280415,32.85,72883.91,0.5,-0.43013,0.00016,28.86262]
[1779980280431,32.85,72883.91,0.5,-0.43013,0.00016,28.86262]
[1779980280517,32.84,72887.36,0.5,-0.42956,0.00016,28.85668]
[1779980285766,32.84,72888.92,0.5,-0.42931,0.00016,28.85392]
[1779980290016,32.84,72888.33,0.5,-0.4294,0.00016,28.85489]
[1779980290031,32.84,72888.33,0.5,-0.4294,0.00016,28.85489]
[1779980290669,32.84,72887.69,0.5,-0.4295,0.00016,28.85597]
[1779980295837,32.84,72881.36,0.5,-0.43053,0.00016,28.86676]
[1779980296128,32.84,72881.36,0.5,-0.43053,0.00016,28.86676]
[1779980296632,32.84,72881.36,0.5,-0.43053,0.00016,28.86676]
[1779980296688,32.84,72888.67,0.5,-0.42934,0.00016,28.85421]
[1779980297299,32.84,72888.67,0.5,-0.42934,0.00016,28.85421]
[1779980297690,32.83,72903.6,0.5,-0.4269,0.00016,28.82775]
[1779980298697,32.83,72905.35,0.5,-0.42662,0.00016,28.82457]
[1779980298905,32.83,72905.35,0.5,-0.42662,0.00016,28.82457]
[1779980299694,32.83,72900.69,0.5,-0.42738,0.00016,28.83296]
[1779980300958,32.83,72901.25,0.5,-0.42728,0.00016,28.83195]
[1779980301413,32.83,72902.99,0.5,-0.427,0.00016,28.82882]
[1779980302944,32.83,72903.3,0.5,-0.42695,0.00016,28.82825]
[1779980303661,32.83,72904.77,0.5,-0.42671,0.00016,28.82559]
[1779980304663,32.83,72904.77,0.5,-0.42671,0.00016,28.82559]
[1779980304679,32.83,72904.77,0.5,-0.42671,0.00016,28.82559]
[1779980305556,32.83,72908.17,0.5,-0.42616,0.00016,28.81939]
[1779980311447,32.83,72909.82,0.5,-0.42589,0.00016,28.81632]
[1779980317421,32.83,72909.38,0.5,-0.42595,0.00016,28.81428]
[1779980322454,32.83,72911.35,0.5,-0.42562,0.00016,28.81063]
[1779980327727,32.83,72905.51,0.5,-0.42657,0.00016,28.8213]
[1779980329391,32.82,72903.41,0.5,-0.42691,0.00016,28.82507]
[1779980329546,32.82,72903.41,0.5,-0.42691,0.00016,28.82507]
[1779980329736,32.82,72911.63,0.5,-0.42558,0.00016,28.81005]
[1779980334760,32.82,72913.47,0.5,-0.42528,0.00016,28.80664]
[1779980339788,32.82,72916.16,0.5,-0.42484,0.00016,28.80161]
[1779980344822,32.82,72915.36,0.5,-0.42497,0.00016,28.80309]
[1779980346269,32.82,72915.16,0.5,-0.425,0.00016,28.80346]
[1779980346738,32.82,72914.14,0.5,-0.42516,0.00016,28.80536]
[1779980351767,32.82,72913.48,0.5,-0.42527,0.00016,28.80657]
[1779980356847,32.82,72913.77,0.5,-0.42522,0.00016,28.806]
[1779980361929,32.82,72914.91,0.5,-0.42503,0.00016,28.80386]
[1779980366939,32.82,72915.11,0.5,-0.425,0.00016,28.80348]
[1779980371957,32.82,72914.16,0.5,-0.42515,0.00016,28.80245]
[1779980375191,32.82,72915.18,0.5,-0.42498,0.00016,28.80054]
[1779980375744,32.82,72915.66,0.5,-0.4249,0.00016,28.79965]
[1779980375960,32.82,72915.66,0.5,-0.4249,0.00016,28.79965]
[1779980376381,32.82,72915.66,0.5,-0.4249,0.00016,28.79965]
[1779980376401,32.82,72915.66,0.5,-0.4249,0.00016,28.79965]
[1779980376538,32.82,72915.66,0.5,-0.4249,0.00016,28.79965]
[1779980376625,32.82,72925.44,0.5,-0.42332,0.00016,28.78117]
[1779980377916,32.82,72930.97,0.5,-0.42242,0.00016,28.77053]
[1779980378843,32.82,72930.97,0.5,-0.42242,0.00016,28.77053]
[1779980378880,32.82,72930.97,0.5,-0.42242,0.00016,28.77053]
[1779980381094,32.82,72927.55,0.5,-0.42297,0.00016,28.77714]
[1779980381105,32.82,72927.55,0.5,-0.42297,0.00016,28.77714]
[1779980381107,32.82,72927.21,0.5,-0.42303,0.00016,28.7778]
[1779980385621,32.82,72927.03,0.5,-0.42306,0.00016,28.77816]
[1779980385769,32.82,72927.17,0.5,-0.42304,0.00016,28.77791]
[1779980390809,32.82,72928.57,0.5,-0.42281,0.00016,28.77525]
[1779980395886,32.82,72928.47,0.5,-0.42283,0.00016,28.7755]
[1779980400969,32.82,72928.78,0.5,-0.42279,0.00016,28.77494]
[1779980403742,32.83,72915.95,0.5,-0.42487,0.00016,28.79933]
[1779980404806,32.83,72904.12,0.5,-0.42679,0.00016,28.82107]
[1779980406594,32.83,72898.72,0.5,-0.42767,0.00016,28.83077]
[1779980406840,32.83,72896.37,0.5,-0.42805,0.00016,28.83494]
[1779980407832,32.83,72896.37,0.5,-0.42805,0.00016,28.83494]
[1779980408576,32.83,72899.96,0.5,-0.42747,0.00016,28.82855]
[1779980409322,32.83,72922.05,0.5,-0.42388,0.00016,28.78784]
[1779980410228,32.83,72922.05,0.5,-0.42388,0.00016,28.78784]
[1779980410282,32.83,72922.05,0.5,-0.42388,0.00016,28.78784]
[1779980410568,32.83,72920.35,0.5,-0.42416,0.00016,28.79105]
[1779980411192,32.83,72920.35,0.5,-0.42416,0.00016,28.79105]
[1779980411426,32.83,72920.35,0.5,-0.42416,0.00016,28.79105]
[1779980411776,32.83,72908.0,0.5,-0.42616,0.00016,28.814]
[1779980415729,32.82,72906.85,0.5,-0.42635,0.00016,28.81607]
[1779980416266,32.82,72906.85,0.5,-0.42635,0.00016,28.81607]
[1779980416408,32.82,72906.85,0.5,-0.42635,0.00016,28.81607]
[1779980416496,32.82,72906.85,0.5,-0.42635,0.00016,28.81607]
[1779980416591,32.82,72906.85,0.5,-0.42635,0.00016,28.81607]
[1779980416623,32.82,72906.85,0.5,-0.42635,0.00016,28.81607]
[1779980416866,32.82,72903.33,0.5,-0.42692,0.00016,28.82245]
[1779980420069,32.82,72901.01,0.5,-0.42729,0.00016,28.82659]
[1779980420127,32.82,72901.01,0.5,-0.42729,0.00016,28.82659]
[1779980420785,32.82,72901.01,0.5,-0.42729,0.00016,28.82659]
[1779980421830,32.82,72886.28,0.5,-0.42969,0.00016,28.8525]
[1779980423360,32.82,72886.31,0.5,-0.42969,0.00016,28.85243]
[1779980423365,32.82,72886.45,0.5,-0.42966,0.00016,28.85219]
[1779980426938,32.82,72885.64,0.5,-0.42979,0.00016,28.85355]
[1779980426977,32.82,72885.64,0.5,-0.42979,0.00016,28.85355]
[1779980427215,32.82,72885.13,0.5,-0.42987,0.00016,28.85441]
[1779980428035,32.82,72885.13,0.5,-0.42987,0.00016,28.85441]
[1779980428140,32.82,72885.13,0.5,-0.42987,0.00016,28.85441]
[1779980428549,32.82,72885.13,0.5,-0.42987,0.00016,28.85441]
[1779980428598,32.82,72885.13,0.5,-0.42987,0.00016,28.85441]
[1779980428670,32.82,72897.32,0.5,-0.42789,0.00016,28.83309]
[1779980428943,32.82,72897.32,0.5,-0.42789,0.00016,28.83309]
[1779980429522,32.82,72897.32,0.5,-0.42789,0.00016,28.83309]
[1779980429670,32.82,72897.32,0.5,-0.42789,0.00016,28.83309]
[1779980429727,32.82,72900.46,0.5,-0.42738,0.00016,28.82748]
[1779980430525,32.82,72912.03,0.5,-0.4255,0.00016,28.80642]
[1779980432588,32.82,72912.03,0.5,-0.42549,0.00016,28.80364]
[1779980432602,32.82,72912.03,0.5,-0.42549,0.00016,28.80364]
[1779980432775,32.82,72917.64,0.5,-0.42458,0.00016,28.79318]
[1779980437817,32.82,72924.32,0.5,-0.42349,0.00016,28.78055]
[1779980442875,32.82,72918.2,0.5,-0.42449,0.00016,28.79214]
[1779980443458,32.82,72918.06,0.5,-0.42451,0.00016,28.7924]
[1779980443880,32.82,72910.44,0.5,-0.42575,0.00016,28.80657]
[1779980448960,32.82,72915.86,0.5,-0.42487,0.00016,28.7965]
[1779980453981,32.82,72914.08,0.5,-0.42515,0.00016,28.7998]
[1779980456806,32.82,72914.86,0.5,-0.42503,0.00016,28.79834]
[1779980456885,32.82,72931.03,0.5,-0.4224,0.00016,28.76759]
[1779980457843,32.82,72937.73,0.5,-0.42131,0.00016,28.75446]
[1779980462848,32.81,72938.14,0.5,-0.42124,0.00016,28.75357]
[1779980467852,32.81,72937.26,0.5,-0.42138,0.00016,28.75521]
[1779980470016,32.81,72935.29,0.5,-0.42169,0.00016,28.75902]
[1779980470846,32.81,72930.47,0.5,-0.42247,0.00016,28.76844]
[1779980472916,32.81,72920.71,0.5,-0.42406,0.00016,28.78714]
[1779980476831,32.81,72914.73,0.5,-0.42503,0.00016,28.79836]
[1779980479413,32.81,72916.57,0.5,-0.42473,0.00016,28.79492]
[1779980479424,32.81,72916.57,0.5,-0.42473,0.00016,28.79492]
[1779980479912,32.81,72919.04,0.5,-0.42433,0.00016,28.79028]
[1779980484933,32.81,72917.48,0.5,-0.42458,0.00016,28.79321]
[1779980486893,32.81,72928.33,0.5,-0.42282,0.00016,28.77257]
[1779980491911,32.81,72929.41,0.5,-0.42265,0.00016,28.77053]
[1779980492824,32.81,72930.16,0.5,-0.42252,0.00016,28.76631]
[1779980492882,32.81,72924.71,0.5,-0.42341,0.00016,28.77681]
[1779980494791,32.81,72920.15,0.5,-0.42415,0.00016,28.78548]
[1779980494804,32.81,72920.15,0.5,-0.42415,0.00016,28.78548]
[1779980494904,32.81,72920.15,0.5,-0.42415,0.00016,28.78548]
[1779980494876,32.81,72923.79,0.5,-0.42356,0.00016,28.77858]
[1779980495965,32.81,72926.61,0.5,-0.4231,0.00016,28.77319]
[1779980498937,32.81,72934.38,0.5,-0.42184,0.00016,28.75809]
[1779980503944,32.81,72932.95,0.5,-0.42207,0.00016,28.76085]
[1779980509008,32.81,72931.14,0.5,-0.42237,0.00016,28.76443]
[1779980514010,32.81,72929.47,0.5,-0.42263,0.00016,28.7676]
[1779980516510,32.81,72932.1,0.5,-0.42221,0.00016,28.76252]
[1779980516912,32.81,72935.59,0.5,-0.42164,0.00016,28.7557]
[1779980520949,32.81,72938.52,0.5,-0.42116,0.00016,28.74989]
[1779980521904,32.81,72940.33,0.5,-0.42087,0.00016,28.74627]
[1779980522765,32.81,72940.33,0.5,-0.42087,0.00016,28.74627]
[1779980522785,32.81,72940.33,0.5,-0.42087,0.00016,28.74627]
[1779980522975,32.81,72946.37,0.5,-0.41989,0.00016,28.73417]
[1779980523508,32.81,72946.37,0.5,-0.41989,0.00016,28.73417]
[1779980523510,32.81,72946.37,0.5,-0.41989,0.00016,28.73417]
[1779980523517,32.81,72946.37,0.5,-0.41989,0.00016,28.73417]
[1779980523611,32.81,72946.37,0.5,-0.41989,0.00016,28.73417]
[1779980523929,32.81,72946.37,0.5,-0.41989,0.00016,28.73417]
[1779980526062,32.81,72949.65,0.5,-0.41935,0.00016,28.72751]
[1779980527056,32.81,72945.67,0.5,-0.42,0.00016,28.73558]
[1779980527121,32.81,72945.67,0.5,-0.42,0.00016,28.73558]
[1779980527175,32.81,72945.67,0.5,-0.42,0.00016,28.73558]
[1779980527437,32.81,72945.67,0.5,-0.42,0.00016,28.73558]
[1779980527442,32.81,72945.67,0.5,-0.42,0.00016,28.73558]
[1779980527450,32.81,72945.67,0.5,-0.42,0.00016,28.73558]
[1779980527485,32.81,72945.67,0.5,-0.42,0.00016,28.73558]
[1779980527914,32.81,72945.67,0.5,-0.42,0.00016,28.73558]
[1779980527958,32.81,72932.53,0.5,-0.42213,0.00016,28.76161]
[1779980528122,32.81,72932.53,0.5,-0.42213,0.00016,28.76161]
[1779980528123,32.81,72932.53,0.5,-0.42213,0.00016,28.76161]
[1779980528179,32.81,72932.53,0.5,-0.42213,0.00016,28.76161]
[1779980530834,32.81,72926.76,0.5,-0.42307,0.00016,28.7728]
[1779980530843,32.81,72926.76,0.5,-0.42307,0.00016,28.7728]
[1779980530977,32.81,72926.76,0.5,-0.42307,0.00016,28.77281]
[1779980535321,32.81,72928.45,0.5,-0.4228,0.00016,28.7696]
[1779980535528,32.81,72928.45,0.5,-0.4228,0.00016,28.7696]
[1779980536018,32.81,72927.53,0.5,-0.42295,0.00016,28.77134]
[1779980536940,32.81,72927.53,0.5,-0.42295,0.00016,28.77134]
[1779980536957,32.81,72927.53,0.5,-0.42295,0.00016,28.77134]
[1779980536961,32.81,72927.53,0.5,-0.42295,0.00016,28.77134]
[1779980537024,32.81,72939.67,0.5,-0.42098,0.00016,28.74761]
[1779980539930,32.81,72945.16,0.5,-0.42008,0.00016,28.73663]
[1779980540017,32.81,72945.16,0.5,-0.42008,0.00016,28.73662]
[1779980545031,32.8,72940.37,0.5,-0.42086,0.00016,28.74614]
[1779980545767,32.8,72940.37,0.5,-0.42086,0.00016,28.74614]
[1779980545800,32.8,72940.48,0.5,-0.42084,0.00016,28.74592]
[1779980546133,32.8,72933.44,0.5,-0.42198,0.00016,28.75977]
[1779980551551,32.81,72928.53,0.5,-0.42278,0.00016,28.76933]
[1779980556882,32.8,72932.01,0.5,-0.4222,0.00016,28.7597]
[1779980562201,32.8,72932.49,0.5,-0.42212,0.00016,28.7587]
[1779980567459,32.8,72929.67,0.5,-0.42258,0.00016,28.76425]
[1779980569703,32.8,72929.31,0.5,-0.42264,0.00016,28.76496]
[1779980570000,32.8,72924.04,0.5,-0.4235,0.00016,28.7751]
[1779980571051,32.8,72905.34,0.5,-0.42654,0.00016,28.80997]
[1779980572016,32.8,72898.92,0.5,-0.42758,0.00016,28.82153]
[1779980577020,32.8,72898.56,0.5,-0.42764,0.00016,28.82215]
[1779980577047,32.8,72907.78,0.5,-0.42614,0.00016,28.80546]
[1779980579016,32.8,72911.31,0.5,-0.42556,0.00016,28.79896]
[1779980583030,32.8,72901.31,0.5,-0.42719,0.00016,28.8172]
[1779980585000,32.8,72897.03,0.5,-0.42788,0.00016,28.82484]
[1779980590029,32.8,72897.06,0.5,-0.42788,0.00016,28.82475]
[1779980592853,32.8,72897.31,0.5,-0.42783,0.00016,28.82427]
[1779980593045,32.8,72880.25,0.5,-0.43061,0.00016,28.85394]
[1779980594013,32.8,72880.25,0.5,-0.43061,0.00016,28.85394]
[1779980594021,32.8,72880.25,0.5,-0.43061,0.00016,28.85394]
[1779980594026,32.8,72880.25,0.5,-0.43061,0.00016,28.85394]
[1779980594028,32.8,72875.07,0.5,-0.43146,0.00016,28.86267]
[1779980599036,32.8,72874.6,0.5,-0.43154,0.00016,28.86347]
[1779980604055,32.8,72877.09,0.5,-0.43113,0.00016,28.85927]
[1779980607872,32.8,72878.73,0.5,-0.43086,0.00016,28.85651]
[1779980608040,32.8,72873.31,0.5,-0.43175,0.00016,28.86561]
[1779980610093,32.8,72866.57,0.5,-0.43285,0.00016,28.87671]
[1779980611000,32.8,72866.57,0.5,-0.43285,0.00016,28.87671]
[1779980611055,32.8,72868.39,0.5,-0.43254,0.00016,28.87096]
[1779980612738,32.8,72868.45,0.5,-0.43253,0.00016,28.87086]
[1779980613080,32.8,72867.78,0.5,-0.43264,0.00016,28.87195]
[1779980618103,32.79,72866.28,0.5,-0.43289,0.00016,28.87438]
[1779980621768,32.79,72865.61,0.5,-0.43299,0.00016,28.87545]
[1779980622067,32.79,72866.27,0.5,-0.43289,0.00016,28.87437]
[1779980623110,32.79,72873.39,0.5,-0.43172,0.00016,28.86261]
[1779980626068,32.79,72880.29,0.5,-0.43059,0.00016,28.85092]
[1779980626165,32.79,72880.29,0.5,-0.43059,0.00016,28.85092]
[1779980627020,32.79,72883.44,0.5,-0.43008,0.00016,28.84555]
[1779980630043,32.79,72892.47,0.5,-0.4286,0.00016,28.82983]
[1779980631250,32.79,72892.79,0.5,-0.42855,0.00016,28.82927]
[1779980631260,32.79,72892.79,0.5,-0.42855,0.00016,28.82927]
[1779980632128,32.79,72892.82,0.5,-0.42854,0.00016,28.82921]
[1779980637129,32.79,72895.29,0.5,-0.42814,0.00016,28.82484]
[1779980642138,32.79,72898.76,0.5,-0.42757,0.00016,28.81865]
[1779980647153,32.78,72903.37,0.5,-0.42682,0.00016,28.8103]
[1779980652212,32.78,72904.72,0.5,-0.4266,0.00016,28.8078]
[1779980657247,32.78,72904.41,0.5,-0.42664,0.00016,28.80832]
[1779980662423,32.78,72906.06,0.5,-0.42637,0.00016,28.80528]
[1779980664994,32.78,72906.99,0.5,-0.42622,0.00016,28.80356]
[1779980665163,32.78,72906.79,0.5,-0.42625,0.00016,28.80392]
[1779980667959,32.78,72914.4,0.5,-0.42501,0.00016,28.78984]
[1779980672995,32.78,72911.33,0.5,-0.4255,0.00016,28.79275]
[1779980678022,32.78,72913.31,0.5,-0.42518,0.00016,28.78906]
[1779980683071,32.77,72913.15,0.5,-0.4252,0.00016,28.78933]
[1779980684983,32.77,72914.08,0.5,-0.42505,0.00016,28.78759]
[1779980685045,32.77,72913.82,0.5,-0.42509,0.00016,28.78807]
[1779980690119,32.77,72915.99,0.5,-0.42474,0.00016,28.784]
[1779980695156,32.77,72916.43,0.5,-0.42467,0.00016,28.78316]
[1779980700207,32.77,72911.18,0.5,-0.42552,0.00016,28.79293]
[1779980700754,32.77,72911.18,0.5,-0.42552,0.00016,28.79293]
[1779980701219,32.77,72912.4,0.5,-0.42532,0.00016,28.79066]
[1779980702218,32.77,72925.74,0.5,-0.42315,0.00016,28.76546]
[1779980704244,32.77,72928.64,0.5,-0.42268,0.00016,28.75988]
[1779980705836,32.77,72928.37,0.5,-0.42272,0.00016,28.76041]
[1779980706256,32.77,72928.58,0.5,-0.42269,0.00016,28.76001]
[1779980707963,32.77,72933.01,0.5,-0.42197,0.00016,28.75137]
[1779980708078,32.77,72933.01,0.5,-0.42197,0.00016,28.75137]
[1779980708213,32.77,72933.01,0.5,-0.42197,0.00016,28.75137]
[1779980708092,32.77,72935.7,0.5,-0.42153,0.00016,28.74609]
[1779980709161,32.77,72953.65,0.5,-0.41862,0.00016,28.70993]
[1779980709786,32.77,72953.65,0.5,-0.41862,0.00016,28.70993]
[1779980709831,32.77,72953.65,0.5,-0.41862,0.00016,28.70993]
[1779980710214,32.77,72973.83,0.5,-0.41535,0.00016,28.66749]
[1779980711866,32.77,72973.9,0.5,-0.41534,0.00016,28.66734]
[1779980711976,32.77,72973.9,0.5,-0.41534,0.00016,28.66734]
[1779980712078,32.77,73000.58,0.5,-0.41102,0.00016,28.60824]
[1779980713206,32.77,73000.58,0.5,-0.41102,0.00016,28.60824]
[1779980712842,32.77,73010.21,0.5,-0.40947,0.00016,28.58606]
[1779980713524,32.77,73013.56,0.5,-0.40893,0.00016,28.57829]
[1779980714580,32.77,73013.56,0.5,-0.40893,0.00016,28.57829]
[1779980714601,32.77,73013.56,0.5,-0.40893,0.00016,28.57829]
[1779980714866,32.77,73013.56,0.5,-0.40893,0.00016,28.57829]
[1779980714985,32.77,73019.11,0.5,-0.40804,0.00016,28.56525]
[1779980715306,32.77,73019.11,0.5,-0.40804,0.00016,28.56525]
[1779980715359,32.77,73019.11,0.5,-0.40804,0.00016,28.56525]
[1779980715963,32.77,73019.11,0.5,-0.40804,0.00016,28.56525]
[1779980715974,32.77,73021.96,0.5,-0.40758,0.00016,28.55845]
[1779980716421,32.77,73021.96,0.5,-0.40758,0.00016,28.55845]
[1779980716961,32.77,73021.96,0.5,-0.40758,0.00016,28.55845]
[1779980716969,32.77,73021.96,0.5,-0.40758,0.00016,28.55845]
[1779980717007,32.77,73021.96,0.5,-0.40758,0.00016,28.55845]
[1779980717025,32.77,73023.78,0.5,-0.40728,0.00016,28.55408]
[1779980718060,32.77,73032.13,0.5,-0.40593,0.00016,28.53393]
[1779980718605,32.77,73032.13,0.5,-0.40593,0.00016,28.53393]
[1779980718661,32.77,73032.13,0.5,-0.40593,0.00016,28.53393]
[1779980718668,32.77,73039.36,0.5,-0.40477,0.00016,28.51626]
[1779980719556,32.77,73039.36,0.5,-0.40477,0.00016,28.51626]
[1779980719591,32.77,73039.36,0.5,-0.40477,0.00016,28.51626]
[1779980719606,32.77,73039.36,0.5,-0.40477,0.00016,28.51626]
[1779980719613,32.77,73039.36,0.5,-0.40477,0.00016,28.51626]
[1779980720068,32.77,73039.36,0.5,-0.40477,0.00016,28.51626]
[1779980720099,32.77,73032.37,0.5,-0.40589,0.00016,28.53333]
[1779980720781,32.77,73032.37,0.5,-0.40589,0.00016,28.53333]
[1779980721197,32.77,73027.84,0.5,-0.40662,0.00016,28.54421]
[1779980721967,32.77,73027.84,0.5,-0.40662,0.00016,28.54421]
[1779980722183,32.77,73036.69,0.5,-0.4052,0.00016,28.52273]
[1779980723079,32.77,73053.51,0.5,-0.40249,0.00016,28.48088]
[1779980723438,32.77,73053.51,0.5,-0.40249,0.00016,28.48088]
[1779980723500,32.77,73053.51,0.5,-0.40249,0.00016,28.48088]
[1779980724215,32.76,73065.27,0.5,-0.4006,0.00016,28.45072]
[1779980725905,32.76,73070.8,0.5,-0.39971,0.00016,28.43634]
[1779980726263,32.76,73071.01,0.5,-0.39968,0.00016,28.43584]
[1779980728139,32.76,73078.81,0.5,-0.39843,0.00016,28.41538]
[1779980729747,32.76,73077.65,0.5,-0.39862,0.00016,28.41842]
[1779980730249,32.76,73077.65,0.5,-0.39862,0.00016,28.41842]
[1779980730289,32.76,73072.09,0.5,-0.39951,0.00016,28.433]
[1779980730887,32.76,73072.09,0.5,-0.39951,0.00016,28.433]
[1779980731258,32.76,73064.45,0.5,-0.40072,0.00016,28.45001]
[1779980732692,32.76,73059.72,0.5,-0.40148,0.00016,28.46215]
[1779980732824,32.76,73059.72,0.5,-0.40148,0.00016,28.46215]
[1779980733212,32.76,73054.84,0.5,-0.40226,0.00016,28.47456]
[1779980733988,32.76,73038.02,0.5,-0.40496,0.00016,28.5165]
[1779980734557,32.76,73038.02,0.5,-0.40496,0.00016,28.5165]
[1779980734670,32.76,73038.02,0.5,-0.40496,0.00016,28.5165]
[1779980735252,32.76,73032.97,0.5,-0.40578,0.00016,28.52882]
[1779980735334,32.76,73032.97,0.5,-0.40578,0.00016,28.52882]
[1779980735953,32.76,73032.97,0.5,-0.40578,0.00016,28.52882]
[1779980736180,32.76,73038.04,0.5,-0.40496,0.00016,28.51642]
[1779980736696,32.76,73038.04,0.5,-0.40496,0.00016,28.51642]
[1779980736977,32.76,73049.89,0.5,-0.40305,0.00016,28.48699]
[1779980737785,32.76,73049.89,0.5,-0.40305,0.00016,28.48699]
[1779980738210,32.76,73053.84,0.5,-0.40241,0.00016,28.47691]
[1779980740939,32.74,73045.62,0.5,-0.40368,0.00016,28.49661]
[1779980741737,32.74,73037.65,0.5,-0.40496,0.00016,28.51635]
[1779980743759,32.74,73039.6,0.5,-0.40465,0.00016,28.51154]
[1779980744970,32.74,73039.6,0.5,-0.40465,0.00016,28.51154]
[1779980745264,32.74,73041.62,0.5,-0.40432,0.00016,28.50654]
[1779980750271,32.74,73036.55,0.5,-0.40514,0.00016,28.519]
[1779980754364,32.74,73046.33,0.5,-0.40356,0.00016,28.49475]
[1779980757327,32.73,73052.84,0.5,-0.40251,0.00016,28.47831]
[1779980757503,32.73,73052.84,0.5,-0.40251,0.00016,28.47831]
[1779980758323,32.73,73056.4,0.5,-0.40194,0.00016,28.46924]
[1779980758762,32.73,73056.4,0.5,-0.40194,0.00016,28.46924]
[1779980758776,32.73,73056.4,0.5,-0.40194,0.00016,28.46924]
[1779980759273,32.73,73066.67,0.5,-0.40029,0.00016,28.44281]
[1779980759358,32.73,73066.67,0.5,-0.40029,0.00016,28.44281]
[1779980760307,32.73,73068.77,0.5,-0.39995,0.00016,28.43731]
[1779980762248,32.73,73062.19,0.5,-0.401,0.00016,28.45429]
[1779980763321,32.73,73054.72,0.5,-0.4022,0.00016,28.4734]
[1779980766240,32.73,73046.31,0.5,-0.40355,0.00016,28.49457]
[1779980770230,32.73,73042.2,0.5,-0.40421,0.00016,28.50475]
[1779980775247,32.73,73036.93,0.5,-0.40506,0.00016,28.51769]
[1779980779955,32.73,73031.47,0.5,-0.40593,0.00016,28.53095]
[1779980780220,32.73,73031.47,0.5,-0.40593,0.00016,28.53095]
[1779980780240,32.73,73031.47,0.5,-0.40593,0.00016,28.53095]
[1779980780337,32.73,73029.6,0.5,-0.40623,0.00016,28.53554]
[1779980784330,32.73,73022.24,0.5,-0.40743,0.00016,28.55338]
[1779980789332,32.73,73022.36,0.5,-0.40742,0.00016,28.55323]
[1779980794336,32.74,73026.47,0.5,-0.40675,0.00016,28.54064]
[1779980799359,32.74,73030.49,0.5,-0.40611,0.00016,28.53105]
[1779980804386,32.73,73025.79,0.5,-0.40684,0.00016,28.54193]
[1779980806252,32.72,73026.8,0.5,-0.40667,0.00016,28.53926]
[1779980806269,32.72,73026.8,0.5,-0.40667,0.00016,28.53926]
[1779980806339,32.71,73025.45,0.5,-0.40686,0.00016,28.54206]
[1779980806381,32.71,73025.45,0.5,-0.40686,0.00016,28.54206]
[1779980806772,32.71,73025.45,0.5,-0.40686,0.00016,28.54206]
[1779980808257,32.71,73025.45,0.5,-0.40686,0.00016,28.54206]
[1779980808372,32.71,73025.45,0.5,-0.40686,0.00016,28.54206]
[1779980808291,32.71,73022.99,0.5,-0.40724,0.00016,28.54774]
[1779980809038,32.7,73022.97,0.5,-0.40723,0.00016,28.54758]
[1779980810039,32.7,73014.95,0.5,-0.40853,0.00016,28.5666]
[1779980810891,32.7,73014.95,0.5,-0.40853,0.00016,28.5666]
[1779980810981,32.7,73014.95,0.5,-0.40853,0.00016,28.5666]
[1779980811005,32.7,73014.95,0.5,-0.40853,0.00016,28.5666]
[1779980811044,32.7,73011.81,0.5,-0.40903,0.00016,28.57395]
[1779980811791,32.7,73011.81,0.5,-0.40903,0.00016,28.57395]
[1779980811865,32.7,73011.81,0.5,-0.40903,0.00016,28.57395]
[1779980812051,32.7,73012.1,0.5,-0.40898,0.00016,28.57323]
[1779980812987,32.7,73012.1,0.5,-0.40898,0.00016,28.57323]
[1779980813096,32.7,73012.1,0.5,-0.40898,0.00016,28.57323]
[1779980813182,32.7,73023.48,0.5,-0.40714,0.00016,28.54622]
[1779980815051,32.7,73023.48,0.5,-0.40714,0.00016,28.54619]
[1779980815161,32.7,73023.48,0.5,-0.40714,0.00016,28.54619]
[1779980815235,32.7,73023.48,0.5,-0.40714,0.00016,28.54619]
[1779980815319,32.7,73022.78,0.5,-0.40725,0.00016,28.54784]
[1779980816528,32.7,73023.01,0.5,-0.40721,0.00016,28.54726]
[1779980816823,32.7,73023.01,0.5,-0.40721,0.00016,28.54726]
[1779980816923,32.7,73023.01,0.5,-0.40721,0.00016,28.54726]
[1779980817349,32.7,73023.01,0.5,-0.40721,0.00016,28.54726]
[1779980817373,32.7,73019.07,0.5,-0.40785,0.00016,28.55663]
[1779980821274,32.69,73018.16,0.5,-0.40799,0.00016,28.55871]
[1779980821332,32.69,73021.01,0.5,-0.40753,0.00016,28.55189]
[1779980821440,32.69,73021.01,0.5,-0.40753,0.00016,28.55189]
[1779980821616,32.69,73021.01,0.5,-0.40753,0.00016,28.55189]
[1779980821681,32.69,73021.01,0.5,-0.40753,0.00016,28.55189]
[1779980821735,32.69,73021.01,0.5,-0.40753,0.00016,28.55189]
[1779980824088,32.69,73022.13,0.5,-0.40734,0.00016,28.54915]
[1779980824099,32.69,73022.13,0.5,-0.40734,0.00016,28.54915]
[1779980824186,32.69,73020.81,0.5,-0.40755,0.00016,28.55228]
[1779980825474,32.69,73020.81,0.5,-0.40755,0.00016,28.55225]
[1779980825596,32.69,73020.81,0.5,-0.40755,0.00016,28.55225]
[1779980825660,32.69,73020.81,0.5,-0.40755,0.00016,28.55225]
[1779980826148,32.69,73018.79,0.5,-0.40788,0.00016,28.55703]
[1779980831193,32.68,73018.44,0.5,-0.40792,0.00016,28.55769]
[1779980836058,32.68,73017.24,0.5,-0.40811,0.00016,28.5604]
[1779980836201,32.68,73017.24,0.5,-0.40811,0.00016,28.5604]
[1779980836330,32.68,73013.71,0.5,-0.40868,0.00016,28.56871]
[1779980837756,32.68,73013.75,0.5,-0.40867,0.00016,28.56854]
[1779980837790,32.68,73013.75,0.5,-0.40867,0.00016,28.56854]
[1779980837799,32.68,73013.75,0.5,-0.40867,0.00016,28.56854]
[1779980837903,32.68,73013.75,0.5,-0.40867,0.00016,28.56854]
[1779980839818,32.68,73014.85,0.5,-0.40849,0.00016,28.56591]
[1779980839907,32.68,73014.85,0.5,-0.40849,0.00016,28.56591]
[1779980839913,32.68,73014.85,0.5,-0.40849,0.00016,28.56591]
[1779980840086,32.68,73014.85,0.5,-0.40849,0.00016,28.56591]
[1779980840346,32.68,73014.85,0.5,-0.40849,0.00016,28.56591]
[1779980841261,32.68,73016.67,0.5,-0.40819,0.00016,28.56154]
[1779980842512,32.67,73021.53,0.5,-0.4074,0.00016,28.54992]
[1779980843276,32.67,73021.53,0.5,-0.4074,0.00016,28.54988]
[1779980843573,32.67,73021.53,0.5,-0.4074,0.00016,28.54988]
[1779980843943,32.67,73021.53,0.5,-0.4074,0.00016,28.54988]
[1779980844037,32.67,73021.53,0.5,-0.4074,0.00016,28.54988]
[1779980844042,32.67,73021.53,0.5,-0.4074,0.00016,28.54988]
[1779980844266,32.67,73021.53,0.5,-0.4074,0.00016,28.54988]
[1779980844345,32.66,73032.79,0.5,-0.40556,0.00016,28.5222]
[1779980844511,32.66,73032.79,0.5,-0.40556,0.00016,28.5222]
[1779980844602,32.66,73032.79,0.5,-0.40556,0.00016,28.5222]
[1779980845289,32.66,73032.79,0.5,-0.40554,0.00016,28.52188]
[1779980848130,32.65,73038.39,0.5,-0.40463,0.00016,28.50801]
[1779980848319,32.65,73038.39,0.5,-0.40463,0.00016,28.50801]
[1779980848399,32.65,73035.08,0.5,-0.40516,0.00016,28.51618]
[1779980850107,32.65,73035.08,0.5,-0.40516,0.00016,28.51618]
[1779980855367,32.65,73037.31,0.5,-0.4048,0.00016,28.50788]
[1779980859752,32.65,73043.82,0.5,-0.40374,0.00016,28.49166]
[1779980859812,32.65,73043.82,0.5,-0.40374,0.00016,28.49166]
[1779980860422,32.65,73043.82,0.5,-0.40374,0.00016,28.49166]
[1779980860394,32.65,73043.37,0.5,-0.40382,0.00016,28.49278]
[1779980860450,32.65,73043.37,0.5,-0.40382,0.00016,28.49278]
[1779980861402,32.65,73047.37,0.5,-0.40317,0.00016,28.48272]
[1779980864555,32.65,73045.55,0.5,-0.40346,0.00016,28.48722]
[1779980864761,32.65,73045.55,0.5,-0.40346,0.00016,28.48722]
[1779980865430,32.65,73046.41,0.5,-0.40332,0.00016,28.48504]
[1779980866686,32.65,73046.51,0.5,-0.4033,0.00016,28.48477]
[1779980866689,32.65,73046.51,0.5,-0.4033,0.00016,28.48477]
[1779980867443,32.65,73046.93,0.5,-0.40323,0.00016,28.48369]
[1779980868421,32.65,73046.93,0.5,-0.40323,0.00016,28.48369]
[1779980868455,32.65,73046.96,0.5,-0.40323,0.00016,28.48361]
[1779980868663,32.65,73046.96,0.5,-0.40323,0.00016,28.48361]
[1779980869459,32.65,73063.41,0.5,-0.40058,0.00016,28.44158]
[1779980870354,32.65,73063.41,0.5,-0.40058,0.00016,28.44158]
[1779980870495,32.65,73068.89,0.5,-0.39969,0.00016,28.42728]
[1779980870530,32.65,73068.89,0.5,-0.39969,0.00016,28.42728]
[1779980870687,32.65,73068.89,0.5,-0.39969,0.00016,28.42728]
[1779980871344,32.65,73067.13,0.5,-0.39998,0.00016,28.43185]
[1779980874239,32.65,73062.61,0.5,-0.4007,0.00016,28.44356]
[1779980874443,32.64,73056.8,0.5,-0.40162,0.00016,28.45824]
[1779980874942,32.64,73056.8,0.5,-0.40162,0.00016,28.45824]
[1779980874955,32.64,73056.8,0.5,-0.40162,0.00016,28.45824]
[1779980875462,32.64,73049.34,0.5,-0.40282,0.00016,28.47723]
[1779980876431,32.63,73038.66,0.5,-0.40453,0.00016,28.50365]
[1779980876937,32.63,73038.66,0.5,-0.40453,0.00016,28.50365]
[1779980876942,32.63,73038.66,0.5,-0.40453,0.00016,28.50365]
[1779980876951,32.63,73038.66,0.5,-0.40453,0.00016,28.50365]
[1779980876971,32.63,73038.66,0.5,-0.40453,0.00016,28.50365]
[1779980877006,32.63,73039.08,0.5,-0.40446,0.00016,28.5026]
[1779980877802,32.63,73039.08,0.5,-0.40446,0.00016,28.5026]
[1779980877844,32.63,73039.08,0.5,-0.40446,0.00016,28.5026]
[1779980878033,32.63,73039.08,0.5,-0.40446,0.00016,28.5026]
[1779980878056,32.63,73039.08,0.5,-0.40446,0.00016,28.5026]
[1779980878223,32.63,73039.08,0.5,-0.40446,0.00016,28.5026]
[1779980878260,32.63,73039.08,0.5,-0.40446,0.00016,28.5026]
[1779980878325,32.63,73039.97,0.5,-0.40431,0.00016,28.50038]
[1779980878726,32.63,73039.97,0.5,-0.40431,0.00016,28.50038]
[1779980878730,32.63,73039.97,0.5,-0.40431,0.00016,28.50038]
[1779980878738,32.63,73039.97,0.5,-0.40431,0.00016,28.50038]
[1779980878831,32.63,73039.97,0.5,-0.40431,0.00016,28.50038]
[1779980878855,32.63,73039.97,0.5,-0.40431,0.00016,28.50038]
[1779980879041,32.63,73039.97,0.5,-0.40431,0.00016,28.50038]
[1779980879066,32.63,73039.97,0.5,-0.40431,0.00016,28.50038]
[1779980879251,32.63,73039.97,0.5,-0.40431,0.00016,28.50038]
[1779980879273,32.63,73039.97,0.5,-0.40431,0.00016,28.50038]
[1779980879351,32.63,73039.97,0.5,-0.40431,0.00016,28.50038]
[1779980879378,32.63,73039.97,0.5,-0.40431,0.00016,28.50038]
[1779980879402,32.63,73039.97,0.5,-0.40431,0.00016,28.50038]
[1779980879374,32.63,73040.4,0.5,-0.40424,0.00016,28.4993]
[1779980879734,32.63,73040.4,0.5,-0.40424,0.00016,28.4993]
[1779980879759,32.63,73040.4,0.5,-0.40424,0.00016,28.4993]
[1779980879822,32.63,73040.4,0.5,-0.40424,0.00016,28.4993]
[1779980879835,32.63,73040.78,0.5,-0.40418,0.00016,28.49825]
[1779980881393,32.63,73040.78,0.5,-0.40418,0.00016,28.49825]
[1779980881820,32.62,73039.87,0.5,-0.40431,0.00016,28.50028]
[1779980883143,32.62,73039.87,0.5,-0.40431,0.00016,28.50028]
[1779980883150,32.62,73039.87,0.5,-0.40431,0.00016,28.50028]
[1779980883200,32.62,73039.87,0.5,-0.40431,0.00016,28.50028]
[1779980883230,32.62,73040.69,0.5,-0.40418,0.00016,28.49823]
[1779980884424,32.62,73040.69,0.5,-0.40418,0.00016,28.49823]
[1779980884490,32.62,73040.69,0.5,-0.40418,0.00016,28.49822]
[1779980884500,32.62,73040.69,0.5,-0.40418,0.00016,28.49822]
[1779980884606,32.62,73040.69,0.5,-0.40418,0.00016,28.49822]
[1779980890639,32.62,73038.06,0.5,-0.4046,0.00016,28.50465]
[1779980895737,32.62,73038.77,0.5,-0.40448,0.00016,28.5028]
[1779980899675,32.62,73040.04,0.5,-0.40427,0.00016,28.49959]
[1779980902171,32.62,73039.79,0.5,-0.40431,0.00016,28.50016]
[1779980902424,32.62,73039.79,0.5,-0.40431,0.00016,28.50016]
[1779980902766,32.62,73038.56,0.5,-0.4045,0.00016,28.50317]
[1779980903461,32.62,73032.85,0.5,-0.40542,0.00016,28.5172]
[1779980905916,32.61,73026.35,0.5,-0.40647,0.00016,28.53302]
[1779980906027,32.61,73026.35,0.5,-0.40647,0.00016,28.53302]
[1779980906028,32.61,73025.78,0.5,-0.40656,0.00016,28.53436]
[1779980911328,32.61,73019.08,0.5,-0.40763,0.00016,28.55026]
[1779980911337,32.61,73019.08,0.5,-0.40763,0.00016,28.55026]
[1779980911428,32.61,73018.66,0.5,-0.40769,0.00016,28.54839]
[1779980916790,32.6,73010.97,0.5,-0.40892,0.00016,28.56646]
[1779980918331,32.6,73010.97,0.5,-0.40892,0.00016,28.56646]
[1779980919214,32.6,73011.19,0.5,-0.40889,0.00016,28.56591]
[1779980919237,32.6,73001.95,0.5,-0.41037,0.00016,28.58723]
[1779980919849,32.6,73001.95,0.5,-0.41037,0.00016,28.58723]
[1779980919893,32.6,73001.95,0.5,-0.41037,0.00016,28.58723]
[1779980920449,32.6,73001.95,0.5,-0.41037,0.00016,28.58723]
[1779980920481,32.6,73001.95,0.5,-0.41037,0.00016,28.58723]
[1779980920494,32.59,72992.61,0.5,-0.41187,0.00016,28.6084]
[1779980920620,32.59,72992.61,0.5,-0.41187,0.00016,28.6084]
[1779980921472,32.59,72992.61,0.5,-0.41187,0.00016,28.6084]
[1779980921431,32.59,72982.02,0.5,-0.41359,0.00016,28.63211]
[1779980921620,32.59,72982.02,0.5,-0.41359,0.00016,28.63211]
[1779980921793,32.59,72982.02,0.5,-0.41359,0.00016,28.63211]
[1779980922475,32.59,72982.02,0.5,-0.41359,0.00016,28.63211]
[1779980922465,32.58,72973.12,0.5,-0.41502,0.00016,28.65127]
[1779980923030,32.58,72973.12,0.5,-0.41502,0.00016,28.65127]
[1779980923256,32.58,72973.12,0.5,-0.41502,0.00016,28.65127]
[1779980923458,32.58,72973.12,0.5,-0.41502,0.00016,28.65127]
[1779980923480,32.58,72973.12,0.5,-0.41502,0.00016,28.65127]
[1779980923466,32.58,72950.86,0.5,-0.41865,0.00016,28.69852]
[1779980923842,32.57,72951.22,0.5,-0.41858,0.00016,28.69765]
[1779980925385,32.57,72935.45,0.5,-0.42115,0.00016,28.72968]
[1779980926560,32.57,72935.45,0.5,-0.42115,0.00016,28.72964]
[1779980926598,32.57,72935.45,0.5,-0.42115,0.00016,28.72964]
[1779980926641,32.57,72935.45,0.5,-0.42115,0.00016,28.72964]
[1779980926841,32.57,72935.45,0.5,-0.42115,0.00016,28.72964]
[1779980926885,32.57,72935.45,0.5,-0.42115,0.00016,28.72964]
[1779980926923,32.57,72935.45,0.5,-0.42115,0.00016,28.72964]
[1779980926944,32.57,72935.45,0.5,-0.42115,0.00016,28.72964]
[1779980926967,32.57,72921.96,0.5,-0.42336,0.00016,28.75611]
[1779980927636,32.57,72921.96,0.5,-0.42336,0.00016,28.75611]
[1779980928219,32.57,72921.96,0.5,-0.42336,0.00016,28.75611]
[1779980928237,32.57,72921.96,0.5,-0.42336,0.00016,28.75611]
[1779980928357,32.57,72921.96,0.5,-0.42336,0.00016,28.75611]
[1779980928408,32.57,72921.96,0.5,-0.42336,0.00016,28.75611]
[1779980928470,32.57,72921.96,0.5,-0.42336,0.00016,28.75611]
[1779980928509,32.57,72918.57,0.5,-0.42391,0.00016,28.76261]
[1779980928571,32.57,72918.57,0.5,-0.42391,0.00016,28.76261]
[1779980928889,32.57,72918.57,0.5,-0.42391,0.00016,28.76261]
[1779980929817,32.57,72917.95,0.5,-0.42401,0.00016,28.76377]
[1779980929829,32.57,72917.95,0.5,-0.42401,0.00016,28.76377]
[1779980930023,32.57,72917.95,0.5,-0.42401,0.00016,28.76377]
[1779980930028,32.56,72920.18,0.5,-0.42363,0.00016,28.7593]
[1779980930953,32.56,72920.18,0.5,-0.42363,0.00016,28.7593]
[1779980931046,32.55,72920.16,0.5,-0.42362,0.00016,28.7591]
[1779980934590,32.54,72920.87,0.5,-0.42347,0.00016,28.7573]
[1779980934733,32.54,72920.87,0.5,-0.42347,0.00016,28.7573]
[1779980934771,32.54,72920.87,0.5,-0.42347,0.00016,28.7573]
[1779980934775,32.54,72920.87,0.5,-0.42347,0.00016,28.7573]
[1779980935111,32.54,72920.87,0.5,-0.42347,0.00016,28.7573]
[1779980935121,32.53,72920.77,0.5,-0.42347,0.00016,28.75729]
[1779980936890,32.52,72920.77,0.5,-0.42346,0.00016,28.7571]
[1779980936960,32.52,72920.67,0.5,-0.42346,0.00016,28.75711]
[1779980942006,32.49,72924.3,0.5,-0.42281,0.00016,28.7492]
[1779980942585,32.49,72924.3,0.5,-0.42281,0.00016,28.7492]
[1779980942977,32.48,72924.49,0.5,-0.42276,0.00016,28.74865]
[1779980944999,32.47,72921.67,0.5,-0.42321,0.00016,28.75399]
[1779980945226,32.47,72921.67,0.5,-0.42321,0.00016,28.75399]
[1779980945413,32.47,72921.3,0.5,-0.42327,0.00016,28.75469]
[1779980945870,32.47,72921.3,0.5,-0.42327,0.00016,28.75469]
[1779980946439,32.47,72930.89,0.5,-0.42169,0.00016,28.73576]
[1779980948222,32.46,72929.9,0.5,-0.42185,0.00016,28.73759]
[1779980948335,32.46,72929.9,0.5,-0.42185,0.00016,28.73759]
[1779980948435,32.46,72929.9,0.5,-0.42185,0.00016,28.73759]
[1779980948516,32.46,72926.31,0.5,-0.42243,0.00016,28.74465]
[1779980950497,32.46,72914.06,0.5,-0.42444,0.00016,28.7683]
[1779980951575,32.46,72913.94,0.5,-0.42446,0.00016,28.76849]
[1779980951686,32.46,72913.94,0.5,-0.42446,0.00016,28.76849]
[1779980951726,32.46,72913.94,0.5,-0.42446,0.00016,28.76849]
[1779980952171,32.46,72918.91,0.5,-0.42364,0.00016,28.75893]
[1779980952709,32.46,72918.91,0.5,-0.42364,0.00016,28.75893]
[1779980952793,32.46,72918.91,0.5,-0.42364,0.00016,28.75893]
[1779980953335,32.46,72918.91,0.5,-0.42364,0.00016,28.75893]
[1779980953379,32.46,72918.91,0.5,-0.42364,0.00016,28.75893]
[1779980955301,32.45,72925.57,0.5,-0.42254,0.00016,28.74583]
[1779980955478,32.45,72924.03,0.5,-0.42279,0.00016,28.74883]
[1779980955628,32.45,72924.03,0.5,-0.42279,0.00016,28.74883]
[1779980957696,32.45,72927.9,0.5,-0.42215,0.00016,28.7412]
[1779980957943,32.45,72927.9,0.5,-0.42215,0.00016,28.7412]
[1779980958145,32.45,72927.9,0.5,-0.42215,0.00016,28.7412]
[1779980958400,32.45,72918.02,0.5,-0.42377,0.00016,28.76045]
[1779980959489,32.45,72918.02,0.5,-0.42377,0.00016,28.76045]
[1779980959497,32.45,72918.02,0.5,-0.42377,0.00016,28.76045]
[1779980959577,32.45,72918.02,0.5,-0.42377,0.00016,28.76043]
[1779980960527,32.45,72913.5,0.5,-0.42451,0.00016,28.76902]
[1779980961307,32.45,72913.5,0.5,-0.42451,0.00016,28.76902]
[1779980961640,32.45,72917.16,0.5,-0.42391,0.00016,28.76202]
[1779980963235,32.45,72918.24,0.5,-0.42373,0.00016,28.75988]
[1779980963437,32.45,72908.34,0.5,-0.42535,0.00016,28.77872]
[1779980963897,32.45,72908.34,0.5,-0.42535,0.00016,28.77872]
[1779980966809,32.44,72903.71,0.5,-0.42611,0.00016,28.78727]
[1779980967394,32.44,72903.71,0.5,-0.42611,0.00016,28.78727]
[1779980967464,32.44,72903.71,0.5,-0.42611,0.00016,28.78727]
[1779980967472,32.44,72904.22,0.5,-0.42602,0.00016,28.78628]
[1779980970494,32.44,72903.81,0.5,-0.42608,0.00016,28.78697]
[1779980970519,32.44,72894.32,0.5,-0.42764,0.00016,28.80434]
[1779980971766,32.44,72889.78,0.5,-0.42838,0.00016,28.8097]
[1779980971823,32.44,72889.78,0.5,-0.42838,0.00016,28.8097]
[1779980972165,32.44,72889.78,0.5,-0.42838,0.00016,28.8097]
[1779980972189,32.44,72889.78,0.5,-0.42838,0.00016,28.8097]
[1779980972490,32.43,72887.09,0.5,-0.42883,0.00016,28.81446]
[1779980974305,32.42,72886.08,0.5,-0.42897,0.00016,28.81593]
[1779980974316,32.42,72886.08,0.5,-0.42897,0.00016,28.81593]
[1779980974568,32.42,72880.72,0.5,-0.42985,0.00017,28.82536]
[1779980976064,32.42,72878.4,0.5,-0.43023,0.00017,28.82936]
[1779980977941,32.41,72878.87,0.5,-0.43014,0.00017,28.82839]
[1779980978270,32.41,72878.87,0.5,-0.43014,0.00017,28.82839]
[1779980978474,32.41,72870.33,0.5,-0.43155,0.00017,28.84297]
[1779980978634,32.41,72870.33,0.5,-0.43155,0.00017,28.84297]
[1779980978728,32.41,72870.33,0.5,-0.43155,0.00017,28.84297]
[1779980979038,32.41,72870.33,0.5,-0.43155,0.00017,28.84297]
[1779980979510,32.4,72864.44,0.5,-0.43251,0.00017,28.8528]
[1779980980567,32.4,72859.87,0.5,-0.43326,0.00017,28.86023]
[1779980982288,32.4,72861.01,0.5,-0.43307,0.00017,28.85835]
[1779980984345,32.4,72861.42,0.5,-0.433,0.00017,28.85765]
[1779980984499,32.4,72861.31,0.5,-0.43302,0.00017,28.85782]
[1779980988578,32.39,72858.06,0.5,-0.43355,0.00017,28.86314]
[1779980989595,32.39,72875.64,0.5,-0.43065,0.00017,28.8336]
[1779980989887,32.39,72875.64,0.5,-0.43065,0.00017,28.8336]
[1779980990087,32.39,72875.64,0.5,-0.43065,0.00017,28.8336]
[1779980990588,32.39,72888.72,0.5,-0.42848,0.00017,28.81061]
[1779980991501,32.39,72894.92,0.5,-0.42745,0.00017,28.79932]
[1779980992590,32.39,72895.09,0.5,-0.42742,0.00017,28.79895]
[1779980994648,32.39,72894.86,0.5,-0.42746,0.00017,28.79934]
[1779980994815,32.39,72894.86,0.5,-0.42746,0.00017,28.79934]
[1779980995525,32.38,72895.91,0.5,-0.42728,0.00017,28.7974]
[1779980997724,32.38,72896.39,0.5,-0.4272,0.00017,28.79643]
[1779980998402,32.38,72896.39,0.5,-0.4272,0.00017,28.79643]
[1779981001892,32.38,72901.18,0.5,-0.4264,0.00016,28.78749]
[1779981002526,32.38,72901.18,0.5,-0.4264,0.00016,28.78749]
[1779981002526,32.38,72901.18,0.5,-0.4264,0.00016,28.78749]
[1779981003439,32.37,72905.33,0.5,-0.42571,0.00016,28.77969]
[1779981004442,32.37,72915.17,0.5,-0.42408,0.00016,28.76097]
[1779981006456,32.37,72918.42,0.5,-0.42354,0.00016,28.75466]
[1779981008136,32.37,72918.98,0.5,-0.42345,0.00016,28.75353]
[1779981008254,32.37,72918.98,0.5,-0.42345,0.00016,28.75353]
[1779981008472,32.37,72918.98,0.5,-0.42345,0.00016,28.75353]
[1779981009081,32.37,72918.98,0.5,-0.42345,0.00016,28.75353]
[1779981009582,32.37,72923.19,0.5,-0.42275,0.00016,28.74526]
[1779981012579,32.37,72930.79,0.5,-0.4215,0.00016,28.73017]
[1779981014729,32.37,72931.66,0.5,-0.42135,0.00016,28.72842]
[1779981020558,32.36,72923.42,0.5,-0.4227,0.00016,28.74459]
[1779981024173,32.35,72923.78,0.5,-0.42263,0.00016,28.74376]
[1779981024634,32.35,72925.04,0.5,-0.42242,0.00016,28.74124]
[1779981026040,32.35,72930.15,0.5,-0.42157,0.00016,28.73105]
[1779981026660,32.35,72931.9,0.5,-0.42129,0.00016,28.72753]
[1779981027607,32.35,72928.53,0.5,-0.42184,0.00016,28.73425]
[1779981028016,32.35,72928.53,0.5,-0.42184,0.00016,28.73425]
[1779981028615,32.35,72926.3,0.5,-0.4222,0.00016,28.73863]
[1779981029995,32.35,72926.26,0.5,-0.42221,0.00016,28.7387]
[1779981030630,32.35,72925.11,0.5,-0.4224,0.00016,28.74094]
[1779981031474,32.35,72925.11,0.5,-0.4224,0.00016,28.74094]
[1779981031635,32.35,72925.92,0.5,-0.42225,0.00016,28.73652]
[1779981031964,32.35,72925.92,0.5,-0.42225,0.00016,28.73652]
[1779981033879,32.34,72928.01,0.5,-0.42191,0.00016,28.73234]
[1779981033951,32.34,72927.41,0.5,-0.42201,0.00016,28.73351]
[1779981036796,32.34,72926.85,0.5,-0.4221,0.00016,28.7346]
[1779981036816,32.34,72925.69,0.5,-0.42229,0.00016,28.73688]
[1779981042714,32.34,72921.77,0.5,-0.42293,0.00016,28.74452]
[1779981047501,32.34,72920.2,0.5,-0.42318,0.00016,28.74754]
[1779981048302,32.34,72919.81,0.5,-0.42324,0.00016,28.74829]
[1779981048429,32.34,72919.81,0.5,-0.42324,0.00016,28.74829]
[1779981048614,32.34,72919.81,0.5,-0.42324,0.00016,28.74829]
[1779981048432,32.34,72914.63,0.5,-0.4241,0.00016,28.7583]
[1779981048985,32.34,72914.63,0.5,-0.4241,0.00016,28.7583]
[1779981049419,32.34,72914.63,0.5,-0.4241,0.00016,28.7583]
[1779981049626,32.34,72897.52,0.5,-0.42692,0.00017,28.79049]
[1779981049947,32.34,72885.41,0.5,-0.42892,0.00017,28.81238]
[1779981050978,32.34,72885.41,0.5,-0.42892,0.00017,28.81238]
[1779981050996,32.34,72885.41,0.5,-0.42892,0.00017,28.81238]
[1779981051538,32.33,72882.17,0.5,-0.42946,0.00017,28.81809]
[1779981052627,32.33,72882.51,0.5,-0.4294,0.00017,28.81747]
[1779981056325,32.33,72881.92,0.5,-0.42949,0.00017,28.81842]
[1779981056553,32.33,72881.92,0.5,-0.42949,0.00017,28.81842]
[1779981060945,32.33,72884.65,0.5,-0.42903,0.00017,28.81354]
[1779981060953,32.33,72884.65,0.5,-0.42903,0.00017,28.81354]
[1779981061251,32.33,72884.65,0.5,-0.42903,0.00017,28.81354]
[1779981061598,32.33,72884.65,0.5,-0.42903,0.00017,28.81354]
[1779981061464,32.33,72884.31,0.5,-0.42909,0.00017,28.81411]
[1779981061747,32.33,72884.31,0.5,-0.42909,0.00017,28.81411]
[1779981062146,32.33,72884.31,0.5,-0.42909,0.00017,28.81411]
[1779981062449,32.33,72884.31,0.5,-0.42909,0.00017,28.81411]
[1779981062482,32.33,72872.61,0.5,-0.43103,0.00017,28.83454]
[1779981063428,32.33,72859.54,0.5,-0.43319,0.00017,28.85655]
[1779981064469,32.33,72857.43,0.5,-0.43354,0.00017,28.86002]
[1779981065454,32.33,72856.35,0.5,-0.43372,0.00017,28.86178]
[1779981067438,32.33,72853.61,0.5,-0.43417,0.00017,28.86624]
[1779981067478,32.33,72853.61,0.5,-0.43417,0.00017,28.86624]
[1779981067615,32.32,72843.19,0.5,-0.4359,0.00017,28.88285]
[1779981068081,32.32,72843.19,0.5,-0.4359,0.00017,28.88285]
[1779981068168,32.32,72843.19,0.5,-0.4359,0.00017,28.88285]
[1779981068593,32.32,72833.54,0.5,-0.43751,0.00017,28.89774]
[1779981070671,32.32,72828.62,0.5,-0.43832,0.00017,28.90513]
[1779981074838,32.32,72829.21,0.5,-0.43822,0.00017,28.90419]
[1779981075056,32.32,72829.21,0.5,-0.43822,0.00017,28.90419]
[1779981075078,32.32,72829.21,0.5,-0.43822,0.00017,28.90419]
[1779981075118,32.32,72829.21,0.5,-0.43822,0.00017,28.90419]
[1779981075137,32.32,72829.21,0.5,-0.43822,0.00017,28.90419]
[1779981075203,32.32,72829.21,0.5,-0.43822,0.00017,28.90419]
[1779981075655,32.32,72818.44,0.5,-0.44001,0.00017,28.92003]
[1779981076287,32.32,72818.44,0.5,-0.44001,0.00017,28.92003]
[1779981076297,32.32,72818.44,0.5,-0.44001,0.00017,28.92003]
[1779981076300,32.32,72818.44,0.5,-0.44001,0.00017,28.92003]
[1779981077802,32.32,72807.77,0.5,-0.44178,0.00017,28.93513]
[1779981077823,32.32,72807.77,0.5,-0.44178,0.00017,28.93513]
[1779981077973,32.32,72807.97,0.5,-0.44175,0.00017,28.93485]
[1779981080818,32.3,72812.63,0.5,-0.44095,0.00017,28.92804]
[1779981081375,32.3,72812.63,0.5,-0.44095,0.00017,28.92804]
[1779981081578,32.3,72816.07,0.5,-0.44037,0.00017,28.92313]
[1779981082672,32.3,72824.23,0.5,-0.43902,0.00017,28.91125]
[1779981083648,32.29,72824.96,0.5,-0.43889,0.00017,28.91008]
[1779981088676,32.29,72818.44,0.5,-0.43996,0.00017,28.91953]
[1779981089058,32.29,72813.61,0.5,-0.44077,0.00017,28.92645]
[1779981089197,32.29,72814.13,0.5,-0.44068,0.00017,28.92571]
[1779981093782,32.27,72809.17,0.5,-0.44148,0.00017,28.92968]
[1779981094104,32.27,72808.98,0.5,-0.44151,0.00017,28.92994]
[1779981095849,32.26,72809.79,0.5,-0.44137,0.00017,28.92876]
[1779981095858,32.26,72809.79,0.5,-0.44137,0.00017,28.92876]
[1779981096120,32.26,72809.87,0.5,-0.44135,0.00017,28.92863]
[1779981097320,32.26,72809.87,0.5,-0.44135,0.00017,28.92863]
[1779981097516,32.26,72809.87,0.5,-0.44135,0.00017,28.92863]
[1779981097671,32.26,72809.82,0.5,-0.44136,0.00017,28.92868]
[1779981097732,32.26,72809.82,0.5,-0.44136,0.00017,28.92868]
[1779981098567,32.26,72809.82,0.5,-0.44136,0.00017,28.92868]
[1779981103981,32.26,72808.85,0.5,-0.44152,0.00017,28.93001]
[1779981107987,32.26,72809.41,0.5,-0.44142,0.00017,28.9292]
[1779981110915,32.25,72810.06,0.5,-0.44131,0.00017,28.9282]
[1779981111658,32.25,72810.06,0.5,-0.44131,0.00017,28.9282]
[1779981111954,32.25,72814.95,0.5,-0.44049,0.00017,28.92122]
[1779981112319,32.25,72814.95,0.5,-0.44049,0.00017,28.92122]
[1779981112411,32.25,72814.95,0.5,-0.44049,0.00017,28.92122]
[1779981112663,32.25,72821.49,0.5,-0.4394,0.00017,28.91172]
[1779981114457,32.25,72819.41,0.5,-0.43974,0.00017,28.91476]
[1779981114640,32.25,72819.41,0.5,-0.43974,0.00017,28.91476]
[1779981114524,32.25,72820.49,0.5,-0.43956,0.00017,28.91316]
[1779981116512,32.25,72820.49,0.5,-0.43956,0.00017,28.91316]
[1779981118544,32.24,72822.03,0.5,-0.4393,0.00017,28.91084]
[1779981123644,32.24,72814.76,0.5,-0.4405,0.00017,28.9213]
[1779981123731,32.23,72823.24,0.5,-0.43908,0.00017,28.9089]
[1779981124031,32.23,72823.24,0.5,-0.43908,0.00017,28.9089]
[1779981124697,32.23,72822.89,0.5,-0.43914,0.00017,28.9094]
[1779981125614,32.23,72822.89,0.5,-0.43914,0.00017,28.9094]
[1779981125666,32.23,72824.64,0.5,-0.43885,0.00017,28.90679]
[1779981126780,32.23,72830.38,0.5,-0.43789,0.00017,28.89815]
[1779981127057,32.23,72830.38,0.5,-0.43789,0.00017,28.89815]
[1779981127082,32.23,72830.38,0.5,-0.43789,0.00017,28.89815]
[1779981127150,32.23,72830.38,0.5,-0.43789,0.00017,28.89815]
[1779981127731,32.23,72841.65,0.5,-0.43601,0.00017,28.88073]
[1779981128903,32.23,72841.65,0.5,-0.43601,0.00017,28.88073]
[1779981128945,32.23,72841.65,0.5,-0.43601,0.00017,28.88073]
[1779981129368,32.23,72845.82,0.5,-0.43531,0.00017,28.87411]
[1779981133057,32.22,72849.18,0.5,-0.43474,0.00017,28.86866]
[1779981133708,32.22,72848.07,0.5,-0.43493,0.00017,28.87044]
[1779981137141,32.22,72848.91,0.5,-0.43478,0.00017,28.86902]
[1779981137677,32.22,72848.43,0.5,-0.43486,0.00017,28.86978]
[1779981142742,32.22,72845.49,0.5,-0.43535,0.00017,28.87443]
[1779981147749,32.21,72846.76,0.5,-0.43513,0.00017,28.8723]
[1779981152822,32.21,72846.09,0.5,-0.43522,0.00017,28.8705]
[1779981155693,32.2,72836.45,0.5,-0.43683,0.00017,28.88561]
[1779981159820,32.2,72834.79,0.5,-0.4371,0.00017,28.88812]
[1779981159837,32.2,72834.79,0.5,-0.4371,0.00017,28.88812]
[1779981160685,32.2,72834.94,0.5,-0.43707,0.00017,28.88784]
[1779981163661,32.2,72827.06,0.5,-0.43838,0.00017,28.89978]
[1779981168689,32.19,72825.98,0.5,-0.43856,0.00017,28.90133]
[1779981173691,32.19,72825.0,0.5,-0.43871,0.00017,28.90269]
[1779981178703,32.18,72824.96,0.5,-0.43871,0.00017,28.90266]
[1779981183752,32.17,72825.06,0.5,-0.43868,0.00017,28.90241]
[1779981188789,32.16,72835.24,0.5,-0.43697,0.00017,28.88678]
[1779981191249,32.16,72835.26,0.5,-0.43696,0.00017,28.88671]
[1779981191299,32.16,72835.26,0.5,-0.43696,0.00017,28.88671]
[1779981192564,32.16,72839.66,0.5,-0.43623,0.00017,28.87984]
[1779981192702,32.16,72839.66,0.5,-0.43623,0.00017,28.87984]
[1779981192856,32.16,72841.48,0.5,-0.43592,0.00017,28.87695]
[1779981192869,32.16,72841.48,0.5,-0.43592,0.00017,28.87695]
[1779981193747,32.16,72833.27,0.5,-0.43729,0.00017,28.88972]
[1779981194753,32.16,72824.89,0.5,-0.43869,0.00017,28.90241]
[1779981194984,32.16,72824.89,0.5,-0.43869,0.00017,28.90241]
[1779981195086,32.16,72829.15,0.5,-0.43798,0.00017,28.89599]
[1779981196603,32.16,72829.15,0.5,-0.43798,0.00017,28.89599]
[1779981196613,32.16,72829.15,0.5,-0.43798,0.00017,28.89599]
[1779981196807,32.16,72831.53,0.5,-0.43758,0.00017,28.89233]
[1779981200180,32.15,72832.06,0.5,-0.43748,0.00017,28.89145]
[1779981200525,32.15,72832.06,0.5,-0.43748,0.00017,28.89145]
[1779981200723,32.15,72831.95,0.5,-0.4375,0.00017,28.89162]
[1779981201450,32.15,72831.95,0.5,-0.4375,0.00017,28.89162]
[1779981201500,32.15,72831.95,0.5,-0.4375,0.00017,28.89162]
[1779981201734,32.15,72831.95,0.5,-0.4375,0.00017,28.89162]
[1779981201749,32.15,72831.95,0.5,-0.4375,0.00017,28.89162]
[1779981201748,32.15,72809.03,0.5,-0.44133,0.00017,28.92535]
[1779981202543,32.15,72809.03,0.5,-0.44133,0.00017,28.92535]
[1779981202646,32.15,72800.96,0.5,-0.44268,0.00017,28.93658]
[1779981203072,32.15,72800.96,0.5,-0.44268,0.00017,28.93658]
[1779981203579,32.15,72800.96,0.5,-0.44268,0.00017,28.93658]
[1779981206904,32.15,72799.99,0.5,-0.44284,0.00017,28.93789]
[1779981207079,32.15,72799.99,0.5,-0.44284,0.00017,28.93789]
[1779981207270,32.15,72799.99,0.5,-0.44284,0.00017,28.93789]
[1779981207420,32.15,72799.99,0.5,-0.44284,0.00017,28.93789]
[1779981207658,32.15,72799.99,0.5,-0.44284,0.00017,28.93789]
[1779981207758,32.15,72789.47,0.5,-0.4446,0.00017,28.95198]
[1779981208360,32.15,72789.47,0.5,-0.4446,0.00017,28.95198]
[1779981208381,32.15,72789.47,0.5,-0.4446,0.00017,28.95198]
[1779981208820,32.15,72789.47,0.5,-0.4446,0.00017,28.95198]
[1779981208392,32.15,72777.29,0.5,-0.44665,0.00017,28.96761]
[1779981208831,32.15,72777.29,0.5,-0.44665,0.00017,28.96761]
[1779981208837,32.15,72777.29,0.5,-0.44665,0.00017,28.96761]
[1779981208879,32.15,72777.29,0.5,-0.44665,0.00017,28.96761]
[1779981209015,32.15,72777.29,0.5,-0.44665,0.00017,28.96761]
[1779981209132,32.14,72778.84,0.5,-0.44638,0.00017,28.96562]
[1779981210090,32.14,72778.84,0.5,-0.44638,0.00017,28.96562]
[1779981210120,32.14,72778.84,0.5,-0.44638,0.00017,28.96562]
[1779981210211,32.14,72778.84,0.5,-0.44638,0.00017,28.96562]
[1779981210240,32.14,72778.84,0.5,-0.44638,0.00017,28.96562]
[1779981210526,32.14,72778.84,0.5,-0.44638,0.00017,28.96562]
[1779981210539,32.14,72778.84,0.5,-0.44638,0.00017,28.96562]
[1779981210551,32.14,72778.84,0.5,-0.44638,0.00017,28.96562]
[1779981210788,32.14,72778.84,0.5,-0.44638,0.00017,28.96562]
[1779981210799,32.14,72778.84,0.5,-0.44638,0.00017,28.96562]
[1779981210827,32.14,72783.33,0.5,-0.44563,0.00017,28.95987]
[1779981211472,32.14,72783.33,0.5,-0.44563,0.00017,28.95987]
[1779981211531,32.14,72783.33,0.5,-0.44563,0.00017,28.95987]
[1779981211744,32.14,72783.33,0.5,-0.44563,0.00017,28.95987]
[1779981211796,32.14,72786.45,0.5,-0.4451,0.00017,28.95312]
[1779981212391,32.14,72786.45,0.5,-0.4451,0.00017,28.95312]
[1779981212732,32.14,72792.99,0.5,-0.44401,0.00017,28.94452]
[1779981213506,32.14,72792.99,0.5,-0.44401,0.00017,28.94452]
[1779981213512,32.14,72792.99,0.5,-0.44401,0.00017,28.94452]
[1779981213788,32.14,72800.82,0.5,-0.44269,0.00017,28.93392]
[1779981215211,32.14,72802.63,0.5,-0.44239,0.00017,28.9314]
[1779981215404,32.14,72802.63,0.5,-0.44239,0.00017,28.9314]
[1779981219694,32.14,72809.04,0.5,-0.44131,0.00017,28.92241]
[1779981219773,32.14,72810.66,0.5,-0.44104,0.00017,28.9201]
[1779981220062,32.14,72810.66,0.5,-0.44104,0.00017,28.9201]
[1779981220110,32.14,72810.66,0.5,-0.44104,0.00017,28.9201]
[1779981221732,32.14,72815.89,0.5,-0.44016,0.00017,28.91258]
[1779981221733,32.14,72816.07,0.5,-0.44013,0.00017,28.91229]
[1779981221898,32.14,72816.07,0.5,-0.44013,0.00017,28.91229]
[1779981222105,32.14,72818.53,0.5,-0.43972,0.00017,28.90871]
[1779981225264,32.14,72820.47,0.5,-0.43939,0.00017,28.90582]
[1779981225365,32.13,72816.96,0.5,-0.43998,0.00017,28.91095]
[1779981226357,32.13,72816.96,0.5,-0.43998,0.00017,28.91095]
[1779981226488,32.13,72816.96,0.5,-0.43998,0.00017,28.91095]
[1779981227752,32.13,72810.53,0.5,-0.44105,0.00017,28.9202]
[1779981228748,32.13,72804.97,0.5,-0.44198,0.00017,28.92804]
[1779981228758,32.13,72804.97,0.5,-0.44198,0.00017,28.92804]
[1779981228101,32.13,72804.97,0.5,-0.44198,0.00017,28.92802]
[1779981229107,32.13,72802.72,0.5,-0.44236,0.00017,28.93114]
[1779981231171,32.13,72801.72,0.5,-0.44252,0.00017,28.9325]
[1779981231180,32.13,72801.72,0.5,-0.44252,0.00017,28.9325]
[1779981231732,32.13,72793.7,0.5,-0.44387,0.00017,28.94339]
[1779981234753,32.13,72786.08,0.5,-0.44515,0.00017,28.95344]
[1779981239760,32.13,72787.99,0.5,-0.44483,0.00017,28.95096]
[1779981244834,32.13,72791.26,0.5,-0.44428,0.00017,28.94666]
[1779981249851,32.13,72791.43,0.5,-0.44425,0.00017,28.94645]
[1779981254896,32.13,72790.89,0.5,-0.44435,0.00017,28.94718]
[1779981259905,32.14,72789.54,0.5,-0.44457,0.00017,28.94898]
[1779981264907,32.14,72789.04,0.5,-0.44466,0.00017,28.94965]
[1779981269917,32.14,72791.64,0.5,-0.44422,0.00017,28.94623]
[1779981274939,32.14,72787.44,0.5,-0.44493,0.00017,28.94902]
[1779981277249,32.14,72788.95,0.5,-0.44467,0.00017,28.94705]
[1779981277668,32.14,72788.95,0.5,-0.44467,0.00017,28.94705]
[1779981277760,32.14,72788.95,0.5,-0.44467,0.00017,28.94705]
[1779981277798,32.14,72780.64,0.5,-0.44607,0.00017,28.95778]
[1779981279580,32.14,72776.91,0.5,-0.44669,0.00017,28.96248]
[1779981279599,32.14,72776.91,0.5,-0.44669,0.00017,28.96248]
[1779981281107,32.14,72773.16,0.5,-0.44732,0.00017,28.96713]
[1779981281166,32.14,72773.16,0.5,-0.44732,0.00017,28.96713]
[1779981281621,32.14,72773.16,0.5,-0.44732,0.00017,28.96713]
[1779981281660,32.14,72771.62,0.5,-0.44758,0.00017,28.96901]
[1779981284272,32.14,72771.47,0.5,-0.44761,0.00017,28.96919]
[1779981284282,32.14,72771.47,0.5,-0.44761,0.00017,28.96919]
[1779981284503,32.14,72771.47,0.5,-0.44761,0.00017,28.96919]
[1779981286047,32.14,72771.18,0.5,-0.44766,0.00017,28.96954]
[1779981286573,32.14,72764.33,0.5,-0.44881,0.00017,28.97778]
[1779981292513,32.13,72764.57,0.5,-0.44876,0.00017,28.97745]
[1779981296626,32.13,72769.21,0.5,-0.44798,0.00017,28.97185]
[1779981298112,32.13,72769.44,0.5,-0.44794,0.00017,28.97156]
[1779981298601,32.13,72769.44,0.5,-0.44794,0.00017,28.97155]
[1779981303635,32.13,72769.93,0.5,-0.44785,0.00017,28.97092]
[1779981308672,32.12,72769.24,0.5,-0.44796,0.00017,28.97172]
[1779981310510,32.12,72771.26,0.5,-0.44762,0.00017,28.96925]
[1779981310522,32.12,72771.26,0.5,-0.44762,0.00017,28.96925]
[1779981310895,32.12,72770.37,0.5,-0.44777,0.00017,28.97033]
[1779981311849,32.12,72770.37,0.5,-0.44777,0.00017,28.97033]
[1779981311927,32.12,72780.55,0.5,-0.44606,0.00017,28.95765]
[1779981312588,32.12,72780.55,0.5,-0.44606,0.00017,28.95765]
[1779981312701,32.12,72780.55,0.5,-0.44606,0.00017,28.95765]
[1779981317743,32.12,72777.68,0.5,-0.44654,0.00017,28.96124]
[1779981322781,32.12,72776.23,0.5,-0.44678,0.00017,28.96303]
[1779981327813,32.11,72776.75,0.5,-0.44669,0.00017,28.96235]
[1779981331823,32.11,72776.09,0.5,-0.4468,0.00017,28.96316]
[1779981331869,32.11,72776.09,0.5,-0.4468,0.00017,28.96316]
[1779981333245,32.11,72780.03,0.5,-0.44613,0.00017,28.95543]
[1779981333856,32.11,72781.84,0.5,-0.44583,0.00017,28.95312]
[1779981338890,32.11,72780.84,0.5,-0.44599,0.00017,28.95438]
[1779981343926,32.11,72779.31,0.5,-0.44625,0.00017,28.95631]
[1779981345215,32.11,72779.13,0.5,-0.44628,0.00017,28.95653]
[1779981345272,32.11,72779.13,0.5,-0.44628,0.00017,28.95653]
[1779981345366,32.11,72779.13,0.5,-0.44628,0.00017,28.95653]
[1779981345547,32.11,72779.13,0.5,-0.44628,0.00017,28.95653]
[1779981345940,32.11,72778.63,0.5,-0.44636,0.00017,28.95716]
[1779981347953,32.11,72769.91,0.5,-0.44783,0.00017,28.96796]
[1779981353855,32.1,72764.1,0.5,-0.4488,0.00017,28.97492]
[1779981353935,32.1,72760.63,0.5,-0.44938,0.00017,28.979]
[1779981357212,32.1,72758.56,0.5,-0.44973,0.00017,28.98138]
[1779981357893,32.1,72757.71,0.5,-0.44987,0.00017,28.98235]
[1779981362977,32.09,72756.08,0.5,-0.45014,0.00017,28.98419]
[1779981364381,32.09,72754.65,0.5,-0.45038,0.00017,28.9858]
[1779981364926,32.09,72755.28,0.5,-0.45027,0.00017,28.98508]
[1779981365778,32.09,72743.83,0.5,-0.4522,0.00017,28.99783]
[1779981366124,32.09,72743.83,0.5,-0.4522,0.00017,28.99783]
[1779981366233,32.09,72743.83,0.5,-0.4522,0.00017,28.99783]
[1779981366784,32.09,72731.88,0.5,-0.45422,0.00017,29.0104]
[1779981367182,32.09,72731.88,0.5,-0.45422,0.00017,29.0104]
[1779981367277,32.09,72731.88,0.5,-0.45422,0.00017,29.0104]
[1779981367339,32.09,72731.88,0.5,-0.45422,0.00017,29.0104]
[1779981367463,32.09,72730.2,0.5,-0.4545,0.00017,29.01209]
[1779981368287,32.09,72730.2,0.5,-0.4545,0.00017,29.01209]
[1779981368304,32.09,72728.61,0.5,-0.45477,0.00017,29.0137]
[1779981372495,32.09,72732.56,0.5,-0.4541,0.00017,29.00969]
[1779981372942,32.09,72730.74,0.5,-0.45441,0.00017,29.01155]
[1779981374894,32.09,72724.18,0.5,-0.45551,0.00017,29.0181]
[1779981377493,32.09,72723.93,0.5,-0.45556,0.00017,29.01836]
[1779981377937,32.09,72723.94,0.5,-0.45556,0.00017,29.01834]
[1779981378299,32.09,72723.94,0.5,-0.45556,0.00017,29.01834]
[1779981378949,32.09,72725.05,0.5,-0.45537,0.00017,29.01724]
[1779981379116,32.09,72725.05,0.5,-0.45537,0.00017,29.01724]
[1779981379850,32.09,72725.05,0.5,-0.45537,0.00017,29.01724]
[1779981379881,32.09,72725.05,0.5,-0.45537,0.00017,29.01724]
[1779981379967,32.09,72725.05,0.5,-0.45537,0.00017,29.01724]
[1779981380501,32.09,72741.71,0.5,-0.45256,0.00017,29.00008]
[1779981384154,32.09,72735.72,0.5,-0.45356,0.00017,29.0064]
[1779981384911,32.09,72734.45,0.5,-0.45378,0.00017,29.00772]
[1779981386877,32.09,72734.45,0.5,-0.45378,0.00017,29.00771]
[1779981386893,32.09,72734.45,0.5,-0.45378,0.00017,29.00771]
[1779981388942,32.09,72734.81,0.5,-0.45372,0.00017,29.00734]
[1779981388954,32.09,72734.81,0.5,-0.45372,0.00017,29.00734]
[1779981389013,32.09,72734.81,0.5,-0.45372,0.00017,29.00734]
[1779981389247,32.09,72734.59,0.5,-0.45375,0.00017,29.00756]
[1779981391015,32.09,72734.59,0.5,-0.45375,0.00017,29.00756]
[1779981391264,32.09,72733.51,0.5,-0.45393,0.00017,29.00592]
[1779981396161,32.08,72731.79,0.5,-0.45422,0.00017,29.00767]
[1779981396194,32.08,72731.79,0.5,-0.45422,0.00017,29.00767]
[1779981399266,32.08,72729.22,0.5,-0.45465,0.00017,29.01027]
[1779981399961,32.08,72731.51,0.5,-0.45427,0.00017,29.00794]
[1779981403209,32.08,72734.29,0.5,-0.4538,0.00017,29.00507]
[1779981403346,32.08,72734.29,0.5,-0.4538,0.00017,29.00507]
[1779981403845,32.08,72740.87,0.5,-0.45268,0.00017,28.99815]
[1779981405241,32.08,72740.87,0.5,-0.45268,0.00017,28.99815]
[1779981405255,32.08,72740.87,0.5,-0.45268,0.00017,28.99815]
[1779981405968,32.08,72747.73,0.5,-0.45153,0.00017,28.99068]
[1779981409001,32.08,72734.28,0.5,-0.45379,0.00017,29.00505]
[1779981410625,32.08,72731.17,0.5,-0.45432,0.00017,29.00824]
[1779981410670,32.08,72731.17,0.5,-0.45432,0.00017,29.00824]
[1779981411646,32.08,72728.39,0.5,-0.45479,0.00017,29.01106]
[1779981411655,32.08,72728.39,0.5,-0.45479,0.00017,29.01106]
[1779981411684,32.08,72728.74,0.5,-0.45473,0.00017,29.0107]
[1779981413677,32.08,72729.12,0.5,-0.45466,0.00017,29.01032]
[1779981413694,32.08,72729.12,0.5,-0.45466,0.00017,29.01032]
[1779981414204,32.08,72730.79,0.5,-0.45438,0.00017,29.00863]
[1779981414472,32.08,72730.79,0.5,-0.45438,0.00017,29.00863]
[1779981414511,32.08,72730.79,0.5,-0.45438,0.00017,29.00863]
[1779981414571,32.08,72730.79,0.5,-0.45438,0.00017,29.00863]
[1779981414658,32.08,72731.24,0.5,-0.4543,0.00017,29.00816]
[1779981415845,32.08,72740.5,0.5,-0.45274,0.00017,28.9985]
[1779981416443,32.08,72740.5,0.5,-0.45274,0.00017,28.9985]
[1779981416458,32.08,72740.5,0.5,-0.45274,0.00017,28.9985]
[1779981416557,32.08,72744.09,0.5,-0.45214,0.00017,28.99463]
[1779981420864,32.07,72746.69,0.5,-0.4517,0.00017,28.99177]
[1779981420867,32.07,72750.58,0.5,-0.45104,0.00017,28.98744]
[1779981422712,32.07,72760.15,0.5,-0.44943,0.00017,28.97648]
[1779981425502,32.07,72768.96,0.5,-0.44794,0.00017,28.96594]
[1779981430536,32.07,72771.18,0.5,-0.44756,0.00017,28.9632]
[1779981435571,32.06,72771.36,0.5,-0.44753,0.00017,28.96295]
[1779981438584,32.06,72774.28,0.5,-0.44704,0.00017,28.95932]
[1779981438606,32.06,72774.28,0.5,-0.44704,0.00017,28.95932]
[1779981438640,32.06,72775.63,0.5,-0.44681,0.00017,28.95763]
[1779981440647,32.06,72775.95,0.5,-0.44675,0.00017,28.95722]
[1779981440680,32.06,72775.95,0.5,-0.44675,0.00017,28.95722]
[1779981440684,32.06,72775.95,0.5,-0.44675,0.00017,28.95722]
[1779981440825,32.06,72775.95,0.5,-0.44675,0.00017,28.95722]
[1779981440926,32.06,72785.74,0.5,-0.4451,0.00017,28.94471]
[1779981442622,32.06,72785.89,0.5,-0.44508,0.00017,28.94451]
[1779981442690,32.06,72785.89,0.5,-0.44508,0.00017,28.94451]
[1779981442755,32.06,72788.84,0.5,-0.44458,0.00017,28.94064]
[1779981445026,32.06,72788.63,0.5,-0.44462,0.00017,28.94092]
[1779981445199,32.06,72788.55,0.5,-0.44463,0.00017,28.94102]
[1779981445234,32.06,72788.55,0.5,-0.44463,0.00017,28.94102]
[1779981446049,32.06,72788.55,0.5,-0.44463,0.00017,28.94102]
[1779981445989,32.06,72790.89,0.5,-0.44424,0.00017,28.93793]
[1779981447025,32.06,72793.6,0.5,-0.44378,0.00017,28.93431]
[1779981448603,32.06,72793.73,0.5,-0.44376,0.00017,28.93413]
[1779981448612,32.06,72793.73,0.5,-0.44376,0.00017,28.93413]
[1779981448687,32.06,72793.73,0.5,-0.44376,0.00017,28.93413]
[1779981448720,32.06,72793.73,0.5,-0.44376,0.00017,28.93413]
[1779981449040,32.06,72791.36,0.5,-0.44416,0.00017,28.9373]
[1779981449296,32.06,72791.36,0.5,-0.44416,0.00017,28.9373]
[1779981449402,32.06,72791.36,0.5,-0.44416,0.00017,28.9373]
[1779981449550,32.06,72791.36,0.5,-0.44416,0.00017,28.9373]
[1779981449617,32.06,72791.36,0.5,-0.44416,0.00017,28.9373]
[1779981449849,32.06,72791.36,0.5,-0.44416,0.00017,28.9373]
[1779981450046,32.06,72777.75,0.5,-0.44645,0.00017,28.95496]
[1779981451863,32.06,72768.96,0.5,-0.44792,0.00017,28.96309]
[1779981452718,32.06,72768.96,0.5,-0.44792,0.00017,28.96309]
[1779981452813,32.06,72768.96,0.5,-0.44792,0.00017,28.96309]
[1779981453044,32.06,72767.91,0.5,-0.4481,0.00017,28.96436]
[1779981453919,32.06,72767.91,0.5,-0.4481,0.00017,28.96436]
[1779981453950,32.06,72767.91,0.5,-0.4481,0.00017,28.96436]
[1779981455002,32.06,72765.31,0.5,-0.44854,0.00017,28.96748]
[1779981455005,32.06,72766.18,0.5,-0.44839,0.00017,28.96644]
[1779981460051,32.06,72767.48,0.5,-0.44817,0.00017,28.96485]
[1779981460972,32.06,72767.42,0.5,-0.44818,0.00017,28.96491]
[1779981463194,32.06,72778.17,0.5,-0.44637,0.00017,28.95159]
[1779981463200,32.06,72778.17,0.5,-0.44637,0.00017,28.95159]
[1779981463783,32.06,72778.17,0.5,-0.44637,0.00017,28.95159]
[1779981468806,32.06,72776.91,0.5,-0.44658,0.00017,28.95318]
[1779981471416,32.06,72778.69,0.5,-0.44628,0.00017,28.95092]
[1779981472046,32.06,72779.17,0.5,-0.4462,0.00017,28.95031]
[1779981473718,32.06,72778.69,0.5,-0.44628,0.00017,28.95092]
[1779981473765,32.06,72778.69,0.5,-0.44628,0.00017,28.95092]
[1779981473881,32.06,72775.17,0.5,-0.44687,0.00017,28.95535]
[1779981477611,32.05,72771.31,0.5,-0.44752,0.00017,28.96013]
[1779981477621,32.05,72771.31,0.5,-0.44752,0.00017,28.96013]
[1779981483929,32.05,72775.93,0.5,-0.44674,0.00017,28.95437]
[1779981488965,32.05,72772.77,0.5,-0.44727,0.00017,28.9583]
[1779981493005,32.05,72749.29,0.5,-0.45123,0.00017,28.98591]
[1779981493775,32.05,72749.29,0.5,-0.45123,0.00017,28.98591]
[1779981493809,32.05,72749.29,0.5,-0.45123,0.00017,28.98591]
[1779981493818,32.05,72749.29,0.5,-0.45123,0.00017,28.98591]
[1779981494096,32.05,72725.53,0.5,-0.45524,0.00017,29.01094]
[1779981495018,32.05,72725.53,0.5,-0.45524,0.00017,29.01093]
[1779981499348,32.04,72719.43,0.5,-0.45627,0.00017,29.01684]
[1779981499764,32.04,72719.43,0.5,-0.45627,0.00017,29.01684]
[1779981499768,32.04,72719.43,0.5,-0.45627,0.00017,29.01684]
[1779981499776,32.04,72719.43,0.5,-0.45627,0.00017,29.01684]
[1779981499779,32.04,72719.43,0.5,-0.45627,0.00017,29.01684]
[1779981499806,32.04,72719.43,0.5,-0.45627,0.00017,29.01684]
[1779981500053,32.04,72714.31,0.5,-0.45713,0.00017,29.02167]
[1779981500358,32.04,72714.31,0.5,-0.45713,0.00017,29.02167]
[1779981501060,32.04,72712.4,0.5,-0.45745,0.00017,29.02344]
[1779981505087,32.04,72704.18,0.5,-0.45884,0.00017,29.03082]
[1779981506126,32.04,72693.14,0.5,-0.46071,0.00017,29.04023]
[1779981506542,32.04,72693.14,0.5,-0.46071,0.00017,29.04023]
[1779981506594,32.04,72693.14,0.5,-0.46071,0.00017,29.04023]
[1779981506815,32.04,72693.14,0.5,-0.46071,0.00017,29.04023]
[1779981506826,32.04,72693.14,0.5,-0.46071,0.00017,29.04023]
[1779981506849,32.04,72693.14,0.5,-0.46071,0.00017,29.04023]
[1779981506984,32.04,72693.14,0.5,-0.46071,0.00017,29.04023]
[1779981507034,32.04,72693.14,0.5,-0.46071,0.00017,29.04023]
[1779981507067,32.04,72693.14,0.5,-0.46071,0.00017,29.04023]
[1779981507127,32.04,72693.14,0.5,-0.46071,0.00017,29.04023]
[1779981507102,32.04,72692.77,0.5,-0.46077,0.00017,29.04053]
[1779981507173,32.04,72692.77,0.5,-0.46077,0.00017,29.04053]
[1779981507253,32.04,72692.77,0.5,-0.46077,0.00017,29.04053]
[1779981507277,32.04,72692.77,0.5,-0.46077,0.00017,29.04053]
[1779981507319,32.04,72692.77,0.5,-0.46077,0.00017,29.04053]
[1779981507800,32.04,72692.77,0.5,-0.46077,0.00017,29.04053]
[1779981508133,32.04,72688.64,0.5,-0.46147,0.00017,29.04388]
[1779981510127,32.03,72699.09,0.5,-0.4597,0.00017,29.03523]
[1779981512138,32.03,72692.26,0.5,-0.46085,0.00017,29.0382]
[1779981512703,32.03,72692.26,0.5,-0.46085,0.00017,29.0382]
[1779981513118,32.03,72692.26,0.5,-0.46085,0.00017,29.0382]
[1779981513144,32.03,72687.75,0.5,-0.46162,0.00017,29.04184]
[1779981514769,32.03,72687.56,0.5,-0.46165,0.00017,29.04199]
[1779981515166,32.03,72686.94,0.5,-0.46176,0.00017,29.04247]
[1779981518883,32.03,72682.01,0.5,-0.46259,0.00017,29.0463]
[1779981520223,32.03,72674.61,0.5,-0.46384,0.00017,29.05181]
[1779981525315,32.03,72678.39,0.5,-0.4632,0.00017,29.04902]
[1779981527194,32.03,72679.35,0.5,-0.46304,0.00017,29.04829]
[1779981527203,32.03,72679.35,0.5,-0.46304,0.00017,29.04829]
[1779981529242,32.03,72681.16,0.5,-0.46273,0.00017,29.04692]
[1779981529262,32.03,72681.16,0.5,-0.46273,0.00017,29.04692]
[1779981533494,32.02,72683.2,0.5,-0.46238,0.00017,29.04535]
[1779981533500,32.02,72683.2,0.5,-0.46238,0.00017,29.04535]
[1779981534061,32.02,72682.07,0.5,-0.46257,0.00017,29.04621]
[1779981539338,32.02,72682.29,0.5,-0.46253,0.00017,29.04603]
[1779981544372,32.02,72683.88,0.5,-0.46226,0.00017,29.04479]
[1779981548401,32.02,72692.23,0.5,-0.46084,0.00017,29.03812]
[1779981554201,32.01,72692.16,0.5,-0.46085,0.00017,29.03815]
[1779981557031,32.01,72692.29,0.5,-0.46083,0.00017,29.03804]
[1779981557170,32.01,72679.78,0.5,-0.46295,0.00017,29.04789]
[1779981558150,32.01,72668.93,0.5,-0.46479,0.00017,29.05576]
[1779981558983,32.01,72668.93,0.5,-0.46479,0.00017,29.05576]
[1779981558996,32.01,72668.93,0.5,-0.46479,0.00017,29.05576]
[1779981559145,32.01,72665.73,0.5,-0.46534,0.00017,29.05796]
[1779981564517,32.0,72666.3,0.5,-0.46523,0.00017,29.05753]
[1779981568025,32.0,72666.34,0.5,-0.46523,0.00017,29.05749]
[1779981568084,32.0,72670.46,0.5,-0.46452,0.00017,29.05463]
[1779981568696,32.0,72670.46,0.5,-0.46452,0.00017,29.05463]
[1779981569126,32.0,72670.46,0.5,-0.46452,0.00017,29.05463]
[1779981569182,32.0,72679.84,0.5,-0.46293,0.00017,29.04777]
[1779981570224,32.0,72690.99,0.5,-0.46104,0.00017,29.03901]
[1779981571119,32.0,72693.16,0.5,-0.46067,0.00017,29.03448]
[1779981572565,31.99,72692.75,0.5,-0.46074,0.00017,29.03482]
[1779981574263,31.99,72702.05,0.5,-0.45916,0.00017,29.02693]
[1779981574632,31.99,72702.05,0.5,-0.45916,0.00017,29.02693]
[1779981575137,31.99,72701.23,0.5,-0.4593,0.00017,29.02764]
[1779981576822,31.99,72702.18,0.5,-0.45914,0.00017,29.02681]
[1779981577040,31.99,72702.16,0.5,-0.45914,0.00017,29.02683]
[1779981577664,31.99,72702.16,0.5,-0.45914,0.00017,29.02683]
[1779981578216,31.99,72698.56,0.5,-0.45975,0.00017,29.02994]
[1779981580143,31.99,72691.5,0.5,-0.46095,0.00017,29.03584]
[1779981585193,31.99,72690.05,0.5,-0.46119,0.00017,29.03701]
[1779981586259,31.99,72683.42,0.5,-0.46232,0.00017,29.04226]
[1779981586331,31.99,72683.42,0.5,-0.46232,0.00017,29.04226]
[1779981586812,31.99,72683.42,0.5,-0.46232,0.00017,29.04226]
[1779981586841,31.99,72683.42,0.5,-0.46232,0.00017,29.04226]
[1779981587184,31.99,72671.3,0.5,-0.46437,0.00017,29.05126]
[1779981588158,31.99,72671.3,0.5,-0.46437,0.00017,29.05126]
[1779981588163,31.99,72668.96,0.5,-0.46477,0.00017,29.0529]
[1779981593166,31.99,72671.25,0.5,-0.46438,0.00017,29.05127]
[1779981598166,31.98,72670.69,0.5,-0.46447,0.00017,29.05165]
[1779981601098,31.98,72669.55,0.5,-0.46466,0.00017,29.05244]
[1779981601233,31.98,72667.49,0.5,-0.46501,0.00017,29.05387]
[1779981602125,31.98,72667.49,0.5,-0.46501,0.00017,29.05387]
[1779981602156,31.98,72659.38,0.5,-0.46639,0.00017,29.0593]
[1779981604214,31.97,72652.33,0.5,-0.46759,0.00017,29.06373]
[1779981605644,31.97,72652.4,0.5,-0.46758,0.00017,29.06369]
[1779981607184,31.97,72629.43,0.5,-0.47149,0.00017,29.07634]
[1779981607809,31.97,72629.43,0.5,-0.47149,0.00017,29.07634]
[1779981607939,31.97,72629.43,0.5,-0.47149,0.00017,29.07634]
[1779981608255,31.97,72629.43,0.5,-0.47149,0.00017,29.07634]
[1779981608205,31.97,72616.51,0.5,-0.47369,0.00017,29.08222]
[1779981609150,31.97,72616.09,0.5,-0.47376,0.00017,29.0824]
[1779981609852,31.97,72616.41,0.5,-0.4737,0.00017,29.08226]
[1779981612019,31.97,72619.14,0.5,-0.47324,0.00017,29.08109]
[1779981612048,31.97,72619.14,0.5,-0.47324,0.00017,29.08109]
[1779981612057,31.97,72632.94,0.5,-0.47089,0.00017,29.07458]
[1779981612621,31.97,72632.94,0.5,-0.47089,0.00017,29.07458]
[1779981613658,31.97,72632.44,0.5,-0.47097,0.00017,29.07483]
[1779981613667,31.97,72632.44,0.5,-0.47097,0.00017,29.07483]
[1779981614211,31.97,72636.44,0.5,-0.47029,0.00017,29.07276]
[1779981617245,31.96,72625.99,0.5,-0.47207,0.00017,29.07797]
[1779981618627,31.96,72623.82,0.5,-0.47244,0.00017,29.07898]
[1779981618641,31.96,72623.82,0.5,-0.47244,0.00017,29.07898]
[1779981619275,31.96,72620.84,0.5,-0.47295,0.00017,29.08033]
[1779981623444,31.96,72623.65,0.5,-0.47247,0.00017,29.07906]
[1779981624255,31.96,72633.08,0.5,-0.47086,0.00017,29.07449]
[1779981625289,31.96,72633.08,0.5,-0.47086,0.00017,29.07449]
[1779981625970,31.96,72634.42,0.5,-0.47063,0.00017,29.07379]
[1779981628278,31.96,72624.44,0.5,-0.47233,0.00017,29.07868]
[1779981630972,31.96,72618.68,0.5,-0.47331,0.00017,29.08127]
[1779981631267,31.96,72620.18,0.5,-0.47305,0.00017,29.07787]
[1779981631358,31.96,72620.18,0.5,-0.47305,0.00017,29.07787]
[1779981631725,31.96,72620.18,0.5,-0.47305,0.00017,29.07787]
[1779981632243,31.96,72642.12,0.5,-0.46932,0.00017,29.0669]
[1779981632617,31.96,72642.12,0.5,-0.46932,0.00017,29.0669]
[1779981632631,31.96,72642.12,0.5,-0.46932,0.00017,29.0669]
[1779981632683,31.96,72642.12,0.5,-0.46932,0.00017,29.0669]
[1779981633021,31.96,72642.12,0.5,-0.46932,0.00017,29.06691]
[1779981634049,31.96,72642.12,0.5,-0.46932,0.00017,29.06691]
[1779981634088,31.96,72642.12,0.5,-0.46932,0.00017,29.06691]
[1779981634105,31.96,72642.12,0.5,-0.46932,0.00017,29.06691]
[1779981634204,31.96,72640.95,0.5,-0.46952,0.00017,29.06756]
[1779981635035,31.96,72640.95,0.5,-0.46951,0.00017,29.06755]
[1779981638299,31.96,72632.69,0.5,-0.47092,0.00017,29.07193]
[1779981640736,31.96,72626.94,0.5,-0.4719,0.00017,29.07477]
[1779981641271,31.96,72616.27,0.5,-0.47372,0.00017,29.07956]
[1779981643057,31.96,72614.97,0.5,-0.47394,0.00017,29.0801]
[1779981643098,31.96,72614.97,0.5,-0.47394,0.00017,29.0801]
[1779981643217,31.96,72615.31,0.5,-0.47389,0.00017,29.07996]
[1779981644862,31.96,72615.31,0.5,-0.47389,0.00017,29.07996]
[1779981645138,31.96,72616.12,0.5,-0.47375,0.00017,29.07962]
[1779981648030,31.96,72616.04,0.5,-0.47376,0.00017,29.07965]
[1779981648138,31.96,72616.01,0.5,-0.47377,0.00017,29.07966]
[1779981649040,31.96,72616.01,0.5,-0.47377,0.00017,29.07966]
[1779981649147,31.96,72616.06,0.5,-0.47376,0.00017,29.07964]
[1779981652684,31.96,72617.25,0.5,-0.47355,0.00017,29.07914]
[1779981653196,31.96,72609.95,0.5,-0.4748,0.00017,29.0821]
[1779981657318,31.96,72615.78,0.5,-0.4738,0.00017,29.07975]
[1779981658207,31.95,72616.27,0.5,-0.47372,0.00017,29.07955]
[1779981661757,31.95,72615.89,0.5,-0.47378,0.00017,29.07971]
[1779981662250,31.95,72616.49,0.5,-0.47368,0.00017,29.07945]
[1779981663479,31.95,72622.43,0.5,-0.47267,0.00017,29.07685]
[1779981664254,31.95,72628.9,0.5,-0.47157,0.00017,29.0738]
[1779981665261,31.95,72643.18,0.5,-0.46913,0.00017,29.06629]
[1779981665652,31.95,72643.18,0.5,-0.46913,0.00017,29.06629]
[1779981665862,31.95,72643.18,0.5,-0.46913,0.00017,29.06629]
[1779981665889,31.95,72643.18,0.5,-0.46913,0.00017,29.06629]
[1779981666045,31.95,72643.18,0.5,-0.46913,0.00017,29.06629]
[1779981666296,31.95,72656.54,0.5,-0.46686,0.00017,29.05828]
[1779981666517,31.95,72656.54,0.5,-0.46686,0.00017,29.05828]
[1779981666720,31.95,72656.54,0.5,-0.46686,0.00017,29.05828]
[1779981667275,31.95,72656.54,0.5,-0.46686,0.00017,29.05828]
[1779981672218,31.95,72656.54,0.5,-0.46686,0.00017,29.05827]
[1779981672358,31.95,72656.54,0.5,-0.46685,0.00017,29.05827]
[1779981675912,31.95,72657.96,0.5,-0.46661,0.00017,29.05735]
[1779981676339,31.95,72657.96,0.5,-0.46661,0.00017,29.05735]
[1779981677760,31.95,72659.88,0.5,-0.46628,0.00017,29.05611]
[1779981678353,31.95,72652.75,0.5,-0.4675,0.00017,29.06063]
[1779981680365,31.95,72648.21,0.5,-0.46827,0.00017,29.06337]
[1779981683367,31.95,72640.54,0.5,-0.46958,0.00017,29.06775]
[1779981683427,31.95,72640.54,0.5,-0.46958,0.00017,29.06775]
[1779981684287,31.95,72638.76,0.5,-0.46988,0.00017,29.06872]
[1779981687268,31.95,72632.19,0.5,-0.471,0.00017,29.07216]
[1779981691293,31.95,72643.87,0.5,-0.46901,0.00017,29.06314]
[1779981692363,31.95,72653.08,0.5,-0.46744,0.00017,29.05768]
[1779981694305,31.95,72654.96,0.5,-0.46712,0.00017,29.05651]
[1779981696369,31.95,72643.63,0.5,-0.46905,0.00017,29.06328]
[1779981697279,31.95,72630.08,0.5,-0.47136,0.00017,29.07047]
[1779981698378,31.95,72622.34,0.5,-0.47268,0.00017,29.07414]
[1779981698494,31.95,72622.34,0.5,-0.47268,0.00017,29.07414]
[1779981698637,31.95,72622.34,0.5,-0.47268,0.00017,29.07414]
[1779981698655,31.95,72622.34,0.5,-0.47268,0.00017,29.07414]
[1779981698716,31.95,72622.23,0.5,-0.4727,0.00017,29.07419]
[1779981700521,31.95,72621.13,0.5,-0.47289,0.00017,29.07469]
[1779981700563,31.95,72621.13,0.5,-0.47289,0.00017,29.07469]
[1779981701237,31.95,72621.13,0.5,-0.47289,0.00017,29.07469]
[1779981701301,31.95,72614.9,0.5,-0.47395,0.00017,29.07737]
[1779981703373,31.95,72608.59,0.5,-0.47503,0.00017,29.07987]
[1779981708373,31.95,72608.94,0.5,-0.47497,0.00017,29.07973]
[1779981713417,31.94,72610.36,0.5,-0.47472,0.00017,29.07918]
[1779981715785,31.94,72615.23,0.5,-0.47389,0.00017,29.07722]
[1779981716338,31.94,72618.95,0.5,-0.47326,0.00017,29.07564]
[1779981718857,31.94,72622.82,0.5,-0.4726,0.00017,29.07391]
[1779981718870,31.94,72622.82,0.5,-0.4726,0.00017,29.07391]
[1779981719367,31.94,72624.59,0.5,-0.47229,0.00017,29.07309]
[1779981723625,31.94,72628.54,0.5,-0.47162,0.00017,29.07121]
[1779981723644,31.94,72628.54,0.5,-0.47162,0.00017,29.07121]
[1779981724426,31.94,72637.06,0.5,-0.47017,0.00017,29.06687]
[1779981726319,31.94,72640.53,0.5,-0.46958,0.00017,29.06499]
[1779981726954,31.94,72640.53,0.5,-0.46958,0.00017,29.06499]
[1779981727014,31.94,72643.99,0.5,-0.46898,0.00017,29.06305]
[1779981729642,31.94,72647.16,0.5,-0.46844,0.00017,29.06121]
[1779981729723,31.94,72646.55,0.5,-0.46855,0.00017,29.06156]
[1779981733930,31.93,72663.96,0.5,-0.46558,0.00017,29.05059]
[1779981735786,31.93,72664.25,0.5,-0.46553,0.00017,29.05039]
[1779981735868,31.93,72663.79,0.5,-0.46561,0.00017,29.0507]
[1779981740810,31.93,72666.92,0.5,-0.46507,0.00017,29.04856]
[1779981740876,31.93,72666.92,0.5,-0.46507,0.00017,29.04856]
[1779981741308,31.93,72666.92,0.5,-0.46507,0.00017,29.04856]
[1779981741330,31.93,72666.92,0.5,-0.46507,0.00017,29.04856]
[1779981741434,31.93,72671.31,0.5,-0.46432,0.00017,29.04547]
[1779981741512,31.93,72671.31,0.5,-0.46432,0.00017,29.04547]
[1779981742454,31.93,72696.44,0.5,-0.46005,0.00017,29.02583]
[1779981743153,31.93,72696.44,0.5,-0.46005,0.00017,29.02583]
[1779981743195,31.93,72696.44,0.5,-0.46005,0.00017,29.02583]
[1779981743224,31.93,72696.44,0.5,-0.46005,0.00017,29.02583]
[1779981743408,31.93,72696.44,0.5,-0.46005,0.00017,29.02583]
[1779981743448,31.93,72696.44,0.5,-0.46005,0.00017,29.02583]
[1779981743449,31.93,72691.19,0.5,-0.46094,0.00017,29.03021]
[1779981745107,31.93,72693.69,0.5,-0.46052,0.00017,29.02815]
[1779981745136,31.93,72693.69,0.5,-0.46052,0.00017,29.02815]
[1779981746169,31.93,72699.14,0.5,-0.45959,0.00017,29.02352]
[1779981746212,31.93,72699.14,0.5,-0.45959,0.00017,29.02352]
[1779981746414,31.93,72699.14,0.5,-0.45959,0.00017,29.02352]
[1779981746495,31.93,72698.72,0.5,-0.45966,0.00017,29.02388]
[1779981748347,31.93,72700.94,0.5,-0.45928,0.00017,29.02196]
[1779981748449,31.93,72699.39,0.5,-0.45955,0.00017,29.02331]
[1779981749159,31.93,72699.39,0.5,-0.45955,0.00017,29.02331]
[1779981749242,31.93,72699.26,0.5,-0.45957,0.00017,29.02342]
[1779981750161,31.93,72711.16,0.5,-0.45755,0.00017,29.01278]
[1779981752495,31.93,72714.77,0.5,-0.45693,0.00017,29.00667]
[1779981757506,31.93,72715.01,0.5,-0.45689,0.00017,29.00646]
[1779981758941,31.93,72727.53,0.5,-0.45477,0.00017,28.99423]
[1779981759575,31.93,72727.53,0.5,-0.45477,0.00017,28.99423]
[1779981760090,31.93,72727.53,0.5,-0.45477,0.00017,28.99423]
[1779981760427,31.94,72731.48,0.5,-0.4541,0.00017,28.9902]
[1779981761513,31.94,72737.97,0.5,-0.453,0.00017,28.98341]
[1779981766552,31.94,72733.95,0.5,-0.45369,0.00017,28.98771]
[1779981771593,31.95,72730.27,0.5,-0.45432,0.00017,28.99157]
[1779981772281,31.95,72730.27,0.5,-0.45432,0.00017,28.99157]
[1779981772294,31.95,72730.27,0.5,-0.45432,0.00017,28.99157]
[1779981772317,31.95,72730.27,0.5,-0.45432,0.00017,28.99157]
[1779981772366,31.95,72730.27,0.5,-0.45432,0.00017,28.99157]
[1779981772398,31.95,72731.59,0.5,-0.4541,0.00017,28.99022]
[1779981773085,31.95,72731.59,0.5,-0.4541,0.00017,28.99022]
[1779981773187,31.95,72738.06,0.5,-0.453,0.00017,28.98344]
[1779981775268,31.95,72737.92,0.5,-0.45303,0.00017,28.98359]
[1779981775359,31.95,72725.69,0.5,-0.4551,0.00017,28.99624]
[1779981779212,31.96,72725.89,0.5,-0.45507,0.00017,28.99606]
[1779981779535,31.96,72726.53,0.5,-0.45496,0.00017,28.99542]
[1779981782527,31.96,72737.06,0.5,-0.45318,0.00017,28.98458]
[1779981783019,31.96,72737.06,0.5,-0.45318,0.00017,28.98458]
[1779981783038,31.96,72737.06,0.5,-0.45318,0.00017,28.98458]
[1779981783077,31.96,72737.06,0.5,-0.45318,0.00017,28.98458]
[1779981783209,31.96,72737.06,0.5,-0.45318,0.00017,28.98458]
[1779981783269,31.96,72739.2,0.5,-0.45282,0.00017,28.98231]
[1779981785473,31.96,72745.69,0.5,-0.45172,0.00017,28.97528]
[1779981785690,31.96,72745.69,0.5,-0.45172,0.00017,28.97528]
[1779981785709,31.96,72745.69,0.5,-0.45172,0.00017,28.97528]
[1779981785763,31.96,72745.69,0.5,-0.45172,0.00017,28.97528]
[1779981786501,31.96,72749.0,0.5,-0.45116,0.00017,28.97159]
[1779981787459,31.96,72749.0,0.5,-0.45116,0.00017,28.97159]
[1779981787472,31.96,72749.0,0.5,-0.45116,0.00017,28.97159]
[1779981787489,31.96,72749.0,0.5,-0.45116,0.00017,28.97159]
[1779981787559,31.96,72751.04,0.5,-0.45082,0.00017,28.96929]
[1779981787662,31.96,72751.04,0.5,-0.45082,0.00017,28.96929]
[1779981788340,31.96,72752.08,0.5,-0.45064,0.00017,28.9681]
[1779981789514,31.96,72752.08,0.5,-0.45064,0.00017,28.9681]
[1779981789520,31.96,72752.08,0.5,-0.45064,0.00017,28.9681]
[1779981790352,31.96,72751.78,0.5,-0.45069,0.00017,28.96843]
[1779981791524,31.96,72745.06,0.5,-0.45183,0.00017,28.97595]
[1779981794579,31.96,72737.13,0.5,-0.45317,0.00017,28.98454]
[1779981798836,31.97,72741.75,0.5,-0.4524,0.00017,28.97963]
[1779981799491,31.97,72746.02,0.5,-0.45167,0.00017,28.97497]
[1779981802145,31.97,72748.88,0.5,-0.45119,0.00017,28.97178]
[1779981802573,31.97,72745.55,0.5,-0.45175,0.00017,28.97548]
[1779981806267,31.97,72739.12,0.5,-0.45284,0.00017,28.98244]
[1779981811303,31.96,72734.08,0.5,-0.45369,0.00017,28.985]
[1779981816342,31.96,72735.28,0.5,-0.45349,0.00017,28.98375]
[1779981820370,31.97,72742.6,0.5,-0.45225,0.00017,28.97592]
[1779981822470,31.96,72751.37,0.5,-0.45076,0.00017,28.96616]
[1779981822729,31.96,72751.37,0.5,-0.45076,0.00017,28.96616]
[1779981822794,31.96,72751.37,0.5,-0.45076,0.00017,28.96616]
[1779981822951,31.96,72751.37,0.5,-0.45076,0.00017,28.96616]
[1779981823022,31.96,72751.37,0.5,-0.45076,0.00017,28.96616]
[1779981823500,31.96,72759.94,0.5,-0.44931,0.00017,28.95624]
[1779981826308,31.96,72762.16,0.5,-0.44893,0.00017,28.9536]
[1779981826583,31.96,72765.23,0.5,-0.44841,0.00017,28.94991]
[1779981827404,31.96,72765.23,0.5,-0.44841,0.00017,28.94991]
[1779981827591,31.96,72766.97,0.5,-0.44812,0.00017,28.9478]
[1779981828063,31.96,72766.97,0.5,-0.44812,0.00017,28.9478]
[1779981828475,31.96,72766.97,0.5,-0.44812,0.00017,28.9478]
[1779981828526,31.96,72752.57,0.5,-0.45055,0.00017,28.96477]
[1779981829488,31.96,72752.57,0.5,-0.45055,0.00017,28.96477]
[1779981829545,31.96,72752.57,0.5,-0.45055,0.00017,28.96477]
[1779981829589,31.96,72731.16,0.5,-0.45418,0.00017,28.98799]
[1779981830503,31.96,72731.16,0.5,-0.45418,0.00017,28.98799]
[1779981830516,31.96,72731.16,0.5,-0.45418,0.00017,28.98799]
[1779981830549,31.96,72731.16,0.5,-0.45418,0.00017,28.98799]
[1779981830605,31.96,72726.16,0.5,-0.45503,0.00017,28.99309]
[1779981830912,31.96,72726.16,0.5,-0.45503,0.00017,28.99309]
[1779981831525,31.96,72727.88,0.5,-0.45474,0.00017,28.99136]
[1779981835465,31.97,72728.72,0.5,-0.4546,0.00017,28.99054]
[1779981835479,31.97,72728.72,0.5,-0.4546,0.00017,28.99054]
[1779981835569,31.97,72729.22,0.5,-0.45452,0.00017,28.99004]
[1779981837454,31.97,72733.24,0.5,-0.45383,0.00017,28.9859]
[1779981837620,31.97,72734.91,0.5,-0.45355,0.00017,28.98418]
[1779981838512,31.97,72734.91,0.5,-0.45355,0.00017,28.98418]
[1779981838547,31.97,72741.19,0.5,-0.45249,0.00017,28.9775]
[1779981839506,31.97,72741.19,0.5,-0.45249,0.00017,28.9775]
[1779981839567,31.97,72743.52,0.5,-0.4521,0.00017,28.97498]
[1779981842535,31.97,72748.36,0.5,-0.45128,0.00017,28.96963]
[1779981843280,31.97,72748.36,0.5,-0.45128,0.00017,28.96963]
[1779981843600,31.97,72747.98,0.5,-0.45134,0.00017,28.97005]
[1779981848646,31.97,72749.4,0.5,-0.4511,0.00017,28.96844]
[1779981849625,31.97,72749.4,0.5,-0.4511,0.00017,28.96844]
[1779981849610,31.97,72758.01,0.5,-0.44964,0.00017,28.95856]
[1779981849704,31.97,72758.01,0.5,-0.44964,0.00017,28.95856]
[1779981850041,31.97,72758.01,0.5,-0.44964,0.00017,28.95856]
[1779981850594,31.97,72757.65,0.5,-0.4497,0.00017,28.95898]
[1779981851159,31.97,72757.65,0.5,-0.4497,0.00017,28.95898]
[1779981851338,31.97,72757.65,0.5,-0.4497,0.00017,28.95898]
[1779981851598,31.97,72749.83,0.5,-0.45102,0.00017,28.96794]
[1779981852508,31.97,72749.83,0.5,-0.45102,0.00017,28.96794]
[1779981852610,31.97,72743.12,0.5,-0.45216,0.00017,28.97537]
[1779981852870,31.97,72743.12,0.5,-0.45216,0.00017,28.97537]
[1779981856174,31.97,72749.08,0.5,-0.45115,0.00017,28.96877]
[1779981856241,31.97,72749.08,0.5,-0.45115,0.00017,28.96877]
[1779981856631,31.97,72757.67,0.5,-0.44969,0.00017,28.95893]
[1779981858644,31.96,72762.24,0.5,-0.44892,0.00017,28.95353]
[1779981861719,31.96,72764.63,0.5,-0.44851,0.00017,28.95066]
[1779981861836,31.96,72764.63,0.5,-0.44851,0.00017,28.95066]
[1779981862001,31.96,72764.63,0.5,-0.44851,0.00017,28.95066]
[1779981862522,31.96,72764.63,0.5,-0.44851,0.00017,28.95066]
[1779981862608,31.96,72764.63,0.5,-0.44851,0.00017,28.95066]
[1779981862672,31.96,72769.64,0.5,-0.44767,0.00017,28.94455]
[1779981863613,31.96,72776.11,0.5,-0.44657,0.00017,28.93648]
[1779981864196,31.96,72776.11,0.5,-0.44657,0.00017,28.93648]
[1779981865766,31.96,72779.31,0.5,-0.44603,0.00017,28.93241]
[1779981865784,31.96,72779.31,0.5,-0.44603,0.00017,28.93241]
[1779981865788,31.96,72779.31,0.5,-0.44603,0.00017,28.93241]
[1779981866596,31.96,72779.31,0.5,-0.44603,0.00017,28.93241]
[1779981866614,31.96,72779.31,0.5,-0.44603,0.00017,28.93241]
[1779981866672,31.96,72779.08,0.5,-0.44607,0.00017,28.93271]
[1779981866773,31.96,72790.92,0.5,-0.44407,0.00017,28.9172]
[1779981868570,31.96,72790.92,0.5,-0.44407,0.00017,28.9172]
[1779981868667,31.96,72795.15,0.5,-0.44336,0.00017,28.9115]
[1779981868967,31.96,72795.15,0.5,-0.44336,0.00017,28.9115]
[1779981870155,31.97,72796.76,0.5,-0.44309,0.00017,28.90932]
[1779981870600,31.97,72780.85,0.5,-0.44578,0.00017,28.93048]
[1779981871641,31.97,72773.65,0.5,-0.44699,0.00017,28.93686]
[1779981872237,31.97,72773.65,0.5,-0.44699,0.00017,28.93686]
[1779981872595,31.97,72773.48,0.5,-0.44702,0.00017,28.93707]
[1779981873419,31.97,72773.48,0.5,-0.44702,0.00017,28.93707]
[1779981873579,31.97,72776.5,0.5,-0.44651,0.00017,28.93327]
[1779981876951,31.97,72772.93,0.5,-0.44711,0.00017,28.93776]
[1779981877605,31.97,72772.93,0.5,-0.44711,0.00017,28.93776]
[1779981877675,31.97,72763.02,0.5,-0.44879,0.00017,28.94987]
[1779981878017,31.97,72747.94,0.5,-0.45134,0.00017,28.9673]
[1779981880126,31.97,72746.48,0.5,-0.45159,0.00017,28.96893]
[1779981880140,31.97,72746.48,0.5,-0.45159,0.00017,28.96893]
[1779981880164,31.97,72746.48,0.5,-0.45159,0.00017,28.96893]
[1779981880236,31.97,72756.25,0.5,-0.44993,0.00017,28.95784]
[1779981885136,31.96,72767.54,0.5,-0.44802,0.00017,28.94439]
[1779981888329,31.96,72767.81,0.5,-0.44797,0.00017,28.94405]
[1779981890589,31.96,72760.02,0.5,-0.44929,0.00017,28.9534]
[1779981895691,31.96,72754.55,0.5,-0.45022,0.00017,28.95976]
[1779981900937,31.96,72754.62,0.5,-0.4502,0.00017,28.95964]
[1779981906020,31.96,72750.08,0.5,-0.45097,0.00017,28.96479]
[1779981911020,31.95,72754.51,0.5,-0.45021,0.00017,28.9597]
[1779981916058,31.95,72754.35,0.5,-0.45024,0.00017,28.95986]
[1779981921306,31.95,72751.75,0.5,-0.45067,0.00017,28.96281]
[1779981926954,31.94,72751.38,0.5,-0.45073,0.00017,28.96319]
[1779981932126,31.94,72756.33,0.5,-0.44989,0.00017,28.95472]
[1779981932348,31.94,72756.33,0.5,-0.44989,0.00017,28.95472]
[1779981932466,31.94,72756.33,0.5,-0.44989,0.00017,28.95472]
[1779981932541,31.94,72756.33,0.5,-0.44989,0.00017,28.95472]
[1779981932580,31.94,72756.33,0.5,-0.44989,0.00017,28.95472]
[1779981932746,31.94,72756.33,0.5,-0.44989,0.00017,28.95472]
[1779981932706,31.94,72770.43,0.5,-0.4475,0.00017,28.93779]
[1779981933181,31.94,72770.43,0.5,-0.4475,0.00017,28.93781]
[1779981937593,31.94,72774.63,0.5,-0.44679,0.00017,28.93257]
[1779981937610,31.94,72774.63,0.5,-0.44679,0.00017,28.93257]
[1779981937697,31.94,72774.63,0.5,-0.44679,0.00017,28.93257]
[1779981937726,31.94,72774.63,0.5,-0.44679,0.00017,28.93257]
[1779981937786,31.94,72777.48,0.5,-0.44631,0.00017,28.92898]
[1779981937825,31.94,72777.48,0.5,-0.44631,0.00017,28.92898]
[1779981937891,31.94,72777.48,0.5,-0.44631,0.00017,28.92898]
[1779981937956,31.94,72777.48,0.5,-0.44631,0.00017,28.92898]
[1779981937973,31.94,72777.48,0.5,-0.44631,0.00017,28.92898]
[1779981938011,31.94,72777.48,0.5,-0.44631,0.00017,28.92898]
[1779981938133,31.94,72777.48,0.5,-0.44631,0.00017,28.92898]
[1779981938266,31.94,72777.48,0.5,-0.44631,0.00017,28.92898]
[1779981938334,31.94,72777.48,0.5,-0.44631,0.00017,28.92898]
[1779981938736,31.94,72775.09,0.5,-0.44671,0.00017,28.93201]
[1779981938945,31.94,72775.09,0.5,-0.44671,0.00017,28.93201]
[1779981938996,31.94,72775.09,0.5,-0.44671,0.00017,28.93201]
[1779981939373,31.94,72763.49,0.5,-0.44868,0.00017,28.9463]
[1779981939907,31.94,72763.49,0.5,-0.44868,0.00017,28.9463]
[1779981940399,31.94,72763.49,0.5,-0.44868,0.00017,28.9463]
[1779981940403,31.94,72759.64,0.5,-0.44933,0.00017,28.95088]
[1779981941237,31.94,72759.61,0.5,-0.44933,0.00017,28.95091]
[1779981945555,31.94,72768.03,0.5,-0.44791,0.00017,28.94078]
[1779981950535,31.94,72767.42,0.5,-0.44801,0.00017,28.94152]
[1779981950772,31.94,72770.61,0.5,-0.44747,0.00017,28.9376]
[1779981952690,31.94,72778.03,0.5,-0.44622,0.00017,28.92827]
[1779981953258,31.94,72778.03,0.5,-0.44622,0.00017,28.92827]
[1779981953711,31.94,72778.03,0.5,-0.44622,0.00017,28.92827]
[1779981953770,31.94,72779.87,0.5,-0.44591,0.00017,28.92593]
[1779981954899,31.94,72780.27,0.5,-0.44584,0.00017,28.92541]
[1779981955690,31.94,72780.01,0.5,-0.44588,0.00017,28.92576]
[1779981960719,31.95,72784.26,0.5,-0.44517,0.00017,28.92028]
[1779981963694,31.95,72777.49,0.5,-0.44631,0.00017,28.92904]
[1779981968748,31.95,72777.03,0.5,-0.4464,0.00017,28.92968]
[1779981973792,31.96,72778.56,0.5,-0.44615,0.00017,28.92779]
[1779981978817,31.96,72778.12,0.5,-0.44622,0.00017,28.92838]
[1779981979772,31.96,72769.78,0.5,-0.44763,0.00017,28.93883]
[1779981982707,31.96,72766.84,0.5,-0.44813,0.00017,28.94243]
[1779981983747,31.96,72766.84,0.5,-0.44813,0.00017,28.94243]
[1779981983767,31.96,72765.98,0.5,-0.44828,0.00017,28.94347]
[1779981986671,31.96,72765.62,0.5,-0.44834,0.00017,28.9439]
[1779981986680,31.96,72765.62,0.5,-0.44834,0.00017,28.9439]
[1779981986735,31.96,72765.43,0.5,-0.44837,0.00017,28.94413]
[1779981991772,31.96,72765.95,0.5,-0.44828,0.00017,28.94348]
[1779981993733,31.96,72773.19,0.5,-0.44705,0.00017,28.9318]
[1779981994085,31.96,72773.19,0.5,-0.44705,0.00017,28.9318]
[1779981994785,31.96,72776.3,0.5,-0.44652,0.00017,28.92788]
[1779981996128,31.96,72776.3,0.5,-0.44652,0.00017,28.92788]
[1779981996627,31.96,72772.69,0.5,-0.44713,0.00017,28.93242]
[1779981998192,31.96,72771.13,0.5,-0.4474,0.00017,28.93437]
[1779981998630,31.96,72771.13,0.5,-0.4474,0.00017,28.93437]
[1779982004685,31.96,72769.34,0.5,-0.4477,0.00017,28.93656]
[1779982009730,31.95,72769.75,0.5,-0.44763,0.00017,28.93604]
[1779982012841,31.95,72771.72,0.5,-0.44729,0.00017,28.93359]
[1779982013759,31.95,72775.1,0.5,-0.44672,0.00017,28.92936]
[1779982017787,31.95,72782.82,0.5,-0.44541,0.00017,28.91947]
[1779982022824,31.95,72778.77,0.5,-0.4461,0.00017,28.92471]
[1779982024695,31.95,72779.13,0.5,-0.44604,0.00017,28.92425]
[1779982024862,31.95,72779.35,0.5,-0.446,0.00017,28.92397]
[1779982024931,31.95,72779.35,0.5,-0.446,0.00017,28.92397]
[1779982025169,31.95,72779.35,0.5,-0.446,0.00017,28.92397]
[1779982025869,31.95,72792.15,0.5,-0.44384,0.00017,28.90713]
[1779982027444,31.96,72792.15,0.5,-0.44384,0.00017,28.90715]
[1779982027871,31.96,72794.99,0.5,-0.44336,0.00017,28.9033]
[1779982029144,31.96,72797.53,0.5,-0.44293,0.00017,28.89983]
[1779982029878,31.96,72797.53,0.5,-0.44294,0.00017,28.89984]
[1779982032038,31.96,72797.13,0.5,-0.443,0.00017,28.90041]
[1779982032089,31.96,72797.13,0.5,-0.443,0.00017,28.90041]
[1779982032569,31.96,72797.13,0.5,-0.443,0.00017,28.90041]
[1779982032594,31.96,72797.13,0.5,-0.443,0.00017,28.90041]
[1779982032804,31.96,72797.13,0.5,-0.443,0.00017,28.90041]
[1779982032676,31.96,72813.16,0.5,-0.4403,0.00017,28.8777]
[1779982033070,31.96,72813.16,0.5,-0.4403,0.00017,28.8777]
[1779982034609,31.96,72817.07,0.5,-0.43964,0.00017,28.87197]
[1779982034650,31.96,72816.66,0.5,-0.43971,0.00017,28.87257]
[1779982036703,31.96,72816.43,0.5,-0.43975,0.00017,28.87291]
[1779982036726,31.96,72816.43,0.5,-0.43975,0.00017,28.87291]
[1779982036790,31.96,72817.28,0.5,-0.4396,0.00017,28.87165]
[1779982037676,31.96,72817.28,0.5,-0.4396,0.00017,28.87165]
[1779982037776,31.96,72817.28,0.5,-0.4396,0.00017,28.87165]
[1779982037843,31.96,72818.59,0.5,-0.43938,0.00017,28.8697]
[1779982038846,31.96,72810.99,0.5,-0.44067,0.00017,28.88086]
[1779982039527,31.96,72810.99,0.5,-0.44067,0.00017,28.88086]
[1779982039870,31.96,72801.97,0.5,-0.44219,0.00017,28.89371]
[1779982043284,31.96,72801.79,0.5,-0.44222,0.00017,28.894]
[1779982043603,31.96,72814.43,0.5,-0.44009,0.00017,28.87593]
[1779982045198,31.96,72820.53,0.5,-0.43906,0.00017,28.8669]
[1779982045850,31.96,72820.34,0.5,-0.4391,0.00017,28.86719]
[1779982047114,31.96,72819.47,0.5,-0.43924,0.00017,28.86849]
[1779982047128,31.96,72819.47,0.5,-0.43924,0.00017,28.86849]
[1779982047886,31.96,72824.65,0.5,-0.43837,0.00017,28.86071]
[1779982052795,31.96,72829.58,0.5,-0.43754,0.00017,28.85039]
[1779982052805,31.96,72829.39,0.5,-0.43757,0.00017,28.85069]
[1779982057844,31.96,72823.62,0.5,-0.43854,0.00017,28.85951]
[1779982061971,31.97,72816.77,0.5,-0.4397,0.00017,28.86983]
[1779982067006,31.97,72818.37,0.5,-0.43943,0.00017,28.86743]
[1779982067552,31.97,72818.37,0.5,-0.43943,0.00017,28.86743]
[1779982067914,31.97,72816.69,0.5,-0.43972,0.00017,28.86994]
[1779982072918,31.97,72817.56,0.5,-0.43957,0.00017,28.86868]
[1779982077972,31.97,72822.79,0.5,-0.43869,0.00017,28.86089]
[1779982078144,31.97,72822.79,0.5,-0.43869,0.00017,28.86089]
[1779982078861,31.97,72822.38,0.5,-0.43876,0.00017,28.86154]
[1779982082847,31.97,72826.33,0.5,-0.4381,0.00017,28.85559]
[1779982082852,31.98,72823.6,0.5,-0.43856,0.00017,28.85973]
[1779982086375,31.98,72819.54,0.5,-0.43925,0.00017,28.86583]
[1779982086415,31.98,72819.54,0.5,-0.43925,0.00017,28.86583]
[1779982086951,31.98,72818.34,0.5,-0.43945,0.00017,28.86761]
[1779982087895,31.98,72818.3,0.5,-0.43946,0.00017,28.86769]
[1779982088120,31.98,72818.3,0.5,-0.43946,0.00017,28.86769]
[1779982088628,31.98,72818.3,0.5,-0.43946,0.00017,28.86769]
[1779982088664,31.98,72818.3,0.5,-0.43946,0.00017,28.86769]
[1779982088993,31.98,72810.73,0.5,-0.44073,0.00017,28.87879]
[1779982089079,31.98,72810.73,0.5,-0.44073,0.00017,28.87879]
[1779982090199,31.98,72804.6,0.5,-0.44177,0.00017,28.88755]
[1779982090841,31.98,72804.49,0.5,-0.44179,0.00017,28.88772]
[1779982095869,31.98,72806.57,0.5,-0.44144,0.00017,28.88483]
[1779982099573,31.99,72808.37,0.5,-0.44115,0.00017,28.88232]
[1779982099898,31.99,72807.96,0.5,-0.44122,0.00017,28.88292]
[1779982104921,31.99,72802.37,0.5,-0.44216,0.00017,28.89087]
[1779982109937,32.0,72804.54,0.5,-0.4418,0.00017,28.88789]
[1779982114943,32.0,72807.0,0.5,-0.44139,0.00017,28.88171]
[1779982119999,32.01,72809.14,0.5,-0.44104,0.00017,28.87874]
[1779982123973,32.01,72816.57,0.5,-0.43979,0.00017,28.86802]
[1779982123988,32.01,72816.57,0.5,-0.43979,0.00017,28.86802]
[1779982123996,32.01,72816.57,0.5,-0.43979,0.00017,28.86802]
[1779982124918,32.01,72824.69,0.5,-0.43843,0.00017,28.85594]
[1779982129922,32.02,72826.43,0.5,-0.43814,0.00017,28.8534]
[1779982134940,32.02,72824.72,0.5,-0.43844,0.00017,28.85608]
[1779982134995,32.02,72824.23,0.5,-0.43852,0.00017,28.85682]
[1779982135953,32.02,72826.37,0.5,-0.43816,0.00017,28.85359]
[1779982137924,32.02,72818.38,0.5,-0.43951,0.00017,28.86559]
[1779982138243,32.02,72818.38,0.5,-0.43951,0.00017,28.86559]
[1779982138924,32.03,72819.15,0.5,-0.43938,0.00017,28.86447]
[1779982140554,32.03,72816.71,0.5,-0.43979,0.00017,28.86809]
[1779982140984,32.03,72813.72,0.5,-0.4403,0.00017,28.87248]
[1779982145992,32.03,72818.03,0.5,-0.43958,0.00017,28.86624]
[1779982151019,32.04,72815.82,0.5,-0.43996,0.00017,28.86961]
[1779982156029,32.05,72818.35,0.5,-0.43955,0.00017,28.86598]
[1779982161050,32.05,72819.72,0.5,-0.43932,0.00017,28.86405]
[1779982166068,32.06,72817.25,0.5,-0.43975,0.00017,28.86779]
[1779982170004,32.06,72823.98,0.5,-0.43862,0.00017,28.85787]
[1779982172367,32.06,72827.29,0.5,-0.43806,0.00017,28.8501]
[1779982172609,32.06,72827.29,0.5,-0.43806,0.00017,28.8501]
[1779982172947,32.06,72828.91,0.5,-0.43779,0.00017,28.84764]
[1779982174672,32.06,72831.32,0.5,-0.43739,0.00017,28.84392]
[1779982174683,32.06,72831.32,0.5,-0.43739,0.00017,28.84392]
[1779982174963,32.06,72831.81,0.5,-0.4373,0.00017,28.84315]
[1779982175278,32.06,72831.81,0.5,-0.4373,0.00017,28.84315]
[1779982176014,32.06,72832.25,0.5,-0.43723,0.00017,28.84245]
[1779982179013,32.06,72839.3,0.5,-0.43604,0.00017,28.83137]
[1779982180675,32.06,72843.18,0.5,-0.43539,0.00017,28.82518]
[1779982180687,32.06,72843.18,0.5,-0.43539,0.00017,28.82518]
[1779982181015,32.05,72843.65,0.5,-0.43531,0.00017,28.82441]
[1779982182148,32.05,72843.69,0.5,-0.4353,0.00017,28.82434]
[1779982182542,32.05,72843.69,0.5,-0.4353,0.00017,28.82434]
[1779982182730,32.05,72843.69,0.5,-0.4353,0.00017,28.82434]
[1779982182743,32.05,72843.69,0.5,-0.4353,0.00017,28.82434]
[1779982182960,32.05,72843.74,0.5,-0.43529,0.00017,28.82424]
[1779982183967,32.05,72854.18,0.5,-0.43354,0.00017,28.80723]
[1779982186192,32.06,72854.19,0.5,-0.43354,0.00017,28.80723]
[1779982190100,32.06,72860.57,0.5,-0.43248,0.00017,28.7966]
[1779982190108,32.06,72860.57,0.5,-0.43248,0.00017,28.7966]
[1779982191020,32.06,72862.78,0.5,-0.43211,0.00017,28.79286]
[1779982191489,32.06,72862.78,0.5,-0.43211,0.00017,28.79286]
[1779982192026,32.06,72859.76,0.5,-0.43261,0.00017,28.79797]
[1779982192225,32.06,72859.76,0.5,-0.43261,0.00017,28.79797]
[1779982192240,32.06,72859.76,0.5,-0.43261,0.00017,28.79797]
[1779982193033,32.06,72858.33,0.5,-0.43285,0.00017,28.80038]
[1779982198073,32.06,72866.85,0.5,-0.43143,0.00017,28.78591]
[1779982202096,32.06,72860.18,0.5,-0.43254,0.00017,28.7973]
[1779982204110,32.06,72868.2,0.5,-0.4312,0.00017,28.78361]
[1779982209150,32.06,72864.87,0.5,-0.43176,0.00017,28.78936]
[1779982211242,32.06,72865.7,0.5,-0.43162,0.00017,28.78794]
[1779982212569,32.06,72872.33,0.5,-0.43051,0.00017,28.77645]
[1779982212580,32.06,72872.33,0.5,-0.43051,0.00017,28.77645]
[1779982213006,32.06,72872.33,0.5,-0.43051,0.00017,28.77645]
[1779982213017,32.06,72880.41,0.5,-0.42916,0.00017,28.76215]
[1779982215025,32.06,72873.89,0.5,-0.43025,0.00017,28.77372]
[1779982215164,32.06,72873.89,0.5,-0.43025,0.00017,28.77372]
[1779982215101,32.06,72862.35,0.5,-0.43218,0.00017,28.79367]
[1779982215634,32.06,72866.83,0.5,-0.43144,0.00017,28.78603]
[1779982216906,32.06,72866.83,0.5,-0.43144,0.00017,28.78603]
[1779982216918,32.06,72866.83,0.5,-0.43144,0.00017,28.78603]
[1779982217095,32.06,72866.83,0.5,-0.43144,0.00017,28.78603]
[1779982217119,32.06,72869.96,0.5,-0.43091,0.00017,28.78062]
[1779982219125,32.06,72862.05,0.5,-0.43224,0.00017,28.79422]
[1779982220378,32.06,72861.82,0.5,-0.43228,0.00017,28.79462]
[1779982220788,32.06,72862.5,0.5,-0.43216,0.00017,28.79346]
[1779982222246,32.07,72852.17,0.5,-0.4339,0.00017,28.81078]
[1779982223161,32.07,72852.17,0.5,-0.4339,0.00017,28.81078]
[1779982223253,32.07,72849.02,0.5,-0.43442,0.00017,28.81594]
[1779982225715,32.07,72851.79,0.5,-0.43396,0.00017,28.8114]
[1779982225727,32.07,72858.46,0.5,-0.43284,0.00017,28.80031]
[1779982230939,32.07,72859.61,0.5,-0.43265,0.00017,28.79839]
[1779982232684,32.07,72860.36,0.5,-0.43252,0.00017,28.79435]
[1779982233000,32.07,72864.48,0.5,-0.43183,0.00017,28.78736]
[1779982233712,32.07,72864.48,0.5,-0.43183,0.00017,28.78736]
[1779982235159,32.07,72871.7,0.5,-0.43062,0.00017,28.77489]
[1779982235528,32.07,72871.7,0.5,-0.43062,0.00017,28.77489]
[1779982236144,32.07,72872.48,0.5,-0.43049,0.00017,28.77354]
[1779982239641,32.07,72875.79,0.5,-0.42994,0.00017,28.76774]
[1779982240110,32.07,72876.41,0.5,-0.42984,0.00017,28.76666]
[1779982245116,32.07,72874.33,0.5,-0.43019,0.00017,28.77037]
[1779982247564,32.07,72869.49,0.5,-0.431,0.00017,28.77885]
[1779982247588,32.07,72869.49,0.5,-0.431,0.00017,28.77885]
[1779982247632,32.07,72869.49,0.5,-0.431,0.00017,28.77885]
[1779982247758,32.07,72869.49,0.5,-0.431,0.00017,28.77885]
[1779982247943,32.07,72864.19,0.5,-0.43189,0.00017,28.78798]
[1779982250014,32.07,72864.19,0.5,-0.43189,0.00017,28.78798]
[1779982250030,32.07,72853.91,0.5,-0.43361,0.00017,28.80526]
[1779982250784,32.07,72853.91,0.5,-0.43361,0.00017,28.80526]
[1779982251086,32.07,72853.91,0.5,-0.43361,0.00017,28.80526]
[1779982251154,32.07,72845.82,0.5,-0.43497,0.00017,28.81849]
[1779982252678,32.07,72831.36,0.5,-0.43739,0.00017,28.84127]
[1779982254059,32.07,72831.36,0.5,-0.43739,0.00017,28.84127]
[1779982254067,32.07,72831.36,0.5,-0.43739,0.00017,28.84127]
[1779982254169,32.07,72830.59,0.5,-0.43752,0.00017,28.84245]
[1779982258163,32.07,72830.24,0.5,-0.43758,0.00017,28.84297]
[1779982258187,32.07,72829.62,0.5,-0.43768,0.00017,28.84392]
[1779982259099,32.07,72830.37,0.5,-0.43755,0.00017,28.84276]
[1779982259309,32.07,72830.37,0.5,-0.43755,0.00017,28.84276]
[1779982259366,32.07,72830.37,0.5,-0.43755,0.00017,28.84276]
[1779982260139,32.07,72832.87,0.5,-0.43713,0.00017,28.8389]
[1779982261486,32.07,72833.45,0.5,-0.43703,0.00017,28.83798]
[1779982261554,32.07,72833.45,0.5,-0.43703,0.00017,28.83798]
[1779982261561,32.07,72833.45,0.5,-0.43703,0.00017,28.83798]
[1779982261587,32.07,72833.45,0.5,-0.43703,0.00017,28.83798]
[1779982261610,32.07,72833.45,0.5,-0.43703,0.00017,28.83798]
[1779982262042,32.07,72833.45,0.5,-0.43703,0.00017,28.83798]
[1779982262064,32.07,72833.45,0.5,-0.43703,0.00017,28.83798]
[1779982262099,32.07,72833.45,0.5,-0.43703,0.00017,28.83798]
[1779982262130,32.07,72833.45,0.5,-0.43703,0.00017,28.83798]
[1779982262123,32.07,72841.29,0.5,-0.43572,0.00017,28.82565]
[1779982262533,32.07,72841.29,0.5,-0.43572,0.00017,28.82565]
[1779982265121,32.07,72836.57,0.5,-0.43651,0.00017,28.83308]
[1779982265305,32.07,72836.38,0.5,-0.43654,0.00017,28.83336]
[1779982266167,32.06,72829.22,0.5,-0.43774,0.00017,28.84444]
[1779982268170,32.06,72824.3,0.5,-0.43856,0.00017,28.85188]
[1779982268494,32.06,72824.3,0.5,-0.43856,0.00017,28.85188]
[1779982269136,32.06,72824.22,0.5,-0.43858,0.00017,28.85198]
[1779982273334,32.06,72825.41,0.5,-0.43837,0.00017,28.85014]
[1779982274194,32.06,72825.24,0.5,-0.4384,0.00017,28.8504]
[1779982279210,32.06,72823.77,0.5,-0.43865,0.00017,28.85266]
[1779982284238,32.06,72822.85,0.5,-0.43881,0.00017,28.85408]
[1779982289159,32.07,72810.89,0.5,-0.44082,0.00017,28.87163]
[1779982289377,32.07,72810.89,0.5,-0.44082,0.00017,28.87163]
[1779982289398,32.07,72810.89,0.5,-0.44082,0.00017,28.87163]
[1779982293369,32.07,72810.38,0.5,-0.4409,0.00017,28.86959]
[1779982294190,32.07,72816.75,0.5,-0.43983,0.00017,28.86036]
[1779982299231,32.07,72812.27,0.5,-0.44059,0.00017,28.86692]
[1779982304297,32.07,72812.53,0.5,-0.44055,0.00017,28.86662]
[1779982304978,32.07,72812.53,0.5,-0.44055,0.00017,28.86662]
[1779982305145,32.07,72802.35,0.5,-0.44226,0.00017,28.88106]
[1779982306223,32.07,72793.71,0.5,-0.44372,0.00017,28.8929]
[1779982306295,32.07,72793.71,0.5,-0.44372,0.00017,28.8929]
[1779982307227,32.08,72779.19,0.5,-0.44617,0.00017,28.9119]
[1779982307927,32.08,72779.19,0.5,-0.44617,0.00017,28.9119]
[1779982307943,32.08,72779.19,0.5,-0.44617,0.00017,28.9119]
[1779982308116,32.08,72779.19,0.5,-0.44617,0.00017,28.9119]
[1779982308217,32.08,72771.7,0.5,-0.44743,0.00017,28.92128]
[1779982310022,32.08,72771.7,0.5,-0.44743,0.00017,28.9213]
[1779982310056,32.08,72769.15,0.5,-0.44786,0.00017,28.92443]
[1779982315119,32.08,72768.59,0.5,-0.44796,0.00017,28.92517]
[1779982315198,32.08,72768.59,0.5,-0.44796,0.00017,28.92517]
[1779982315212,32.08,72768.59,0.5,-0.44796,0.00017,28.92517]
[1779982315233,32.08,72763.05,0.5,-0.4489,0.00017,28.93184]
[1779982317931,32.09,72762.8,0.5,-0.44894,0.00017,28.93216]
[1779982318193,32.09,72765.02,0.5,-0.44857,0.00017,28.92953]
[1779982321252,32.09,72772.6,0.5,-0.4473,0.00017,28.92036]
[1779982322255,32.09,72764.43,0.5,-0.44867,0.00017,28.93029]
[1779982324209,32.1,72754.98,0.5,-0.45027,0.00017,28.94136]
[1779982326074,32.1,72752.06,0.5,-0.45076,0.00017,28.94468]
[1779982326181,32.1,72752.35,0.5,-0.45072,0.00017,28.94436]
[1779982331224,32.1,72753.23,0.5,-0.45057,0.00017,28.94343]
[1779982333210,32.11,72743.11,0.5,-0.45229,0.00017,28.95467]
[1779982335194,32.13,72750.84,0.5,-0.45101,0.00017,28.94638]
[1779982340264,32.13,72755.39,0.5,-0.45024,0.00017,28.94128]
[1779982345311,32.14,72757.1,0.5,-0.44997,0.00017,28.93941]
[1779982350338,32.15,72757.52,0.5,-0.4499,0.00017,28.939]
[1779982355361,32.15,72753.94,0.5,-0.4505,0.00017,28.94035]
[1779982357244,32.15,72762.29,0.5,-0.4491,0.00017,28.9307]
[1779982362294,32.15,72763.01,0.5,-0.44898,0.00017,28.92989]
[1779982366466,32.16,72757.78,0.5,-0.44986,0.00017,28.93602]
[1779982367277,32.16,72742.02,0.5,-0.45252,0.00017,28.95355]
[1779982368285,32.16,72737.71,0.5,-0.45325,0.00017,28.95819]
[1779982370068,32.17,72737.51,0.5,-0.4533,0.00017,28.95847]
[1779982370120,32.17,72737.51,0.5,-0.4533,0.00017,28.95847]
[1779982370302,32.18,72737.13,0.5,-0.45337,0.00017,28.95894]
[1779982372500,32.19,72736.74,0.5,-0.45344,0.00017,28.95943]
[1779982372601,32.2,72735.63,0.5,-0.45364,0.00017,28.96066]
[1779982379269,32.24,72738.71,0.5,-0.45317,0.00017,28.95784]
[1779982381380,32.24,72749.95,0.5,-0.45128,0.00017,28.94576]
[1779982385990,32.24,72748.29,0.5,-0.45156,0.00017,28.9476]
[1779982386127,32.24,72748.29,0.5,-0.45156,0.00017,28.9476]
[1779982386173,32.25,72749.82,0.5,-0.45131,0.00017,28.94593]
[1779982391449,32.25,72748.42,0.5,-0.45154,0.00017,28.94749]
[1779982396485,32.25,72749.33,0.5,-0.45139,0.00017,28.94651]
[1779982400037,32.25,72756.45,0.5,-0.4502,0.00017,28.93854]
[1779982403544,32.25,72749.95,0.5,-0.45129,0.00017,28.94583]
[1779982408580,32.25,72745.4,0.5,-0.45205,0.00017,28.95082]
[1779982413618,32.25,72745.98,0.5,-0.45196,0.00017,28.94746]
[1779982418649,32.26,72754.01,0.5,-0.45061,0.00017,28.9386]
[1779982423964,32.26,72755.77,0.5,-0.45031,0.00017,28.93662]
[1779982425191,32.26,72759.13,0.5,-0.44975,0.00017,28.93278]
[1779982425201,32.26,72759.13,0.5,-0.44975,0.00017,28.93278]
[1779982425278,32.26,72759.14,0.5,-0.44975,0.00017,28.93277]
[1779982430333,32.26,72759.49,0.5,-0.44969,0.00017,28.93238]
[1779982435342,32.26,72755.48,0.5,-0.45037,0.00017,28.93697]
[1779982440347,32.26,72757.6,0.5,-0.45001,0.00017,28.93456]
[1779982442541,32.26,72758.15,0.5,-0.44992,0.00017,28.93393]
[1779982442597,32.26,72758.15,0.5,-0.44992,0.00017,28.93393]
[1779982442662,32.26,72758.15,0.5,-0.44992,0.00017,28.93393]
[1779982442924,32.26,72758.15,0.5,-0.44992,0.00017,28.93393]
[1779982443109,32.26,72758.15,0.5,-0.44992,0.00017,28.93393]
[1779982443184,32.26,72758.15,0.5,-0.44992,0.00017,28.93393]
[1779982443362,32.26,72768.35,0.5,-0.44821,0.00017,28.92197]
[1779982444145,32.26,72768.35,0.5,-0.44821,0.00017,28.92197]
[1779982444246,32.26,72776.62,0.5,-0.44682,0.00017,28.91189]
[1779982444574,32.26,72776.62,0.5,-0.44682,0.00017,28.91189]
[1779982445147,32.26,72776.62,0.5,-0.44682,0.00017,28.91189]
[1779982445160,32.26,72770.37,0.5,-0.44787,0.00017,28.91956]
[1779982447877,32.26,72763.27,0.5,-0.44906,0.00017,28.92803]
[1779982448989,32.26,72763.27,0.5,-0.44906,0.00017,28.92803]
[1779982449013,32.26,72763.27,0.5,-0.44906,0.00017,28.92803]
[1779982449493,32.26,72757.47,0.5,-0.45004,0.00017,28.93474]
[1779982449890,32.26,72757.57,0.5,-0.45002,0.00017,28.93464]
[1779982450908,32.26,72757.57,0.5,-0.45002,0.00017,28.93464]
[1779982450924,32.26,72757.57,0.5,-0.45002,0.00017,28.93464]
[1779982451313,32.26,72767.34,0.5,-0.44838,0.00017,28.92323]
[1779982455354,32.27,72760.78,0.5,-0.44948,0.00017,28.93097]
[1779982460374,32.27,72762.1,0.5,-0.44927,0.00017,28.92947]
[1779982465387,32.27,72763.54,0.5,-0.44903,0.00017,28.92784]
[1779982468362,32.28,72771.62,0.5,-0.44768,0.00017,28.91823]
[1779982473402,32.28,72771.88,0.5,-0.44764,0.00017,28.91518]
[1779982478422,32.28,72769.8,0.5,-0.44799,0.00017,28.91774]
[1779982483462,32.29,72770.13,0.5,-0.44794,0.00017,28.91738]
[1779982488490,32.29,72767.67,0.5,-0.44835,0.00017,28.92037]
[1779982491341,32.29,72774.48,0.5,-0.44721,0.00017,28.91214]
[1779982494958,32.29,72775.98,0.5,-0.44697,0.00017,28.91031]
[1779982494974,32.29,72775.98,0.5,-0.44697,0.00017,28.91031]
[1779982495383,32.29,72780.95,0.5,-0.44613,0.00017,28.90412]
[1779982497402,32.29,72774.21,0.5,-0.44726,0.00017,28.91251]
[1779982498394,32.29,72765.56,0.5,-0.44871,0.00017,28.92293]
[1779982499341,32.29,72765.56,0.5,-0.44871,0.00017,28.92293]
[1779982499434,32.29,72757.52,0.5,-0.45006,0.00017,28.93227]
[1779982504446,32.3,72757.33,0.5,-0.4501,0.00017,28.93253]
[1779982509470,32.31,72764.16,0.5,-0.44896,0.00017,28.9247]
[1779982514472,32.31,72761.99,0.5,-0.44933,0.00017,28.92729]
[1779982519479,32.31,72766.47,0.5,-0.44858,0.00017,28.92208]
[1779982524546,32.32,72770.4,0.5,-0.44793,0.00017,28.91742]
[1779982528493,32.32,72763.7,0.5,-0.44905,0.00017,28.92539]
[1779982533522,32.32,72765.42,0.5,-0.44877,0.00017,28.92065]
[1779982538626,32.33,72766.34,0.5,-0.44862,0.00017,28.9196]
[1779982541024,32.33,72767.91,0.5,-0.44836,0.00017,28.91775]
[1779982541171,32.33,72767.91,0.5,-0.44836,0.00017,28.91775]
[1779982541244,32.33,72767.91,0.5,-0.44836,0.00017,28.91775]
[1779982541369,32.33,72767.91,0.5,-0.44836,0.00017,28.91775]
[1779982541398,32.33,72769.6,0.5,-0.44807,0.00017,28.91574]
[1779982541579,32.33,72769.6,0.5,-0.44807,0.00017,28.91574]
[1779982542459,32.33,72780.28,0.5,-0.44629,0.00017,28.90264]
[1779982542681,32.33,72780.28,0.5,-0.44629,0.00017,28.90264]
[1779982542740,32.33,72780.28,0.5,-0.44629,0.00017,28.90264]
[1779982543233,32.33,72780.28,0.5,-0.44629,0.00017,28.90264]
[1779982543291,32.33,72786.31,0.5,-0.44528,0.00017,28.89499]
[1779982546888,32.33,72787.23,0.5,-0.44513,0.00017,28.8938]
[1779982546984,32.33,72788.62,0.5,-0.44489,0.00017,28.892]
[1779982550500,32.33,72790.53,0.5,-0.44457,0.00017,28.88951]
[1779982550529,32.33,72793.65,0.5,-0.44405,0.00017,28.88541]
[1779982550667,32.33,72793.65,0.5,-0.44405,0.00017,28.88541]
[1779982550715,32.33,72793.65,0.5,-0.44405,0.00017,28.88541]
[1779982550876,32.33,72793.65,0.5,-0.44405,0.00017,28.88541]
[1779982550903,32.33,72793.65,0.5,-0.44405,0.00017,28.88541]
[1779982551128,32.33,72793.65,0.5,-0.44405,0.00017,28.88541]
[1779982551144,32.33,72793.65,0.5,-0.44405,0.00017,28.88541]
[1779982551213,32.33,72802.91,0.5,-0.4425,0.00017,28.87295]
[1779982552713,32.33,72805.75,0.5,-0.44203,0.00017,28.86904]
[1779982553104,32.33,72805.75,0.5,-0.44203,0.00017,28.86904]
[1779982553233,32.33,72808.31,0.5,-0.4416,0.00017,28.86549]
[1779982558688,32.33,72809.91,0.5,-0.44134,0.00017,28.86327]
[1779982565095,32.33,72815.64,0.5,-0.44039,0.00017,28.85519]
[1779982570749,32.34,72816.83,0.5,-0.44019,0.00017,28.85354]
[1779982576353,32.34,72813.53,0.5,-0.44075,0.00017,28.85829]
[1779982576388,32.34,72812.93,0.5,-0.44085,0.00017,28.85916]
[1779982576855,32.34,72812.93,0.5,-0.44085,0.00017,28.85916]
[1779982577311,32.34,72812.93,0.5,-0.44085,0.00017,28.85916]
[1779982579194,32.34,72819.29,0.5,-0.43979,0.00017,28.85003]
[1779982579477,32.34,72823.89,0.5,-0.43902,0.00017,28.84331]
[1779982579585,32.34,72823.89,0.5,-0.43902,0.00017,28.84331]
[1779982579759,32.34,72823.89,0.5,-0.43902,0.00017,28.84331]
[1779982579776,32.34,72823.89,0.5,-0.43902,0.00017,28.84331]
[1779982580228,32.34,72832.46,0.5,-0.43759,0.00017,28.83045]
[1779982581830,32.34,72839.2,0.5,-0.43647,0.00017,28.82008]
[1779982587058,32.33,72839.35,0.5,-0.43643,0.00017,28.81972]
[1779982587412,32.33,72839.35,0.5,-0.43643,0.00017,28.81972]
[1779982587489,32.33,72839.65,0.5,-0.43638,0.00017,28.81923]
[1779982588166,32.33,72839.65,0.5,-0.43638,0.00017,28.81923]
[1779982588440,32.33,72839.28,0.5,-0.43644,0.00017,28.81978]
[1779982590094,32.33,72839.08,0.5,-0.43647,0.00017,28.82007]
[1779982590447,32.33,72837.81,0.5,-0.43668,0.00017,28.82202]
[1779982591560,32.33,72830.32,0.5,-0.43792,0.00017,28.83069]
[1779982592335,32.33,72830.32,0.5,-0.43792,0.00017,28.83069]
[1779982592563,32.33,72825.04,0.5,-0.4388,0.00017,28.83858]
[1779982594476,32.32,72816.35,0.5,-0.44025,0.00017,28.85123]
[1779982598478,32.32,72814.63,0.5,-0.44054,0.00017,28.85371]
[1779982598552,32.32,72811.62,0.5,-0.44104,0.00017,28.858]
[1779982599551,32.32,72811.62,0.5,-0.44104,0.00017,28.858]
[1779982599989,32.32,72810.46,0.5,-0.44123,0.00017,28.85964]
[1779982605001,32.33,72807.03,0.5,-0.44181,0.00017,28.86447]
[1779982610041,32.33,72804.05,0.5,-0.44231,0.00017,28.86862]
[1779982615078,32.33,72797.26,0.5,-0.44345,0.00017,28.87786]
[1779982619184,32.33,72805.59,0.5,-0.44206,0.00017,28.86652]
[1779982625484,32.33,72810.85,0.5,-0.44118,0.00017,28.85917]
[1779982627480,32.33,72823.81,0.5,-0.43901,0.00017,28.84044]
[1779982633331,32.33,72817.82,0.5,-0.44001,0.00017,28.84915]
[1779982634806,32.32,72819.71,0.5,-0.43969,0.00017,28.84639]
[1779982634848,32.32,72819.71,0.5,-0.43969,0.00017,28.84639]
[1779982635225,32.32,72819.71,0.5,-0.43969,0.00017,28.84639]
[1779982635266,32.32,72819.71,0.5,-0.43969,0.00017,28.84639]
[1779982635358,32.32,72826.74,0.5,-0.43852,0.00017,28.83601]
[1779982637457,32.32,72829.4,0.5,-0.43807,0.00017,28.83198]
[1779982637466,32.32,72829.4,0.5,-0.43807,0.00017,28.83198]
[1779982637606,32.32,72830.38,0.5,-0.4379,0.00017,28.83048]
[1779982642625,32.31,72831.68,0.5,-0.43768,0.00017,28.82839]
[1779982644584,32.31,72814.41,0.5,-0.44056,0.00017,28.85382]
[1779982645514,32.31,72817.2,0.5,-0.44009,0.00017,28.84979]
[1779982648595,32.31,72824.42,0.5,-0.43888,0.00017,28.83918]
[1779982649113,32.31,72824.42,0.5,-0.43888,0.00017,28.83918]
[1779982649132,32.31,72824.42,0.5,-0.43888,0.00017,28.83918]
[1779982649505,32.31,72831.43,0.5,-0.43771,0.00017,28.82865]
[1779982651622,32.3,72830.75,0.5,-0.43781,0.00017,28.82686]
[1779982652107,32.3,72830.75,0.5,-0.43781,0.00017,28.82686]
[1779982652364,32.3,72830.75,0.5,-0.43781,0.00017,28.82683]
[1779982657396,32.29,72824.64,0.5,-0.43882,0.00017,28.83587]
[1779982657962,32.29,72824.64,0.5,-0.43882,0.00017,28.83587]
[1779982658079,32.29,72824.64,0.5,-0.43882,0.00017,28.83587]
[1779982658402,32.29,72823.24,0.5,-0.43905,0.00017,28.83792]
[1779982663440,32.29,72816.91,0.5,-0.4401,0.00017,28.84708]
[1779982668470,32.28,72819.21,0.5,-0.43971,0.00017,28.84369]
[1779982669550,32.28,72811.74,0.5,-0.44096,0.00017,28.8544]
[1779982670761,32.28,72811.74,0.5,-0.44095,0.00017,28.85439]
[1779982671624,32.28,72807.12,0.5,-0.44173,0.00017,28.86088]
[1779982671752,32.28,72807.12,0.5,-0.44173,0.00017,28.86088]
[1779982671808,32.28,72807.12,0.5,-0.44173,0.00017,28.86088]
[1779982672505,32.28,72807.12,0.5,-0.44173,0.00017,28.86089]
[1779982674064,32.28,72806.83,0.5,-0.44178,0.00017,28.8613]
[1779982674522,32.28,72807.53,0.5,-0.44166,0.00017,28.86033]
[1779982679555,32.28,72808.72,0.5,-0.44146,0.00017,28.85869]
[1779982684590,32.28,72808.24,0.5,-0.44155,0.00017,28.85939]
[1779982689626,32.29,72812.38,0.5,-0.44086,0.00017,28.85358]
[1779982691404,32.29,72812.86,0.5,-0.44078,0.00017,28.8529]
[1779982691646,32.29,72804.75,0.5,-0.44213,0.00017,28.86429]
[1779982695670,32.29,72805.46,0.5,-0.44202,0.00017,28.86332]
[1779982700682,32.29,72808.22,0.5,-0.44156,0.00017,28.8595]
[1779982704733,32.29,72815.13,0.5,-0.4404,0.00017,28.84967]
[1779982709744,32.28,72817.86,0.5,-0.43994,0.00017,28.84566]
[1779982714787,32.28,72818.24,0.5,-0.43986,0.00017,28.84227]
[1779982719794,32.28,72816.5,0.5,-0.44015,0.00017,28.84477]
[1779982724840,32.28,72816.72,0.5,-0.44012,0.00017,28.84451]
[1779982726971,32.28,72816.68,0.5,-0.44013,0.00017,28.84459]
[1779982727262,32.28,72816.68,0.5,-0.44013,0.00017,28.84459]
[1779982727662,32.28,72831.08,0.5,-0.43772,0.00017,28.82327]
[1779982727902,32.28,72831.08,0.5,-0.43772,0.00017,28.82327]
[1779982727928,32.28,72831.08,0.5,-0.43772,0.00017,28.82327]
[1779982728728,32.28,72831.08,0.5,-0.43772,0.00017,28.82327]
[1779982728746,32.28,72840.71,0.5,-0.43612,0.00017,28.8084]
[1779982728819,32.28,72840.71,0.5,-0.43612,0.00017,28.8084]
[1779982728823,32.28,72840.71,0.5,-0.43612,0.00017,28.8084]
[1779982728905,32.28,72840.71,0.5,-0.43612,0.00017,28.8084]
[1779982729698,32.28,72840.71,0.5,-0.43612,0.00017,28.8084]
[1779982729067,32.28,72843.69,0.5,-0.43562,0.00017,28.80369]
[1779982729908,32.28,72843.69,0.5,-0.43562,0.00017,28.80367]
[1779982734728,32.28,72844.33,0.5,-0.4355,0.00017,28.8026]
[1779982734744,32.28,72840.16,0.5,-0.4362,0.00017,28.80915]
[1779982734757,32.28,72840.16,0.5,-0.4362,0.00017,28.80915]
[1779982735730,32.28,72832.73,0.5,-0.43744,0.00017,28.82061]
[1779982737656,32.27,72829.21,0.5,-0.43802,0.00017,28.82591]
[1779982740691,32.27,72814.53,0.5,-0.44047,0.00017,28.84746]
[1779982740982,32.27,72814.53,0.5,-0.44047,0.00017,28.84746]
[1779982741731,32.27,72810.79,0.5,-0.44109,0.00017,28.85278]
[1779982743035,32.27,72811.27,0.5,-0.44101,0.00017,28.85209]
[1779982743056,32.27,72811.27,0.5,-0.44101,0.00017,28.85209]
[1779982743649,32.27,72811.27,0.5,-0.44101,0.00017,28.85209]
[1779982743741,32.27,72811.49,0.5,-0.44097,0.00017,28.85177]
[1779982745098,32.27,72811.49,0.5,-0.44097,0.00017,28.85176]
[1779982745655,32.27,72811.44,0.5,-0.44098,0.00017,28.85182]
[1779982751286,32.26,72809.66,0.5,-0.44127,0.00017,28.85429]
[1779982756298,32.26,72809.75,0.5,-0.44126,0.00017,28.85414]
[1779982762489,32.26,72809.88,0.5,-0.44124,0.00017,28.85401]
[1779982768486,32.26,72811.27,0.5,-0.44101,0.00017,28.85204]
[1779982771460,32.26,72810.94,0.5,-0.44106,0.00017,28.85251]
[1779982771772,32.27,72802.35,0.5,-0.4425,0.00017,28.86174]
[1779982772720,32.27,72793.94,0.5,-0.4439,0.00017,28.87311]
[1779982776742,32.27,72786.6,0.5,-0.44513,0.00017,28.88274]
[1779982781891,32.27,72786.31,0.5,-0.44518,0.00017,28.8831]
[1779982782771,32.26,72779.46,0.5,-0.44633,0.00017,28.89183]
[1779982783779,32.26,72768.6,0.5,-0.44815,0.00017,28.90517]
[1779982784332,32.26,72768.6,0.5,-0.44815,0.00017,28.90517]
[1779982784770,32.26,72765.31,0.5,-0.4487,0.00017,28.90908]
[1779982789795,32.26,72769.76,0.5,-0.44795,0.00017,28.90373]
[1779982795648,32.26,72771.0,0.5,-0.44774,0.00017,28.90219]
[1779982800718,32.25,72769.87,0.5,-0.44792,0.00017,28.90352]
[1779982804779,32.25,72761.65,0.5,-0.4493,0.00017,28.91325]
[1779982809814,32.25,72768.36,0.5,-0.44817,0.00017,28.90527]
[1779982814813,32.25,72781.24,0.5,-0.44601,0.00017,28.88934]
[1779982814900,32.25,72781.24,0.5,-0.44601,0.00017,28.88934]
[1779982814906,32.25,72781.24,0.5,-0.44601,0.00017,28.88934]
[1779982815742,32.25,72783.06,0.5,-0.4457,0.00017,28.88703]
[1779982820788,32.25,72786.09,0.5,-0.44519,0.00017,28.88315]
[1779982825819,32.25,72787.7,0.5,-0.44493,0.00017,28.88108]
[1779982826791,32.25,72779.77,0.5,-0.44625,0.00017,28.89122]
[1779982831798,32.25,72778.78,0.5,-0.44642,0.00017,28.89246]
[1779982836838,32.25,72776.49,0.5,-0.4468,0.00017,28.89254]
[1779982837794,32.24,72783.54,0.5,-0.44562,0.00017,28.88364]
[1779982840969,32.25,72784.06,0.5,-0.44553,0.00017,28.88298]
[1779982841719,32.25,72795.71,0.5,-0.44358,0.00017,28.86771]
[1779982842771,32.25,72800.61,0.5,-0.44276,0.00017,28.86107]
[1779982843840,32.25,72811.51,0.5,-0.44093,0.00017,28.84588]
[1779982844283,32.25,72811.51,0.5,-0.44093,0.00017,28.84588]
[1779982844865,32.25,72815.88,0.5,-0.4402,0.00017,28.83961]
[1779982846837,32.24,72816.33,0.5,-0.44012,0.00017,28.83894]
[1779982850506,32.24,72816.93,0.5,-0.44002,0.00017,28.83804]
[1779982850809,32.24,72815.82,0.5,-0.4402,0.00017,28.83963]
[1779982855845,32.23,72817.58,0.5,-0.43989,0.00017,28.83684]
[1779982860890,32.22,72816.98,0.5,-0.43998,0.00017,28.83765]
[1779982865960,32.22,72816.48,0.5,-0.44006,0.00017,28.83828]
[1779982869106,32.21,72816.51,0.5,-0.44005,0.00017,28.83819]
[1779982869905,32.21,72816.43,0.5,-0.44006,0.00017,28.83829]
[1779982870832,32.21,72816.43,0.5,-0.44006,0.00017,28.83829]
[1779982870915,32.21,72818.28,0.5,-0.43975,0.00017,28.83558]
[1779982871183,32.21,72818.28,0.5,-0.43975,0.00017,28.83558]
[1779982871839,32.21,72806.96,0.5,-0.44164,0.00017,28.85178]
[1779982871940,32.21,72806.96,0.5,-0.44164,0.00017,28.85178]
[1779982872415,32.21,72806.96,0.5,-0.44164,0.00017,28.85178]
[1779982872476,32.21,72806.96,0.5,-0.44164,0.00017,28.85178]
[1779982872831,32.21,72802.23,0.5,-0.44244,0.00017,28.85834]
[1779982875830,32.21,72803.34,0.5,-0.44225,0.00017,28.85681]
[1779982875851,32.21,72803.34,0.5,-0.44225,0.00017,28.85681]
[1779982877435,32.21,72804.87,0.5,-0.44199,0.00017,28.85468]
[1779982877521,32.21,72805.37,0.5,-0.44191,0.00017,28.85397]
[1779982882928,32.21,72799.39,0.5,-0.44291,0.00017,28.8622]
[1779982888059,32.21,72795.72,0.5,-0.44353,0.00017,28.8672]
[1779982893092,32.21,72796.85,0.5,-0.44334,0.00017,28.86295]
[1779982898098,32.22,72796.02,0.5,-0.44348,0.00017,28.8641]
[1779982901261,32.22,72791.28,0.5,-0.44428,0.00017,28.87043]
[1779982901273,32.22,72791.28,0.5,-0.44428,0.00017,28.87043]
[1779982901886,32.22,72789.56,0.5,-0.44457,0.00017,28.87271]
[1779982904910,32.22,72791.27,0.5,-0.44428,0.00017,28.87046]
[1779982905175,32.22,72790.73,0.5,-0.44437,0.00017,28.87118]
[1779982906468,32.22,72790.73,0.5,-0.44437,0.00017,28.87118]
[1779982906518,32.22,72790.73,0.5,-0.44437,0.00017,28.87118]
[1779982911805,32.22,72800.78,0.5,-0.44269,0.00017,28.85771]
[1779982916962,32.22,72800.0,0.5,-0.44282,0.00017,28.85882]
[1779982922296,32.23,72795.12,0.5,-0.44365,0.00017,28.86549]
[1779982926503,32.23,72797.55,0.5,-0.44324,0.00017,28.86225]
[1779982926890,32.23,72805.55,0.5,-0.4419,0.00017,28.85127]
[1779982927908,32.23,72805.55,0.5,-0.4419,0.00017,28.85127]
[1779982927975,32.23,72805.55,0.5,-0.4419,0.00017,28.85127]
[1779982927955,32.23,72821.71,0.5,-0.4392,0.00017,28.82808]
[1779982928034,32.23,72821.71,0.5,-0.4392,0.00017,28.82808]
[1779982928185,32.23,72821.71,0.5,-0.4392,0.00017,28.82808]
[1779982928205,32.23,72821.71,0.5,-0.4392,0.00017,28.82808]
[1779982928356,32.23,72821.71,0.5,-0.4392,0.00017,28.82808]
[1779982928880,32.23,72821.71,0.5,-0.4392,0.00017,28.82808]
[1779982928931,32.23,72821.71,0.5,-0.4392,0.00017,28.82808]
[1779982928942,32.23,72821.71,0.5,-0.4392,0.00017,28.82808]
[1779982928958,32.23,72829.91,0.5,-0.43782,0.00017,28.81578]
[1779982929397,32.23,72829.91,0.5,-0.43782,0.00017,28.81578]
[1779982929442,32.23,72828.51,0.5,-0.43806,0.00017,28.81789]
[1779982931222,32.23,72828.69,0.5,-0.43802,0.00017,28.8176]
[1779982931943,32.23,72827.04,0.5,-0.4383,0.00017,28.82007]
[1779982936948,32.22,72831.97,0.5,-0.43747,0.00017,28.81253]
[1779982941994,32.22,72834.11,0.5,-0.4371,0.00017,28.80916]
[1779982947026,32.21,72834.78,0.5,-0.43698,0.00017,28.80805]
[1779982952081,32.21,72835.21,0.5,-0.4369,0.00017,28.80451]
[1779982957122,32.2,72835.5,0.5,-0.43684,0.00017,28.80397]
[1779982962165,32.2,72833.66,0.5,-0.43714,0.00017,28.80672]
[1779982967166,32.19,72834.67,0.5,-0.43697,0.00017,28.80506]
[1779982972176,32.19,72834.35,0.5,-0.43701,0.00017,28.80546]
[1779982977221,32.18,72835.03,0.5,-0.43689,0.00017,28.8043]
[1779982979374,32.18,72833.28,0.5,-0.43718,0.00017,28.80697]
[1779982980651,32.18,72827.73,0.5,-0.43811,0.00017,28.81542]
[1779982981059,32.18,72826.82,0.5,-0.43826,0.00017,28.81677]
[1779982986077,32.17,72832.86,0.5,-0.43724,0.00017,28.80749]
[1779982990059,32.17,72844.19,0.5,-0.43533,0.00017,28.78964]
[1779982993063,32.16,72845.96,0.5,-0.43503,0.00017,28.78675]
[1779982998102,32.16,72841.48,0.5,-0.43578,0.00017,28.79382]
[1779983003109,32.16,72837.35,0.5,-0.43646,0.00017,28.80023]
[1779983008116,32.15,72838.19,0.5,-0.43631,0.00017,28.79882]
[1779983013147,32.15,72839.56,0.5,-0.43607,0.00017,28.7938]
[1779983016178,32.14,72847.38,0.5,-0.43475,0.00017,28.78126]
[1779983021240,32.14,72845.88,0.5,-0.435,0.00017,28.7836]
[1779983026285,32.14,72847.38,0.5,-0.43474,0.00017,28.78111]
[1779983031329,32.13,72848.27,0.5,-0.43459,0.00017,28.77961]
[1779983036334,32.13,72854.53,0.5,-0.43354,0.00017,28.7693]
[1779983037465,32.13,72855.73,0.5,-0.43334,0.00017,28.76732]
[1779983037475,32.13,72855.73,0.5,-0.43334,0.00017,28.76732]
[1779983038113,32.13,72856.2,0.5,-0.43326,0.00017,28.76655]
[1779983038654,32.13,72856.2,0.5,-0.43326,0.00017,28.76655]
[1779983039121,32.13,72857.7,0.5,-0.43301,0.00017,28.76406]
[1779983041637,32.13,72861.25,0.5,-0.43241,0.00017,28.75812]
[1779983042300,32.13,72861.34,0.5,-0.4324,0.00017,28.75797]
[1779983042810,32.13,72861.34,0.5,-0.4324,0.00017,28.75797]
[1779983042909,32.13,72861.34,0.5,-0.4324,0.00017,28.75797]
[1779983043157,32.13,72845.94,0.5,-0.43498,0.00017,28.78337]
[1779983043181,32.13,72845.94,0.5,-0.43498,0.00017,28.78337]
[1779983043584,32.13,72845.94,0.5,-0.43498,0.00017,28.78337]
[1779983044159,32.13,72841.45,0.5,-0.43573,0.00017,28.79054]
[1779983044582,32.13,72841.45,0.5,-0.43573,0.00017,28.79054]
[1779983044728,32.13,72841.45,0.5,-0.43573,0.00017,28.79054]
[1779983044746,32.13,72841.45,0.5,-0.43573,0.00017,28.79054]
[1779983044924,32.13,72841.45,0.5,-0.43573,0.00017,28.79054]
[1779983044937,32.13,72841.45,0.5,-0.43573,0.00017,28.79054]
[1779983044939,32.13,72841.45,0.5,-0.43573,0.00017,28.79054]
[1779983045114,32.13,72841.45,0.5,-0.43573,0.00017,28.79054]
[1779983045167,32.13,72846.91,0.5,-0.43481,0.00017,28.78178]
[1779983045177,32.13,72846.91,0.5,-0.43481,0.00017,28.78178]
[1779983046009,32.13,72846.91,0.5,-0.43481,0.00017,28.78178]
[1779983048160,32.13,72846.44,0.5,-0.43489,0.00017,28.78252]
[1779983048174,32.13,72846.44,0.5,-0.43489,0.00017,28.78252]
[1779983048187,32.13,72867.44,0.5,-0.43138,0.00017,28.74753]
[1779983049193,32.13,72869.44,0.5,-0.43104,0.00017,28.74408]
[1779983051022,32.13,72864.54,0.5,-0.43186,0.00017,28.7525]
[1779983051121,32.13,72863.48,0.5,-0.43204,0.00017,28.75431]
[1779983051396,32.13,72863.48,0.5,-0.43204,0.00017,28.75431]
[1779983051555,32.13,72867.93,0.5,-0.4313,0.00017,28.7467]
[1779983052927,32.13,72867.93,0.5,-0.4313,0.00017,28.7467]
[1779983052980,32.13,72872.17,0.5,-0.43059,0.00017,28.73935]
[1779983054104,32.13,72881.77,0.5,-0.42898,0.00017,28.72238]
[1779983055795,32.13,72889.05,0.5,-0.42777,0.00017,28.70917]
[1779983060923,32.13,72888.45,0.5,-0.42786,0.00017,28.71018]
[1779983061077,32.13,72889.06,0.5,-0.42776,0.00017,28.70905]
[1779983063625,32.12,72894.06,0.5,-0.42692,0.00017,28.69979]
[1779983063966,32.12,72892.3,0.5,-0.42721,0.00017,28.70302]
[1779983066184,32.12,72888.54,0.5,-0.42784,0.00017,28.7099]
[1779983072096,32.12,72882.28,0.5,-0.42888,0.00017,28.72118]
[1779983077919,32.11,72884.6,0.5,-0.42847,0.00017,28.71409]
[1779983083117,32.11,72874.93,0.5,-0.43008,0.00017,28.73126]
[1779983083218,32.11,72867.63,0.5,-0.43131,0.00017,28.74399]
[1779983087623,32.11,72868.69,0.5,-0.43113,0.00017,28.74218]
[1779983088218,32.11,72871.14,0.5,-0.43072,0.00017,28.73795]
[1779983093253,32.11,72871.86,0.5,-0.4306,0.00017,28.73673]
[1779983095487,32.11,72875.78,0.5,-0.42995,0.00017,28.72987]
[1779983095654,32.11,72878.52,0.5,-0.42949,0.00017,28.72503]
[1779983097093,32.11,72878.52,0.5,-0.42949,0.00017,28.72503]
[1779983097936,32.12,72883.9,0.5,-0.42859,0.00017,28.7154]
[1779983098064,32.12,72883.9,0.5,-0.42859,0.00017,28.7154]
[1779983098109,32.12,72883.9,0.5,-0.42859,0.00017,28.7154]
[1779983098127,32.12,72883.9,0.5,-0.42859,0.00017,28.7154]
[1779983098249,32.12,72891.12,0.5,-0.42739,0.00017,28.70224]
[1779983099334,32.12,72891.12,0.5,-0.42739,0.00017,28.70224]
[1779983099370,32.12,72891.12,0.5,-0.42739,0.00017,28.70224]
[1779983100109,32.12,72891.12,0.5,-0.42739,0.00017,28.70224]
[1779983100167,32.11,72907.0,0.5,-0.42473,0.00017,28.67227]
[1779983102378,32.11,72910.15,0.5,-0.4242,0.00017,28.66613]
[1779983102586,32.11,72907.88,0.5,-0.42458,0.00017,28.67049]
[1779983107630,32.11,72903.77,0.5,-0.42526,0.00017,28.67826]
[1779983107933,32.1,72893.9,0.5,-0.4269,0.00017,28.69681]
[1779983110222,32.1,72894.56,0.5,-0.42679,0.00017,28.69553]
[1779983112196,32.1,72902.67,0.5,-0.42543,0.00017,28.6802]
[1779983115943,32.09,72915.82,0.5,-0.42323,0.00017,28.65463]
[1779983117248,32.09,72915.82,0.5,-0.42323,0.00017,28.65463]
[1779983118276,32.09,72917.87,0.5,-0.42289,0.00017,28.65057]
[1779983118961,32.09,72917.87,0.5,-0.42289,0.00017,28.65057]
[1779983119088,32.1,72919.32,0.5,-0.42265,0.00017,28.64771]
[1779983121253,32.1,72919.57,0.5,-0.42261,0.00017,28.64723]
[1779983121267,32.1,72919.57,0.5,-0.42261,0.00017,28.64723]
[1779983122170,32.1,72924.91,0.5,-0.42172,0.00017,28.63657]
[1779983125185,32.1,72932.66,0.5,-0.42043,0.00017,28.62083]
[1779983128216,32.1,72924.83,0.5,-0.42173,0.00017,28.63678]
[1779983129071,32.1,72924.83,0.5,-0.42173,0.00017,28.63678]
[1779983129142,32.1,72924.78,0.5,-0.42174,0.00017,28.63689]
[1779983131189,32.1,72915.59,0.5,-0.42327,0.00017,28.65242]
[1779983132185,32.1,72902.79,0.5,-0.4254,0.00017,28.67717]
[1779983133207,32.1,72891.93,0.5,-0.42722,0.00017,28.69753]
[1779983133402,32.1,72891.93,0.5,-0.42722,0.00017,28.69753]
[1779983134247,32.1,72891.63,0.5,-0.42726,0.00017,28.69807]
[1779983134583,32.1,72891.63,0.5,-0.42726,0.00017,28.69807]
[1779983134590,32.1,72891.63,0.5,-0.42726,0.00017,28.69807]
[1779983135231,32.1,72891.21,0.5,-0.42733,0.00017,28.69882]
[1779983137484,32.1,72893.82,0.5,-0.42689,0.00017,28.69395]
[1779983137493,32.1,72893.82,0.5,-0.42689,0.00017,28.69395]
[1779983137830,32.09,72892.73,0.5,-0.42707,0.00017,28.69596]
[1779983139027,32.09,72892.73,0.5,-0.42707,0.00017,28.69596]
[1779983139038,32.09,72892.73,0.5,-0.42707,0.00017,28.69596]
[1779983139101,32.09,72890.06,0.5,-0.42752,0.00017,28.70086]
[1779983144880,32.09,72888.5,0.5,-0.42777,0.00017,28.70361]
[1779983149914,32.08,72890.55,0.5,-0.42742,0.00017,28.69973]
[1779983151197,32.08,72890.55,0.5,-0.42742,0.00017,28.69973]
[1779983151273,32.08,72891.51,0.5,-0.42726,0.00017,28.69794]
[1779983155976,32.08,72900.59,0.5,-0.42573,0.00017,28.6808]
[1779983161003,32.07,72894.91,0.5,-0.42667,0.00017,28.69134]
[1779983165035,32.07,72906.19,0.5,-0.42478,0.00017,28.66983]
[1779983167359,32.07,72908.67,0.5,-0.42436,0.00017,28.66499]
[1779983167376,32.07,72908.67,0.5,-0.42436,0.00017,28.66499]
[1779983168233,32.06,72911.36,0.5,-0.42391,0.00017,28.65973]
[1779983169346,32.06,72914.0,0.5,-0.42346,0.00017,28.65454]
[1779983169529,32.06,72914.0,0.5,-0.42346,0.00017,28.65454]
[1779983170313,32.06,72920.67,0.5,-0.42235,0.00017,28.6413]
[1779983174322,32.06,72922.85,0.5,-0.42198,0.00017,28.63691]
[1779983178585,32.06,72923.02,0.5,-0.42196,0.00017,28.63657]
[1779983178667,32.06,72923.02,0.5,-0.42196,0.00017,28.63657]
[1779983180717,32.06,72927.42,0.5,-0.42122,0.00017,28.62767]
[1779983180837,32.06,72927.42,0.5,-0.42122,0.00017,28.62767]
[1779983181168,32.06,72929.99,0.5,-0.4208,0.00017,28.62252]
[1779983185194,32.06,72937.07,0.5,-0.41962,0.00017,28.6079]
[1779983190231,32.06,72941.89,0.5,-0.41882,0.00017,28.59779]
[1779983192364,32.06,72942.07,0.5,-0.41878,0.00017,28.59461]
[1779983193357,32.06,72948.26,0.5,-0.41775,0.00017,28.58147]
[1779983198365,32.07,72952.6,0.5,-0.41703,0.00017,28.57227]
[1779983203383,32.07,72952.01,0.5,-0.41714,0.00017,28.5737]
[1779983208358,32.07,72945.16,0.5,-0.41828,0.00017,28.58836]
[1779983209666,32.07,72939.89,0.5,-0.41916,0.00017,28.59946]
[1779983210375,32.07,72940.23,0.5,-0.4191,0.00017,28.59875]
[1779983212634,32.07,72944.3,0.5,-0.41843,0.00017,28.59018]
[1779983213392,32.07,72951.67,0.5,-0.4172,0.00017,28.57445]
[1779983215305,32.07,72959.23,0.5,-0.41594,0.00017,28.55804]
[1779983220364,32.07,72959.34,0.5,-0.41593,0.00017,28.55784]
[1779983225405,32.08,72958.78,0.5,-0.41604,0.00017,28.55939]
[1779983229371,32.08,72955.2,0.5,-0.41664,0.00017,28.56722]
[1779983229397,32.08,72950.65,0.5,-0.4174,0.00017,28.57704]
[1779983230136,32.08,72935.8,0.5,-0.41987,0.00017,28.60835]
[1779983231527,32.08,72934.11,0.5,-0.42015,0.00017,28.61185]
[1779983236561,32.09,72935.24,0.5,-0.41996,0.00017,28.60956]
[1779983240089,32.09,72942.72,0.5,-0.41872,0.00017,28.59397]
[1779983242799,32.09,72942.38,0.5,-0.41878,0.00017,28.59469]
[1779983242876,32.09,72932.63,0.5,-0.4204,0.00017,28.61496]
[1779983245019,32.09,72932.63,0.5,-0.4204,0.00017,28.61496]
[1779983245057,32.08,72923.95,0.5,-0.42184,0.00017,28.63257]
[1779983247015,32.08,72923.95,0.5,-0.42184,0.00017,28.63254]
[1779983247321,32.08,72924.51,0.5,-0.42174,0.00017,28.63139]
[1779983252343,32.08,72925.44,0.5,-0.42158,0.00017,28.62663]
[1779983257426,32.08,72931.32,0.5,-0.42059,0.00017,28.61457]
[1779983262551,32.07,72927.87,0.5,-0.42116,0.00017,28.62151]
[1779983262828,32.07,72927.87,0.5,-0.42116,0.00017,28.62151]
[1779983263441,32.07,72936.09,0.5,-0.41979,0.00017,28.60461]
[1779983263573,32.07,72936.09,0.5,-0.41979,0.00017,28.60461]
[1779983264343,32.07,72938.39,0.5,-0.41941,0.00017,28.59983]
[1779983265617,32.07,72942.84,0.5,-0.41866,0.00017,28.59049]
[1779983265771,32.07,72941.99,0.5,-0.41881,0.00017,28.59228]
[1779983270805,32.07,72941.45,0.5,-0.41889,0.00017,28.5934]
[1779983276239,32.07,72942.47,0.5,-0.41872,0.00017,28.59125]
[1779983276364,32.07,72941.23,0.5,-0.41893,0.00017,28.59385]
[1779983281366,32.07,72937.71,0.5,-0.41952,0.00017,28.60123]
[1779983286362,32.07,72935.07,0.5,-0.41995,0.00017,28.60665]
[1779983286394,32.07,72935.07,0.5,-0.41995,0.00017,28.60665]
[1779983286444,32.07,72935.07,0.5,-0.41995,0.00017,28.60665]
[1779983287929,32.07,72947.7,0.5,-0.41785,0.00017,28.58009]
[1779983292077,32.07,72939.79,0.5,-0.41917,0.00017,28.5968]
[1779983298000,32.07,72939.39,0.5,-0.41923,0.00017,28.59766]
[1779983303277,32.07,72939.41,0.5,-0.41923,0.00017,28.59762]
[1779983305378,32.07,72928.72,0.5,-0.42101,0.00017,28.61968]
[1779983307854,32.07,72926.64,0.5,-0.42136,0.00017,28.62391]
[1779983308397,32.07,72926.1,0.5,-0.42145,0.00017,28.62499]
[1779983313399,32.07,72930.39,0.5,-0.42072,0.00017,28.61343]
[1779983318400,32.07,72929.94,0.5,-0.4208,0.00017,28.61438]
[1779983321486,32.07,72920.2,0.5,-0.42242,0.00017,28.63405]
[1779983321683,32.07,72920.2,0.5,-0.42242,0.00017,28.63405]
[1779983322031,32.07,72920.2,0.5,-0.42242,0.00017,28.63405]
[1779983322490,32.07,72905.54,0.5,-0.42487,0.00017,28.66275]
[1779983324416,32.07,72902.44,0.5,-0.42538,0.00017,28.66863]
[1779983324814,32.07,72902.44,0.5,-0.42538,0.00017,28.66863]
[1779983325458,32.07,72901.11,0.5,-0.4256,0.00017,28.67113]
[1779983330463,32.06,72897.62,0.5,-0.42618,0.00017,28.67762]
[1779983331837,32.06,72897.14,0.5,-0.42625,0.00017,28.67847]
[1779983331887,32.06,72897.14,0.5,-0.42625,0.00017,28.67847]
[1779983331892,32.06,72897.14,0.5,-0.42625,0.00017,28.67847]
[1779983332250,32.06,72896.9,0.5,-0.42629,0.00017,28.6789]
[1779983333317,32.06,72886.7,0.5,-0.428,0.00017,28.69778]
[1779983333546,32.06,72886.7,0.5,-0.428,0.00017,28.69778]
[1779983333823,32.06,72886.7,0.5,-0.428,0.00017,28.69778]
[1779983334459,32.06,72882.84,0.5,-0.42864,0.00017,28.70478]
[1779983336505,32.06,72881.12,0.5,-0.42893,0.00017,28.7079]
[1779983336541,32.06,72880.75,0.5,-0.429,0.00017,28.70858]
[1779983337284,32.06,72880.75,0.5,-0.429,0.00017,28.7086]
[1779983341207,32.06,72879.83,0.5,-0.42915,0.00017,28.7103]
[1779983342930,32.06,72877.66,0.5,-0.42952,0.00017,28.71421]
[1779983343328,32.06,72875.2,0.5,-0.42993,0.00017,28.7186]
[1779983344461,32.06,72866.52,0.5,-0.43139,0.00017,28.73377]
[1779983345717,32.06,72866.52,0.5,-0.43139,0.00017,28.73378]
[1779983346351,32.06,72863.64,0.5,-0.43187,0.00017,28.73873]
[1779983348485,32.07,72856.63,0.5,-0.43305,0.00017,28.75061]
[1779983348576,32.07,72856.63,0.5,-0.43305,0.00017,28.75061]
[1779983348621,32.07,72856.63,0.5,-0.43305,0.00017,28.75061]
[1779983349370,32.07,72856.63,0.5,-0.43305,0.00017,28.75062]
[1779983349914,32.07,72856.63,0.5,-0.43305,0.00017,28.75062]
[1779983355412,32.07,72851.3,0.5,-0.43395,0.00017,28.75948]
[1779983356616,32.07,72851.94,0.5,-0.43384,0.00017,28.75844]
[1779983357497,32.07,72848.88,0.5,-0.43436,0.00017,28.76347]
[1779983359521,32.07,72838.56,0.5,-0.43609,0.00017,28.78006]
[1779983361467,32.07,72829.58,0.5,-0.4376,0.00017,28.79403]
[1779983366494,32.06,72821.89,0.5,-0.43889,0.00017,28.80561]
[1779983366886,32.06,72821.89,0.5,-0.43889,0.00017,28.80561]
[1779983367500,32.06,72819.31,0.5,-0.43932,0.00017,28.80945]
[1779983371730,32.06,72820.66,0.5,-0.43908,0.00017,28.80463]
[1779983372536,32.06,72819.02,0.5,-0.43936,0.00017,28.80705]
[1779983377572,32.06,72821.87,0.5,-0.43887,0.00017,28.80275]
[1779983381132,32.05,72815.12,0.5,-0.44001,0.00017,28.81271]
[1779983382749,32.05,72808.78,0.5,-0.44108,0.00017,28.82187]
[1779983383544,32.05,72799.79,0.5,-0.44259,0.00017,28.83451]
[1779983388983,32.06,72794.84,0.5,-0.44343,0.00017,28.84131]
[1779983391727,32.06,72793.27,0.5,-0.4437,0.00017,28.84346]
[1779983392525,32.06,72791.33,0.5,-0.44402,0.00017,28.84607]
[1779983393807,32.06,72789.11,0.5,-0.4444,0.00017,28.84903]
[1779983393821,32.06,72789.11,0.5,-0.4444,0.00017,28.84903]
[1779983395875,32.06,72787.77,0.5,-0.44463,0.00017,28.85082]
[1779983395884,32.06,72787.77,0.5,-0.44463,0.00017,28.85082]
[1779983397815,32.06,72789.14,0.5,-0.4444,0.00017,28.84903]
[1779983397829,32.06,72789.14,0.5,-0.4444,0.00017,28.84903]
[1779983397876,32.06,72789.4,0.5,-0.44435,0.00017,28.84868]
[1779983399151,32.06,72789.4,0.5,-0.44435,0.00017,28.84868]
[1779983399366,32.06,72789.86,0.5,-0.44428,0.00017,28.84808]
[1779983400502,32.06,72800.93,0.5,-0.44241,0.00017,28.83304]
[1779983400972,32.06,72800.93,0.5,-0.44241,0.00017,28.83304]
[1779983401499,32.06,72809.89,0.5,-0.4409,0.00017,28.8204]
[1779983401739,32.06,72809.89,0.5,-0.4409,0.00017,28.82039]
[1779983402940,32.06,72809.89,0.5,-0.4409,0.00017,28.82039]
[1779983402974,32.06,72809.89,0.5,-0.4409,0.00017,28.82039]
[1779983403076,32.06,72817.0,0.5,-0.4397,0.00017,28.81006]
[1779983404169,32.06,72817.0,0.5,-0.4397,0.00017,28.81006]
[1779983404609,32.06,72815.01,0.5,-0.44004,0.00017,28.81296]
[1779983405253,32.06,72815.01,0.5,-0.44004,0.00017,28.81296]
[1779983405278,32.06,72815.01,0.5,-0.44004,0.00017,28.81296]
[1779983405578,32.06,72814.54,0.5,-0.44011,0.00017,28.81364]
[1779983410616,32.06,72818.17,0.5,-0.4395,0.00017,28.80828]
[1779983415685,32.05,72820.39,0.5,-0.43912,0.00017,28.80494]
[1779983420759,32.05,72819.81,0.5,-0.43922,0.00017,28.80576]
[1779983423702,32.05,72826.73,0.5,-0.43805,0.00017,28.79533]
[1779983425640,32.05,72832.47,0.5,-0.43708,0.00017,28.78647]
[1779983430687,32.04,72829.51,0.5,-0.43757,0.00017,28.79096]
[1779983435711,32.04,72832.24,0.5,-0.4371,0.00017,28.7839]
[1779983440021,32.04,72827.61,0.5,-0.43787,0.00017,28.79097]
[1779983440551,32.04,72813.61,0.5,-0.44023,0.00017,28.81186]
[1779983441340,32.04,72813.61,0.5,-0.44023,0.00017,28.81186]
[1779983441591,32.04,72810.24,0.5,-0.4408,0.00017,28.81674]
[1779983445140,32.04,72810.0,0.5,-0.44084,0.00017,28.81708]
[1779983445585,32.04,72802.35,0.5,-0.44213,0.00017,28.82792]
[1779983447540,32.04,72802.35,0.5,-0.44213,0.00017,28.82792]
[1779983447577,32.04,72792.84,0.5,-0.44374,0.00017,28.84099]
[1779983447994,32.04,72792.84,0.5,-0.44374,0.00017,28.84099]
[1779983448471,32.04,72801.6,0.5,-0.44226,0.00017,28.82898]
[1779983449200,32.04,72818.96,0.5,-0.43933,0.00017,28.80401]
[1779983450177,32.04,72825.33,0.5,-0.43826,0.00017,28.79445]
[1779983450870,32.04,72825.33,0.5,-0.43826,0.00017,28.79445]
[1779983450932,32.04,72825.33,0.5,-0.43826,0.00017,28.79445]
[1779983451100,32.04,72825.33,0.5,-0.43826,0.00017,28.79444]
[1779983453364,32.04,72824.88,0.5,-0.43833,0.00017,28.79511]
[1779983453378,32.04,72824.88,0.5,-0.43833,0.00017,28.79511]
[1779983453480,32.04,72825.02,0.5,-0.43831,0.00017,28.79489]
[1779983457425,32.03,72831.4,0.5,-0.43723,0.00017,28.78508]
[1779983457444,32.03,72831.4,0.5,-0.43723,0.00017,28.78508]
[1779983457615,32.03,72834.73,0.5,-0.43667,0.00017,28.77989]
[1779983462625,32.03,72837.31,0.5,-0.43623,0.00017,28.77576]
[1779983467653,32.03,72839.45,0.5,-0.43586,0.00017,28.7723]
[1779983471587,32.02,72846.45,0.5,-0.43468,0.00017,28.76099]
[1779983472471,32.02,72846.45,0.5,-0.43468,0.00017,28.76099]
[1779983472504,32.02,72844.48,0.5,-0.43501,0.00017,28.76417]
[1779983473077,32.02,72844.48,0.5,-0.43501,0.00017,28.76417]
[1779983474695,32.02,72856.58,0.5,-0.43298,0.00017,28.74421]
[1779983476735,32.02,72856.6,0.5,-0.43297,0.00017,28.74417]
[1779983481780,32.02,72855.79,0.5,-0.43311,0.00017,28.7455]
[1779983484741,32.02,72856.81,0.5,-0.43293,0.00017,28.74376]
[1779983484797,32.02,72856.81,0.5,-0.43293,0.00017,28.74376]
[1779983490374,32.02,72866.31,0.5,-0.43134,0.00017,28.72764]
[1779983492396,32.02,72865.38,0.5,-0.43149,0.00017,28.72647]
[1779983492411,32.02,72865.38,0.5,-0.43149,0.00017,28.72647]
[1779983492687,32.02,72863.53,0.5,-0.4318,0.00017,28.72966]
[1779983497722,32.02,72862.36,0.5,-0.43201,0.00017,28.73172]
[1779983502731,32.03,72861.06,0.5,-0.43223,0.00017,28.73395]
[1779983507760,32.03,72861.5,0.5,-0.43215,0.00017,28.73323]
[1779983511635,32.03,72860.72,0.5,-0.43229,0.00017,28.73457]
[1779983511645,32.03,72860.74,0.5,-0.43228,0.00017,28.73454]
[1779983512234,32.03,72860.74,0.5,-0.43228,0.00017,28.73454]
[1779983512527,32.03,72860.74,0.5,-0.43228,0.00017,28.73454]
[1779983517564,32.03,72865.82,0.5,-0.43143,0.00017,28.72588]
[1779983521552,32.03,72871.25,0.5,-0.43052,0.00017,28.71647]
[1779983521645,32.03,72856.09,0.5,-0.43307,0.00017,28.74247]
[1779983522632,32.03,72848.07,0.5,-0.43442,0.00017,28.75575]
[1779983523696,32.03,72848.44,0.5,-0.43436,0.00017,28.75515]
[1779983525687,32.03,72841.35,0.5,-0.43555,0.00017,28.76661]
[1779983526081,32.03,72841.35,0.5,-0.43555,0.00017,28.76661]
[1779983526728,32.03,72838.47,0.5,-0.43603,0.00017,28.77119]
[1779983530270,32.03,72833.75,0.5,-0.43683,0.00017,28.77859]
[1779983530287,32.03,72833.75,0.5,-0.43683,0.00017,28.77859]
[1779983530720,32.03,72832.17,0.5,-0.43709,0.00017,28.78104]
[1779983534243,32.03,72833.22,0.5,-0.43691,0.00017,28.77937]
[1779983534726,32.03,72836.01,0.5,-0.43644,0.00017,28.77499]
[1779983539764,32.02,72840.5,0.5,-0.43568,0.00017,28.76784]
[1779983544854,32.02,72837.27,0.5,-0.43622,0.00017,28.77293]
[1779983549905,32.02,72839.21,0.5,-0.43589,0.00017,28.76981]
[1779983554952,32.02,72841.09,0.5,-0.43557,0.00017,28.76399]
[1779983556771,32.02,72833.62,0.5,-0.43682,0.00017,28.77579]
[1779983557055,32.02,72833.62,0.5,-0.43682,0.00017,28.77579]
[1779983557747,32.02,72829.97,0.5,-0.43744,0.00017,28.78144]
[1779983562764,32.01,72829.99,0.5,-0.43743,0.00017,28.78135]
[1779983567797,32.01,72830.52,0.5,-0.43733,0.00017,28.78046]
[1779983572825,32.01,72831.74,0.5,-0.43712,0.00017,28.77851]
[1779983575042,32.0,72829.43,0.5,-0.43751,0.00017,28.78207]
[1779983575672,32.0,72828.67,0.5,-0.43764,0.00017,28.78323]
[1779983580679,32.0,72824.15,0.5,-0.4384,0.00017,28.79009]
[1779983581883,32.0,72821.13,0.5,-0.43891,0.00017,28.79463]
[1779983582637,32.0,72817.04,0.5,-0.43959,0.00017,28.80072]
[1779983583624,32.0,72817.04,0.5,-0.43959,0.00017,28.80072]
[1779983583725,32.0,72823.7,0.5,-0.43847,0.00017,28.79076]
[1779983583875,32.0,72823.7,0.5,-0.43847,0.00017,28.79076]
[1779983584705,32.0,72824.82,0.5,-0.43828,0.00017,28.78906]
[1779983587717,32.0,72817.3,0.5,-0.43955,0.00017,28.80032]
[1779983593757,32.0,72815.91,0.5,-0.43978,0.00017,28.80237]
[1779983596009,32.0,72823.36,0.5,-0.43853,0.00017,28.79125]
[1779983601869,32.0,72826.51,0.5,-0.43799,0.00017,28.78643]
[1779983605390,32.0,72826.67,0.5,-0.43796,0.00017,28.78617]
[1779983605711,32.0,72822.6,0.5,-0.43865,0.00017,28.79233]
[1779983606547,32.0,72822.6,0.5,-0.43865,0.00017,28.79233]
[1779983606803,32.0,72815.83,0.5,-0.43979,0.00017,28.8024]
[1779983608635,32.0,72810.61,0.5,-0.44067,0.00017,28.81002]
[1779983608716,32.0,72810.2,0.5,-0.44074,0.00017,28.81061]
[1779983614295,32.0,72809.79,0.5,-0.44081,0.00017,28.80844]
[1779983615425,32.0,72802.24,0.5,-0.44208,0.00017,28.81917]
[1779983617749,32.0,72802.24,0.5,-0.44208,0.00017,28.81918]
[1779983617808,32.0,72801.62,0.5,-0.44219,0.00017,28.82006]
[1779983618959,32.0,72801.62,0.5,-0.44219,0.00017,28.82006]
[1779983618966,32.0,72801.62,0.5,-0.44219,0.00017,28.82006]
[1779983621042,32.0,72799.86,0.5,-0.44249,0.00017,28.82253]
[1779983621081,32.0,72799.86,0.5,-0.44249,0.00017,28.82253]
[1779983623097,32.0,72804.3,0.5,-0.44174,0.00017,28.81632]
[1779983623104,32.0,72804.3,0.5,-0.44174,0.00017,28.81632]
[1779983623123,32.0,72804.3,0.5,-0.44174,0.00017,28.81632]
[1779983625156,32.0,72801.35,0.5,-0.44224,0.00017,28.82047]
[1779983625168,32.0,72801.35,0.5,-0.44224,0.00017,28.82047]
[1779983625320,32.0,72801.35,0.5,-0.44224,0.00017,28.82047]
[1779983625387,32.0,72801.35,0.5,-0.44224,0.00017,28.82047]
[1779983625397,32.0,72801.33,0.5,-0.44224,0.00017,28.8205]
[1779983630448,32.0,72799.09,0.5,-0.44262,0.00017,28.82363]
[1779983635529,32.0,72804.85,0.5,-0.44165,0.00017,28.81558]
[1779983637031,32.0,72797.13,0.5,-0.44295,0.00017,28.82635]
[1779983642101,32.0,72797.72,0.5,-0.44285,0.00017,28.82555]
[1779983647832,32.0,72796.08,0.5,-0.44313,0.00017,28.82781]
[1779983652897,32.01,72796.69,0.5,-0.44303,0.00017,28.82699]
[1779983658093,32.01,72797.1,0.5,-0.44296,0.00017,28.82644]
[1779983664193,32.01,72796.16,0.5,-0.44312,0.00017,28.82773]
[1779983672704,32.01,72793.66,0.5,-0.44354,0.00017,28.82837]
[1779983677740,32.01,72794.75,0.5,-0.44336,0.00017,28.82689]
[1779983683781,32.01,72795.9,0.5,-0.44316,0.00017,28.82531]
[1779983688820,32.01,72795.17,0.5,-0.44329,0.00017,28.82631]
[1779983693864,32.01,72795.78,0.5,-0.44318,0.00017,28.82547]
[1779983696873,32.01,72787.86,0.5,-0.44452,0.00017,28.83614]
[1779983701909,32.01,72789.06,0.5,-0.44432,0.00017,28.83455]
[1779983704930,32.01,72778.68,0.5,-0.44608,0.00017,28.84811]
[1779983705643,32.01,72778.68,0.5,-0.44608,0.00017,28.84811]
[1779983705935,32.01,72777.6,0.5,-0.44626,0.00017,28.8495]
[1779983706315,32.01,72777.6,0.5,-0.44626,0.00017,28.8495]
[1779983706942,32.01,72777.44,0.5,-0.44629,0.00017,28.84971]
[1779983710890,32.01,72787.36,0.5,-0.44461,0.00017,28.83688]
[1779983712597,32.01,72787.36,0.5,-0.44461,0.00017,28.83688]
[1779983712608,32.01,72787.36,0.5,-0.44461,0.00017,28.83688]
[1779983712945,32.01,72793.62,0.5,-0.44356,0.00017,28.82851]
[1779983715601,32.01,72790.31,0.5,-0.44412,0.00017,28.83297]
[1779983715608,32.01,72790.31,0.5,-0.44412,0.00017,28.83297]
[1779983715672,32.01,72791.57,0.5,-0.4439,0.00017,28.83128]
[1779983721050,32.01,72791.71,0.5,-0.44388,0.00017,28.8311]
[1779983726461,32.01,72788.67,0.5,-0.44439,0.00017,28.83517]
[1779983728527,32.01,72778.99,0.5,-0.44603,0.00017,28.84781]
[1779983730429,32.01,72778.99,0.5,-0.44603,0.00017,28.84781]
[1779983730910,32.02,72776.82,0.5,-0.4464,0.00017,28.85059]
[1779983735913,32.02,72781.08,0.5,-0.44568,0.00017,28.84241]
[1779983740940,32.02,72782.18,0.5,-0.4455,0.00017,28.84103]
[1779983745959,32.02,72779.76,0.5,-0.44591,0.00017,28.84418]
[1779983750961,32.03,72780.38,0.5,-0.44581,0.00017,28.84343]
[1779983755962,32.03,72777.73,0.5,-0.44626,0.00017,28.84686]
[1779983760978,32.03,72780.86,0.5,-0.44574,0.00017,28.84289]
[1779983765982,32.04,72781.49,0.5,-0.44564,0.00017,28.84212]
[1779983770789,32.04,72783.45,0.5,-0.44531,0.00017,28.83961]
[1779983771021,32.04,72783.49,0.5,-0.4453,0.00017,28.83957]
[1779983771119,32.04,72783.49,0.5,-0.4453,0.00017,28.83957]
[1779983771462,32.04,72783.49,0.5,-0.4453,0.00017,28.83957]
[1779983771732,32.04,72783.49,0.5,-0.4453,0.00017,28.83957]
[1779983771943,32.04,72790.24,0.5,-0.44416,0.00017,28.83068]
[1779983772131,32.04,72790.24,0.5,-0.44416,0.00017,28.83068]
[1779983772407,32.04,72790.65,0.5,-0.44409,0.00017,28.83013]
[1779983773792,32.04,72790.65,0.5,-0.44409,0.00017,28.83013]
[1779983773850,32.04,72790.65,0.5,-0.44409,0.00017,28.83013]
[1779983773979,32.04,72799.83,0.5,-0.44254,0.00017,28.81764]
[1779983774634,32.04,72799.83,0.5,-0.44254,0.00017,28.81764]
[1779983774704,32.04,72799.04,0.5,-0.44268,0.00017,28.81873]
[1779983775324,32.04,72799.04,0.5,-0.44268,0.00017,28.81873]
[1779983775333,32.04,72799.04,0.5,-0.44268,0.00017,28.81873]
[1779983775902,32.04,72799.04,0.5,-0.44268,0.00017,28.81873]
[1779983775946,32.04,72801.32,0.5,-0.44229,0.00017,28.81557]
[1779983777022,32.04,72811.51,0.5,-0.44057,0.00017,28.8011]
[1779983779006,32.04,72816.6,0.5,-0.43971,0.00017,28.79366]
[1779983779642,32.04,72816.6,0.5,-0.43971,0.00017,28.79366]
[1779983779657,32.04,72816.6,0.5,-0.43971,0.00017,28.79366]
[1779983779962,32.04,72817.62,0.5,-0.43954,0.00017,28.79215]
[1779983782946,32.04,72829.22,0.5,-0.43758,0.00017,28.77463]
[1779983787872,32.03,72834.37,0.5,-0.43671,0.00017,28.7666]
[1779983787952,32.03,72834.37,0.5,-0.43671,0.00017,28.7666]
[1779983788039,32.03,72838.32,0.5,-0.43604,0.00017,28.76037]
[1779983790812,32.03,72846.06,0.5,-0.43474,0.00017,28.74792]
[1779983793145,32.03,72848.57,0.5,-0.43431,0.00017,28.74104]
[1779983793924,32.03,72849.67,0.5,-0.43413,0.00017,28.73923]
[1779983794431,32.03,72849.67,0.5,-0.43413,0.00017,28.73923]
[1779983795042,32.03,72850.27,0.5,-0.43402,0.00017,28.73825]
[1779983798561,32.03,72852.34,0.5,-0.43368,0.00017,28.73486]
[1779983798983,32.03,72853.92,0.5,-0.43341,0.00017,28.73224]
[1779983804002,32.03,72853.5,0.5,-0.43348,0.00017,28.73293]
[1779983809039,32.03,72852.98,0.5,-0.43357,0.00017,28.73379]
[1779983814076,32.03,72852.81,0.5,-0.4336,0.00017,28.73407]
[1779983815467,32.03,72852.52,0.5,-0.43365,0.00017,28.73455]
[1779983815494,32.03,72852.52,0.5,-0.43365,0.00017,28.73455]
[1779983815552,32.03,72852.52,0.5,-0.43365,0.00017,28.73455]
[1779983815630,32.03,72852.52,0.5,-0.43365,0.00017,28.73455]
[1779983815739,32.03,72852.29,0.5,-0.43369,0.00017,28.73493]
[1779983817511,32.03,72848.74,0.5,-0.43428,0.00017,28.74078]
[1779983817522,32.03,72848.74,0.5,-0.43428,0.00017,28.74078]
[1779983818029,32.03,72846.43,0.5,-0.43467,0.00017,28.74455]
[1779983820014,32.03,72839.0,0.5,-0.43592,0.00017,28.75648]
[1779983825056,32.03,72840.86,0.5,-0.43561,0.00017,28.75349]
[1779983830075,32.03,72845.96,0.5,-0.43475,0.00017,28.74524]
[1779983835132,32.03,72851.07,0.5,-0.43388,0.00017,28.73685]
[1779983840178,32.03,72853.13,0.5,-0.43354,0.00017,28.73344]
[1779983843138,32.03,72844.35,0.5,-0.43501,0.00017,28.74783]
[1779983847137,32.03,72841.77,0.5,-0.43545,0.00017,28.75196]
[1779983851569,32.03,72843.86,0.5,-0.43509,0.00017,28.7458]
[1779983852071,32.03,72841.96,0.5,-0.43541,0.00017,28.74885]
[1779983857112,32.02,72842.68,0.5,-0.43528,0.00017,28.74767]
[1779983859055,32.02,72834.92,0.5,-0.43659,0.00017,28.75998]
[1779983860078,32.02,72827.52,0.5,-0.43784,0.00017,28.77144]
[1779983862053,32.02,72827.9,0.5,-0.43777,0.00017,28.77083]
[1779983862611,32.02,72827.9,0.5,-0.43777,0.00017,28.77083]
[1779983863068,32.02,72826.91,0.5,-0.43794,0.00017,28.77234]
[1779983868126,32.02,72828.79,0.5,-0.43762,0.00017,28.76941]
[1779983873133,32.01,72828.79,0.5,-0.43761,0.00017,28.76935]
[1779983878163,32.01,72828.58,0.5,-0.43764,0.00017,28.76963]
[1779983883182,32.01,72829.6,0.5,-0.43747,0.00017,28.76802]
[1779983888194,32.01,72829.59,0.5,-0.43746,0.00017,28.768]
[1779983893152,32.01,72829.7,0.5,-0.43744,0.00017,28.7678]
[1779983893395,32.01,72825.4,0.5,-0.43817,0.00017,28.77438]
[1779983893721,32.01,72825.4,0.5,-0.43817,0.00017,28.77438]
[1779983894139,32.01,72813.05,0.5,-0.44025,0.00017,28.79277]
[1779983895096,32.01,72809.93,0.5,-0.44078,0.00017,28.79729]
[1779983897706,32.01,72809.91,0.5,-0.44078,0.00017,28.79733]
[1779983897805,32.01,72811.45,0.5,-0.44052,0.00017,28.79511]
[1779983903886,32.01,72816.31,0.5,-0.4397,0.00017,28.78802]
[1779983904092,32.01,72816.61,0.5,-0.43965,0.00017,28.78758]
[1779983905954,32.01,72816.57,0.5,-0.43966,0.00017,28.78764]
[1779983906110,32.01,72816.57,0.5,-0.43966,0.00017,28.78765]
[1779983908028,32.01,72817.4,0.5,-0.43952,0.00017,28.78642]
[1779983908127,32.01,72815.7,0.5,-0.43981,0.00017,28.78893]
[1779983913502,32.01,72814.64,0.5,-0.43998,0.00017,28.78773]
[1779983913920,32.01,72814.64,0.5,-0.43998,0.00017,28.78773]
[1779983914121,32.01,72813.0,0.5,-0.44026,0.00017,28.79013]
[1779983914298,32.01,72813.0,0.5,-0.44026,0.00017,28.79013]
[1779983915110,32.01,72807.57,0.5,-0.44118,0.00017,28.79797]
[1779983916297,32.01,72807.57,0.5,-0.44118,0.00017,28.79797]
[1779983917115,32.01,72794.28,0.5,-0.44342,0.00017,28.81649]
[1779983918336,32.01,72794.57,0.5,-0.44337,0.00017,28.81609]
[1779983919083,32.01,72794.54,0.5,-0.44338,0.00017,28.81613]
[1779983919646,32.01,72794.54,0.5,-0.44338,0.00017,28.81613]
[1779983919657,32.01,72794.54,0.5,-0.44338,0.00017,28.81613]
[1779983919756,32.01,72793.9,0.5,-0.44349,0.00017,28.81699]
[1779983925520,32.01,72792.73,0.5,-0.44368,0.00017,28.81855]
[1779983930828,32.0,72793.42,0.5,-0.44356,0.00017,28.81759]
[1779983936984,32.01,72791.6,0.5,-0.44387,0.00017,28.82007]
[1779983942639,32.01,72793.23,0.5,-0.4436,0.00017,28.81794]
[1779983945075,32.01,72793.53,0.5,-0.44355,0.00017,28.81754]
[1779983945092,32.01,72793.53,0.5,-0.44355,0.00017,28.81754]
[1779983945172,32.01,72796.64,0.5,-0.44303,0.00017,28.81332]
[1779983949480,32.01,72801.18,0.5,-0.44227,0.00017,28.80706]
[1779983950180,32.02,72803.88,0.5,-0.44181,0.00017,28.80328]
[1779983952285,32.02,72805.54,0.5,-0.44153,0.00017,28.80094]
[1779983952302,32.02,72805.54,0.5,-0.44153,0.00017,28.80094]
[1779983952708,32.02,72805.54,0.5,-0.44153,0.00017,28.80094]
[1779983958752,32.02,72805.58,0.5,-0.44152,0.00017,28.80089]
[1779983963786,32.02,72806.38,0.5,-0.44139,0.00017,28.79975]
[1779983968821,32.02,72805.29,0.5,-0.44157,0.00017,28.80131]
[1779983973856,32.02,72809.12,0.5,-0.44092,0.00017,28.79307]
[1779983978891,32.02,72810.25,0.5,-0.44073,0.00017,28.79144]
[1779983983926,32.02,72812.4,0.5,-0.44037,0.00017,28.78833]
[1779983988961,32.02,72815.51,0.5,-0.43984,0.00017,28.78377]
[1779983991600,32.01,72815.55,0.5,-0.43983,0.00017,28.7837]
[1779983991968,32.01,72815.55,0.5,-0.43983,0.00017,28.7837]
[1779983991980,32.01,72815.55,0.5,-0.43983,0.00017,28.7837]
[1779983992075,32.01,72815.55,0.5,-0.43983,0.00017,28.7837]
[1779983992115,32.01,72827.9,0.5,-0.43775,0.00017,28.76515]
[1779983992585,32.01,72827.9,0.5,-0.43775,0.00017,28.76515]
[1779983992658,32.01,72827.9,0.5,-0.43775,0.00017,28.76515]
[1779983992989,32.01,72827.9,0.5,-0.43775,0.00017,28.76514]
[1779983993999,32.01,72837.29,0.5,-0.43617,0.00017,28.7505]
[1779983997941,32.01,72834.78,0.5,-0.43659,0.00017,28.75443]
[1779983997982,32.01,72834.78,0.5,-0.43659,0.00017,28.75443]
[1779983998146,32.01,72832.52,0.5,-0.43697,0.00017,28.75795]
[1779983998619,32.01,72832.52,0.5,-0.43697,0.00017,28.75795]
[1779983998744,32.01,72832.52,0.5,-0.43697,0.00017,28.75795]
[1779983998782,32.01,72832.52,0.5,-0.43697,0.00017,28.75795]
[1779983998825,32.01,72832.52,0.5,-0.43697,0.00017,28.75795]
[1779983998863,32.01,72832.52,0.5,-0.43697,0.00017,28.75795]
[1779983999059,32.01,72833.22,0.5,-0.43685,0.00017,28.75684]
[1779984000244,32.01,72824.51,0.5,-0.43831,0.00017,28.77024]
[1779984000906,32.01,72824.51,0.5,-0.43831,0.00017,28.77024]
[1779984000925,32.01,72824.51,0.5,-0.43831,0.00017,28.77024]
[1779984001796,32.01,72824.51,0.5,-0.43831,0.00017,28.77024]
[1779984001853,32.01,72824.51,0.5,-0.43831,0.00017,28.77024]
[1779984002285,32.01,72815.93,0.5,-0.43976,0.00017,28.78305]
[1779984003183,32.01,72811.04,0.5,-0.44059,0.00017,28.79018]
[1779984006734,32.01,72813.14,0.5,-0.44023,0.00017,28.78714]
[1779984006970,32.01,72813.14,0.5,-0.44023,0.00017,28.78714]
[1779984007242,32.01,72813.14,0.5,-0.44023,0.00017,28.78714]
[1779984007279,32.01,72796.88,0.5,-0.44298,0.00017,28.81016]
[1779984007499,32.01,72796.88,0.5,-0.44298,0.00017,28.81016]
[1779984007651,32.01,72796.88,0.5,-0.44298,0.00017,28.81016]
[1779984007655,32.01,72796.88,0.5,-0.44298,0.00017,28.81016]
[1779984007694,32.01,72796.88,0.5,-0.44298,0.00017,28.81016]
[1779984008145,32.01,72796.88,0.5,-0.44298,0.00017,28.81016]
[1779984008157,32.01,72796.88,0.5,-0.44298,0.00017,28.81016]
[1779984008174,32.01,72796.88,0.5,-0.44298,0.00017,28.81016]
[1779984008216,32.01,72789.91,0.5,-0.44416,0.00017,28.8196]
[1779984008861,32.01,72789.91,0.5,-0.44416,0.00017,28.8196]
[1779984009164,32.01,72789.61,0.5,-0.44421,0.00017,28.82]
[1779984012186,32.01,72798.44,0.5,-0.44271,0.00017,28.80799]
[1779984014304,32.01,72799.58,0.5,-0.44252,0.00017,28.80642]
[1779984014327,32.01,72799.58,0.5,-0.44252,0.00017,28.80642]
[1779984014473,32.01,72799.58,0.5,-0.44252,0.00017,28.80642]
[1779984014501,32.01,72799.58,0.5,-0.44252,0.00017,28.80642]
[1779984015074,32.01,72799.58,0.5,-0.44252,0.00017,28.80642]
[1779984015097,32.01,72799.58,0.5,-0.44252,0.00017,28.80642]
[1779984017558,32.01,72799.98,0.5,-0.44245,0.00017,28.80586]
[1779984018235,32.01,72799.48,0.5,-0.44254,0.00017,28.80655]
[1779984023265,32.01,72800.14,0.5,-0.44243,0.00017,28.80567]
[1779984028308,32.01,72809.3,0.5,-0.44089,0.00017,28.79275]
[1779984030313,32.01,72817.1,0.5,-0.43957,0.00017,28.78138]
[1779984035349,32.01,72815.99,0.5,-0.43975,0.00017,28.78024]
[1779984039816,32.01,72803.35,0.5,-0.44189,0.00017,28.79843]
[1779984041393,32.01,72798.58,0.5,-0.44269,0.00017,28.8051]
[1779984046425,32.02,72798.73,0.5,-0.44267,0.00017,28.80493]
[1779984051465,32.01,72796.13,0.5,-0.44311,0.00017,28.80849]
[1779984052523,32.01,72796.13,0.5,-0.44311,0.00017,28.80849]
[1779984052634,32.01,72796.13,0.5,-0.44311,0.00017,28.80849]
[1779984052718,32.01,72796.13,0.5,-0.44311,0.00017,28.80849]
[1779984052777,32.01,72791.92,0.5,-0.44382,0.00017,28.81422]
[1779984055491,32.02,72785.45,0.5,-0.44492,0.00017,28.82284]
[1779984059452,32.02,72784.45,0.5,-0.44509,0.00017,28.82416]
[1779984060230,32.02,72784.55,0.5,-0.44507,0.00017,28.82404]
[1779984060843,32.02,72784.55,0.5,-0.44507,0.00017,28.82404]
[1779984060944,32.02,72784.56,0.5,-0.44507,0.00017,28.82403]
[1779984066248,32.02,72782.08,0.5,-0.44549,0.00017,28.82728]
[1779984071603,32.02,72783.05,0.5,-0.44533,0.00017,28.82605]
[1779984076638,32.02,72785.22,0.5,-0.44497,0.00017,28.82323]
[1779984081673,32.02,72783.77,0.5,-0.44521,0.00017,28.82511]
[1779984085918,32.02,72775.14,0.5,-0.44667,0.00017,28.83616]
[1779984088802,32.02,72769.06,0.5,-0.4477,0.00017,28.84373]
[1779984089814,32.02,72769.06,0.5,-0.4477,0.00017,28.84373]
[1779984089869,32.02,72769.06,0.5,-0.4477,0.00017,28.84373]
[1779984089916,32.02,72761.45,0.5,-0.44899,0.00017,28.85292]
[1779984092058,32.02,72756.49,0.5,-0.44982,0.00017,28.85597]
[1779984093434,32.02,72756.82,0.5,-0.44977,0.00017,28.85558]
[1779984093508,32.02,72756.82,0.5,-0.44977,0.00017,28.85558]
[1779984094318,32.02,72755.54,0.5,-0.44998,0.00017,28.85706]
[1779984099332,32.02,72756.48,0.5,-0.44982,0.00017,28.85595]
[1779984104354,32.02,72755.81,0.5,-0.44993,0.00017,28.85671]
[1779984107434,32.01,72749.11,0.5,-0.45107,0.00017,28.86434]
[1779984112453,32.01,72746.2,0.5,-0.45156,0.00017,28.86758]
[1779984117455,32.01,72744.74,0.5,-0.45181,0.00017,28.86919]
[1779984121084,32.01,72746.61,0.5,-0.45149,0.00017,28.86712]
[1779984121329,32.01,72748.91,0.5,-0.4511,0.00017,28.86454]
[1779984122389,32.01,72742.47,0.5,-0.45219,0.00017,28.87167]
[1779984124409,32.01,72735.83,0.5,-0.45332,0.00017,28.87878]
[1779984125354,32.01,72735.83,0.5,-0.45332,0.00017,28.87878]
[1779984125363,32.01,72731.22,0.5,-0.4541,0.00017,28.88358]
[1779984125453,32.01,72731.22,0.5,-0.4541,0.00017,28.88358]
[1779984125986,32.01,72731.22,0.5,-0.4541,0.00017,28.88358]
[1779984126975,32.01,72731.22,0.5,-0.4541,0.00017,28.88358]
[1779984127369,32.01,72725.36,0.5,-0.4551,0.00017,28.88951]
[1779984129511,32.01,72726.42,0.5,-0.45491,0.00017,28.88842]
[1779984130397,32.01,72728.7,0.5,-0.45453,0.00017,28.88612]
[1779984131895,32.01,72728.26,0.5,-0.4546,0.00017,28.88657]
[1779984132081,32.01,72728.26,0.5,-0.4546,0.00017,28.88657]
[1779984132398,32.01,72733.82,0.5,-0.45366,0.00017,28.88085]
[1779984133401,32.01,72745.06,0.5,-0.45175,0.00017,28.86878]
[1779984134360,32.01,72746.28,0.5,-0.45154,0.00017,28.86743]
[1779984139380,32.01,72752.24,0.5,-0.45053,0.00017,28.86071]
[1779984140422,32.0,72757.44,0.5,-0.44965,0.00017,28.8547]
[1779984141446,32.0,72763.23,0.5,-0.44866,0.00017,28.84784]
[1779984142368,32.0,72763.02,0.5,-0.4487,0.00017,28.84809]
[1779984147373,32.0,72768.87,0.5,-0.44771,0.00017,28.84098]
[1779984149487,32.0,72775.33,0.5,-0.44661,0.00017,28.83292]
[1779984149814,32.0,72775.33,0.5,-0.44661,0.00017,28.83292]
[1779984149953,32.0,72775.33,0.5,-0.44661,0.00017,28.83292]
[1779984150180,32.0,72778.61,0.5,-0.44605,0.00017,28.82874]
[1779984151142,32.0,72778.61,0.5,-0.44605,0.00017,28.82874]
[1779984151155,32.0,72778.61,0.5,-0.44605,0.00017,28.82874]
[1779984151451,32.0,72780.71,0.5,-0.44569,0.00017,28.82326]
[1779984156493,32.0,72776.66,0.5,-0.44637,0.00017,28.82839]
[1779984157253,32.0,72776.66,0.5,-0.44637,0.00017,28.82839]
[1779984157379,31.99,72772.27,0.5,-0.44712,0.00017,28.83391]
[1779984158372,32.0,72764.56,0.5,-0.44842,0.00017,28.84337]
[1779984159922,31.99,72762.33,0.5,-0.4488,0.00017,28.84604]
[1779984160401,31.99,72761.37,0.5,-0.44896,0.00017,28.84718]
[1779984165424,31.99,72762.38,0.5,-0.44879,0.00017,28.84597]
[1779984170461,31.99,72761.93,0.5,-0.44887,0.00017,28.8465]
[1779984175517,31.99,72762.12,0.5,-0.44883,0.00017,28.84625]
[1779984180538,31.99,72763.74,0.5,-0.44856,0.00017,28.84429]
[1779984185580,31.99,72762.47,0.5,-0.44877,0.00017,28.8458]
[1779984190597,31.99,72761.86,0.5,-0.44887,0.00017,28.84651]
[1779984195640,31.98,72762.24,0.5,-0.4488,0.00017,28.84604]
[1779984197630,31.98,72761.2,0.5,-0.44898,0.00017,28.84727]
[1779984197905,31.98,72761.2,0.5,-0.44898,0.00017,28.84727]
[1779984198336,31.98,72761.2,0.5,-0.44898,0.00017,28.84727]
[1779984198520,31.98,72749.57,0.5,-0.45095,0.00017,28.86075]
[1779984198965,31.98,72749.57,0.5,-0.45095,0.00017,28.86075]
[1779984199523,31.98,72735.59,0.5,-0.45333,0.00017,28.87602]
[1779984199833,31.98,72735.59,0.5,-0.45333,0.00017,28.87602]
[1779984199926,31.98,72735.59,0.5,-0.45333,0.00017,28.87602]
[1779984199972,31.98,72735.59,0.5,-0.45333,0.00017,28.87602]
[1779984200225,31.98,72735.59,0.5,-0.45333,0.00017,28.87602]
[1779984200351,31.98,72735.59,0.5,-0.45333,0.00017,28.87602]
[1779984200529,31.98,72732.25,0.5,-0.4539,0.00017,28.87952]
[1779984200958,31.98,72732.25,0.5,-0.4539,0.00017,28.87952]
[1779984201536,31.98,72724.98,0.5,-0.45513,0.00017,28.88693]
[1779984202914,31.98,72724.98,0.5,-0.45513,0.00017,28.88693]
[1779984203902,31.98,72724.56,0.5,-0.4552,0.00017,28.88735]
[1779984203997,31.99,72725.19,0.5,-0.4551,0.00017,28.88672]
[1779984205542,31.99,72725.19,0.5,-0.4551,0.00017,28.88672]
[1779984205625,31.99,72726.88,0.5,-0.45481,0.00017,28.88503]
[1779984208111,31.99,72734.64,0.5,-0.45349,0.00017,28.87705]
[1779984213151,31.99,72727.09,0.5,-0.45477,0.00017,28.88207]
[1779984214405,31.99,72723.97,0.5,-0.45531,0.00017,28.8852]
[1779984215637,31.99,72723.29,0.5,-0.45542,0.00017,28.88588]
[1779984215768,31.99,72723.29,0.5,-0.45542,0.00017,28.88588]
[1779984215789,31.99,72733.75,0.5,-0.45364,0.00017,28.87523]
[1779984217292,31.99,72740.79,0.5,-0.45245,0.00017,28.86774]
[1779984219952,31.99,72753.73,0.5,-0.45025,0.00017,28.85329]
[1779984221254,31.99,72753.09,0.5,-0.45036,0.00017,28.85402]
[1779984224071,31.99,72753.64,0.5,-0.45026,0.00017,28.85338]
[1779984224095,31.99,72753.64,0.5,-0.45026,0.00017,28.85338]
[1779984224551,31.99,72753.66,0.5,-0.45026,0.00017,28.85335]
[1779984229645,31.99,72754.78,0.5,-0.45007,0.00017,28.85205]
[1779984232490,31.98,72745.62,0.5,-0.45162,0.00017,28.86241]
[1779984237498,31.98,72748.6,0.5,-0.45111,0.00017,28.85907]
[1779984242531,31.98,72753.99,0.5,-0.4502,0.00017,28.85292]
[1779984244616,31.98,72745.33,0.5,-0.45167,0.00017,28.86269]
[1779984244703,31.98,72745.33,0.5,-0.45167,0.00017,28.86269]
[1779984245582,31.98,72734.89,0.5,-0.45344,0.00017,28.87396]
[1779984247023,31.98,72732.75,0.5,-0.4538,0.00017,28.8762]
[1779984247528,31.98,72732.95,0.5,-0.45377,0.00017,28.876]
[1779984250028,31.98,72729.26,0.5,-0.4544,0.00017,28.87981]
[1779984251629,31.98,72719.39,0.5,-0.45608,0.00017,28.88966]
[1779984251742,31.98,72719.39,0.5,-0.45608,0.00017,28.88966]
[1779984252123,31.98,72711.47,0.5,-0.45743,0.00017,28.89718]
[1779984253231,31.98,72711.47,0.5,-0.45743,0.00017,28.89718]
[1779984253578,31.98,72704.48,0.5,-0.45862,0.00017,28.90355]
[1779984255006,31.98,72703.12,0.5,-0.45885,0.00017,28.90476]
[1779984255024,31.98,72703.12,0.5,-0.45885,0.00017,28.90476]
[1779984255571,31.98,72702.55,0.5,-0.45895,0.00017,28.90527]
[1779984260607,31.99,72706.2,0.5,-0.45833,0.00017,28.90202]
[1779984262090,31.99,72711.49,0.5,-0.45743,0.00017,28.89719]
[1779984262587,31.99,72713.65,0.5,-0.45706,0.00017,28.89517]
[1779984264578,31.98,72721.88,0.5,-0.45566,0.00017,28.88724]
[1779984266639,31.98,72724.37,0.5,-0.45523,0.00017,28.88477]
[1779984266665,31.98,72724.37,0.5,-0.45523,0.00017,28.88477]
[1779984267600,31.98,72727.03,0.5,-0.45478,0.00017,28.88209]
[1779984272605,31.98,72730.66,0.5,-0.45416,0.00017,28.87564]
[1779984277643,31.99,72727.78,0.5,-0.45465,0.00017,28.87861]
[1779984282523,31.99,72718.02,0.5,-0.45632,0.00017,28.88827]
[1779984283602,31.99,72711.49,0.5,-0.45743,0.00017,28.89445]
[1779984287574,31.99,72702.5,0.5,-0.45896,0.00017,28.9026]
[1779984288330,31.99,72702.5,0.5,-0.45896,0.00017,28.9026]
[1779984288499,31.99,72694.04,0.5,-0.4604,0.00017,28.90986]
[1779984290223,31.99,72695.58,0.5,-0.46014,0.00017,28.90856]
[1779984294396,31.99,72696.23,0.5,-0.46003,0.00017,28.90801]
[1779984294597,31.99,72700.33,0.5,-0.45933,0.00017,28.90449]
[1779984297594,31.99,72692.05,0.5,-0.46074,0.00017,28.91151]
[1779984298501,31.99,72692.05,0.5,-0.46074,0.00017,28.91151]
[1779984298562,31.99,72692.05,0.5,-0.46074,0.00017,28.91151]
[1779984298600,31.99,72692.05,0.5,-0.46074,0.00017,28.91151]
[1779984298588,31.99,72680.36,0.5,-0.46273,0.00017,28.9208]
[1779984299233,31.99,72680.36,0.5,-0.46273,0.00017,28.92081]
[1779984301251,31.99,72676.62,0.5,-0.46337,0.00017,28.92362]
[1779984302312,31.99,72676.62,0.5,-0.46337,0.00017,28.92362]
[1779984302639,31.99,72675.62,0.5,-0.46354,0.00017,28.92436]
[1779984305009,31.99,72674.07,0.5,-0.46381,0.00017,28.9255]
[1779984305426,31.99,72674.07,0.5,-0.46381,0.00017,28.9255]
[1779984305563,31.99,72684.76,0.5,-0.46198,0.00017,28.91739]
[1779984306630,31.99,72696.27,0.5,-0.46002,0.00017,28.90798]
[1779984307577,31.99,72696.27,0.5,-0.46002,0.00017,28.90798]
[1779984307590,31.99,72696.27,0.5,-0.46002,0.00017,28.90798]
[1779984307646,31.99,72699.36,0.5,-0.45949,0.00017,28.90533]
[1779984308553,31.99,72700.33,0.5,-0.45933,0.00017,28.90448]
[1779984310310,31.99,72701.53,0.5,-0.45912,0.00017,28.90343]
[1779984310326,31.99,72701.53,0.5,-0.45912,0.00017,28.90343]
[1779984310609,31.99,72701.75,0.5,-0.45908,0.00017,28.90323]
[1779984315633,31.98,72696.15,0.5,-0.46004,0.00017,28.90804]
[1779984319677,31.98,72696.38,0.5,-0.45999,0.00017,28.90782]
[1779984321322,31.98,72700.78,0.5,-0.45924,0.00017,28.90402]
[1779984321518,31.98,72702.56,0.5,-0.45894,0.00017,28.90246]
[1779984327433,31.98,72706.14,0.5,-0.45833,0.00017,28.89926]
[1779984332468,31.97,72705.62,0.5,-0.45841,0.00017,28.89694]
[1779984337503,31.97,72704.64,0.5,-0.45858,0.00017,28.8978]
[1779984341812,31.97,72706.54,0.5,-0.45825,0.00017,28.89608]
[1779984342575,31.97,72708.4,0.5,-0.45793,0.00017,28.89439]
[1779984344860,31.97,72714.33,0.5,-0.45692,0.00017,28.88886]
[1779984345337,31.97,72714.33,0.5,-0.45692,0.00017,28.88886]
[1779984345648,31.96,72719.9,0.5,-0.45597,0.00017,28.8835]
[1779984347681,31.96,72722.5,0.5,-0.45552,0.00017,28.88092]
[1779984351646,31.96,72731.14,0.5,-0.45405,0.00017,28.87215]
[1779984354674,31.96,72738.64,0.5,-0.45277,0.00017,28.86422]
[1779984358579,31.96,72734.35,0.5,-0.4535,0.00017,28.86878]
[1779984362705,31.96,72721.39,0.5,-0.45571,0.00017,28.88198]
[1779984363418,31.96,72721.39,0.5,-0.45571,0.00017,28.88198]
[1779984363705,31.96,72714.08,0.5,-0.45695,0.00017,28.88901]
[1779984365729,31.95,72700.45,0.5,-0.45927,0.00017,28.90138]
[1779984366727,31.95,72687.97,0.5,-0.4614,0.00017,28.91185]
[1779984366828,31.95,72687.97,0.5,-0.4614,0.00017,28.91185]
[1779984367385,31.95,72687.97,0.5,-0.4614,0.00017,28.91185]
[1779984367402,31.95,72687.97,0.5,-0.4614,0.00017,28.91185]
[1779984367452,31.95,72687.97,0.5,-0.4614,0.00017,28.91185]
[1779984367735,31.95,72689.88,0.5,-0.46108,0.00017,28.9103]
[1779984368667,31.95,72689.88,0.5,-0.46108,0.00017,28.9103]
[1779984368743,31.95,72689.75,0.5,-0.4611,0.00017,28.91041]
[1779984373755,31.95,72690.86,0.5,-0.46091,0.00017,28.9095]
[1779984375415,31.95,72691.2,0.5,-0.46085,0.00017,28.90922]
[1779984375698,31.95,72691.9,0.5,-0.46073,0.00017,28.90864]
[1779984375872,31.95,72691.9,0.5,-0.46073,0.00017,28.90864]
[1779984376436,31.95,72689.19,0.5,-0.46119,0.00017,28.91087]
[1779984379937,31.95,72682.93,0.5,-0.46226,0.00017,28.91585]
[1779984381981,31.95,72682.93,0.5,-0.46226,0.00017,28.91585]
[1779984382075,31.95,72682.93,0.5,-0.46226,0.00017,28.91585]
[1779984382176,31.95,72681.13,0.5,-0.46257,0.00017,28.91724]
[1779984385175,31.95,72681.73,0.5,-0.46247,0.00017,28.91678]
[1779984386747,31.95,72674.28,0.5,-0.46374,0.00017,28.92239]
[1779984387517,31.95,72674.28,0.5,-0.46374,0.00017,28.92239]
[1779984387688,31.95,72669.99,0.5,-0.46447,0.00017,28.92549]
[1779984389760,31.95,72658.05,0.5,-0.46651,0.00017,28.93359]
[1779984391328,31.95,72653.88,0.5,-0.46722,0.00017,28.93624]
[1779984391665,31.95,72653.73,0.5,-0.46725,0.00017,28.93358]
[1779984392434,31.95,72653.73,0.5,-0.46725,0.00017,28.93358]
[1779984393610,31.95,72658.26,0.5,-0.46647,0.00017,28.93069]
[1779984393749,31.95,72665.06,0.5,-0.46531,0.00017,28.92615]
[1779984394550,31.95,72665.06,0.5,-0.46531,0.00017,28.92615]
[1779984394610,31.95,72666.9,0.5,-0.46499,0.00017,28.92488]
[1779984399966,31.95,72665.87,0.5,-0.46517,0.00017,28.9256]
[1779984405620,31.95,72664.93,0.5,-0.46533,0.00017,28.92626]
[1779984408359,31.95,72679.42,0.5,-0.46286,0.00017,28.91579]
[1779984414199,31.95,72682.98,0.5,-0.46225,0.00017,28.91304]
[1779984420115,31.95,72681.31,0.5,-0.46253,0.00017,28.91433]
[1779984424097,31.95,72683.49,0.5,-0.46216,0.00017,28.91263]
[1779984424108,31.95,72683.49,0.5,-0.46216,0.00017,28.91263]
[1779984424201,31.95,72683.49,0.5,-0.46216,0.00017,28.91263]
[1779984424596,31.95,72687.4,0.5,-0.46149,0.00017,28.90953]
[1779984429660,31.95,72688.28,0.5,-0.46134,0.00017,28.90882]
[1779984429708,31.95,72671.86,0.5,-0.46415,0.00017,28.92138]
[1779984430484,31.95,72671.86,0.5,-0.46415,0.00017,28.92138]
[1779984430663,31.95,72671.86,0.5,-0.46415,0.00017,28.92138]
[1779984430764,31.95,72656.89,0.5,-0.46671,0.00017,28.93158]
[1779984431624,31.95,72647.92,0.5,-0.46824,0.00017,28.93712]
[1779984432197,31.95,72647.92,0.5,-0.46824,0.00017,28.93712]
[1779984432254,31.95,72647.92,0.5,-0.46824,0.00017,28.93712]
[1779984432397,31.95,72647.92,0.5,-0.46824,0.00017,28.93712]
[1779984432432,31.95,72647.92,0.5,-0.46824,0.00017,28.93712]
[1779984432780,31.95,72647.92,0.5,-0.46824,0.00017,28.93712]
[1779984432516,31.95,72642.45,0.5,-0.46918,0.00017,28.94028]
[1779984433290,31.95,72642.45,0.5,-0.46918,0.00017,28.94028]
[1779984433592,31.95,72642.45,0.5,-0.46918,0.00017,28.94028]
[1779984433692,31.95,72642.45,0.5,-0.46918,0.00017,28.94028]
[1779984433749,31.95,72635.35,0.5,-0.47039,0.00017,28.94415]
[1779984434010,31.95,72635.35,0.5,-0.47039,0.00017,28.94415]
[1779984435537,31.95,72635.35,0.5,-0.47039,0.00017,28.94415]
[1779984435607,31.95,72635.35,0.5,-0.47039,0.00017,28.94415]
[1779984435730,31.94,72640.54,0.5,-0.4695,0.00017,28.94134]
[1779984437485,31.94,72640.54,0.5,-0.4695,0.00017,28.94134]
[1779984437486,31.94,72640.54,0.5,-0.4695,0.00017,28.94134]
[1779984437769,31.94,72640.54,0.5,-0.4695,0.00017,28.94134]
[1779984437834,31.94,72646.34,0.5,-0.46851,0.00017,28.93803]
[1779984438486,31.94,72646.34,0.5,-0.46851,0.00017,28.93803]
[1779984438768,31.94,72646.34,0.5,-0.46851,0.00017,28.93803]
[1779984438776,31.94,72646.34,0.5,-0.46851,0.00017,28.93803]
[1779984438799,31.94,72650.95,0.5,-0.46772,0.00017,28.93527]
[1779984443494,31.94,72652.16,0.5,-0.46751,0.00017,28.93451]
[1779984443563,31.94,72652.16,0.5,-0.46751,0.00017,28.93451]
[1779984444493,31.93,72654.84,0.5,-0.46705,0.00017,28.93283]
[1779984444510,31.93,72654.84,0.5,-0.46705,0.00017,28.93283]
[1779984444773,31.93,72661.43,0.5,-0.46592,0.00017,28.92855]
[1779984447750,31.93,72664.73,0.5,-0.46536,0.00017,28.92633]
[1779984450759,31.93,72656.57,0.5,-0.46675,0.00017,28.93173]
[1779984451820,31.93,72644.5,0.5,-0.46882,0.00017,28.93632]
[1779984453603,31.93,72646.05,0.5,-0.46855,0.00017,28.93541]
[1779984453809,31.93,72652.02,0.5,-0.46753,0.00017,28.93182]
[1779984456755,31.93,72663.29,0.5,-0.4656,0.00017,28.92453]
[1779984457388,31.93,72663.29,0.5,-0.4656,0.00017,28.92453]
[1779984457416,31.93,72663.29,0.5,-0.4656,0.00017,28.92453]
[1779984457662,31.93,72663.29,0.5,-0.4656,0.00017,28.92453]
[1779984457831,31.93,72665.66,0.5,-0.46519,0.00017,28.92291]
[1779984462850,31.93,72668.83,0.5,-0.46465,0.00017,28.92071]
[1779984462821,31.93,72677.88,0.5,-0.4631,0.00017,28.9141]
[1779984463254,31.93,72677.88,0.5,-0.4631,0.00017,28.9141]
[1779984463408,31.93,72677.88,0.5,-0.4631,0.00017,28.9141]
[1779984464861,31.93,72685.52,0.5,-0.4618,0.00017,28.90818]
[1779984466162,31.93,72687.53,0.5,-0.46146,0.00017,28.90657]
[1779984466311,31.93,72687.53,0.5,-0.46146,0.00017,28.90657]
[1779984466443,31.93,72687.53,0.5,-0.46146,0.00017,28.90657]
[1779984468458,31.93,72697.07,0.5,-0.45983,0.00017,28.89865]
[1779984469536,31.93,72697.07,0.5,-0.45983,0.00017,28.89865]
[1779984469718,31.93,72697.07,0.5,-0.45983,0.00017,28.89865]
[1779984469742,31.93,72697.07,0.5,-0.45983,0.00017,28.89865]
[1779984469815,31.93,72714.59,0.5,-0.45684,0.00017,28.88283]
[1779984471478,31.93,72721.34,0.5,-0.45568,0.00017,28.87629]
[1779984473035,31.93,72723.12,0.5,-0.45538,0.00017,28.87453]
[1779984473764,31.93,72723.13,0.5,-0.45538,0.00017,28.87451]
[1779984474192,31.93,72723.13,0.5,-0.45538,0.00017,28.87451]
[1779984474498,31.93,72723.33,0.5,-0.45534,0.00017,28.87431]
[1779984476094,31.93,72723.58,0.5,-0.4553,0.00017,28.87404]
[1779984476103,31.93,72723.58,0.5,-0.4553,0.00017,28.87404]
[1779984476513,31.93,72730.02,0.5,-0.4542,0.00017,28.8675]
[1779984480938,31.93,72734.8,0.5,-0.45339,0.00017,28.86252]
[1779984481812,31.93,72728.64,0.5,-0.45444,0.00017,28.86893]
[1779984486863,31.93,72724.86,0.5,-0.45508,0.00017,28.87278]
[1779984491927,31.93,72724.0,0.5,-0.45523,0.00017,28.87361]
[1779984496934,31.92,72723.25,0.5,-0.45535,0.00017,28.8743]
[1779984500066,31.91,72726.73,0.5,-0.45475,0.00017,28.87077]
[1779984500078,31.91,72726.73,0.5,-0.45475,0.00017,28.87077]
[1779984500685,31.91,72726.73,0.5,-0.45475,0.00017,28.87077]
[1779984505721,31.91,72725.87,0.5,-0.45489,0.00017,28.87158]
[1779984506805,31.91,72725.87,0.5,-0.45489,0.00017,28.87158]
[1779984506859,31.91,72725.86,0.5,-0.45489,0.00017,28.87158]
[1779984508742,31.9,72735.13,0.5,-0.45331,0.00017,28.86196]
[1779984510765,31.9,72739.82,0.5,-0.45251,0.00017,28.85693]
[1779984515792,31.9,72742.98,0.5,-0.45197,0.00017,28.85072]
[1779984516822,31.9,72757.3,0.5,-0.44953,0.00017,28.8344]
[1779984517870,31.9,72757.3,0.5,-0.44953,0.00017,28.8344]
[1779984517971,31.9,72761.44,0.5,-0.44882,0.00017,28.82948]
[1779984519041,31.9,72766.94,0.5,-0.44789,0.00017,28.82281]
[1779984519111,31.9,72766.94,0.5,-0.44789,0.00017,28.82281]
[1779984519821,31.9,72766.94,0.5,-0.44789,0.00017,28.82281]
[1779984520826,31.9,72775.54,0.5,-0.44642,0.00017,28.81204]
[1779984521737,31.9,72775.54,0.5,-0.44642,0.00017,28.81204]
[1779984521845,31.9,72780.15,0.5,-0.44564,0.00017,28.8061]
[1779984523812,31.9,72780.8,0.5,-0.44553,0.00017,28.80525]
[1779984523925,31.9,72776.32,0.5,-0.44629,0.00017,28.81101]
[1779984524903,31.9,72769.41,0.5,-0.44746,0.00017,28.81972]
[1779984525916,31.9,72762.51,0.5,-0.44864,0.00017,28.82816]
[1779984526630,31.9,72762.51,0.5,-0.44864,0.00017,28.82816]
[1779984526869,31.9,72762.51,0.5,-0.44864,0.00017,28.82816]
[1779984531896,31.9,72765.46,0.5,-0.44813,0.00017,28.82458]
[1779984536904,31.9,72764.69,0.5,-0.44826,0.00017,28.82551]
[1779984541961,31.9,72765.73,0.5,-0.44809,0.00017,28.82424]
[1779984542156,31.9,72765.73,0.5,-0.44809,0.00017,28.82424]
[1779984542896,31.9,72765.42,0.5,-0.44814,0.00017,28.82461]
[1779984547944,31.9,72766.76,0.5,-0.44791,0.00017,28.82297]
[1779984552325,31.9,72765.4,0.5,-0.44814,0.00017,28.82463]
[1779984552900,31.9,72765.4,0.5,-0.44814,0.00017,28.82463]
[1779984552855,31.9,72762.57,0.5,-0.44862,0.00017,28.82807]
[1779984553922,31.9,72754.41,0.5,-0.45001,0.00017,28.83773]
[1779984554744,31.9,72754.41,0.5,-0.45001,0.00017,28.83773]
[1779984554927,31.9,72753.93,0.5,-0.45009,0.00017,28.83828]
[1779984555279,31.9,72753.93,0.5,-0.45009,0.00017,28.83828]
[1779984555867,31.9,72753.28,0.5,-0.4502,0.00017,28.83903]
[1779984560891,31.9,72756.76,0.5,-0.44961,0.00017,28.83497]
[1779984565943,31.9,72760.04,0.5,-0.44905,0.00017,28.83108]
[1779984570943,31.9,72754.6,0.5,-0.44998,0.00017,28.83748]
[1779984575952,31.9,72759.16,0.5,-0.4492,0.00017,28.82934]
[1779984580969,31.89,72761.42,0.5,-0.44881,0.00017,28.82663]
[1779984586061,31.89,72769.39,0.5,-0.44745,0.00017,28.81689]
[1779984587184,31.89,72771.35,0.5,-0.44712,0.00017,28.81445]
[1779984587197,31.89,72771.35,0.5,-0.44712,0.00017,28.81445]
[1779984587918,31.89,72772.18,0.5,-0.44698,0.00017,28.8134]
[1779984589925,31.89,72772.36,0.5,-0.44695,0.00017,28.81318]
[1779984589961,31.89,72774.68,0.5,-0.44655,0.00017,28.81024]
[1779984591887,31.89,72781.17,0.5,-0.44545,0.00017,28.80188]
[1779984596896,31.89,72781.09,0.5,-0.44546,0.00017,28.80195]
[1779984599924,31.89,72790.99,0.5,-0.44377,0.00017,28.78876]
[1779984603010,31.89,72796.58,0.5,-0.44282,0.00017,28.78108]
[1779984608021,31.89,72799.82,0.5,-0.44227,0.00017,28.77656]
[1779984610194,31.89,72794.61,0.5,-0.44315,0.00017,28.78379]
[1779984610561,31.89,72794.61,0.5,-0.44315,0.00017,28.78379]
[1779984610900,31.89,72794.61,0.5,-0.44315,0.00017,28.78379]
[1779984610972,31.89,72793.12,0.5,-0.44341,0.00017,28.78583]
[1779984616722,31.89,72797.3,0.5,-0.4427,0.00017,28.7801]
[1779984621814,31.89,72795.78,0.5,-0.44296,0.00017,28.78226]
[1779984623811,31.89,72799.07,0.5,-0.44241,0.00017,28.77771]
[1779984623898,31.89,72799.07,0.5,-0.44241,0.00017,28.77771]
[1779984624000,31.89,72799.07,0.5,-0.44241,0.00017,28.77771]
[1779984624145,31.89,72805.16,0.5,-0.44137,0.00017,28.76911]
[1779984624489,31.89,72805.16,0.5,-0.44137,0.00017,28.76911]
[1779984624510,31.89,72805.16,0.5,-0.44137,0.00017,28.76911]
[1779984624699,31.89,72805.16,0.5,-0.44137,0.00017,28.76911]
[1779984624764,31.9,72813.46,0.5,-0.43997,0.00017,28.75708]
[1779984626595,31.9,72816.88,0.5,-0.43939,0.00017,28.75202]
[1779984628844,31.9,72811.63,0.5,-0.44028,0.00017,28.75977]
[1779984628855,31.9,72811.63,0.5,-0.44028,0.00017,28.75977]
[1779984628861,31.9,72813.07,0.5,-0.44003,0.00017,28.75766]
[1779984629248,31.9,72813.07,0.5,-0.44003,0.00017,28.75766]
[1779984629284,31.9,72813.07,0.5,-0.44003,0.00017,28.75766]
[1779984630355,31.9,72815.65,0.5,-0.4396,0.00017,28.75385]
[1779984630457,31.9,72815.65,0.5,-0.4396,0.00017,28.75385]
[1779984630625,31.9,72815.65,0.5,-0.4396,0.00017,28.75385]
[1779984630736,31.9,72815.65,0.5,-0.4396,0.00017,28.75385]
[1779984630809,31.9,72815.65,0.5,-0.4396,0.00017,28.75385]
[1779984631046,31.9,72815.65,0.5,-0.4396,0.00017,28.75385]
[1779984631030,31.9,72824.73,0.5,-0.43805,0.00017,28.73738]
[1779984631967,31.9,72835.01,0.5,-0.43631,0.00017,28.72136]
[1779984633709,31.9,72835.25,0.5,-0.43627,0.00017,28.72098]
[1779984633754,31.9,72835.25,0.5,-0.43627,0.00017,28.72098]
[1779984634516,31.9,72835.98,0.5,-0.43615,0.00017,28.71981]
[1779984634565,31.9,72835.98,0.5,-0.43615,0.00017,28.71981]
[1779984634746,31.9,72835.76,0.5,-0.43618,0.00017,28.72016]
[1779984635742,31.9,72835.76,0.5,-0.43618,0.00017,28.72016]
[1779984636405,31.9,72836.21,0.5,-0.43611,0.00017,28.71944]
[1779984636434,31.9,72836.21,0.5,-0.43611,0.00017,28.71944]
[1779984637014,31.9,72830.77,0.5,-0.43703,0.00017,28.72801]
[1779984639736,31.89,72829.38,0.5,-0.43726,0.00017,28.73017]
[1779984640048,31.89,72829.97,0.5,-0.43716,0.00017,28.72924]
[1779984645057,31.89,72833.18,0.5,-0.43662,0.00017,28.72418]
[1779984650061,31.89,72832.58,0.5,-0.43672,0.00017,28.7251]
[1779984655066,31.89,72824.61,0.5,-0.43806,0.00017,28.73744]
[1779984655569,31.89,72824.61,0.5,-0.43806,0.00017,28.73744]
[1779984655805,31.89,72824.61,0.5,-0.43806,0.00017,28.73743]
[1779984657037,31.89,72811.59,0.5,-0.44027,0.00017,28.75693]
[1779984658829,31.89,72805.88,0.5,-0.44124,0.00017,28.76521]
[1779984660173,31.89,72804.7,0.5,-0.44144,0.00017,28.76691]
[1779984660972,31.89,72797.72,0.5,-0.44263,0.00017,28.77676]
[1779984665177,31.89,72803.78,0.5,-0.4416,0.00017,28.76827]
[1779984665209,31.89,72803.78,0.5,-0.4416,0.00017,28.76827]
[1779984665881,31.89,72803.81,0.5,-0.4416,0.00017,28.76823]
[1779984666247,31.89,72803.81,0.5,-0.4416,0.00017,28.76823]
[1779984666482,31.89,72803.81,0.5,-0.4416,0.00017,28.76823]
[1779984666563,31.89,72803.81,0.5,-0.4416,0.00017,28.76823]
[1779984666604,31.89,72803.81,0.5,-0.4416,0.00017,28.76823]
[1779984668902,31.89,72811.62,0.5,-0.44027,0.00017,28.75699]
[1779984673222,31.9,72808.42,0.5,-0.44082,0.00017,28.76166]
[1779984674025,31.9,72822.14,0.5,-0.43849,0.00017,28.74132]
[1779984674244,31.9,72822.14,0.5,-0.43849,0.00017,28.74132]
[1779984674321,31.9,72822.14,0.5,-0.43849,0.00017,28.74132]
[1779984674515,31.9,72822.14,0.5,-0.43849,0.00017,28.74132]
[1779984674640,31.9,72822.14,0.5,-0.43849,0.00017,28.74132]
[1779984675272,31.9,72828.21,0.5,-0.43746,0.00017,28.73201]
[1779984675292,31.9,72828.21,0.5,-0.43746,0.00017,28.73201]
[1779984676059,31.9,72831.06,0.5,-0.43698,0.00017,28.72757]
[1779984677651,31.9,72836.78,0.5,-0.43601,0.00017,28.71853]
[1779984677662,31.9,72836.78,0.5,-0.43601,0.00017,28.71853]
[1779984677999,31.89,72836.32,0.5,-0.43609,0.00017,28.71925]
[1779984683035,31.89,72841.82,0.5,-0.43515,0.00017,28.71039]
[1779984685026,31.89,72844.61,0.5,-0.43468,0.00017,28.70584]
[1779984685041,31.89,72845.1,0.5,-0.4346,0.00017,28.70503]
[1779984690066,31.89,72849.09,0.5,-0.43392,0.00017,28.69844]
[1779984692073,31.89,72857.28,0.5,-0.43253,0.00017,28.68189]
[1779984695295,31.89,72861.5,0.5,-0.43181,0.00017,28.6746]
[1779984696106,31.89,72861.54,0.5,-0.43181,0.00017,28.67451]
[1779984700562,31.89,72863.52,0.5,-0.43147,0.00017,28.67108]
[1779984701148,31.89,72859.52,0.5,-0.43215,0.00017,28.67799]
[1779984701721,31.89,72859.52,0.5,-0.43215,0.00017,28.67799]
[1779984702058,31.89,72859.52,0.5,-0.43215,0.00017,28.67799]
[1779984702147,31.89,72840.57,0.5,-0.43535,0.00017,28.70954]
[1779984702900,31.89,72840.57,0.5,-0.43535,0.00017,28.70954]
[1779984702915,31.89,72840.57,0.5,-0.43535,0.00017,28.70954]
[1779984703153,31.89,72830.27,0.5,-0.4371,0.00017,28.7259]
[1779984705537,31.89,72843.74,0.5,-0.43482,0.00017,28.70438]
[1779984706256,31.89,72843.74,0.5,-0.43482,0.00017,28.70438]
[1779984706579,31.89,72847.81,0.5,-0.43413,0.00017,28.69769]
[1779984708706,31.89,72847.55,0.5,-0.43417,0.00017,28.69812]
[1779984709118,31.89,72852.28,0.5,-0.43337,0.00017,28.69024]
[1779984714121,31.89,72851.94,0.5,-0.43343,0.00017,28.6908]
[1779984719486,31.89,72852.12,0.5,-0.4334,0.00017,28.69053]
[1779984721416,31.89,72860.0,0.5,-0.43207,0.00017,28.67718]
[1779984726427,31.89,72859.36,0.5,-0.43218,0.00017,28.67832]
[1779984731632,31.89,72860.01,0.5,-0.43207,0.00017,28.67726]
[1779984734395,31.89,72866.85,0.5,-0.43092,0.00017,28.66542]
[1779984735424,31.9,72858.65,0.5,-0.43231,0.00017,28.67962]
[1779984738247,31.9,72853.81,0.5,-0.43313,0.00017,28.68786]
[1779984739507,31.9,72862.68,0.5,-0.43163,0.00017,28.67274]
[1779984741441,31.9,72866.11,0.5,-0.43105,0.00017,28.66678]
[1779984747160,31.9,72864.52,0.5,-0.43132,0.00017,28.66958]
[1779984753354,31.9,72860.86,0.5,-0.43193,0.00017,28.67312]
[1779984760871,31.9,72862.99,0.5,-0.43158,0.00017,28.66948]
[1779984760915,31.9,72862.99,0.5,-0.43158,0.00017,28.66948]
[1779984760980,31.9,72862.99,0.5,-0.43158,0.00017,28.66948]
[1779984761098,31.9,72863.19,0.5,-0.43154,0.00017,28.66914]
[1779984762002,31.9,72889.48,0.5,-0.42711,0.00017,28.62183]
[1779984762629,31.9,72889.48,0.5,-0.42711,0.00017,28.62183]
[1779984762655,31.9,72889.48,0.5,-0.42711,0.00017,28.62183]
[1779984763272,31.9,72896.33,0.5,-0.42595,0.00017,28.60893]
[1779984763313,31.9,72896.33,0.5,-0.42595,0.00017,28.60893]
[1779984763946,31.9,72896.33,0.5,-0.42595,0.00017,28.60893]
[1779984764047,31.9,72895.83,0.5,-0.42604,0.00017,28.60986]
[1779984764657,31.9,72895.83,0.5,-0.42604,0.00017,28.60986]
[1779984764715,31.9,72926.21,0.5,-0.42093,0.00017,28.54978]
[1779984765500,31.9,72926.21,0.5,-0.42093,0.00017,28.54978]
[1779984766061,31.9,72942.6,0.5,-0.41818,0.00017,28.51543]
[1779984766752,31.9,72942.6,0.5,-0.41818,0.00017,28.51543]
[1779984766783,31.9,72942.6,0.5,-0.41818,0.00017,28.51543]
[1779984766958,31.9,72942.6,0.5,-0.41818,0.00017,28.51543]
[1779984766974,31.9,72949.81,0.5,-0.41697,0.00017,28.4999]
[1779984767283,31.9,72949.81,0.5,-0.41697,0.00017,28.4999]
[1779984768164,31.9,72949.81,0.5,-0.41697,0.00017,28.4999]
[1779984768228,31.9,72949.97,0.5,-0.41694,0.00017,28.49958]
[1779984771249,31.9,72951.8,0.5,-0.41663,0.00017,28.49556]
[1779984771349,31.9,72951.8,0.5,-0.41663,0.00017,28.49556]
[1779984771366,31.9,72951.8,0.5,-0.41663,0.00017,28.49556]
[1779984771656,31.9,72955.23,0.5,-0.41606,0.00017,28.48803]
[1779984773992,31.9,72953.13,0.5,-0.41641,0.00017,28.49263]
[1779984774221,31.9,72983.85,0.5,-0.41127,0.00017,28.42293]
[1779984774762,31.9,72983.85,0.5,-0.41127,0.00017,28.42293]
[1779984774876,31.9,72983.85,0.5,-0.41127,0.00017,28.42293]
[1779984774935,31.9,73002.95,0.5,-0.4081,0.00017,28.37744]
[1779984775281,31.9,73002.95,0.5,-0.4081,0.00017,28.37744]
[1779984775685,31.9,73002.95,0.5,-0.4081,0.00017,28.37744]
[1779984776440,31.9,73002.95,0.5,-0.4081,0.00017,28.37744]
[1779984776696,31.9,73006.87,0.5,-0.40744,0.00017,28.36774]
[1779984777525,31.9,73006.87,0.5,-0.40744,0.00017,28.36774]
[1779984778202,31.9,73041.05,0.5,-0.40176,0.00017,28.28077]
[1779984779392,31.9,73041.75,0.5,-0.40165,0.00017,28.27892]
[1779984779394,31.9,73041.75,0.5,-0.40165,0.00017,28.27892]
[1779984779405,31.9,73041.75,0.5,-0.40165,0.00017,28.27892]
[1779984779528,31.9,73041.75,0.5,-0.40165,0.00017,28.27892]
[1779984779725,31.91,73046.22,0.5,-0.40093,0.00017,28.26759]
[1779984781788,31.91,73034.81,0.5,-0.40283,0.00017,28.29757]
[1779984782434,31.91,73034.81,0.5,-0.40283,0.00017,28.29757]
[1779984782611,31.91,73034.81,0.5,-0.40283,0.00017,28.29757]
[1779984782764,31.91,73020.42,0.5,-0.40522,0.00017,28.33442]
[1779984783491,31.91,73020.42,0.5,-0.40522,0.00017,28.33442]
[1779984783529,31.91,73020.42,0.5,-0.40522,0.00017,28.33442]
[1779984783921,31.91,73021.71,0.5,-0.405,0.00017,28.33119]
[1779984786593,31.91,73018.09,0.5,-0.40561,0.00017,28.34033]
[1779984786700,31.91,73018.09,0.5,-0.40561,0.00017,28.34033]
[1779984787003,31.91,73018.09,0.5,-0.40561,0.00017,28.34033]
[1779984787020,31.91,73018.09,0.5,-0.40561,0.00017,28.34033]
[1779984787101,31.91,73010.35,0.5,-0.40689,0.00017,28.35966]
[1779984788302,31.91,73006.03,0.5,-0.40761,0.00017,28.37032]
[1779984790327,31.91,73004.38,0.5,-0.40789,0.00017,28.37436]
[1779984790371,31.91,73004.38,0.5,-0.40789,0.00017,28.37436]
[1779984790652,31.91,73004.38,0.5,-0.40789,0.00017,28.37436]
[1779984790754,31.91,73004.38,0.5,-0.40789,0.00017,28.37436]
[1779984790853,31.91,73004.96,0.5,-0.40779,0.00017,28.37295]
[1779984791675,31.91,73004.96,0.5,-0.40779,0.00017,28.37295]
[1779984793989,31.91,73005.24,0.5,-0.40775,0.00017,28.37227]
[1779984794169,31.91,72990.48,0.5,-0.4102,0.00017,28.4079]
[1779984795200,31.91,72983.43,0.5,-0.41138,0.00017,28.42453]
[1779984795902,31.92,72982.5,0.5,-0.41154,0.00017,28.42673]
[1779984797489,31.92,72982.66,0.5,-0.41151,0.00017,28.42639]
[1779984797501,31.92,72982.66,0.5,-0.41151,0.00017,28.42639]
[1779984797504,31.92,72982.66,0.5,-0.41151,0.00017,28.42639]
[1779984798229,31.92,72981.95,0.5,-0.41163,0.00017,28.42809]
[1779984800224,31.92,72970.77,0.5,-0.4135,0.00017,28.45387]
[1779984803168,31.91,72963.99,0.5,-0.41463,0.00017,28.46909]
[1779984806274,31.91,72954.0,0.5,-0.41629,0.00017,28.49114]
[1779984806294,31.91,72954.0,0.5,-0.41629,0.00017,28.49114]
[1779984806300,31.91,72954.0,0.5,-0.41629,0.00017,28.49114]
[1779984807202,31.91,72957.62,0.5,-0.41568,0.00017,28.48315]
[1779984812208,31.91,72963.06,0.5,-0.41476,0.00017,28.46808]
[1779984814274,31.9,72951.64,0.5,-0.41666,0.00017,28.49324]
[1779984816178,31.9,72951.76,0.5,-0.41664,0.00017,28.49295]
[1779984817625,31.9,72952.3,0.5,-0.41655,0.00017,28.49175]
[1779984817634,31.9,72952.3,0.5,-0.41655,0.00017,28.49175]
[1779984818259,31.9,72951.47,0.5,-0.41669,0.00017,28.49354]
[1779984820310,31.9,72951.25,0.5,-0.41672,0.00017,28.49399]
[1779984820929,31.9,72951.25,0.5,-0.41672,0.00017,28.49399]
[1779984821050,31.9,72951.86,0.5,-0.41662,0.00017,28.49264]
[1779984821377,31.9,72951.86,0.5,-0.41662,0.00017,28.49264]
[1779984821994,31.9,72951.86,0.5,-0.41662,0.00017,28.49264]
[1779984822095,31.9,73021.26,0.5,-0.40504,0.00017,28.32891]
[1779984823143,31.9,73021.26,0.5,-0.40504,0.00017,28.32891]
[1779984823242,31.9,73023.51,0.5,-0.40466,0.00017,28.32317]
[1779984823566,31.9,73023.51,0.5,-0.40466,0.00017,28.32317]
[1779984823817,31.9,73023.51,0.5,-0.40466,0.00017,28.32317]
[1779984824094,31.9,73023.51,0.5,-0.40466,0.00017,28.32317]
[1779984824117,31.9,73023.51,0.5,-0.40466,0.00017,28.32317]
[1779984824259,31.9,73023.51,0.5,-0.40466,0.00017,28.32317]
[1779984824261,31.9,73023.51,0.5,-0.40466,0.00017,28.32317]
[1779984824288,31.9,73022.52,0.5,-0.40483,0.00017,28.32569]
[1779984824420,31.9,73022.52,0.5,-0.40483,0.00017,28.32569]
[1779984824437,31.9,73022.52,0.5,-0.40483,0.00017,28.32569]
[1779984824517,31.9,73022.52,0.5,-0.40483,0.00017,28.32569]
[1779984824594,31.9,73022.52,0.5,-0.40483,0.00017,28.32569]
[1779984824686,31.9,73022.52,0.5,-0.40483,0.00017,28.32569]
[1779984824861,31.9,73022.52,0.5,-0.40483,0.00017,28.32569]
[1779984825014,31.9,73022.52,0.5,-0.40483,0.00017,28.32569]
[1779984825080,31.9,73023.94,0.5,-0.40459,0.00017,28.32209]
[1779984828500,31.9,73019.35,0.5,-0.40536,0.00017,28.33377]
[1779984828547,31.9,73019.35,0.5,-0.40536,0.00017,28.33377]
[1779984829105,31.9,73016.7,0.5,-0.4058,0.00017,28.34044]
[1779984829553,31.9,73016.7,0.5,-0.4058,0.00017,28.34044]
[1779984832621,31.9,73021.03,0.5,-0.40508,0.00017,28.32955]
[1779984833563,31.9,73016.39,0.5,-0.40585,0.00017,28.34125]
[1779984833876,31.9,73016.39,0.5,-0.40585,0.00017,28.34125]
[1779984834141,31.9,73016.39,0.5,-0.40585,0.00017,28.34125]
[1779984834214,31.9,73016.39,0.5,-0.40585,0.00017,28.34125]
[1779984834301,31.9,73000.92,0.5,-0.40843,0.00017,28.37947]
[1779984835242,31.9,72993.53,0.5,-0.40966,0.00017,28.3973]
[1779984836175,31.9,72993.5,0.5,-0.40966,0.00017,28.39736]
[1779984837205,31.9,73004.94,0.5,-0.40776,0.00017,28.36968]
[1779984837714,31.9,73004.94,0.5,-0.40776,0.00017,28.36968]
[1779984838215,31.9,73009.59,0.5,-0.40698,0.00017,28.35821]
[1779984840244,31.9,73008.59,0.5,-0.40715,0.00017,28.36067]
[1779984841896,31.9,73007.9,0.5,-0.40726,0.00017,28.36238]
[1779984842289,31.9,73007.65,0.5,-0.40731,0.00017,28.363]
[1779984847291,31.9,73006.08,0.5,-0.40757,0.00017,28.36688]
[1779984852372,31.9,73007.55,0.5,-0.40733,0.00017,28.36331]
[1779984852681,31.9,73007.55,0.5,-0.40733,0.00017,28.36331]
[1779984853290,31.9,73015.26,0.5,-0.40604,0.00017,28.34417]
[1779984854422,31.9,73015.65,0.5,-0.40598,0.00017,28.3432]
[1779984855305,31.9,73016.16,0.5,-0.40589,0.00017,28.34194]
[1779984860338,31.91,73016.31,0.5,-0.40587,0.00017,28.34162]
[1779984860663,31.91,73016.31,0.5,-0.40587,0.00017,28.34162]
[1779984860742,31.91,73017.87,0.5,-0.40561,0.00017,28.3377]
[1779984862683,31.91,73026.22,0.5,-0.40423,0.00017,28.31656]
[1779984863638,31.91,73019.2,0.5,-0.4054,0.00017,28.3344]
[1779984868931,31.91,73015.05,0.5,-0.40609,0.00017,28.3449]
[1779984871159,31.91,73011.64,0.5,-0.40666,0.00017,28.35341]
[1779984874795,31.91,73006.84,0.5,-0.40745,0.00017,28.36246]
[1779984881488,31.91,73011.09,0.5,-0.40674,0.00017,28.352]
[1779984886524,31.91,73011.25,0.5,-0.40672,0.00017,28.35163]
[1779984888986,31.91,73012.04,0.5,-0.40659,0.00017,28.34967]
[1779984889126,31.91,73012.04,0.5,-0.40659,0.00017,28.34967]
[1779984889203,31.91,73012.04,0.5,-0.40659,0.00017,28.34967]
[1779984889269,31.91,73007.26,0.5,-0.40738,0.00017,28.3615]
[1779984890302,31.91,72998.68,0.5,-0.40881,0.00017,28.38243]
[1779984890915,31.91,72998.68,0.5,-0.40881,0.00017,28.38243]
[1779984890924,31.91,72998.68,0.5,-0.40881,0.00017,28.38243]
[1779984891257,31.91,72997.03,0.5,-0.40909,0.00017,28.38644]
[1779984893374,31.91,73005.04,0.5,-0.40776,0.00017,28.36701]
[1779984898423,31.91,73005.98,0.5,-0.4076,0.00017,28.36473]
[1779984902823,31.91,73004.5,0.5,-0.40785,0.00017,28.36839]
[1779984903310,31.91,73006.5,0.5,-0.40752,0.00017,28.36349]
[1779984904082,31.91,73006.5,0.5,-0.40752,0.00017,28.36349]
[1779984904139,31.91,73007.09,0.5,-0.40742,0.00017,28.36205]
[1779984909479,31.91,73006.01,0.5,-0.4076,0.00017,28.36472]
[1779984914424,31.91,73001.45,0.5,-0.40836,0.00017,28.3759]
[1779984915383,31.92,73000.53,0.5,-0.40852,0.00017,28.37814]
[1779984920473,31.91,72998.13,0.5,-0.40891,0.00017,28.38389]
[1779984925489,31.91,72996.21,0.5,-0.40923,0.00017,28.38844]
[1779984927427,31.91,72985.47,0.5,-0.41102,0.00017,28.41395]
[1779984929975,31.91,72982.67,0.5,-0.41148,0.00017,28.42046]
[1779984930379,31.91,72982.93,0.5,-0.41143,0.00017,28.41982]
[1779984932163,31.91,72980.87,0.5,-0.41177,0.00017,28.42178]
[1779984932198,31.91,72982.01,0.5,-0.41158,0.00017,28.41909]
[1779984934101,31.91,72990.57,0.5,-0.41015,0.00017,28.39896]
[1779984935948,31.91,72998.02,0.5,-0.40891,0.00017,28.38108]
[1779984942038,31.91,73000.27,0.5,-0.40853,0.00017,28.37558]
[1779984942068,31.91,73007.36,0.5,-0.40735,0.00017,28.35827]
[1779984945110,31.91,73006.9,0.5,-0.40743,0.00017,28.35941]
[1779984945127,31.91,73006.9,0.5,-0.40743,0.00017,28.35941]
[1779984945323,31.91,73013.79,0.5,-0.40628,0.00017,28.34235]
[1779984949387,31.91,73004.74,0.5,-0.40779,0.00017,28.36474]
[1779984954407,31.91,73006.39,0.5,-0.40752,0.00017,28.36072]
[1779984959428,31.91,73000.65,0.5,-0.40847,0.00017,28.37478]
[1779984964485,31.91,72998.23,0.5,-0.40888,0.00017,28.38062]
[1779984965319,31.91,72998.23,0.5,-0.40888,0.00017,28.38062]
[1779984965368,31.91,72998.23,0.5,-0.40888,0.00017,28.38062]
[1779984965458,31.91,72992.47,0.5,-0.40984,0.00017,28.39445]
[1779984966055,31.91,72992.47,0.5,-0.40984,0.00017,28.39445]
[1779984966152,31.91,72985.93,0.5,-0.41093,0.00017,28.40994]
[1779984969114,31.91,72987.89,0.5,-0.4106,0.00017,28.40537]
[1779984974327,31.91,72988.81,0.5,-0.41044,0.00017,28.40308]
[1779984974428,31.91,72989.3,0.5,-0.41036,0.00017,28.4019]
[1779984980195,31.9,72982.55,0.5,-0.41148,0.00017,28.41765]
[1779984985227,31.9,72979.58,0.5,-0.41196,0.00017,28.4244]
[1779984985669,31.9,72979.58,0.5,-0.41196,0.00017,28.4244]
[1779984986313,31.9,72975.67,0.5,-0.41261,0.00017,28.43342]
[1779984991337,31.89,72975.15,0.5,-0.41269,0.00017,28.43447]
[1779984997315,31.89,72977.8,0.5,-0.41222,0.00017,28.42527]
[1779985002349,31.88,72977.92,0.5,-0.41219,0.00017,28.42482]
[1779985007385,31.88,72976.49,0.5,-0.41242,0.00017,28.42796]
[1779985010147,31.87,72978.7,0.5,-0.41205,0.00017,28.42276]
[1779985010159,31.87,72978.7,0.5,-0.41205,0.00017,28.42276]
[1779985010495,31.87,72981.5,0.5,-0.41158,0.00017,28.4162]
[1779985013547,31.87,72981.57,0.5,-0.41156,0.00017,28.41595]
[1779985014434,31.87,72981.74,0.5,-0.41153,0.00017,28.41553]
[1779985015503,31.87,72981.38,0.5,-0.41159,0.00017,28.41634]
[1779985016448,31.87,72978.85,0.5,-0.41201,0.00017,28.4222]
[1779985019036,31.87,72981.11,0.5,-0.41163,0.00017,28.41686]
[1779985019478,31.87,72979.44,0.5,-0.4119,0.00017,28.42073]
[1779985022146,31.86,72979.6,0.5,-0.41187,0.00017,28.42028]
[1779985022443,31.86,72979.6,0.5,-0.41187,0.00017,28.42025]
[1779985027497,31.86,72977.37,0.5,-0.41224,0.00017,28.42529]
[1779985031484,31.85,72965.22,0.5,-0.41426,0.00017,28.45293]
[1779985032424,31.85,72960.44,0.5,-0.41506,0.00017,28.46366]
[1779985034471,31.85,72959.02,0.5,-0.4153,0.00017,28.46682]
[1779985035449,31.85,72958.89,0.5,-0.41531,0.00017,28.46704]
[1779985040503,31.85,72959.15,0.5,-0.41526,0.00017,28.46632]
[1779985045543,31.84,72958.68,0.5,-0.41533,0.00017,28.46716]
[1779985050010,31.84,72958.71,0.5,-0.41531,0.00017,28.46696]
[1779985050056,31.84,72958.99,0.5,-0.41527,0.00017,28.46634]
[1779985055723,31.83,72958.46,0.5,-0.41534,0.00017,28.46451]
[1779985056862,31.83,72958.46,0.5,-0.41534,0.00017,28.46451]
[1779985057230,31.83,72958.21,0.5,-0.41537,0.00017,28.46498]
[1779985061667,31.83,72957.47,0.5,-0.41549,0.00017,28.46652]
[1779985062192,31.82,72960.41,0.5,-0.41499,0.00017,28.4599]
[1779985064254,31.82,72969.04,0.5,-0.41354,0.00017,28.44032]
[1779985067114,31.82,72971.68,0.5,-0.4131,0.00017,28.43426]
[1779985067434,31.82,72972.13,0.5,-0.41302,0.00017,28.43318]
[1779985067882,31.82,72972.13,0.5,-0.41302,0.00017,28.43318]
[1779985069497,31.82,72985.0,0.5,-0.41086,0.00017,28.40311]
[1779985071506,31.82,72989.78,0.5,-0.41006,0.00017,28.39168]
[1779985071903,31.82,72989.78,0.5,-0.41006,0.00017,28.39168]
[1779985071967,31.82,72989.78,0.5,-0.41006,0.00017,28.39168]
[1779985072407,31.82,72989.55,0.5,-0.41009,0.00017,28.39218]
[1779985072899,31.82,72989.55,0.5,-0.41009,0.00017,28.39218]
[1779985073088,31.82,72989.55,0.5,-0.41009,0.00017,28.39218]
[1779985073155,31.82,72989.55,0.5,-0.41009,0.00017,28.39218]
[1779985073469,31.82,72995.33,0.5,-0.40912,0.00017,28.37827]
[1779985074230,31.82,73009.6,0.5,-0.40674,0.00017,28.34327]
[1779985075434,31.82,73012.08,0.5,-0.40633,0.00017,28.33712]
[1779985075757,31.82,73012.08,0.5,-0.40633,0.00017,28.33712]
[1779985075870,31.82,73012.08,0.5,-0.40633,0.00017,28.33712]
[1779985076895,31.82,73012.08,0.5,-0.40633,0.00017,28.33712]
[1779985076941,31.82,73012.08,0.5,-0.40633,0.00017,28.33712]
[1779985077044,31.82,73004.98,0.5,-0.40751,0.00017,28.35476]
[1779985079560,31.82,73005.92,0.5,-0.40736,0.00017,28.35248]
[1779985079576,31.82,73005.57,0.5,-0.40742,0.00017,28.35336]
[1779985079898,31.82,73005.57,0.5,-0.40742,0.00017,28.35336]
[1779985082146,31.82,73006.07,0.5,-0.40734,0.00017,28.35215]
[1779985082282,31.82,73006.07,0.5,-0.40734,0.00017,28.35215]
[1779985082432,31.82,73006.07,0.5,-0.40734,0.00017,28.35215]
[1779985082509,31.82,73014.95,0.5,-0.40586,0.00017,28.33005]
[1779985082937,31.82,73014.95,0.5,-0.40586,0.00017,28.33005]
[1779985083069,31.82,73014.95,0.5,-0.40586,0.00017,28.33005]
[1779985083254,31.82,73014.95,0.5,-0.40586,0.00017,28.33005]
[1779985083408,31.82,73022.48,0.5,-0.4046,0.00017,28.31096]
[1779985087131,31.82,73023.13,0.5,-0.40449,0.00017,28.30929]
[1779985087165,31.82,73023.13,0.5,-0.40449,0.00017,28.30929]
[1779985087173,31.82,73023.13,0.5,-0.40449,0.00017,28.30929]
[1779985087190,31.82,73023.13,0.5,-0.40449,0.00017,28.30929]
[1779985087241,31.82,73023.13,0.5,-0.40449,0.00017,28.30929]
[1779985087279,31.82,73023.13,0.5,-0.40449,0.00017,28.30929]
[1779985087976,31.82,73022.1,0.5,-0.40466,0.00017,28.31192]
[1779985088160,31.82,73022.1,0.5,-0.40466,0.00017,28.31192]
[1779985088199,31.82,73022.1,0.5,-0.40466,0.00017,28.31192]
[1779985088261,31.82,73025.72,0.5,-0.40406,0.00017,28.30265]
[1779985090028,31.82,73025.72,0.5,-0.40406,0.00017,28.30265]
[1779985090214,31.82,73025.72,0.5,-0.40406,0.00017,28.30265]
[1779985090324,31.82,73026.79,0.5,-0.40388,0.00017,28.2999]
[1779985094162,31.82,73028.04,0.5,-0.40367,0.00017,28.29669]
[1779985094194,31.82,73028.04,0.5,-0.40367,0.00017,28.29669]
[1779985094467,31.82,73028.48,0.5,-0.4036,0.00017,28.29557]
[1779985096232,31.82,73028.44,0.5,-0.40361,0.00017,28.29568]
[1779985096404,31.82,73028.08,0.5,-0.40367,0.00017,28.29662]
[1779985098260,31.82,73028.08,0.5,-0.40367,0.00017,28.29662]
[1779985098350,31.82,73025.9,0.5,-0.40403,0.00017,28.30224]
[1779985101926,31.82,73026.63,0.5,-0.40391,0.00017,28.30038]
[1779985102353,31.82,73028.11,0.5,-0.40367,0.00017,28.29658]
[1779985105073,31.82,73031.79,0.5,-0.40305,0.00017,28.28706]
[1779985105287,31.82,73045.14,0.5,-0.40084,0.00017,28.25195]
[1779985105652,31.82,73045.14,0.5,-0.40084,0.00017,28.25195]
[1779985105748,31.82,73045.14,0.5,-0.40084,0.00017,28.25195]
[1779985105870,31.82,73045.14,0.5,-0.40084,0.00017,28.25195]
[1779985105903,31.82,73045.14,0.5,-0.40084,0.00017,28.25195]
[1779985106050,31.82,73045.14,0.5,-0.40084,0.00017,28.25195]
[1779985106186,31.82,73045.14,0.5,-0.40084,0.00017,28.25195]
[1779985106318,31.82,73045.14,0.5,-0.40084,0.00017,28.25195]
[1779985106361,31.82,73047.21,0.5,-0.40049,0.00017,28.24634]
[1779985107773,31.82,73047.21,0.5,-0.40049,0.00017,28.24634]
[1779985108261,31.82,73049.03,0.5,-0.40018,0.00017,28.24146]
[1779985113002,31.82,73051.5,0.5,-0.39976,0.00017,28.23184]
[1779985113075,31.82,73051.5,0.5,-0.39976,0.00017,28.23184]
[1779985113602,31.82,73045.15,0.5,-0.40081,0.00017,28.24881]
[1779985114559,31.82,73045.15,0.5,-0.40081,0.00017,28.24881]
[1779985114545,31.82,73035.56,0.5,-0.4024,0.00017,28.27409]
[1779985115594,31.82,73037.38,0.5,-0.4021,0.00017,28.26934]
[1779985116574,31.81,73046.5,0.5,-0.40058,0.00017,28.2451]
[1779985121583,31.81,73046.36,0.5,-0.4006,0.00017,28.24534]
[1779985123607,31.81,73055.04,0.5,-0.39915,0.00017,28.22188]
[1779985124540,31.81,73055.04,0.5,-0.39915,0.00017,28.22188]
[1779985125604,31.81,73055.93,0.5,-0.399,0.00017,28.21946]
[1779985127586,31.81,73048.61,0.5,-0.40022,0.00017,28.23923]
[1779985130022,31.81,73048.08,0.5,-0.40031,0.00017,28.24065]
[1779985130536,31.81,73047.42,0.5,-0.40041,0.00017,28.24236]
[1779985132593,31.81,73039.48,0.5,-0.40173,0.00017,28.26337]
[1779985133302,31.81,73039.48,0.5,-0.40173,0.00017,28.26337]
[1779985133558,31.81,73036.51,0.5,-0.40222,0.00017,28.27114]
[1779985136490,31.8,73046.91,0.5,-0.40048,0.00017,28.2434]
[1779985141516,31.8,73046.34,0.5,-0.40056,0.00017,28.24468]
[1779985146775,31.79,73048.85,0.5,-0.40012,0.00017,28.2376]
[1779985147561,31.79,73040.11,0.5,-0.40158,0.00017,28.26086]
[1779985150620,31.79,73042.33,0.5,-0.40121,0.00017,28.25503]
[1779985155649,31.79,73038.04,0.5,-0.40193,0.00017,28.26647]
[1779985157999,31.79,73032.31,0.5,-0.40289,0.00017,28.28158]
[1779985158463,31.8,73032.48,0.5,-0.40286,0.00017,28.28118]
[1779985163500,31.8,73031.44,0.5,-0.40304,0.00017,28.28405]
[1779985165539,31.8,73014.28,0.5,-0.40591,0.00017,28.328]
[1779985167533,31.8,73018.57,0.5,-0.4052,0.00017,28.31721]
[1779985172571,31.8,73021.38,0.5,-0.40472,0.00017,28.30732]
[1779985177609,31.81,73019.05,0.5,-0.40512,0.00017,28.31334]
[1779985180189,31.81,73016.77,0.5,-0.4055,0.00017,28.31914]
[1779985180388,31.81,73016.77,0.5,-0.4055,0.00017,28.31914]
[1779985180687,31.81,73019.95,0.5,-0.40497,0.00017,28.3111]
[1779985186670,31.81,73024.93,0.5,-0.40415,0.00017,28.2985]
[1779985188681,31.81,73035.64,0.5,-0.40236,0.00017,28.27074]
[1779985193717,31.81,73036.29,0.5,-0.40226,0.00017,28.26905]
[1779985198752,31.81,73034.34,0.5,-0.40258,0.00017,28.27418]
[1779985202227,31.81,73034.19,0.5,-0.4026,0.00017,28.2745]
[1779985202690,31.81,73026.08,0.5,-0.40396,0.00017,28.29557]
[1779985207707,31.81,73029.43,0.5,-0.4034,0.00017,28.28702]
[1779985212738,31.81,73024.22,0.5,-0.40427,0.00017,28.30048]
[1779985217793,31.81,73024.55,0.5,-0.40422,0.00017,28.29963]
[1779985222415,31.81,73024.59,0.5,-0.40421,0.00017,28.29957]
[1779985222468,31.81,73024.59,0.5,-0.40421,0.00017,28.29957]
[1779985222623,31.81,73027.94,0.5,-0.40366,0.00017,28.29096]
[1779985223653,31.81,73039.63,0.5,-0.40171,0.00017,28.26044]
[1779985226308,31.81,73045.59,0.5,-0.40072,0.00017,28.24463]
[1779985231931,31.81,73040.5,0.5,-0.40156,0.00017,28.2553]
[1779985233079,31.81,73041.4,0.5,-0.4014,0.00017,28.2528]
[1779985233091,31.81,73041.4,0.5,-0.4014,0.00017,28.2528]
[1779985233740,31.81,73041.35,0.5,-0.40141,0.00017,28.25287]
[1779985238795,31.81,73035.51,0.5,-0.40237,0.00017,28.26809]
[1779985243754,31.8,73045.72,0.5,-0.40066,0.00017,28.24083]
[1779985244223,31.8,73045.72,0.5,-0.40066,0.00017,28.24083]
[1779985244582,31.8,73045.72,0.5,-0.40066,0.00017,28.24083]
[1779985244678,31.8,73046.46,0.5,-0.40053,0.00017,28.2388]
[1779985250157,31.8,73053.74,0.5,-0.39931,0.00017,28.21898]
[1779985255193,31.79,73055.66,0.5,-0.39898,0.00017,28.21353]
[1779985260228,31.79,73058.81,0.5,-0.39844,0.00017,28.2047]
[1779985265403,31.78,73059.71,0.5,-0.39828,0.00017,28.20206]
[1779985265886,31.78,73060.72,0.5,-0.39812,0.00017,28.19933]
[1779985266118,31.78,73060.72,0.5,-0.39812,0.00017,28.19933]
[1779985266718,31.78,73069.66,0.5,-0.39664,0.00017,28.1746]
[1779985266868,31.78,73069.66,0.5,-0.39664,0.00017,28.1746]
[1779985273740,31.78,73078.69,0.5,-0.39513,0.00017,28.14908]
[1779985273798,31.78,73086.02,0.5,-0.39392,0.00017,28.12814]
[1779985274090,31.78,73086.02,0.5,-0.39392,0.00017,28.12814]
[1779985274333,31.78,73086.02,0.5,-0.39392,0.00017,28.12813]
[1779985275763,31.78,73086.02,0.5,-0.39392,0.00017,28.12813]
[1779985275776,31.78,73089.07,0.5,-0.39341,0.00017,28.11934]
[1779985276514,31.78,73089.07,0.5,-0.39341,0.00017,28.11934]
[1779985276575,31.78,73089.07,0.5,-0.39341,0.00017,28.11934]
[1779985276596,31.78,73089.07,0.5,-0.39341,0.00017,28.11934]
[1779985276721,31.78,73089.07,0.5,-0.39341,0.00017,28.11934]
[1779985276677,31.78,73090.14,0.5,-0.39323,0.00017,28.11625]
[1779985277354,31.78,73090.14,0.5,-0.39323,0.00017,28.11624]
[1779985279657,31.78,73098.35,0.5,-0.39188,0.00017,28.09235]
[1779985281252,31.78,73098.35,0.5,-0.39188,0.00017,28.09235]
[1779985281382,31.78,73098.35,0.5,-0.39188,0.00017,28.09235]
[1779985281397,31.78,73098.35,0.5,-0.39188,0.00017,28.09235]
[1779985281408,31.78,73098.35,0.5,-0.39188,0.00017,28.09235]
[1779985281486,31.79,73114.85,0.5,-0.38916,0.00016,28.04348]
[1779985282044,31.79,73114.85,0.5,-0.38916,0.00016,28.04348]
[1779985282644,31.79,73114.85,0.5,-0.38916,0.00016,28.04348]
[1779985282682,31.79,73117.02,0.5,-0.38881,0.00016,28.037]
[1779985288207,31.79,73112.04,0.5,-0.38964,0.00016,28.05231]
[1779985288213,31.79,73112.04,0.5,-0.38964,0.00016,28.05231]
[1779985291842,31.79,73119.33,0.5,-0.38844,0.00016,28.02765]
[1779985296891,31.8,73120.36,0.5,-0.38828,0.00016,28.02464]
[1779985298406,31.8,73126.56,0.5,-0.38726,0.00016,28.00575]
[1779985298413,31.8,73126.56,0.5,-0.38726,0.00016,28.00575]
[1779985298762,31.8,73127.62,0.5,-0.38708,0.00016,28.0025]
[1779985301806,31.8,73120.03,0.5,-0.38833,0.00016,28.0257]
[1779985306831,31.8,73121.76,0.5,-0.38806,0.00016,28.02063]
[1779985311884,31.8,73126.54,0.5,-0.38728,0.00016,28.00612]
[1779985312728,31.8,73117.45,0.5,-0.38877,0.00016,28.0338]
[1779985317754,31.8,73116.91,0.5,-0.38887,0.00016,28.0356]
[1779985320769,31.81,73097.54,0.5,-0.39207,0.00017,28.09331]
[1779985321208,31.81,73097.54,0.5,-0.39207,0.00017,28.09331]
[1779985321673,31.81,73097.58,0.5,-0.39207,0.00017,28.09323]
[1779985322762,31.81,73108.24,0.5,-0.39031,0.00016,28.0618]
[1779985327994,31.81,73106.66,0.5,-0.39058,0.00017,28.06668]
[1779985330156,31.81,73117.11,0.5,-0.38886,0.00016,28.03543]
[1779985330658,31.81,73117.11,0.5,-0.38886,0.00016,28.03543]
[1779985330779,31.81,73125.64,0.5,-0.38746,0.00016,28.00953]
[1779985331189,31.81,73125.64,0.5,-0.38746,0.00016,28.00953]
[1779985331623,31.81,73125.64,0.5,-0.38746,0.00016,28.00953]
[1779985331630,31.81,73125.64,0.5,-0.38746,0.00016,28.00953]
[1779985331776,31.81,73129.18,0.5,-0.38687,0.00016,27.9987]
[1779985333704,31.81,73129.52,0.5,-0.38682,0.00016,27.99768]
[1779985333722,31.81,73129.52,0.5,-0.38682,0.00016,27.99768]
[1779985333777,31.81,73129.52,0.5,-0.38682,0.00016,27.99768]
[1779985333814,31.81,73129.52,0.5,-0.38682,0.00016,27.99768]
[1779985333817,31.81,73130.21,0.5,-0.38671,0.00016,27.99556]
[1779985333956,31.81,73130.21,0.5,-0.38671,0.00016,27.99556]
[1779985339819,31.81,73123.28,0.5,-0.38784,0.00016,28.01672]
[1779985342508,31.81,73120.24,0.5,-0.38835,0.00016,28.02603]
[1779985342806,31.81,73120.24,0.5,-0.38835,0.00016,28.02603]
[1779985343849,31.81,73102.59,0.5,-0.39126,0.00017,28.07887]
[1779985344007,31.81,73102.59,0.5,-0.39126,0.00017,28.07887]
[1779985344855,31.81,73092.77,0.5,-0.39288,0.00017,28.10761]
[1779985346006,31.81,73087.02,0.5,-0.39383,0.00017,28.12422]
[1779985346868,31.81,73082.69,0.5,-0.39455,0.00017,28.13661]
[1779985349858,31.81,73082.76,0.5,-0.39454,0.00017,28.13639]
[1779985349888,31.81,73082.9,0.5,-0.39451,0.00017,28.13598]
[1779985351510,31.81,73084.12,0.5,-0.39431,0.00017,28.13248]
[1779985351876,31.81,73086.07,0.5,-0.39398,0.00017,28.12405]
[1779985356930,31.81,73090.64,0.5,-0.39322,0.00017,28.11087]
[1779985361932,31.81,73088.96,0.5,-0.3935,0.00017,28.11572]
[1779985363819,31.81,73081.45,0.5,-0.39474,0.00017,28.13721]
[1779985366337,31.81,73076.15,0.5,-0.39562,0.00017,28.15221]
[1779985366760,31.81,73076.15,0.5,-0.39562,0.00017,28.15221]
[1779985366830,31.81,73074.68,0.5,-0.39586,0.00017,28.15636]
[1779985370856,31.81,73065.45,0.5,-0.39739,0.00017,28.18208]
[1779985371431,31.81,73065.45,0.5,-0.39739,0.00017,28.18208]
[1779985371908,31.81,73066.42,0.5,-0.39723,0.00017,28.17942]
[1779985376968,31.81,73065.14,0.5,-0.39744,0.00017,28.18276]
[1779985382061,31.81,73069.06,0.5,-0.39678,0.00017,28.17175]
[1779985387104,31.81,73073.1,0.5,-0.39612,0.00017,28.16058]
[1779985392133,31.81,73069.37,0.5,-0.39674,0.00017,28.17107]
[1779985395728,31.81,73077.1,0.5,-0.39546,0.00017,28.14949]
[1779985399611,31.81,73083.85,0.5,-0.39434,0.00017,28.13028]
[1779985399626,31.81,73083.85,0.5,-0.39434,0.00017,28.13028]
[1779985399903,31.81,73088.08,0.5,-0.39364,0.00017,28.11813]
[1779985404951,31.81,73088.93,0.5,-0.3935,0.00017,28.11563]
[1779985409981,31.81,73091.24,0.5,-0.39311,0.00017,28.1089]
[1779985414994,31.81,73090.05,0.5,-0.3933,0.00017,28.10945]
[1779985420023,31.81,73091.16,0.5,-0.39311,0.00017,28.10618]
[1779985425026,31.81,73090.42,0.5,-0.39323,0.00017,28.10828]
[1779985430054,31.81,73089.62,0.5,-0.39336,0.00017,28.11053]
[1779985435091,31.81,73091.49,0.5,-0.39305,0.00017,28.1051]
[1779985440109,31.8,73090.03,0.5,-0.39329,0.00017,28.1093]
[1779985445133,31.8,73089.51,0.5,-0.39338,0.00017,28.11076]
[1779985450113,31.8,73089.2,0.5,-0.39343,0.00017,28.11163]
[1779985450959,31.8,73089.2,0.5,-0.39343,0.00017,28.11163]
[1779985450933,31.8,73098.81,0.5,-0.39184,0.00017,28.08368]
[1779985451533,31.8,73098.81,0.5,-0.39184,0.00017,28.08368]
[1779985451557,31.8,73098.81,0.5,-0.39184,0.00017,28.08368]
[1779985451841,31.8,73098.81,0.5,-0.39184,0.00017,28.08368]
[1779985451861,31.8,73100.8,0.5,-0.39151,0.00017,28.07784]
[1779985452786,31.8,73100.8,0.5,-0.39151,0.00017,28.07784]
[1779985452888,31.8,73102.79,0.5,-0.39118,0.00017,28.072]
[1779985454910,31.8,73121.11,0.5,-0.38816,0.00016,28.01713]
[1779985456723,31.8,73127.94,0.5,-0.38703,0.00016,27.99627]
[1779985456976,31.81,73127.59,0.5,-0.38709,0.00016,27.99738]
[1779985461998,31.81,73132.4,0.5,-0.38631,0.00016,27.98274]
[1779985462887,31.81,73136.14,0.5,-0.3857,0.00016,27.97113]
[1779985462950,31.81,73137.79,0.5,-0.38542,0.00016,27.966]
[1779985463998,31.81,73137.79,0.5,-0.38542,0.00016,27.966]
[1779985464023,31.81,73138.06,0.5,-0.38538,0.00016,27.96516]
[1779985466010,31.81,73150.83,0.5,-0.38329,0.00016,27.92497]
[1779985467338,31.81,73150.83,0.5,-0.38329,0.00016,27.92498]
[1779985467680,31.81,73150.83,0.5,-0.38329,0.00016,27.92498]
[1779985467886,31.81,73161.18,0.5,-0.38159,0.00016,27.8918]
[1779985468695,31.81,73161.18,0.5,-0.38159,0.00016,27.8918]
[1779985468808,31.81,73161.18,0.5,-0.38159,0.00016,27.8918]
[1779985468968,31.81,73161.18,0.5,-0.38159,0.00016,27.8918]
[1779985469013,31.81,73168.33,0.5,-0.38042,0.00016,27.86855]
[1779985469727,31.81,73168.33,0.5,-0.38042,0.00016,27.86855]
[1779985469785,31.81,73168.33,0.5,-0.38042,0.00016,27.86855]
[1779985469955,31.81,73162.29,0.5,-0.3814,0.00016,27.88813]
[1779985470376,31.81,73162.29,0.5,-0.3814,0.00016,27.88813]
[1779985470383,31.81,73162.29,0.5,-0.3814,0.00016,27.88813]
[1779985470440,31.81,73162.29,0.5,-0.3814,0.00016,27.88813]
[1779985470758,31.81,73162.66,0.5,-0.38134,0.00016,27.88693]
[1779985471062,31.81,73162.66,0.5,-0.38134,0.00016,27.88693]
[1779985471662,31.81,73162.66,0.5,-0.38134,0.00016,27.88693]
[1779985471773,31.81,73164.09,0.5,-0.3811,0.00016,27.87939]
[1779985472159,31.81,73164.09,0.5,-0.3811,0.00016,27.87939]
[1779985472161,31.81,73164.09,0.5,-0.3811,0.00016,27.87939]
[1779985472263,31.81,73164.09,0.5,-0.3811,0.00016,27.87939]
[1779985472336,31.81,73164.09,0.5,-0.3811,0.00016,27.87939]
[1779985472788,31.81,73164.09,0.5,-0.3811,0.00016,27.87939]
[1779985472889,31.81,73201.26,0.5,-0.37503,0.00016,27.75569]
[1779985473874,31.81,73197.22,0.5,-0.3757,0.00016,27.76961]
[1779985474213,31.81,73197.22,0.5,-0.3757,0.00016,27.76961]
[1779985474896,31.81,73192.82,0.5,-0.37641,0.00016,27.78452]
[1779985477821,31.81,73201.62,0.5,-0.37499,0.00016,27.75474]
[1779985482845,31.82,73202.15,0.5,-0.37491,0.00016,27.75313]
[1779985484054,31.82,73193.94,0.5,-0.37625,0.00016,27.7811]
[1779985486873,31.82,73181.44,0.5,-0.37829,0.00016,27.82309]
[1779985488886,31.82,73173.85,0.5,-0.37954,0.00016,27.84833]
[1779985490841,31.82,73166.75,0.5,-0.3807,0.00016,27.87154]
[1779985491009,31.82,73161.3,0.5,-0.38159,0.00016,27.88917]
[1779985494883,31.82,73157.94,0.5,-0.38213,0.00016,27.89985]
[1779985495032,31.82,73157.94,0.5,-0.38213,0.00016,27.89985]
[1779985495012,31.81,73159.0,0.5,-0.38196,0.00016,27.89639]
[1779985495954,31.81,73158.87,0.5,-0.38197,0.00016,27.89675]
[1779985501074,31.81,73162.67,0.5,-0.38134,0.00016,27.88429]
[1779985501486,31.81,73167.93,0.5,-0.38048,0.00016,27.86715]
[1779985501654,31.81,73167.93,0.5,-0.38048,0.00016,27.86715]
[1779985501782,31.81,73167.93,0.5,-0.38048,0.00016,27.86715]
[1779985501985,31.81,73168.41,0.5,-0.3804,0.00016,27.86553]
[1779985502209,31.81,73168.41,0.5,-0.3804,0.00016,27.86553]
[1779985502363,31.81,73168.41,0.5,-0.3804,0.00016,27.86553]
[1779985502601,31.81,73168.41,0.5,-0.3804,0.00016,27.86553]
[1779985502942,31.81,73168.41,0.5,-0.3804,0.00016,27.86553]
[1779985502995,31.81,73185.94,0.5,-0.37753,0.00016,27.80755]
[1779985503923,31.81,73185.94,0.5,-0.37753,0.00016,27.80755]
[1779985504023,31.81,73186.75,0.5,-0.3774,0.00016,27.80484]
[1779985504490,31.81,73186.75,0.5,-0.3774,0.00016,27.80484]
[1779985505003,31.81,73186.68,0.5,-0.37741,0.00016,27.80512]
[1779985508739,31.81,73180.66,0.5,-0.37841,0.00016,27.8254]
[1779985508882,31.81,73180.66,0.5,-0.37841,0.00016,27.8254]
[1779985509029,31.81,73180.96,0.5,-0.37836,0.00016,27.82448]
[1779985511043,31.81,73171.53,0.5,-0.3799,0.00016,27.85556]
[1779985511714,31.81,73171.53,0.5,-0.3799,0.00016,27.85556]
[1779985512050,31.81,73170.14,0.5,-0.38013,0.00016,27.86008]
[1779985512987,31.81,73170.14,0.5,-0.38013,0.00016,27.86008]
[1779985513017,31.81,73170.14,0.5,-0.38013,0.00016,27.86008]
[1779985513059,31.81,73162.18,0.5,-0.38143,0.00016,27.88595]
[1779985513313,31.81,73162.18,0.5,-0.38143,0.00016,27.88595]
[1779985514022,31.81,73162.18,0.5,-0.38143,0.00016,27.88595]
[1779985514064,31.81,73153.76,0.5,-0.38281,0.00016,27.91298]
[1779985515881,31.81,73150.51,0.5,-0.38334,0.00016,27.92328]
[1779985516085,31.81,73149.35,0.5,-0.38352,0.00016,27.92691]
[1779985518105,31.81,73158.37,0.5,-0.38204,0.00016,27.89797]
[1779985521075,31.81,73158.41,0.5,-0.38203,0.00016,27.89773]
[1779985526115,31.8,73159.93,0.5,-0.38177,0.00016,27.89269]
[1779985530054,31.8,73146.58,0.5,-0.38395,0.00016,27.93512]
[1779985531094,31.8,73134.08,0.5,-0.386,0.00016,27.97141]
[1779985532018,31.8,73134.72,0.5,-0.38589,0.00016,27.96945]
[1779985532171,31.8,73134.72,0.5,-0.38589,0.00016,27.96945]
[1779985532923,31.8,73134.2,0.5,-0.38598,0.00016,27.97111]
[1779985534649,31.8,73131.47,0.5,-0.38643,0.00016,27.97959]
[1779985535094,31.8,73129.04,0.5,-0.38683,0.00016,27.98713]
[1779985536237,31.81,73127.18,0.5,-0.38714,0.00016,27.99291]
[1779985537090,31.81,73124.59,0.5,-0.38757,0.00016,28.00091]
[1779985540271,31.81,73118.39,0.5,-0.3886,0.00016,28.0199]
[1779985541059,31.81,73117.36,0.5,-0.38877,0.00016,28.02305]
[1779985546060,31.81,73118.36,0.5,-0.38861,0.00016,28.0202]
[1779985548816,31.81,73108.58,0.5,-0.39023,0.00017,28.04968]
[1779985549576,31.81,73107.51,0.5,-0.39041,0.00017,28.05293]
[1779985549597,31.81,73109.17,0.5,-0.39014,0.00017,28.04801]
[1779985550938,31.81,73109.17,0.5,-0.39014,0.00017,28.04801]
[1779985551052,31.82,73104.7,0.5,-0.39088,0.00017,28.06131]
[1779985555120,31.82,73092.05,0.5,-0.39297,0.00017,28.09844]
[1779985556121,31.82,73085.79,0.5,-0.39401,0.00017,28.11649]
[1779985557030,31.82,73085.79,0.5,-0.39401,0.00017,28.11649]
[1779985557088,31.82,73086.48,0.5,-0.3939,0.00017,28.1145]
[1779985559049,31.82,73086.43,0.5,-0.3939,0.00017,28.11463]
[1779985559108,31.82,73086.43,0.5,-0.3939,0.00017,28.11463]
[1779985559120,31.82,73086.78,0.5,-0.39384,0.00017,28.11361]
[1779985562450,31.82,73082.97,0.5,-0.39447,0.00017,28.12449]
[1779985563082,31.82,73086.14,0.5,-0.39395,0.00017,28.11539]
[1779985564803,31.81,73085.06,0.5,-0.39413,0.00017,28.11848]
[1779985565117,31.81,73083.98,0.5,-0.3943,0.00017,28.12155]
[1779985565991,31.81,73083.98,0.5,-0.3943,0.00017,28.12155]
[1779985566012,31.81,73083.98,0.5,-0.3943,0.00017,28.12155]
[1779985566113,31.81,73079.26,0.5,-0.39508,0.00017,28.13499]
[1779985566228,31.81,73079.26,0.5,-0.39508,0.00017,28.13499]
[1779985566270,31.81,73079.26,0.5,-0.39508,0.00017,28.13499]
[1779985566652,31.81,73079.78,0.5,-0.395,0.00017,28.13349]
[1779985570794,31.81,73081.62,0.5,-0.39469,0.00017,28.12826]
[1779985570810,31.81,73081.62,0.5,-0.39469,0.00017,28.12826]
[1779985570818,31.81,73081.62,0.5,-0.39469,0.00017,28.12826]
[1779985570975,31.81,73083.79,0.5,-0.39433,0.00017,28.12207]
[1779985571669,31.81,73083.79,0.5,-0.39433,0.00017,28.12207]
[1779985572114,31.81,73082.71,0.5,-0.39451,0.00017,28.12515]
[1779985575693,31.81,73081.11,0.5,-0.39478,0.00017,28.1297]
[1779985576181,31.81,73081.75,0.5,-0.39467,0.00017,28.12787]
[1779985581197,31.81,73081.04,0.5,-0.39479,0.00017,28.12988]
[1779985584407,31.81,73080.55,0.5,-0.39487,0.00017,28.13126]
[1779985584791,31.81,73080.55,0.5,-0.39487,0.00017,28.13126]
[1779985584798,31.81,73080.55,0.5,-0.39487,0.00017,28.13126]
[1779985584918,31.81,73080.55,0.5,-0.39487,0.00017,28.13126]
[1779985585090,31.81,73080.55,0.5,-0.39487,0.00017,28.13126]
[1779985585171,31.81,73080.55,0.5,-0.39487,0.00017,28.13126]
[1779985585096,31.81,73088.96,0.5,-0.39348,0.00017,28.10719]
[1779985585270,31.81,73088.96,0.5,-0.39348,0.00017,28.10719]
[1779985585327,31.81,73088.96,0.5,-0.39348,0.00017,28.10719]
[1779985586118,31.81,73088.96,0.5,-0.39348,0.00017,28.10719]
[1779985586133,31.81,73090.88,0.5,-0.39316,0.00017,28.10164]
[1779985586373,31.81,73090.88,0.5,-0.39316,0.00017,28.10164]
[1779985588359,31.81,73088.41,0.5,-0.39357,0.00017,28.10876]
[1779985588610,31.81,73084.47,0.5,-0.39422,0.00017,28.12006]
[1779985593645,31.81,73083.6,0.5,-0.39435,0.00017,28.11965]
[1779985596302,31.81,73085.58,0.5,-0.39402,0.00017,28.11395]
[1779985597169,31.81,73087.11,0.5,-0.39377,0.00017,28.10954]
[1779985599113,31.81,73094.67,0.5,-0.39251,0.00017,28.08763]
[1779985600121,31.81,73103.18,0.5,-0.39111,0.00017,28.06268]
[1779985601212,31.81,73113.04,0.5,-0.38948,0.00016,28.03333]
[1779985603124,31.81,73114.04,0.5,-0.38932,0.00016,28.03045]
[1779985605523,31.81,73112.46,0.5,-0.38959,0.00016,28.03526]
[1779985605538,31.81,73112.46,0.5,-0.38959,0.00016,28.03526]
[1779985606169,31.81,73110.78,0.5,-0.38986,0.00016,28.04032]
[1779985611202,31.82,73111.08,0.5,-0.38982,0.00016,28.03954]
[1779985616219,31.82,73109.74,0.5,-0.39005,0.00016,28.04369]
[1779985619122,31.82,73101.13,0.5,-0.39148,0.00017,28.0693]
[1779985621042,31.82,73095.84,0.5,-0.39235,0.00017,28.08481]
[1779985624211,31.82,73103.85,0.5,-0.39103,0.00017,28.06133]
[1779985627218,31.82,73111.39,0.5,-0.38979,0.00016,28.03896]
[1779985630489,31.82,73111.09,0.5,-0.38984,0.00016,28.03994]
[1779985630726,31.82,73111.09,0.5,-0.38984,0.00016,28.03994]
[1779985630991,31.82,73111.09,0.5,-0.38984,0.00016,28.03994]
[1779985631136,31.82,73111.09,0.5,-0.38984,0.00016,28.03994]
[1779985631169,31.82,73118.27,0.5,-0.38866,0.00016,28.01838]
[1779985631601,31.82,73118.27,0.5,-0.38866,0.00016,28.01838]
[1779985631611,31.82,73118.27,0.5,-0.38866,0.00016,28.01838]
[1779985631717,31.82,73118.27,0.5,-0.38866,0.00016,28.01838]
[1779985631763,31.82,73118.27,0.5,-0.38866,0.00016,28.01838]
[1779985631886,31.82,73118.27,0.5,-0.38866,0.00016,28.01838]
[1779985632000,31.82,73127.69,0.5,-0.3871,0.00016,27.98965]
[1779985634128,31.82,73128.34,0.5,-0.387,0.00016,27.98764]
[1779985635226,31.82,73128.21,0.5,-0.38702,0.00016,27.98802]
[1779985635256,31.82,73128.21,0.5,-0.38702,0.00016,27.98802]
[1779985635262,31.82,73128.02,0.5,-0.38705,0.00016,27.98858]
[1779985636222,31.82,73129.23,0.5,-0.38685,0.00016,27.98479]
[1779985637547,31.82,73129.26,0.5,-0.38684,0.00016,27.98464]
[1779985637554,31.82,73129.26,0.5,-0.38684,0.00016,27.98464]
[1779985638258,31.82,73133.4,0.5,-0.38615,0.00016,27.9718]
[1779985641664,31.82,73126.77,0.5,-0.38724,0.00016,27.9921]
[1779985641675,31.82,73126.77,0.5,-0.38724,0.00016,27.9921]
[1779985642204,31.82,73127.59,0.5,-0.3871,0.00016,27.98958]
[1779985647014,31.81,73125.62,0.5,-0.38742,0.00016,27.99545]
[1779985647221,31.81,73120.85,0.5,-0.3882,0.00016,28.00998]
[1779985652267,31.81,73120.02,0.5,-0.38833,0.00016,28.00959]
[1779985655240,31.81,73106.39,0.5,-0.39058,0.00017,28.05052]
[1779985657249,31.82,73108.4,0.5,-0.39025,0.00017,28.04463]
[1779985662276,31.82,73102.73,0.5,-0.3912,0.00017,28.06162]
[1779985666558,31.82,73098.79,0.5,-0.39185,0.00017,28.07333]
[1779985667195,31.82,73099.53,0.5,-0.39173,0.00017,28.07118]
[1779985669455,31.82,73099.86,0.5,-0.39168,0.00017,28.07026]
[1779985670266,31.82,73100.13,0.5,-0.39164,0.00017,28.06949]
[1779985675266,31.82,73101.02,0.5,-0.39149,0.00017,28.06697]
[1779985680274,31.83,73103.62,0.5,-0.39107,0.00017,28.05945]
[1779985685298,31.83,73099.67,0.5,-0.39173,0.00017,28.0712]
[1779985689760,31.83,73092.59,0.5,-0.39291,0.00017,28.09193]
[1779985690270,31.83,73084.29,0.5,-0.39428,0.00017,28.11582]
[1779985691361,31.83,73081.4,0.5,-0.39476,0.00017,28.12405]
[1779985692271,31.83,73078.63,0.5,-0.39521,0.00017,28.1319]
[1779985693442,31.83,73084.42,0.5,-0.39426,0.00017,28.11543]
[1779985693448,31.83,73084.42,0.5,-0.39426,0.00017,28.11543]
[1779985693458,31.83,73084.42,0.5,-0.39426,0.00017,28.11543]
[1779985693543,31.83,73084.42,0.5,-0.39426,0.00017,28.11543]
[1779985694190,31.83,73085.28,0.5,-0.39411,0.00017,28.11296]
[1779985695500,31.83,73085.28,0.5,-0.39411,0.00017,28.11296]
[1779985695512,31.83,73085.28,0.5,-0.39411,0.00017,28.11296]
[1779985697549,31.83,73084.36,0.5,-0.39426,0.00017,28.11555]
[1779985697616,31.83,73084.36,0.5,-0.39426,0.00017,28.11555]
[1779985697794,31.83,73084.36,0.5,-0.39426,0.00017,28.11555]
[1779985698097,31.83,73083.94,0.5,-0.39433,0.00017,28.11674]
[1779985699255,31.83,73075.66,0.5,-0.3957,0.00017,28.14022]
[1779985704402,31.83,73075.61,0.5,-0.39571,0.00017,28.14041]
[1779985705241,31.83,73075.75,0.5,-0.39569,0.00017,28.14004]
[1779985710255,31.83,73078.81,0.5,-0.39519,0.00017,28.13144]
[1779985715264,31.83,73076.36,0.5,-0.39558,0.00017,28.13545]
[1779985720315,31.83,73076.43,0.5,-0.39556,0.00017,28.13513]
[1779985724483,31.82,73076.14,0.5,-0.39561,0.00017,28.13583]
[1779985724727,31.82,73076.14,0.5,-0.39561,0.00017,28.13583]
[1779985725256,31.82,73079.37,0.5,-0.39507,0.00017,28.12668]
[1779985728913,31.82,73082.28,0.5,-0.39459,0.00017,28.1184]
[1779985728954,31.82,73082.28,0.5,-0.39459,0.00017,28.1184]
[1779985735040,31.82,73083.07,0.5,-0.39446,0.00017,28.11617]
[1779985740332,31.82,73085.92,0.5,-0.39398,0.00017,28.10796]
[1779985745731,31.82,73077.8,0.5,-0.39533,0.00017,28.13107]
[1779985750768,31.82,73078.93,0.5,-0.39514,0.00017,28.1279]
[1779985755805,31.82,73075.85,0.5,-0.39565,0.00017,28.13663]
[1779985760836,31.82,73071.57,0.5,-0.39636,0.00017,28.14854]
[1779985761784,31.82,73071.57,0.5,-0.39636,0.00017,28.14854]
[1779985761876,31.82,73072.12,0.5,-0.39626,0.00017,28.14696]
[1779985766879,31.82,73068.92,0.5,-0.39678,0.00017,28.15572]
[1779985771913,31.82,73072.48,0.5,-0.39619,0.00017,28.14307]
[1779985776949,31.82,73074.36,0.5,-0.39589,0.00017,28.13789]
[1779985781040,31.82,73064.46,0.5,-0.39753,0.00017,28.16557]
[1779985782990,31.82,73058.26,0.5,-0.39856,0.00017,28.1825]
[1779985784290,31.82,73058.26,0.5,-0.39856,0.00017,28.1825]
[1779985784315,31.82,73059.4,0.5,-0.39837,0.00017,28.17944]
[1779985784569,31.82,73059.4,0.5,-0.39837,0.00017,28.17944]
[1779985784606,31.82,73059.4,0.5,-0.39837,0.00017,28.17944]
[1779985784900,31.82,73059.4,0.5,-0.39837,0.00017,28.17944]
[1779985785265,31.82,73059.43,0.5,-0.39837,0.00017,28.17941]
[1779985790501,31.83,73056.4,0.5,-0.39889,0.00017,28.18796]
[1779985796083,31.82,73054.75,0.5,-0.39914,0.00017,28.19209]
[1779985801118,31.82,73052.89,0.5,-0.39944,0.00017,28.197]
[1779985806155,31.82,73061.74,0.5,-0.39797,0.00017,28.17272]
[1779985811193,31.82,73066.34,0.5,-0.39721,0.00017,28.16018]
[1779985816226,31.82,73065.15,0.5,-0.39742,0.00017,28.16363]
[1779985821261,31.83,73071.9,0.5,-0.3963,0.00017,28.145]
[1779985826346,31.83,73072.5,0.5,-0.39621,0.00017,28.14341]
[1779985831306,31.83,73075.09,0.5,-0.39579,0.00017,28.13624]
[1779985831394,31.83,73075.09,0.5,-0.39579,0.00017,28.13624]
[1779985832994,31.83,73078.57,0.5,-0.3952,0.00017,28.12361]
[1779985833007,31.83,73078.57,0.5,-0.3952,0.00017,28.12361]
[1779985833349,31.83,73082.89,0.5,-0.39449,0.00017,28.11135]
[1779985838462,31.83,73082.18,0.5,-0.39461,0.00017,28.11339]
[1779985841409,31.83,73073.17,0.5,-0.3961,0.00017,28.13888]
[1779985846442,31.83,73076.34,0.5,-0.39557,0.00017,28.12991]
[1779985848457,31.83,73091.9,0.5,-0.39299,0.00017,28.08538]
[1779985849885,31.83,73091.91,0.5,-0.39299,0.00017,28.08535]
[1779985850471,31.83,73091.91,0.5,-0.39299,0.00017,28.08534]
[1779985852733,31.83,73094.96,0.5,-0.39249,0.00017,28.07647]
[1779985853492,31.83,73096.17,0.5,-0.39229,0.00017,28.07295]
[1779985854510,31.83,73096.05,0.5,-0.39231,0.00017,28.0733]
[1779985854610,31.83,73095.7,0.5,-0.39236,0.00017,28.07432]
[1779985860404,31.83,73094.98,0.5,-0.39248,0.00017,28.07641]
[1779985861374,31.83,73092.58,0.5,-0.39288,0.00017,28.08338]
[1779985861616,31.83,73085.53,0.5,-0.39404,0.00017,28.10369]
[1779985861696,31.83,73085.53,0.5,-0.39404,0.00017,28.10369]
[1779985862457,31.83,73071.58,0.5,-0.39636,0.00017,28.14318]
[1779985862913,31.83,73071.58,0.5,-0.39636,0.00017,28.14318]
[1779985863491,31.83,73070.23,0.5,-0.39658,0.00017,28.14698]
[1779985868506,31.83,73069.9,0.5,-0.39664,0.00017,28.14802]
[1779985873586,31.84,73066.42,0.5,-0.39723,0.00017,28.15787]
[1779985874428,31.83,73056.21,0.5,-0.39892,0.00017,28.18587]
[1779985877334,31.83,73057.08,0.5,-0.39877,0.00017,28.18341]
[1779985877374,31.83,73057.08,0.5,-0.39877,0.00017,28.18341]
[1779985882695,31.83,73058.63,0.5,-0.3985,0.00017,28.17893]
[1779985887732,31.82,73062.32,0.5,-0.39788,0.00017,28.16862]
[1779985892770,31.82,73062.81,0.5,-0.39778,0.00017,28.16426]
[1779985898031,31.82,73061.21,0.5,-0.39804,0.00017,28.16852]
[1779985903997,31.81,73060.54,0.5,-0.39814,0.00017,28.17015]
[1779985909902,31.81,73060.31,0.5,-0.39817,0.00017,28.17061]
[1779985915963,31.81,73058.34,0.5,-0.39848,0.00017,28.17577]
[1779985921981,31.8,73060.01,0.5,-0.39819,0.00017,28.17094]
[1779985923560,31.8,73069.82,0.5,-0.39656,0.00017,28.14372]
[1779985929043,31.8,73072.79,0.5,-0.39607,0.00017,28.13548]
[1779985932268,31.8,73074.14,0.5,-0.39585,0.00017,28.13171]
[1779985933260,31.8,73076.6,0.5,-0.39544,0.00017,28.12482]
[1779985933496,31.8,73087.68,0.5,-0.39361,0.00017,28.09322]
[1779985935025,31.8,73093.44,0.5,-0.39265,0.00017,28.07653]
[1779985935111,31.8,73091.97,0.5,-0.3929,0.00017,28.08081]
[1779985940122,31.8,73092.72,0.5,-0.39277,0.00017,28.07861]
[1779985941860,31.8,73092.98,0.5,-0.39273,0.00017,28.07785]
[1779985942137,31.8,73092.52,0.5,-0.3928,0.00017,28.07919]
[1779985947361,31.8,73090.14,0.5,-0.3932,0.00017,28.08608]
[1779985953214,31.8,73088.78,0.5,-0.39341,0.00017,28.08715]
[1779985956539,31.8,73098.6,0.5,-0.39179,0.00017,28.05859]
[1779985958742,31.8,73100.63,0.5,-0.39146,0.00017,28.05267]
[1779985959257,31.8,73101.0,0.5,-0.3914,0.00017,28.0516]
[1779985963488,31.81,73101.56,0.5,-0.39131,0.00017,28.05001]
[1779985963500,31.81,73101.56,0.5,-0.39131,0.00017,28.05001]
[1779985963611,31.81,73101.56,0.5,-0.39131,0.00017,28.05003]
[1779985968619,31.81,73106.6,0.5,-0.39048,0.00017,28.03519]
[1779985972186,31.81,73104.09,0.5,-0.3909,0.00017,28.04273]
[1779985972349,31.81,73103.9,0.5,-0.39093,0.00017,28.04332]
[1779985977387,31.81,73104.62,0.5,-0.39082,0.00017,28.04129]
[1779985982420,31.81,73106.1,0.5,-0.39058,0.00017,28.03699]
[1779985987459,31.81,73102.11,0.5,-0.39124,0.00017,28.04889]
[1779985992492,31.81,73102.97,0.5,-0.3911,0.00017,28.04644]
[1779985997529,31.82,73103.49,0.5,-0.39102,0.00017,28.04498]
[1779986002562,31.82,73103.54,0.5,-0.39101,0.00017,28.0449]
[1779986007596,31.82,73103.82,0.5,-0.39097,0.00017,28.04414]
[1779986012632,31.82,73105.19,0.5,-0.39074,0.00017,28.03731]
[1779986017669,31.82,73105.86,0.5,-0.39063,0.00017,28.03541]
[1779986023533,31.82,73108.69,0.5,-0.39017,0.00017,28.02708]
[1779986025147,31.82,73108.71,0.5,-0.39017,0.00017,28.02709]
[1779986025655,31.82,73116.14,0.5,-0.38895,0.00016,28.00484]
[1779986025876,31.82,73123.62,0.5,-0.38771,0.00016,27.98215]
[1779986027784,31.83,73123.63,0.5,-0.38772,0.00016,27.98221]
[1779986029304,31.83,73123.63,0.5,-0.38772,0.00016,27.98221]
[1779986029695,31.83,73123.5,0.5,-0.38774,0.00016,27.98271]
[1779986030145,31.83,73123.5,0.5,-0.38774,0.00016,27.98271]
[1779986030393,31.83,73123.5,0.5,-0.38774,0.00016,27.98271]
[1779986030464,31.83,73123.5,0.5,-0.38774,0.00016,27.98271]
[1779986030497,31.83,73123.5,0.5,-0.38774,0.00016,27.98271]
[1779986030572,31.83,73123.5,0.5,-0.38774,0.00016,27.98271]
[1779986030651,31.83,73135.36,0.5,-0.38579,0.00016,27.94617]
[1779986030692,31.83,73135.36,0.5,-0.38579,0.00016,27.94617]
[1779986030715,31.83,73135.36,0.5,-0.38579,0.00016,27.94617]
[1779986031332,31.83,73140.89,0.5,-0.38488,0.00016,27.92891]
[1779986033594,31.83,73137.75,0.5,-0.38539,0.00016,27.93873]
[1779986033663,31.83,73137.75,0.5,-0.38539,0.00016,27.93873]
[1779986033683,31.83,73131.7,0.5,-0.38639,0.00016,27.9575]
[1779986033695,31.83,73131.7,0.5,-0.38639,0.00016,27.9575]
[1779986033744,31.83,73131.7,0.5,-0.38639,0.00016,27.9575]
[1779986034053,31.83,73131.7,0.5,-0.38639,0.00016,27.9575]
[1779986034589,31.83,73131.7,0.5,-0.38639,0.00016,27.9575]
[1779986034612,31.83,73126.65,0.5,-0.38722,0.00016,27.97303]
[1779986036194,31.83,73126.65,0.5,-0.38722,0.00016,27.97303]
[1779986036225,31.83,73121.0,0.5,-0.38816,0.00016,27.99035]
[1779986036923,31.83,73113.0,0.5,-0.38947,0.00016,28.0145]
[1779986040661,31.83,73106.07,0.5,-0.39062,0.00017,28.03527]
[1779986045866,31.83,73110.9,0.5,-0.38983,0.00017,28.02101]
[1779986050903,31.83,73106.2,0.5,-0.39061,0.00017,28.03512]
[1779986055934,31.84,73109.97,0.5,-0.39,0.00017,28.02402]
[1779986058127,31.84,73109.44,0.5,-0.39009,0.00017,28.02564]
[1779986058134,31.84,73109.44,0.5,-0.39009,0.00017,28.02564]
[1779986058641,31.84,73115.78,0.5,-0.38904,0.00016,28.0067]
[1779986063657,31.84,73115.47,0.5,-0.3891,0.00016,28.00775]
[1779986068716,31.84,73114.93,0.5,-0.3892,0.00016,28.00951]
[1779986073756,31.84,73117.23,0.5,-0.38882,0.00016,27.99992]
[1779986078767,31.85,73110.59,0.5,-0.38992,0.00016,28.01996]
[1779986083784,31.85,73114.17,0.5,-0.38933,0.00016,28.00938]
[1779986088799,31.85,73117.44,0.5,-0.3888,0.00016,27.99971]
[1779986093818,31.85,73117.75,0.5,-0.38876,0.00016,27.99896]
[1779986098848,31.86,73120.15,0.5,-0.38837,0.00016,27.99189]
[1779986103933,31.86,73122.43,0.5,-0.388,0.00016,27.98497]
[1779986108953,31.85,73126.28,0.5,-0.38736,0.00016,27.97307]
[1779986113960,31.85,73131.63,0.5,-0.38647,0.00016,27.95648]
[1779986115772,31.85,73140.95,0.5,-0.38494,0.00016,27.92749]
[1779986120790,31.85,73139.12,0.5,-0.38523,0.00016,27.93317]
[1779986125808,31.85,73143.58,0.5,-0.3845,0.00016,27.91919]
[1779986130825,31.85,73147.6,0.5,-0.38384,0.00016,27.90656]
[1779986133143,31.85,73141.25,0.5,-0.38488,0.00016,27.92369]
[1779986133787,31.85,73127.31,0.5,-0.38717,0.00016,27.96687]
[1779986134780,31.85,73130.81,0.5,-0.38659,0.00016,27.95609]
[1779986135256,31.85,73130.81,0.5,-0.38659,0.00016,27.95609]
[1779986135761,31.85,73129.89,0.5,-0.38674,0.00016,27.9589]
[1779986140432,31.85,73125.26,0.5,-0.38751,0.00016,27.97316]
[1779986141435,31.85,73125.8,0.5,-0.38742,0.00016,27.97156]
[1779986146584,31.86,73128.7,0.5,-0.38695,0.00016,27.96291]
[1779986151620,31.85,73126.34,0.5,-0.38734,0.00016,27.97001]
[1779986153717,31.85,73116.69,0.5,-0.38892,0.00016,27.99926]
[1779986155717,31.85,73109.35,0.5,-0.39014,0.00016,28.02133]
[1779986160254,31.86,73108.01,0.5,-0.39036,0.00016,28.0254]
[1779986160798,31.86,73096.22,0.5,-0.39231,0.00017,28.06011]
[1779986162441,31.86,73095.95,0.5,-0.39236,0.00017,28.06091]
[1779986162784,31.86,73088.52,0.5,-0.39359,0.00017,28.08242]
[1779986165787,31.86,73097.97,0.5,-0.39202,0.00017,28.05499]
[1779986165979,31.86,73097.97,0.5,-0.39202,0.00017,28.05499]
[1779986166756,31.86,73099.06,0.5,-0.39184,0.00017,28.0518]
[1779986171824,31.86,73098.26,0.5,-0.39198,0.00017,28.0542]
[1779986176863,31.86,73097.88,0.5,-0.39204,0.00017,28.05533]
[1779986181897,31.86,73098.41,0.5,-0.39195,0.00017,28.0538]
[1779986184625,31.86,73093.05,0.5,-0.39284,0.00017,28.0694]
[1779986184860,31.86,73091.74,0.5,-0.39306,0.00017,28.07319]
[1779986189881,31.86,73090.03,0.5,-0.39334,0.00017,28.07809]
[1779986193070,31.86,73095.33,0.5,-0.39245,0.00017,28.05986]
[1779986193770,31.86,73094.75,0.5,-0.39255,0.00017,28.06154]
[1779986197845,31.86,73103.0,0.5,-0.39118,0.00017,28.03737]
[1779986199928,31.86,73102.29,0.5,-0.3913,0.00017,28.03947]
[1779986199939,31.86,73102.29,0.5,-0.3913,0.00017,28.03947]
[1779986200603,31.86,73102.22,0.5,-0.39131,0.00017,28.03969]
[1779986205884,31.86,73106.27,0.5,-0.39064,0.00017,28.02777]
[1779986206895,31.86,73100.53,0.5,-0.39159,0.00017,28.04472]
[1779986211902,31.86,73105.19,0.5,-0.39083,0.00017,28.03102]
[1779986216969,31.86,73104.77,0.5,-0.3909,0.00017,28.03234]
[1779986220739,31.86,73104.23,0.5,-0.39099,0.00017,28.03398]
[1779986220755,31.86,73103.32,0.5,-0.39114,0.00017,28.03668]
[1779986225541,31.86,73105.75,0.5,-0.39074,0.00017,28.02958]
[1779986225712,31.86,73097.84,0.5,-0.39205,0.00017,28.05287]
[1779986231931,31.86,73098.65,0.5,-0.39192,0.00017,28.05056]
[1779986232954,31.86,73088.53,0.5,-0.3936,0.00017,28.07994]
[1779986234939,31.86,73096.87,0.5,-0.39222,0.00017,28.0558]
[1779986239979,31.87,73090.45,0.5,-0.39328,0.00017,28.07449]
[1779986240566,31.87,73090.45,0.5,-0.39328,0.00017,28.07449]
[1779986240893,31.87,73090.46,0.5,-0.39328,0.00017,28.07447]
[1779986245505,31.87,73083.98,0.5,-0.39435,0.00017,28.09306]
[1779986245535,31.87,73083.98,0.5,-0.39435,0.00017,28.09306]
[1779986251328,31.86,73079.74,0.5,-0.39504,0.00017,28.10224]
[1779986256369,31.86,73077.95,0.5,-0.39534,0.00017,28.10725]
[1779986258377,31.86,73087.3,0.5,-0.39379,0.00017,28.08062]
[1779986263435,31.86,73086.01,0.5,-0.394,0.00017,28.08434]
[1779986268458,31.86,73080.69,0.5,-0.39488,0.00017,28.09949]
[1779986273493,31.86,73075.51,0.5,-0.39574,0.00017,28.11409]
[1779986278498,31.86,73075.02,0.5,-0.39582,0.00017,28.11542]
[1779986282559,31.86,73086.6,0.5,-0.3939,0.00017,28.08252]
[1779986286588,31.86,73076.83,0.5,-0.39552,0.00017,28.11028]
[1779986291622,31.86,73076.38,0.5,-0.39559,0.00017,28.11149]
[1779986296662,31.86,73076.69,0.5,-0.39553,0.00017,28.11057]
[1779986297880,31.86,73084.99,0.5,-0.39416,0.00017,28.087]
[1779986301515,31.86,73087.09,0.5,-0.39381,0.00017,28.08101]
[1779986301599,31.86,73087.09,0.5,-0.39381,0.00017,28.08101]
[1779986303378,31.86,73090.33,0.5,-0.39328,0.00017,28.07171]
[1779986303394,31.86,73090.33,0.5,-0.39328,0.00017,28.07171]
[1779986303709,31.86,73092.85,0.5,-0.39286,0.00017,28.06445]
[1779986308741,31.86,73098.12,0.5,-0.392,0.00017,28.04926]
[1779986312826,31.87,73089.88,0.5,-0.39336,0.00017,28.07043]
[1779986318814,31.87,73085.66,0.5,-0.39406,0.00017,28.08266]
[1779986323850,31.87,73089.43,0.5,-0.39344,0.00017,28.07191]
[1779986328878,31.87,73094.64,0.5,-0.39258,0.00017,28.05691]
[1779986333920,31.87,73091.86,0.5,-0.39305,0.00017,28.06516]
[1779986338954,31.88,73090.92,0.5,-0.39322,0.00017,28.068]
[1779986341976,31.88,73081.13,0.5,-0.39484,0.00017,28.09607]
[1779986347011,31.88,73088.23,0.5,-0.39367,0.00017,28.07587]
[1779986352048,31.88,73088.4,0.5,-0.39364,0.00017,28.07549]
[1779986357719,31.88,73087.21,0.5,-0.39384,0.00017,28.07898]
[1779986362514,31.88,73087.57,0.5,-0.39379,0.00017,28.07807]
[1779986363031,31.88,73080.66,0.5,-0.39494,0.00017,28.09779]
[1779986368059,31.88,73078.9,0.5,-0.39523,0.00017,28.10279]
[1779986373105,31.88,73078.88,0.5,-0.39522,0.00017,28.10004]
[1779986378139,31.88,73080.14,0.5,-0.39502,0.00017,28.0965]
[1779986382468,31.88,73086.39,0.5,-0.39398,0.00017,28.07872]
[1779986382481,31.88,73086.39,0.5,-0.39398,0.00017,28.07872]
[1779986383007,31.89,73091.15,0.5,-0.3932,0.00017,28.06507]
[1779986384376,31.89,73093.78,0.5,-0.39276,0.00017,28.05749]
[1779986384476,31.89,73093.78,0.5,-0.39276,0.00017,28.05749]
[1779986384588,31.89,73093.78,0.5,-0.39276,0.00017,28.05749]
[1779986384651,31.89,73093.78,0.5,-0.39276,0.00017,28.05749]
[1779986384764,31.89,73108.97,0.5,-0.39026,0.00016,28.01295]
[1779986385273,31.89,73108.97,0.5,-0.39026,0.00016,28.01295]
[1779986385685,31.89,73108.97,0.5,-0.39026,0.00016,28.01295]
[1779986385767,31.89,73108.97,0.5,-0.39026,0.00016,28.01295]
[1779986385851,31.89,73108.97,0.5,-0.39026,0.00016,28.01295]
[1779986385869,31.89,73122.69,0.5,-0.388,0.00016,27.97177]
[1779986386372,31.89,73122.69,0.5,-0.388,0.00016,27.97177]
[1779986386666,31.89,73122.69,0.5,-0.388,0.00016,27.97177]
[1779986386824,31.89,73122.69,0.5,-0.388,0.00016,27.97177]
[1779986386919,31.89,73122.69,0.5,-0.388,0.00016,27.97177]
[1779986386925,31.89,73122.69,0.5,-0.388,0.00016,27.97177]
[1779986387108,31.89,73135.76,0.5,-0.38585,0.00016,27.9316]
[1779986387494,31.89,73146.92,0.5,-0.38402,0.00016,27.89672]
[1779986388648,31.88,73140.65,0.5,-0.38504,0.00016,27.91633]
[1779986389554,31.88,73128.9,0.5,-0.38697,0.00016,27.95265]
[1779986391047,31.88,73127.6,0.5,-0.38718,0.00016,27.95657]
[1779986392119,31.88,73127.6,0.5,-0.38718,0.00016,27.95657]
[1779986392123,31.88,73127.6,0.5,-0.38718,0.00016,27.95657]
[1779986392170,31.88,73123.33,0.5,-0.38788,0.00016,27.96958]
[1779986392273,31.88,73123.33,0.5,-0.38788,0.00016,27.96958]
[1779986392301,31.88,73123.33,0.5,-0.38788,0.00016,27.96958]
[1779986393041,31.88,73114.4,0.5,-0.38935,0.00016,27.99647]
[1779986393295,31.88,73114.4,0.5,-0.38935,0.00016,27.99647]
[1779986393305,31.88,73114.4,0.5,-0.38935,0.00016,27.99647]
[1779986393313,31.88,73114.4,0.5,-0.38935,0.00016,27.99647]
[1779986393719,31.88,73113.87,0.5,-0.38943,0.00016,27.99797]
[1779986396694,31.88,73121.16,0.5,-0.38822,0.00016,27.97575]
[1779986397824,31.88,73121.16,0.5,-0.38822,0.00016,27.97575]
[1779986397885,31.87,73120.36,0.5,-0.38835,0.00016,27.97809]
[1779986400858,31.87,73120.35,0.5,-0.38834,0.00016,27.97796]
[1779986400912,31.87,73120.35,0.5,-0.38834,0.00016,27.97796]
[1779986401826,31.87,73116.35,0.5,-0.389,0.00016,27.98995]
[1779986401848,31.87,73115.53,0.5,-0.38913,0.00016,27.99233]
[1779986405467,31.87,73112.67,0.5,-0.38959,0.00016,28.00072]
[1779986406114,31.87,73111.16,0.5,-0.38984,0.00016,28.0052]
[1779986408032,31.86,73102.18,0.5,-0.39132,0.00017,28.03176]
[1779986408782,31.86,73102.18,0.5,-0.39132,0.00017,28.03176]
[1779986409042,31.87,73109.17,0.5,-0.39017,0.00016,28.01112]
[1779986410077,31.87,73109.17,0.5,-0.39017,0.00016,28.01112]
[1779986410088,31.86,73113.8,0.5,-0.3894,0.00016,27.99725]
[1779986410207,31.86,73113.8,0.5,-0.3894,0.00016,27.99725]
[1779986411136,31.86,73116.37,0.5,-0.38898,0.00016,27.98951]
[1779986412116,31.86,73116.37,0.5,-0.38898,0.00016,27.98951]
[1779986412127,31.86,73117.43,0.5,-0.3888,0.00016,27.98629]
[1779986416086,31.86,73124.82,0.5,-0.38758,0.00016,27.9638]
[1779986421095,31.86,73129.74,0.5,-0.38677,0.00016,27.94879]
[1779986426147,31.86,73131.85,0.5,-0.38643,0.00016,27.94235]
[1779986428561,31.86,73133.29,0.5,-0.38619,0.00016,27.93791]
[1779986428571,31.86,73133.29,0.5,-0.38619,0.00016,27.93791]
[1779986428946,31.86,73133.29,0.5,-0.38619,0.00016,27.93791]
[1779986429036,31.86,73133.6,0.5,-0.38614,0.00016,27.93695]
[1779986429368,31.86,73133.6,0.5,-0.38614,0.00016,27.93695]
[1779986430070,31.86,73152.98,0.5,-0.38296,0.00016,27.87613]
[1779986430565,31.86,73152.98,0.5,-0.38296,0.00016,27.87613]
[1779986430866,31.86,73164.06,0.5,-0.38114,0.00016,27.84055]
[1779986431211,31.86,73164.06,0.5,-0.38114,0.00016,27.84055]
[1779986431613,31.86,73164.06,0.5,-0.38114,0.00016,27.84055]
[1779986431630,31.86,73164.06,0.5,-0.38114,0.00016,27.84055]
[1779986431994,31.86,73164.06,0.5,-0.38114,0.00016,27.84055]
[1779986432009,31.86,73164.95,0.5,-0.38098,0.00016,27.83471]
[1779986432448,31.86,73164.95,0.5,-0.38098,0.00016,27.83471]
[1779986432511,31.86,73164.95,0.5,-0.38098,0.00016,27.83471]
[1779986432635,31.86,73164.95,0.5,-0.38098,0.00016,27.83471]
[1779986434154,31.86,73164.95,0.5,-0.38098,0.00016,27.83471]
[1779986434183,31.86,73165.05,0.5,-0.38096,0.00016,27.83435]
[1779986434235,31.86,73165.05,0.5,-0.38096,0.00016,27.83435]
[1779986434265,31.86,73165.05,0.5,-0.38096,0.00016,27.83435]
[1779986434269,31.86,73165.05,0.5,-0.38096,0.00016,27.83435]
[1779986434657,31.86,73164.73,0.5,-0.38102,0.00016,27.83536]
[1779986437353,31.86,73164.3,0.5,-0.38108,0.00016,27.83669]
[1779986437379,31.86,73164.3,0.5,-0.38108,0.00016,27.83669]
[1779986437437,31.86,73164.3,0.5,-0.38108,0.00016,27.83669]
[1779986437466,31.86,73164.3,0.5,-0.38108,0.00016,27.83669]
[1779986437512,31.86,73164.3,0.5,-0.38108,0.00016,27.83669]
[1779986437529,31.86,73164.3,0.5,-0.38108,0.00016,27.83669]
[1779986437542,31.86,73164.3,0.5,-0.38108,0.00016,27.83669]
[1779986437562,31.86,73164.3,0.5,-0.38108,0.00016,27.83669]
[1779986437626,31.86,73164.3,0.5,-0.38108,0.00016,27.83669]
[1779986437649,31.86,73164.3,0.5,-0.38108,0.00016,27.83669]
[1779986438109,31.86,73164.3,0.5,-0.38108,0.00016,27.83669]
[1779986438131,31.86,73164.3,0.5,-0.38108,0.00016,27.83669]
[1779986438116,31.86,73166.1,0.5,-0.38079,0.00016,27.83079]
[1779986439174,31.86,73166.64,0.5,-0.3807,0.00016,27.829]
[1779986439179,31.86,73166.64,0.5,-0.3807,0.00016,27.829]
[1779986439696,31.86,73166.64,0.5,-0.3807,0.00016,27.829]
[1779986444797,31.86,73164.33,0.5,-0.38107,0.00016,27.83647]
[1779986444923,31.86,73164.33,0.5,-0.38107,0.00016,27.83647]
[1779986444933,31.86,73164.33,0.5,-0.38107,0.00016,27.83647]
[1779986444956,31.86,73164.33,0.5,-0.38107,0.00016,27.83647]
[1779986445051,31.86,73157.56,0.5,-0.38218,0.00016,27.85827]
[1779986450776,31.86,73162.53,0.5,-0.38136,0.00016,27.84205]
[1779986455785,31.86,73166.0,0.5,-0.38078,0.00016,27.83068]
[1779986459159,31.85,73163.58,0.5,-0.38118,0.00016,27.83844]
[1779986459209,31.85,73162.88,0.5,-0.38129,0.00016,27.84067]
[1779986462903,31.85,73172.48,0.5,-0.37971,0.00016,27.8093]
[1779986463480,31.85,73172.48,0.5,-0.37971,0.00016,27.8093]
[1779986463490,31.85,73172.48,0.5,-0.37971,0.00016,27.8093]
[1779986464128,31.85,73173.04,0.5,-0.37962,0.00016,27.80745]
[1779986469170,31.85,73174.65,0.5,-0.37935,0.00016,27.8021]
[1779986471150,31.85,73165.53,0.5,-0.38084,0.00016,27.83187]
[1779986471235,31.85,73165.53,0.5,-0.38084,0.00016,27.83187]
[1779986472193,31.85,73155.25,0.5,-0.38253,0.00016,27.86499]
[1779986474183,31.85,73166.75,0.5,-0.38064,0.00016,27.82781]
[1779986478111,31.85,73174.72,0.5,-0.37933,0.00016,27.8016]
[1779986483186,31.85,73170.16,0.5,-0.38007,0.00016,27.8165]
[1779986484225,31.85,73162.29,0.5,-0.38136,0.00016,27.84205]
[1779986485633,31.85,73162.17,0.5,-0.38138,0.00016,27.84241]
[1779986485646,31.85,73162.17,0.5,-0.38138,0.00016,27.84241]
[1779986486204,31.85,73166.37,0.5,-0.38069,0.00016,27.82876]
[1779986489155,31.84,73173.95,0.5,-0.37945,0.00016,27.80389]
[1779986494190,31.84,73168.84,0.5,-0.38027,0.00016,27.81771]
[1779986499257,31.84,73165.8,0.5,-0.38076,0.00016,27.8275]
[1779986504311,31.84,73168.51,0.5,-0.38031,0.00016,27.81856]
[1779986509385,31.84,73161.94,0.5,-0.38139,0.00016,27.83993]
[1779986511207,31.84,73155.0,0.5,-0.38253,0.00016,27.86219]
[1779986516242,31.84,73155.57,0.5,-0.38242,0.00016,27.86017]
[1779986521254,31.83,73157.43,0.5,-0.38211,0.00016,27.85404]
[1779986522280,31.83,73170.33,0.5,-0.37999,0.00016,27.81214]
[1779986527300,31.83,73173.37,0.5,-0.37949,0.00016,27.80211]
[1779986532306,31.83,73177.36,0.5,-0.37885,0.00016,27.78908]
[1779986534177,31.83,73176.76,0.5,-0.37895,0.00016,27.79106]
[1779986534182,31.83,73176.76,0.5,-0.37895,0.00016,27.79106]
[1779986534196,31.84,73178.85,0.5,-0.37861,0.00016,27.78422]
[1779986534429,31.84,73178.85,0.5,-0.37861,0.00016,27.78422]
[1779986535704,31.84,73184.32,0.5,-0.37772,0.00016,27.76609]
[1779986536029,31.84,73181.35,0.5,-0.3782,0.00016,27.77603]
[1779986538414,31.84,73173.02,0.5,-0.37957,0.00016,27.80368]
[1779986542408,31.84,73178.22,0.5,-0.37872,0.00016,27.78651]
[1779986542466,31.84,73178.22,0.5,-0.37872,0.00016,27.78651]
[1779986542529,31.84,73178.41,0.5,-0.37869,0.00016,27.78588]
[1779986544106,31.84,73178.41,0.5,-0.37869,0.00016,27.78588]
[1779986547479,31.84,73185.86,0.5,-0.37747,0.00016,27.76108]
[1779986548607,31.84,73185.86,0.5,-0.37747,0.00016,27.76108]
[1779986549227,31.84,73186.39,0.5,-0.37739,0.00016,27.75936]
[1779986554230,31.84,73187.81,0.5,-0.37715,0.00016,27.75184]
[1779986554522,31.84,73184.98,0.5,-0.37761,0.00016,27.76131]
[1779986554918,31.84,73176.77,0.5,-0.37895,0.00016,27.78862]
[1779986560571,31.85,73182.65,0.5,-0.37801,0.00016,27.76945]
[1779986565605,31.85,73179.11,0.5,-0.3786,0.00016,27.78144]
[1779986568301,31.85,73178.98,0.5,-0.37862,0.00016,27.78192]
[1779986568858,31.85,73178.7,0.5,-0.37867,0.00016,27.7829]
[1779986569106,31.85,73178.7,0.5,-0.37867,0.00016,27.7829]
[1779986569190,31.85,73196.38,0.5,-0.37578,0.00016,27.72367]
[1779986569490,31.85,73196.38,0.5,-0.37578,0.00016,27.72367]
[1779986569534,31.85,73196.38,0.5,-0.37578,0.00016,27.72367]
[1779986569542,31.85,73196.38,0.5,-0.37578,0.00016,27.72367]
[1779986569746,31.85,73196.38,0.5,-0.37578,0.00016,27.72367]
[1779986570143,31.85,73196.38,0.5,-0.37578,0.00016,27.72367]
[1779986570183,31.85,73196.38,0.5,-0.37578,0.00016,27.72367]
[1779986570200,31.85,73207.97,0.5,-0.3739,0.00016,27.68406]
[1779986571574,31.85,73207.97,0.5,-0.3739,0.00016,27.68413]
[1779986571629,31.85,73207.97,0.5,-0.3739,0.00016,27.68413]
[1779986572277,31.85,73210.26,0.5,-0.37353,0.00016,27.67631]
[1779986573449,31.85,73210.41,0.5,-0.3735,0.00016,27.67576]
[1779986574239,31.85,73209.34,0.5,-0.37368,0.00016,27.67953]
[1779986575694,31.85,73210.67,0.5,-0.37347,0.00016,27.67501]
[1779986578506,31.86,73202.78,0.5,-0.37476,0.00016,27.70234]
[1779986579280,31.86,73213.03,0.5,-0.3731,0.00016,27.6671]
[1779986580744,31.86,73213.8,0.5,-0.37297,0.00016,27.6645]
[1779986581746,31.86,73212.67,0.5,-0.37316,0.00016,27.6685]
[1779986581831,31.86,73212.67,0.5,-0.37316,0.00016,27.6685]
[1779986581917,31.86,73201.99,0.5,-0.3749,0.00016,27.70531]
[1779986582688,31.86,73201.99,0.5,-0.3749,0.00016,27.70531]
[1779986582943,31.86,73204.03,0.5,-0.37457,0.00016,27.69838]
[1779986587960,31.86,73209.45,0.5,-0.3737,0.00016,27.67996]
[1779986591683,31.86,73214.14,0.5,-0.37294,0.00016,27.66387]
[1779986591795,31.86,73214.14,0.5,-0.37294,0.00016,27.66384]
[1779986592405,31.86,73214.14,0.5,-0.37294,0.00016,27.66384]
[1779986592575,31.86,73214.14,0.5,-0.37294,0.00016,27.66384]
[1779986592944,31.86,73214.14,0.5,-0.37294,0.00016,27.66384]
[1779986593112,31.86,73227.64,0.5,-0.37075,0.00016,27.61651]
[1779986593414,31.86,73227.64,0.5,-0.37075,0.00016,27.61651]
[1779986593574,31.86,73227.64,0.5,-0.37075,0.00016,27.61651]
[1779986594246,31.87,73238.31,0.5,-0.36902,0.00016,27.57864]
[1779986595381,31.87,73239.74,0.5,-0.36879,0.00016,27.5736]
[1779986595823,31.87,73239.74,0.5,-0.3688,0.00016,27.57369]
[1779986601107,31.86,73233.88,0.5,-0.36973,0.00016,27.59433]
[1779986605130,31.86,73233.09,0.5,-0.36985,0.00016,27.59681]
[1779986605342,31.86,73225.22,0.5,-0.37112,0.00016,27.6246]
[1779986608461,31.86,73232.05,0.5,-0.37001,0.00016,27.60036]
[1779986608478,31.86,73232.05,0.5,-0.37001,0.00016,27.60036]
[1779986608483,31.86,73232.05,0.5,-0.37001,0.00016,27.60036]
[1779986609792,31.86,73232.06,0.5,-0.37001,0.00016,27.60033]
[1779986609807,31.86,73232.06,0.5,-0.37001,0.00016,27.60033]
[1779986610351,31.86,73235.5,0.5,-0.36945,0.00016,27.58808]
[1779986613249,31.86,73225.43,0.5,-0.37107,0.00016,27.62092]
[1779986616540,31.86,73223.58,0.5,-0.37137,0.00016,27.62735]
[1779986616593,31.86,73223.58,0.5,-0.37137,0.00016,27.62735]
[1779986623014,31.85,73231.89,0.5,-0.37001,0.00016,27.59764]
[1779986628050,31.85,73227.97,0.5,-0.37064,0.00016,27.61137]
[1779986633086,31.85,73226.45,0.5,-0.37088,0.00016,27.61668]
[1779986638122,31.85,73226.75,0.5,-0.37083,0.00016,27.61557]
[1779986640934,31.85,73227.01,0.5,-0.37079,0.00016,27.61463]
[1779986641145,31.85,73226.72,0.5,-0.37083,0.00016,27.61565]
[1779986642205,31.85,73226.72,0.5,-0.37083,0.00016,27.61565]
[1779986643432,31.85,73218.61,0.5,-0.37216,0.00016,27.64425]
[1779986648439,31.85,73216.51,0.5,-0.3725,0.00016,27.65172]
[1779986650669,31.85,73217.97,0.5,-0.37227,0.00016,27.64667]
[1779986650696,31.85,73217.97,0.5,-0.37227,0.00016,27.64667]
[1779986650771,31.85,73217.97,0.5,-0.37227,0.00016,27.64667]
[1779986651073,31.85,73217.97,0.5,-0.37227,0.00016,27.64667]
[1779986651211,31.85,73218.45,0.5,-0.37219,0.00016,27.64502]
[1779986653647,31.85,73224.44,0.5,-0.37122,0.00016,27.62407]
[1779986653728,31.85,73224.44,0.5,-0.37122,0.00016,27.62407]
[1779986654235,31.85,73224.44,0.5,-0.37122,0.00016,27.62412]
[1779986658037,31.86,73225.15,0.5,-0.37111,0.00016,27.62174]
[1779986658331,31.86,73225.58,0.5,-0.37104,0.00016,27.62026]
[1779986663344,31.86,73226.73,0.5,-0.37086,0.00016,27.61637]
[1779986668419,31.86,73232.28,0.5,-0.36997,0.00016,27.59691]
[1779986673441,31.86,73235.67,0.5,-0.36942,0.00016,27.58221]
[1779986677462,31.87,73235.9,0.5,-0.3694,0.00016,27.58162]
[1779986677475,31.87,73235.9,0.5,-0.3694,0.00016,27.58162]
[1779986678402,31.87,73236.17,0.5,-0.36935,0.00016,27.58066]
[1779986684447,31.86,73236.72,0.5,-0.36925,0.00016,27.57839]
[1779986688413,31.86,73235.88,0.5,-0.36939,0.00016,27.58153]
[1779986688489,31.87,73236.32,0.5,-0.36932,0.00016,27.58003]
[1779986694517,31.86,73236.76,0.5,-0.36923,0.00016,27.578]
[1779986697219,31.86,73237.24,0.5,-0.36915,0.00016,27.5762]
[1779986697438,31.86,73237.24,0.5,-0.36915,0.00016,27.5762]
[1779986697454,31.86,73237.24,0.5,-0.36915,0.00016,27.5762]
[1779986697405,31.86,73242.9,0.5,-0.36823,0.00016,27.55569]
[1779986698134,31.86,73242.9,0.5,-0.36823,0.00016,27.55569]
[1779986698234,31.86,73242.9,0.5,-0.36823,0.00016,27.55569]
[1779986698253,31.86,73242.9,0.5,-0.36823,0.00016,27.55569]
[1779986698307,31.86,73245.83,0.5,-0.36775,0.00016,27.54503]
[1779986702730,31.86,73253.04,0.5,-0.36659,0.00016,27.51901]
[1779986702732,31.86,73253.04,0.5,-0.36659,0.00016,27.51901]
[1779986702746,31.86,73253.04,0.5,-0.36659,0.00016,27.51901]
[1779986702856,31.86,73253.04,0.5,-0.36659,0.00016,27.51901]
[1779986702894,31.86,73253.04,0.5,-0.36659,0.00016,27.51901]
[1779986703381,31.86,73253.04,0.5,-0.36659,0.00016,27.51901]
[1779986703403,31.86,73253.04,0.5,-0.36659,0.00016,27.51901]
[1779986703413,31.86,73268.67,0.5,-0.36407,0.00016,27.46147]
[1779986707521,31.86,73268.41,0.5,-0.36411,0.00016,27.4624]
[1779986707560,31.86,73268.41,0.5,-0.36411,0.00016,27.4624]
[1779986708401,31.86,73263.85,0.5,-0.36485,0.00016,27.47933]
[1779986708799,31.86,73263.85,0.5,-0.36485,0.00016,27.47933]
[1779986709702,31.86,73264.26,0.5,-0.36479,0.00016,27.47783]
[1779986709725,31.86,73265.81,0.5,-0.36454,0.00016,27.4721]
[1779986714693,31.86,73266.05,0.5,-0.3645,0.00016,27.47125]
[1779986714708,31.86,73266.05,0.5,-0.3645,0.00016,27.47125]
[1779986715464,31.86,73265.61,0.5,-0.36457,0.00016,27.4729]
[1779986716314,31.86,73265.61,0.5,-0.36457,0.00016,27.4729]
[1779986716409,31.86,73264.35,0.5,-0.36477,0.00016,27.47758]
[1779986719381,31.86,73256.09,0.5,-0.36611,0.00016,27.50812]
[1779986724434,31.86,73255.77,0.5,-0.36617,0.00016,27.50952]
[1779986727920,31.87,73255.2,0.5,-0.36627,0.00016,27.51182]
[1779986728142,31.87,73250.07,0.5,-0.3671,0.00016,27.53059]
[1779986734507,31.87,73252.08,0.5,-0.36676,0.00016,27.52023]
[1779986740033,31.87,73254.71,0.5,-0.36635,0.00016,27.51104]
[1779986740215,31.87,73254.71,0.5,-0.36635,0.00016,27.51104]
[1779986740301,31.87,73254.71,0.5,-0.36635,0.00016,27.51104]
[1779986740349,31.87,73255.56,0.5,-0.36622,0.00016,27.50799]
[1779986742675,31.87,73256.76,0.5,-0.36603,0.00016,27.50365]
[1779986743107,31.87,73262.24,0.5,-0.36515,0.00016,27.48358]
[1779986743652,31.87,73262.24,0.5,-0.36515,0.00016,27.48358]
[1779986743885,31.87,73262.24,0.5,-0.36515,0.00016,27.48358]
[1779986747455,31.87,73267.42,0.5,-0.36431,0.00016,27.46444]
[1779986747536,31.87,73267.42,0.5,-0.36431,0.00016,27.46444]
[1779986752577,31.87,73273.3,0.5,-0.36336,0.00016,27.44243]
[1779986756659,31.87,73272.94,0.5,-0.36342,0.00016,27.44369]
[1779986757245,31.87,73277.06,0.5,-0.36275,0.00016,27.42822]
[1779986757866,31.87,73277.06,0.5,-0.36275,0.00016,27.42822]
[1779986758485,31.87,73277.06,0.5,-0.36275,0.00016,27.42822]
[1779986758470,31.87,73283.25,0.5,-0.36176,0.00016,27.40485]
[1779986758611,31.87,73283.25,0.5,-0.36176,0.00016,27.40485]
[1779986758955,31.87,73283.25,0.5,-0.36176,0.00016,27.40485]
[1779986759012,31.87,73283.25,0.5,-0.36176,0.00016,27.40485]
[1779986759379,31.87,73283.25,0.5,-0.36176,0.00016,27.40485]
[1779986759481,31.87,73282.62,0.5,-0.36186,0.00016,27.40722]
[1779986759585,31.87,73282.62,0.5,-0.36186,0.00016,27.40722]
[1779986759599,31.87,73282.62,0.5,-0.36186,0.00016,27.40722]
[1779986759958,31.87,73282.62,0.5,-0.36186,0.00016,27.40722]
[1779986760225,31.87,73283.2,0.5,-0.36176,0.00016,27.40502]
[1779986761399,31.87,73283.2,0.5,-0.36176,0.00016,27.40502]
[1779986761436,31.87,73283.2,0.5,-0.36176,0.00016,27.40502]
[1779986761489,31.87,73286.0,0.5,-0.36132,0.00016,27.3946]
[1779986763061,31.87,73286.05,0.5,-0.36131,0.00016,27.3944]
[1779986763158,31.87,73286.05,0.5,-0.36131,0.00016,27.3944]
[1779986763345,31.87,73286.05,0.5,-0.36131,0.00016,27.3944]
[1779986763367,31.87,73290.15,0.5,-0.36065,0.00016,27.3788]
[1779986765201,31.87,73290.15,0.5,-0.36065,0.00016,27.3788]
[1779986765220,31.87,73290.15,0.5,-0.36065,0.00016,27.3788]
[1779986765492,31.87,73287.94,0.5,-0.36102,0.00016,27.38741]
[1779986767653,31.88,73290.04,0.5,-0.36069,0.00016,27.37958]
[1779986767664,31.88,73290.04,0.5,-0.36069,0.00016,27.37958]
[1779986768566,31.88,73287.01,0.5,-0.36118,0.00016,27.39127]
[1779986769460,31.88,73287.01,0.5,-0.36118,0.00016,27.39127]
[1779986769503,31.88,73287.01,0.5,-0.36118,0.00016,27.39127]
[1779986769570,31.88,73287.01,0.5,-0.36118,0.00016,27.39127]
[1779986769605,31.88,73283.8,0.5,-0.36169,0.00016,27.40345]
[1779986769692,31.88,73283.8,0.5,-0.36169,0.00016,27.40345]
[1779986769744,31.88,73283.8,0.5,-0.36169,0.00016,27.40345]
[1779986770050,31.88,73283.8,0.5,-0.36169,0.00016,27.40345]
[1779986770067,31.88,73283.8,0.5,-0.36169,0.00016,27.40345]
[1779986770143,31.88,73283.8,0.5,-0.36169,0.00016,27.40345]
[1779986770151,31.88,73283.8,0.5,-0.36169,0.00016,27.40345]
[1779986770223,31.88,73284.91,0.5,-0.36152,0.00016,27.39942]
[1779986771477,31.88,73284.91,0.5,-0.36152,0.00016,27.39942]
[1779986771493,31.88,73284.91,0.5,-0.36152,0.00016,27.39942]
[1779986771578,31.88,73288.22,0.5,-0.36099,0.00016,27.38685]
[1779986772414,31.88,73288.22,0.5,-0.36099,0.00016,27.38685]
[1779986772511,31.88,73286.9,0.5,-0.3612,0.00016,27.39189]
[1779986773869,31.88,73286.9,0.5,-0.3612,0.00016,27.3919]
[1779986774110,31.88,73289.29,0.5,-0.36082,0.00016,27.38282]
[1779986774669,31.88,73289.29,0.5,-0.36082,0.00016,27.38282]
[1779986774700,31.88,73289.29,0.5,-0.36082,0.00016,27.38282]
[1779986775277,31.88,73289.29,0.5,-0.36082,0.00016,27.38282]
[1779986775299,31.88,73289.29,0.5,-0.36082,0.00016,27.38282]
[1779986775309,31.88,73289.29,0.5,-0.36082,0.00016,27.38282]
[1779986775329,31.88,73289.29,0.5,-0.36082,0.00016,27.38282]
[1779986775354,31.88,73289.28,0.5,-0.36082,0.00016,27.38288]
[1779986775694,31.88,73289.28,0.5,-0.36082,0.00016,27.38288]
[1779986776128,31.88,73289.28,0.5,-0.36082,0.00016,27.3829]
[1779986778582,31.88,73288.73,0.5,-0.36092,0.00016,27.38514]
[1779986778591,31.88,73288.73,0.5,-0.36092,0.00016,27.38514]
[1779986779626,31.88,73287.11,0.5,-0.36119,0.00016,27.39158]
[1779986782343,31.89,73280.82,0.5,-0.3622,0.00016,27.41543]
[1779986782536,31.89,73280.72,0.5,-0.36222,0.00016,27.4158]
[1779986784043,31.89,73282.26,0.5,-0.36197,0.00016,27.40999]
[1779986784051,31.89,73282.26,0.5,-0.36197,0.00016,27.40999]
[1779986784081,31.89,73282.26,0.5,-0.36197,0.00016,27.40999]
[1779986784384,31.89,73284.54,0.5,-0.3616,0.00016,27.40137]
[1779986788964,31.89,73288.55,0.5,-0.36096,0.00016,27.38624]
[1779986788979,31.89,73288.55,0.5,-0.36096,0.00016,27.38624]
[1779986789545,31.89,73287.09,0.5,-0.3612,0.00016,27.39181]
[1779986790452,31.89,73287.09,0.5,-0.3612,0.00016,27.39181]
[1779986790501,31.89,73286.24,0.5,-0.36134,0.00016,27.39507]
[1779986793287,31.89,73277.43,0.5,-0.36274,0.00016,27.42546]
[1779986798329,31.89,73282.5,0.5,-0.36193,0.00016,27.40639]
[1779986798865,31.89,73282.5,0.5,-0.36193,0.00016,27.40639]
[1779986799542,31.89,73281.83,0.5,-0.36204,0.00016,27.40896]
[1779986802592,31.89,73289.88,0.5,-0.36075,0.00016,27.37847]
[1779986807622,31.89,73288.55,0.5,-0.36098,0.00016,27.38401]
[1779986812664,31.9,73279.57,0.5,-0.36245,0.00016,27.41864]
[1779986816595,31.9,73278.13,0.5,-0.36268,0.00016,27.42407]
[1779986819675,31.9,73287.86,0.5,-0.36112,0.00016,27.38735]
[1779986822581,31.9,73296.71,0.5,-0.35971,0.00016,27.35381]
[1779986826999,31.91,73295.73,0.5,-0.35987,0.00016,27.35785]
[1779986827188,31.91,73295.73,0.5,-0.35987,0.00016,27.35785]
[1779986827663,31.91,73313.61,0.5,-0.35702,0.00016,27.28871]
[1779986828034,31.91,73313.61,0.5,-0.35702,0.00016,27.28871]
[1779986828061,31.91,73313.61,0.5,-0.35702,0.00016,27.28871]
[1779986828683,31.91,73315.3,0.5,-0.35675,0.00016,27.28209]
[1779986833684,31.91,73309.63,0.5,-0.35766,0.00016,27.30434]
[1779986837713,31.91,73316.81,0.5,-0.35651,0.00016,27.27639]
[1779986837727,31.91,73316.81,0.5,-0.35651,0.00016,27.27639]
[1779986837795,31.91,73316.81,0.5,-0.35651,0.00016,27.27639]
[1779986837828,31.91,73316.81,0.5,-0.35651,0.00016,27.27639]
[1779986838634,31.91,73316.81,0.5,-0.35651,0.00016,27.27635]
[1779986839792,31.91,73318.78,0.5,-0.3562,0.00016,27.26858]
[1779986839799,31.91,73318.78,0.5,-0.3562,0.00016,27.26858]
[1779986840648,31.91,73319.88,0.5,-0.35602,0.00016,27.26425]
[1779986842972,31.91,73317.1,0.5,-0.35648,0.00016,27.27554]
[1779986843128,31.91,73317.1,0.5,-0.35648,0.00016,27.27554]
[1779986843984,31.91,73314.83,0.5,-0.35684,0.00016,27.28444]
[1779986843999,31.91,73314.83,0.5,-0.35684,0.00016,27.28444]
[1779986843999,31.91,73314.83,0.5,-0.35684,0.00016,27.28444]
[1779986844079,31.91,73314.83,0.5,-0.35684,0.00016,27.28444]
[1779986844881,31.91,73303.04,0.5,-0.35873,0.00016,27.3304]
[1779986844965,31.91,73303.04,0.5,-0.35873,0.00016,27.3304]
[1779986845689,31.91,73300.53,0.5,-0.35914,0.00016,27.34022]
[1779986845938,31.91,73300.53,0.5,-0.35914,0.00016,27.34022]
[1779986846158,31.91,73300.53,0.5,-0.35914,0.00016,27.34022]
[1779986846244,31.91,73300.53,0.5,-0.35914,0.00016,27.34022]
[1779986846696,31.91,73300.56,0.5,-0.35913,0.00016,27.34017]
[1779986847703,31.91,73290.73,0.5,-0.36071,0.00016,27.37783]
[1779986852865,31.92,73290.6,0.5,-0.36073,0.00016,27.37576]
[1779986853642,31.92,73290.5,0.5,-0.36076,0.00016,27.37636]
[1779986858642,31.92,73296.62,0.5,-0.35979,0.00016,27.35335]
[1779986863718,31.93,73293.14,0.5,-0.36036,0.00016,27.36706]
[1779986865747,31.93,73280.23,0.5,-0.36244,0.00016,27.41619]
[1779986869438,31.93,73276.25,0.5,-0.36308,0.00016,27.43109]
[1779986869732,31.93,73275.99,0.5,-0.36312,0.00016,27.43204]
[1779986871344,31.93,73267.84,0.5,-0.36443,0.00016,27.46236]
[1779986874538,31.93,73260.88,0.5,-0.36555,0.00016,27.48794]
[1779986876244,31.93,73252.6,0.5,-0.36688,0.00016,27.51819]
[1779986876865,31.93,73252.6,0.5,-0.36688,0.00016,27.51819]
[1779986877290,31.93,73254.03,0.5,-0.36666,0.00016,27.51304]
[1779986882958,31.93,73251.28,0.5,-0.3671,0.00016,27.52316]
[1779986887579,31.93,73249.1,0.5,-0.36746,0.00016,27.53121]
[1779986887681,31.93,73245.58,0.5,-0.36803,0.00016,27.54397]
[1779986892741,31.94,73250.27,0.5,-0.36729,0.00016,27.52726]
[1779986895833,31.94,73241.1,0.5,-0.36877,0.00016,27.56045]
[1779986899777,31.94,73231.3,0.5,-0.37036,0.00016,27.59532]
[1779986902734,31.94,73240.88,0.5,-0.3688,0.00016,27.56113]
[1779986903680,31.94,73248.47,0.5,-0.36758,0.00016,27.53391]
[1779986908735,31.94,73248.69,0.5,-0.36755,0.00016,27.53332]
[1779986911746,31.94,73239.15,0.5,-0.36909,0.00016,27.56476]
[1779986916796,31.93,73237.06,0.5,-0.3694,0.00016,27.57173]
[1779986921812,31.93,73239.1,0.5,-0.36906,0.00016,27.56415]
[1779986926866,31.94,73240.45,0.5,-0.36886,0.00016,27.55976]
[1779986929617,31.93,73240.39,0.5,-0.36887,0.00016,27.55986]
[1779986929802,31.93,73225.22,0.5,-0.37132,0.00016,27.61352]
[1779986929988,31.93,73225.22,0.5,-0.37132,0.00016,27.61352]
[1779986930155,31.93,73225.22,0.5,-0.37132,0.00016,27.61352]
[1779986930752,31.93,73225.22,0.5,-0.37132,0.00016,27.61352]
[1779986930776,31.93,73225.22,0.5,-0.37132,0.00016,27.61352]
[1779986930632,31.93,73211.37,0.5,-0.37356,0.00016,27.66169]
[1779986931611,31.93,73211.37,0.5,-0.37356,0.00016,27.66169]
[1779986931724,31.93,73213.33,0.5,-0.37325,0.00016,27.65493]
[1779986932130,31.93,73213.33,0.5,-0.37325,0.00016,27.65493]
[1779986932174,31.93,73213.33,0.5,-0.37325,0.00016,27.65493]
[1779986932203,31.93,73213.33,0.5,-0.37325,0.00016,27.65493]
[1779986932227,31.93,73213.33,0.5,-0.37325,0.00016,27.65493]
[1779986932363,31.93,73213.33,0.5,-0.37325,0.00016,27.65492]
[1779986933639,31.93,73213.33,0.5,-0.37325,0.00016,27.65492]
[1779986933675,31.93,73213.33,0.5,-0.37325,0.00016,27.65492]
[1779986934613,31.93,73218.64,0.5,-0.37238,0.00016,27.6365]
[1779986934665,31.93,73218.64,0.5,-0.37238,0.00016,27.6365]
[1779986934679,31.93,73218.64,0.5,-0.37238,0.00016,27.6365]
[1779986934708,31.93,73218.64,0.5,-0.37238,0.00016,27.6365]
[1779986934809,31.93,73218.59,0.5,-0.37239,0.00016,27.63673]
[1779986935133,31.93,73218.59,0.5,-0.37239,0.00016,27.63673]
[1779986935185,31.93,73218.59,0.5,-0.37239,0.00016,27.63673]
[1779986935384,31.93,73217.95,0.5,-0.3725,0.00016,27.63896]
[1779986937269,31.93,73215.15,0.5,-0.37295,0.00016,27.6487]
[1779986937280,31.93,73215.15,0.5,-0.37295,0.00016,27.6487]
[1779986937393,31.93,73215.92,0.5,-0.37283,0.00016,27.64604]
[1779986942592,31.93,73215.64,0.5,-0.37288,0.00016,27.64704]
[1779986942638,31.93,73223.16,0.5,-0.37165,0.00016,27.62081]
[1779986947763,31.93,73224.35,0.5,-0.37146,0.00016,27.61652]
[1779986953587,31.93,73216.73,0.5,-0.37269,0.00016,27.64298]
[1779986953856,31.93,73213.15,0.5,-0.37327,0.00016,27.65539]
[1779986958893,31.93,73213.68,0.5,-0.37318,0.00016,27.6536]
[1779986963973,31.93,73213.05,0.5,-0.37329,0.00016,27.6558]
[1779986968910,31.93,73222.09,0.5,-0.37182,0.00016,27.62441]
[1779986971456,31.93,73222.65,0.5,-0.37173,0.00016,27.62248]
[1779986971549,31.93,73222.65,0.5,-0.37173,0.00016,27.62248]
[1779986971671,31.93,73222.65,0.5,-0.37173,0.00016,27.62248]
[1779986971741,31.93,73222.65,0.5,-0.37173,0.00016,27.62248]
[1779986971786,31.93,73207.85,0.5,-0.37412,0.00016,27.67086]
[1779986971924,31.93,73207.85,0.5,-0.37412,0.00016,27.67086]
[1779986972409,31.93,73207.85,0.5,-0.37412,0.00016,27.67086]
[1779986972419,31.93,73207.85,0.5,-0.37412,0.00016,27.67086]
[1779986972598,31.93,73207.85,0.5,-0.37412,0.00016,27.67086]
[1779986972688,31.93,73207.59,0.5,-0.37417,0.00016,27.67179]
[1779986973503,31.93,73207.59,0.5,-0.37417,0.00016,27.67179]
[1779986973587,31.93,73207.59,0.5,-0.37417,0.00016,27.67179]
[1779986973671,31.93,73202.88,0.5,-0.37493,0.00016,27.68785]
[1779986974252,31.93,73202.88,0.5,-0.37493,0.00016,27.68785]
[1779986974678,31.93,73203.62,0.5,-0.37481,0.00016,27.68531]
[1779986976029,31.93,73203.51,0.5,-0.37483,0.00016,27.68566]
[1779986976692,31.93,73203.3,0.5,-0.37486,0.00016,27.68636]
[1779986980809,31.93,73210.77,0.5,-0.37364,0.00016,27.66068]
[1779986984103,31.93,73211.98,0.5,-0.37345,0.00016,27.65651]
[1779986984123,31.93,73211.98,0.5,-0.37345,0.00016,27.65651]
[1779986984851,31.93,73212.99,0.5,-0.37328,0.00016,27.65303]
[1779986989872,31.93,73211.05,0.5,-0.3736,0.00016,27.65975]
[1779986994904,31.93,73212.28,0.5,-0.3734,0.00016,27.65554]
[1779986999909,31.93,73210.34,0.5,-0.37372,0.00016,27.66226]
[1779987001880,31.93,73221.75,0.5,-0.37187,0.00016,27.62271]
[1779987003929,31.93,73222.27,0.5,-0.37179,0.00016,27.62097]
[1779987004103,31.93,73222.27,0.5,-0.37179,0.00016,27.62097]
[1779987004158,31.93,73222.27,0.5,-0.37179,0.00016,27.62097]
[1779987004892,31.93,73222.27,0.5,-0.37178,0.00016,27.62094]
[1779987008191,31.93,73222.28,0.5,-0.37178,0.00016,27.62084]
[1779987008197,31.93,73222.28,0.5,-0.37178,0.00016,27.62084]
[1779987008920,31.93,73222.39,0.5,-0.37176,0.00016,27.62043]
[1779987013954,31.93,73224.0,0.5,-0.3715,0.00016,27.6147]
[1779987018991,31.93,73223.94,0.5,-0.3715,0.00016,27.61483]
[1779987024021,31.93,73221.79,0.5,-0.37185,0.00016,27.62241]
[1779987024211,31.93,73221.79,0.5,-0.37185,0.00016,27.62241]
[1779987025137,31.93,73214.64,0.5,-0.37301,0.00016,27.64728]
[1779987025172,31.93,73214.64,0.5,-0.37301,0.00016,27.64728]
[1779987025404,31.93,73214.64,0.5,-0.37301,0.00016,27.64728]
[1779987025487,31.93,73214.64,0.5,-0.37301,0.00016,27.64728]
[1779987025935,31.93,73197.35,0.5,-0.37583,0.00016,27.70652]
[1779987026082,31.93,73189.66,0.5,-0.37708,0.00016,27.73241]
[1779987027490,31.93,73189.66,0.5,-0.37708,0.00016,27.73241]
[1779987027514,31.93,73189.66,0.5,-0.37708,0.00016,27.73241]
[1779987027589,31.93,73191.88,0.5,-0.37672,0.00016,27.725]
[1779987029746,31.93,73198.23,0.5,-0.37569,0.00016,27.70362]
[1779987029820,31.93,73198.23,0.5,-0.37569,0.00016,27.70362]
[1779987029906,31.93,73193.94,0.5,-0.37639,0.00016,27.71814]
[1779987031737,31.93,73196.34,0.5,-0.376,0.00016,27.71005]
[1779987031898,31.93,73196.18,0.5,-0.37601,0.00016,27.70773]
[1779987032930,31.93,73205.41,0.5,-0.37451,0.00016,27.67642]
[1779987034813,31.93,73208.89,0.5,-0.37395,0.00016,27.6645]
[1779987034827,31.93,73208.89,0.5,-0.37395,0.00016,27.6645]
[1779987034913,31.93,73208.47,0.5,-0.37402,0.00016,27.66602]
[1779987038899,31.94,73198.28,0.5,-0.37568,0.00016,27.70091]
[1779987043906,31.94,73203.49,0.5,-0.37484,0.00016,27.68339]
[1779987047905,31.94,73191.94,0.5,-0.37673,0.00016,27.72263]
[1779987048229,31.94,73191.94,0.5,-0.37673,0.00016,27.72263]
[1779987048893,31.94,73188.48,0.5,-0.3773,0.00016,27.73423]
[1779987049187,31.94,73188.48,0.5,-0.3773,0.00016,27.73423]
[1779987049197,31.94,73188.48,0.5,-0.3773,0.00016,27.73423]
[1779987049956,31.94,73189.12,0.5,-0.37719,0.00016,27.73211]
[1779987054977,31.94,73191.75,0.5,-0.37677,0.00016,27.72339]
[1779987060014,31.94,73188.8,0.5,-0.37725,0.00016,27.73334]
[1779987060476,31.94,73189.43,0.5,-0.37715,0.00016,27.73125]
[1779987060744,31.94,73189.87,0.5,-0.37708,0.00016,27.72978]
[1779987061723,31.94,73189.87,0.5,-0.37708,0.00016,27.72978]
[1779987061804,31.94,73181.82,0.5,-0.37839,0.00016,27.75658]
[1779987063879,31.94,73199.08,0.5,-0.37558,0.00016,27.69879]
[1779987064329,31.94,73199.08,0.5,-0.37558,0.00016,27.69885]
[1779987069368,31.95,73200.14,0.5,-0.37542,0.00016,27.69544]
[1779987074810,31.95,73204.27,0.5,-0.37475,0.00016,27.6815]
[1779987074817,31.95,73204.27,0.5,-0.37475,0.00016,27.6815]
[1779987074966,31.95,73204.28,0.5,-0.37475,0.00016,27.68152]
[1779987077976,31.95,73214.55,0.5,-0.37308,0.00016,27.64629]
[1779987079203,31.95,73218.98,0.5,-0.37236,0.00016,27.63088]
[1779987079426,31.95,73218.98,0.5,-0.37236,0.00016,27.63088]
[1779987079454,31.95,73237.69,0.5,-0.36934,0.00016,27.56506]
[1779987080489,31.95,73237.69,0.5,-0.36934,0.00016,27.56506]
[1779987080848,31.95,73237.69,0.5,-0.36934,0.00016,27.56506]
[1779987080990,31.95,73240.14,0.5,-0.36894,0.00016,27.55628]
[1779987082668,31.95,73236.43,0.5,-0.36953,0.00016,27.5693]
[1779987083677,31.95,73236.43,0.5,-0.36953,0.00016,27.5693]
[1779987085996,31.95,73245.91,0.5,-0.368,0.00016,27.53542]
[1779987086338,31.95,73245.91,0.5,-0.368,0.00016,27.53542]
[1779987086373,31.95,73245.91,0.5,-0.368,0.00016,27.53542]
[1779987086464,31.95,73245.91,0.5,-0.368,0.00016,27.53542]
[1779987086494,31.95,73245.91,0.5,-0.368,0.00016,27.53542]
[1779987086530,31.95,73245.91,0.5,-0.368,0.00016,27.53542]
[1779987086716,31.95,73245.91,0.5,-0.368,0.00016,27.53542]
[1779987086825,31.95,73245.91,0.5,-0.368,0.00016,27.53542]
[1779987086927,31.95,73250.05,0.5,-0.36734,0.00016,27.52054]
[1779987087137,31.95,73250.05,0.5,-0.36734,0.00016,27.52054]
[1779987087153,31.95,73250.05,0.5,-0.36734,0.00016,27.52054]
[1779987087161,31.95,73250.05,0.5,-0.36734,0.00016,27.52054]
[1779987087262,31.95,73250.05,0.5,-0.36734,0.00016,27.52054]
[1779987087283,31.95,73250.05,0.5,-0.36734,0.00016,27.52054]
[1779987087435,31.95,73250.05,0.5,-0.36734,0.00016,27.52054]
[1779987087438,31.95,73250.05,0.5,-0.36734,0.00016,27.52054]
[1779987087471,31.95,73250.05,0.5,-0.36734,0.00016,27.52054]
[1779987087510,31.95,73250.05,0.5,-0.36734,0.00016,27.52054]
[1779987087676,31.95,73252.75,0.5,-0.3669,0.00016,27.51081]
[1779987089605,31.95,73252.75,0.5,-0.3669,0.00016,27.51081]
[1779987089862,31.95,73254.99,0.5,-0.36654,0.00016,27.50272]
[1779987092571,31.95,73255.35,0.5,-0.36648,0.00016,27.49852]
[1779987092578,31.95,73263.54,0.5,-0.36516,0.00016,27.46854]
[1779987095595,31.95,73264.86,0.5,-0.36494,0.00016,27.46365]
[1779987095646,31.95,73264.86,0.5,-0.36494,0.00016,27.46365]
[1779987097815,31.95,73270.51,0.5,-0.36403,0.00016,27.44271]
[1779987097897,31.95,73270.78,0.5,-0.36399,0.00016,27.44166]
[1779987098550,31.95,73270.78,0.5,-0.36399,0.00016,27.44166]
[1779987098985,31.95,73271.22,0.5,-0.36391,0.00016,27.43998]
[1779987099875,31.95,73271.22,0.5,-0.36391,0.00016,27.43998]
[1779987100033,31.95,73271.31,0.5,-0.3639,0.00016,27.43961]
[1779987105041,31.95,73275.86,0.5,-0.36316,0.00016,27.4225]
[1779987110106,31.95,73277.37,0.5,-0.36291,0.00016,27.41671]
[1779987111497,31.94,73277.57,0.5,-0.36288,0.00016,27.41594]
[1779987111680,31.94,73276.99,0.5,-0.36297,0.00016,27.41809]
[1779987112268,31.94,73276.99,0.5,-0.36297,0.00016,27.41809]
[1779987112686,31.94,73258.44,0.5,-0.36596,0.00016,27.48672]
[1779987113693,31.94,73259.92,0.5,-0.36572,0.00016,27.4813]
[1779987114353,31.94,73259.92,0.5,-0.36572,0.00016,27.4813]
[1779987114699,31.94,73257.7,0.5,-0.36608,0.00016,27.48942]
[1779987119757,31.94,73264.35,0.5,-0.365,0.00016,27.46499]
[1779987120264,31.94,73264.35,0.5,-0.365,0.00016,27.46499]
[1779987120754,31.94,73263.65,0.5,-0.36512,0.00016,27.46755]
[1779987124509,31.94,73270.49,0.5,-0.36401,0.00016,27.44217]
[1779987125069,31.94,73273.19,0.5,-0.36358,0.00016,27.43213]
[1779987127069,31.94,73284.45,0.5,-0.36176,0.00016,27.38979]
[1779987130064,31.94,73271.78,0.5,-0.3638,0.00016,27.43726]
[1779987131995,31.94,73280.67,0.5,-0.36237,0.00016,27.40398]
[1779987135105,31.94,73272.61,0.5,-0.36366,0.00016,27.4341]
[1779987137075,31.94,73273.64,0.5,-0.3635,0.00016,27.43023]
[1779987138990,31.94,73281.22,0.5,-0.36228,0.00016,27.40178]
[1779987144024,31.94,73282.17,0.5,-0.36213,0.00016,27.39833]
[1779987149084,31.94,73279.11,0.5,-0.36262,0.00016,27.40979]
[1779987154096,31.94,73281.85,0.5,-0.36216,0.00016,27.3965]
[1779987159129,31.94,73276.66,0.5,-0.36299,0.00016,27.41588]
[1779987163069,31.94,73294.15,0.5,-0.36018,0.00016,27.3496]
[1779987164062,31.94,73301.56,0.5,-0.35899,0.00016,27.32118]
[1779987169072,31.94,73304.02,0.5,-0.35861,0.00016,27.31203]
[1779987169595,31.94,73302.64,0.5,-0.35884,0.00016,27.31752]
[1779987170130,31.94,73302.64,0.5,-0.35884,0.00016,27.31752]
[1779987170105,31.94,73302.6,0.5,-0.35885,0.00016,27.31767]
[1779987171113,31.94,73300.91,0.5,-0.35912,0.00016,27.32427]
[1779987176148,31.95,73299.22,0.5,-0.35941,0.00016,27.33132]
[1779987182191,31.95,73300.35,0.5,-0.35925,0.00016,27.32752]
[1779987187654,31.96,73301.19,0.5,-0.35913,0.00016,27.32462]
[1779987189094,31.96,73292.5,0.5,-0.36053,0.00016,27.35804]
[1779987192831,31.96,73292.01,0.5,-0.36061,0.00016,27.35996]
[1779987193145,31.96,73291.37,0.5,-0.36071,0.00016,27.36244]
[1779987194596,31.96,73293.94,0.5,-0.3603,0.00016,27.35265]
[1779987194690,31.96,73294.33,0.5,-0.36024,0.00016,27.35117]
[1779987201083,31.96,73295.59,0.5,-0.36004,0.00016,27.34654]
[1779987206872,31.96,73295.9,0.5,-0.36,0.00016,27.34544]
[1779987208894,31.97,73304.5,0.5,-0.35863,0.00016,27.31275]
[1779987213406,31.97,73311.31,0.5,-0.35755,0.00016,27.2838]
[1779987218440,31.97,73311.11,0.5,-0.35759,0.00016,27.28491]
[1779987223475,31.98,73311.51,0.5,-0.35754,0.00016,27.28372]
[1779987228879,31.98,73314.07,0.5,-0.35714,0.00016,27.27406]
[1779987233549,31.98,73304.06,0.5,-0.35876,0.00016,27.31333]
[1779987237170,31.99,73301.43,0.5,-0.35919,0.00016,27.32364]
[1779987242506,31.99,73304.91,0.5,-0.35864,0.00016,27.31056]
[1779987244623,31.99,73295.48,0.5,-0.36016,0.00016,27.34688]
[1779987246900,31.99,73284.57,0.5,-0.36191,0.00016,27.38827]
[1779987247570,31.99,73284.57,0.5,-0.36191,0.00016,27.38827]
[1779987248226,31.99,73278.96,0.5,-0.36281,0.00016,27.40934]
[1779987249166,31.99,73269.87,0.5,-0.36427,0.00016,27.44315]
[1779987251219,31.99,73263.89,0.5,-0.36522,0.00016,27.46514]
[1779987256300,31.99,73258.92,0.5,-0.36602,0.00016,27.48323]
[1779987261332,31.99,73261.51,0.5,-0.3656,0.00016,27.47378]
[1779987266356,31.99,73263.92,0.5,-0.36522,0.00016,27.46495]
[1779987268270,31.99,73266.3,0.5,-0.36483,0.00016,27.45619]
[1779987268345,31.99,73265.45,0.5,-0.36497,0.00016,27.45931]
[1779987269064,31.99,73269.87,0.5,-0.36426,0.00016,27.44298]
[1779987269460,31.99,73269.87,0.5,-0.36426,0.00016,27.44298]
[1779987270180,31.99,73280.84,0.5,-0.3625,0.00016,27.40209]
[1779987270653,31.99,73280.84,0.5,-0.3625,0.00016,27.40209]
[1779987271238,31.99,73280.25,0.5,-0.36258,0.00016,27.40132]
[1779987271296,31.99,73280.25,0.5,-0.36258,0.00016,27.40132]
[1779987272226,31.99,73279.7,0.5,-0.36267,0.00016,27.40338]
[1779987274770,31.99,73279.76,0.5,-0.36265,0.00016,27.4031]
[1779987274899,31.99,73279.97,0.5,-0.36262,0.00016,27.40229]
[1779987280012,31.99,73281.05,0.5,-0.36244,0.00016,27.39813]
[1779987283515,31.99,73286.06,0.5,-0.36164,0.00016,27.37922]
[1779987284037,31.99,73286.06,0.5,-0.36164,0.00016,27.37922]
[1779987284065,31.99,73286.06,0.5,-0.36164,0.00016,27.37922]
[1779987284075,31.99,73286.06,0.5,-0.36164,0.00016,27.37922]
[1779987284198,31.99,73286.06,0.5,-0.36164,0.00016,27.37922]
[1779987284265,31.99,73286.06,0.5,-0.36164,0.00016,27.37922]
[1779987284241,31.99,73294.9,0.5,-0.36022,0.00016,27.34567]
[1779987284421,31.99,73294.9,0.5,-0.36022,0.00016,27.34567]
[1779987284980,31.99,73296.06,0.5,-0.36003,0.00016,27.34124]
[1779987285902,31.99,73296.06,0.5,-0.36003,0.00016,27.34124]
[1779987285946,31.99,73296.06,0.5,-0.36003,0.00016,27.34124]
[1779987285988,31.99,73298.83,0.5,-0.35959,0.00016,27.33075]
[1779987289029,31.99,73300.6,0.5,-0.35932,0.00016,27.32414]
[1779987289042,31.99,73300.6,0.5,-0.35932,0.00016,27.32414]
[1779987289046,31.99,73300.6,0.5,-0.35932,0.00016,27.32414]
[1779987289271,31.99,73300.47,0.5,-0.35934,0.00016,27.3248]
[1779987289332,31.99,73300.47,0.5,-0.35934,0.00016,27.3248]
[1779987289362,31.99,73300.47,0.5,-0.35934,0.00016,27.3248]
[1779987289943,31.99,73300.47,0.5,-0.35934,0.00016,27.3248]
[1779987290241,31.99,73304.05,0.5,-0.35878,0.00016,27.31111]
[1779987294039,31.99,73301.59,0.5,-0.35917,0.00016,27.3207]
[1779987294257,31.99,73301.78,0.5,-0.35915,0.00016,27.32012]
[1779987299317,32.0,73300.72,0.5,-0.35933,0.00016,27.32449]
[1779987301315,32.0,73304.65,0.5,-0.3587,0.00016,27.30945]
[1779987301387,32.0,73303.86,0.5,-0.35883,0.00016,27.31257]
[1779987304377,32.0,73312.63,0.5,-0.35744,0.00016,27.27881]
[1779987310956,32.0,73314.15,0.5,-0.35721,0.00016,27.27332]
[1779987311117,32.0,73314.03,0.5,-0.35723,0.00016,27.27386]
[1779987316147,32.01,73305.24,0.5,-0.35865,0.00016,27.30827]
[1779987321187,32.01,73299.71,0.5,-0.35954,0.00016,27.32976]
[1779987326218,32.01,73299.54,0.5,-0.35958,0.00016,27.33065]
[1779987329257,32.01,73300.12,0.5,-0.35949,0.00016,27.32858]
[1779987329319,32.01,73306.09,0.5,-0.35854,0.00016,27.30571]
[1779987330332,32.02,73313.93,0.5,-0.35729,0.00016,27.2754]
[1779987335686,32.02,73312.84,0.5,-0.35747,0.00016,27.27702]
[1779987339049,32.02,73311.33,0.5,-0.35771,0.00016,27.28305]
[1779987339310,32.02,73311.11,0.5,-0.35775,0.00016,27.28396]
[1779987341324,32.02,73301.78,0.5,-0.35925,0.00016,27.32005]
[1779987343339,32.02,73292.56,0.5,-0.36072,0.00016,27.35533]
[1779987346853,32.02,73290.13,0.5,-0.36111,0.00016,27.36452]
[1779987347295,32.02,73290.0,0.5,-0.36113,0.00016,27.36501]
[1779987349351,32.02,73297.69,0.5,-0.3599,0.00016,27.33576]
[1779987354396,32.02,73290.96,0.5,-0.36098,0.00016,27.36138]
[1779987359337,32.02,73298.85,0.5,-0.35972,0.00016,27.33135]
[1779987364363,32.02,73302.22,0.5,-0.35919,0.00016,27.31866]
[1779987366188,32.02,73302.29,0.5,-0.35918,0.00016,27.31843]
[1779987366205,32.03,73302.92,0.5,-0.35908,0.00016,27.31604]
[1779987366656,32.03,73302.92,0.5,-0.35908,0.00016,27.31604]
[1779987367050,32.03,73302.92,0.5,-0.35908,0.00016,27.31604]
[1779987367302,32.03,73312.1,0.5,-0.35761,0.00016,27.28066]
[1779987367481,32.03,73312.1,0.5,-0.35761,0.00016,27.28066]
[1779987367813,32.03,73312.1,0.5,-0.35761,0.00016,27.28066]
[1779987367915,32.03,73314.6,0.5,-0.35722,0.00016,27.27096]
[1779987368775,32.03,73314.6,0.5,-0.35722,0.00016,27.27096]
[1779987369334,32.03,73315.08,0.5,-0.35714,0.00016,27.26917]
[1779987374341,32.03,73315.62,0.5,-0.35706,0.00016,27.26707]
[1779987375945,32.03,73315.52,0.5,-0.35708,0.00016,27.2676]
[1779987375979,32.03,73315.52,0.5,-0.35708,0.00016,27.2676]
[1779987376026,32.03,73315.52,0.5,-0.35708,0.00016,27.2676]
[1779987376037,32.03,73315.52,0.5,-0.35708,0.00016,27.2676]
[1779987376143,32.03,73315.29,0.5,-0.35712,0.00016,27.26857]
[1779987377089,32.03,73305.17,0.5,-0.35873,0.00016,27.30781]
[1779987379389,32.03,73293.12,0.5,-0.36066,0.00016,27.35395]
[1779987380038,32.03,73293.12,0.5,-0.36066,0.00016,27.35395]
[1779987380083,32.03,73293.12,0.5,-0.36066,0.00016,27.35395]
[1779987380394,32.03,73293.33,0.5,-0.36063,0.00016,27.35316]
[1779987382025,32.03,73293.75,0.5,-0.36056,0.00016,27.35157]
[1779987382207,32.03,73296.11,0.5,-0.36018,0.00016,27.3426]
[1779987387054,32.03,73304.29,0.5,-0.35889,0.00016,27.31162]
[1779987391194,32.04,73312.7,0.5,-0.35754,0.00016,27.27643]
[1779987396725,32.04,73316.76,0.5,-0.35691,0.00016,27.26085]
[1779987402293,32.04,73318.88,0.5,-0.35658,0.00016,27.25277]
[1779987404433,32.04,73323.7,0.5,-0.35582,0.00016,27.23409]
[1779987404571,32.04,73323.7,0.5,-0.35582,0.00016,27.23409]
[1779987404796,32.04,73323.7,0.5,-0.35582,0.00016,27.23409]
[1779987405357,32.04,73323.7,0.5,-0.35582,0.00016,27.23409]
[1779987405462,32.04,73329.46,0.5,-0.3549,0.00016,27.21135]
[1779987405841,32.04,73329.46,0.5,-0.3549,0.00016,27.21135]
[1779987405843,32.04,73335.54,0.5,-0.35393,0.00016,27.18724]
[1779987407435,32.04,73335.54,0.5,-0.35393,0.00016,27.18724]
[1779987407802,32.04,73336.89,0.5,-0.35372,0.00016,27.18183]
[1779987413143,32.04,73337.9,0.5,-0.35355,0.00016,27.17777]
[1779987413872,32.04,73339.8,0.5,-0.35325,0.00016,27.17017]
[1779987414437,32.04,73341.26,0.5,-0.35302,0.00016,27.16432]
[1779987419488,32.04,73336.37,0.5,-0.3538,0.00016,27.18381]
[1779987421413,32.04,73322.9,0.5,-0.35594,0.00016,27.23702]
[1779987422165,32.04,73322.9,0.5,-0.35594,0.00016,27.23702]
[1779987422207,32.04,73318.47,0.5,-0.35664,0.00016,27.25445]
[1779987425873,32.04,73317.09,0.5,-0.35687,0.00016,27.25999]
[1779987426014,32.04,73317.09,0.5,-0.35687,0.00016,27.25999]
[1779987429040,32.04,73324.88,0.5,-0.35564,0.00016,27.22969]
[1779987434893,32.05,73319.16,0.5,-0.35656,0.00016,27.25241]
[1779987440094,32.05,73316.59,0.5,-0.35698,0.00016,27.26268]
[1779987440097,32.05,73306.58,0.5,-0.35857,0.00016,27.30151]
[1779987441173,32.05,73306.58,0.5,-0.35857,0.00016,27.30151]
[1779987441382,32.05,73307.01,0.5,-0.35851,0.00016,27.2999]
[1779987446405,32.05,73308.66,0.5,-0.35825,0.00016,27.2937]
[1779987450387,32.05,73318.31,0.5,-0.35672,0.00016,27.25648]
[1779987455473,32.06,73316.63,0.5,-0.35699,0.00016,27.26032]
[1779987457548,32.06,73317.61,0.5,-0.35684,0.00016,27.2567]
[1779987457731,32.06,73317.61,0.5,-0.35684,0.00016,27.2567]
[1779987458302,32.06,73328.93,0.5,-0.35504,0.00016,27.21236]
[1779987460383,32.06,73334.11,0.5,-0.35421,0.00016,27.19179]
[1779987465057,32.06,73333.73,0.5,-0.35427,0.00016,27.1932]
[1779987465071,32.06,73333.73,0.5,-0.35427,0.00016,27.1932]
[1779987465410,32.06,73332.84,0.5,-0.35441,0.00016,27.1967]
[1779987470426,32.06,73333.14,0.5,-0.35436,0.00016,27.19539]
[1779987475501,32.05,73330.52,0.5,-0.35477,0.00016,27.20563]
[1779987480504,32.05,73329.47,0.5,-0.35493,0.00016,27.20961]
[1779987485516,32.05,73328.16,0.5,-0.35513,0.00016,27.21461]
[1779987490522,32.05,73329.03,0.5,-0.35499,0.00016,27.21102]
[1779987491471,32.05,73314.44,0.5,-0.35731,0.00016,27.26821]
[1779987496480,32.05,73310.59,0.5,-0.35793,0.00016,27.28336]
[1779987500862,32.05,73307.56,0.5,-0.35842,0.00016,27.2953]
[1779987501565,32.05,73304.95,0.5,-0.35884,0.00016,27.30535]
[1779987502690,32.06,73305.64,0.5,-0.35873,0.00016,27.30278]
[1779987503490,32.06,73305.64,0.5,-0.35874,0.00016,27.30282]
[1779987504739,32.06,73306.52,0.5,-0.3586,0.00016,27.29947]
[1779987505505,32.06,73306.14,0.5,-0.35866,0.00016,27.30097]
[1779987506833,32.06,73305.43,0.5,-0.35877,0.00016,27.30375]
[1779987507516,32.06,73306.04,0.5,-0.35868,0.00016,27.30144]
[1779987512552,32.06,73310.03,0.5,-0.35804,0.00016,27.28337]
[1779987517564,32.06,73312.6,0.5,-0.35764,0.00016,27.27368]
[1779987521825,32.06,73320.24,0.5,-0.35643,0.00016,27.24425]
[1779987527159,32.07,73321.85,0.5,-0.35619,0.00016,27.23826]
[1779987532824,32.07,73328.04,0.5,-0.35521,0.00016,27.21415]
[1779987537948,32.07,73328.06,0.5,-0.35521,0.00016,27.214]
[1779987543778,32.07,73325.95,0.5,-0.35555,0.00016,27.22245]
[1779987549075,32.07,73322.0,0.5,-0.35618,0.00016,27.23804]
[1779987552371,32.07,73314.12,0.5,-0.35744,0.00016,27.26888]
[1779987557882,32.07,73318.73,0.5,-0.35671,0.00016,27.2512]
[1779987562916,32.08,73317.7,0.5,-0.35689,0.00016,27.25543]
[1779987568578,32.08,73316.92,0.5,-0.35702,0.00016,27.25868]
[1779987573921,32.08,73319.78,0.5,-0.35656,0.00016,27.24483]
[1779987574184,32.08,73319.78,0.5,-0.35656,0.00016,27.24483]
[1779987574401,32.08,73319.78,0.5,-0.35656,0.00016,27.24483]
[1779987574628,32.08,73324.27,0.5,-0.35585,0.00016,27.22737]
[1779987577405,32.08,73327.07,0.5,-0.3554,0.00016,27.21638]
[1779987577427,32.08,73327.66,0.5,-0.35531,0.00016,27.21403]
[1779987578432,32.08,73327.66,0.5,-0.35531,0.00016,27.21403]
[1779987578509,32.08,73321.22,0.5,-0.35634,0.00016,27.23938]
[1779987584069,32.09,73318.63,0.5,-0.35676,0.00016,27.2498]
[1779987588096,32.09,73326.42,0.5,-0.35553,0.00016,27.21946]
[1779987593131,32.08,73334.74,0.5,-0.3542,0.00016,27.18637]
[1779987598169,32.08,73336.79,0.5,-0.35386,0.00016,27.17805]
[1779987598905,32.08,73336.79,0.5,-0.35386,0.00016,27.17805]
[1779987599176,32.08,73337.88,0.5,-0.35369,0.00016,27.17368]
[1779987600421,32.08,73337.88,0.5,-0.35369,0.00016,27.17368]
[1779987600523,32.08,73338.66,0.5,-0.35357,0.00016,27.17054]
[1779987601460,32.08,73338.66,0.5,-0.35357,0.00016,27.17054]
[1779987602761,32.08,73348.31,0.5,-0.35204,0.00016,27.13198]
[1779987608386,32.09,73353.24,0.5,-0.35128,0.00016,27.1126]
[1779987608392,32.09,73353.24,0.5,-0.35128,0.00016,27.1126]
[1779987608631,32.09,73353.24,0.5,-0.35128,0.00016,27.1126]
[1779987612277,32.09,73345.22,0.5,-0.35255,0.00016,27.14505]
[1779987612563,32.09,73345.22,0.5,-0.35255,0.00016,27.14505]
[1779987614176,32.09,73343.99,0.5,-0.35275,0.00016,27.14996]
[1779987614265,32.09,73343.99,0.5,-0.35275,0.00016,27.14996]
[1779987617720,32.09,73344.86,0.5,-0.35261,0.00016,27.14641]
[1779987618326,32.09,73344.86,0.5,-0.35261,0.00016,27.14641]
[1779987618671,32.09,73349.65,0.5,-0.35185,0.00016,27.12715]
[1779987623711,32.09,73345.51,0.5,-0.3525,0.00016,27.14363]
[1779987628786,32.09,73345.24,0.5,-0.35254,0.00016,27.14462]
[1779987633800,32.09,73350.26,0.5,-0.35173,0.00016,27.12145]
[1779987638886,32.09,73352.27,0.5,-0.35141,0.00016,27.11333]
[1779987643889,32.08,73352.2,0.5,-0.35141,0.00016,27.1132]
[1779987645107,32.08,73352.68,0.5,-0.35133,0.00016,27.11126]
[1779987645695,32.08,73352.85,0.5,-0.3513,0.00016,27.11057]
[1779987647178,32.08,73353.85,0.5,-0.35115,0.00016,27.10653]
[1779987647263,32.08,73353.85,0.5,-0.35115,0.00016,27.10653]
[1779987650092,32.08,73355.68,0.5,-0.35086,0.00016,27.09915]
[1779987650519,32.08,73355.68,0.5,-0.35086,0.00016,27.09915]
[1779987650564,32.08,73355.68,0.5,-0.35086,0.00016,27.09915]
[1779987650608,32.08,73355.68,0.5,-0.35086,0.00016,27.09915]
[1779987650695,32.08,73355.68,0.5,-0.35086,0.00016,27.09915]
[1779987650707,32.08,73365.15,0.5,-0.34936,0.00016,27.06056]
[1779987651217,32.08,73365.15,0.5,-0.34936,0.00016,27.06056]
[1779987651274,32.08,73365.15,0.5,-0.34936,0.00016,27.06056]
[1779987651544,32.08,73365.15,0.5,-0.34936,0.00016,27.06056]
[1779987656581,32.08,73360.08,0.5,-0.35017,0.00016,27.08142]
[1779987657419,32.08,73360.08,0.5,-0.35017,0.00016,27.08142]
[1779987657467,32.08,73360.08,0.5,-0.35017,0.00016,27.08142]
[1779987657560,32.08,73360.08,0.5,-0.35017,0.00016,27.08142]
[1779987657585,32.08,73354.95,0.5,-0.35097,0.00016,27.10215]
[1779987662622,32.08,73344.83,0.5,-0.35256,0.00016,27.14251]
[1779987662931,32.08,73344.83,0.5,-0.35256,0.00016,27.14251]
[1779987663641,32.08,73339.24,0.5,-0.35345,0.00016,27.16484]
[1779987668648,32.08,73339.17,0.5,-0.35345,0.00016,27.16505]
[1779987673508,32.08,73335.86,0.5,-0.35398,0.00016,27.17815]
[1779987673713,32.08,73333.01,0.5,-0.35443,0.00016,27.18943]
[1779987674085,32.08,73333.01,0.5,-0.35443,0.00016,27.18943]
[1779987674704,32.08,73332.81,0.5,-0.35446,0.00016,27.19035]
[1779987677125,32.08,73328.12,0.5,-0.35522,0.00016,27.20909]
[1779987677727,32.08,73328.42,0.5,-0.35517,0.00016,27.208]
[1779987680746,32.08,73336.26,0.5,-0.35393,0.00016,27.17701]
[1779987685782,32.08,73333.82,0.5,-0.35431,0.00016,27.18657]
[1779987688527,32.08,73324.25,0.5,-0.35583,0.00016,27.22432]
[1779987693839,32.08,73325.29,0.5,-0.35566,0.00016,27.21735]
[1779987698874,32.08,73321.85,0.5,-0.3562,0.00016,27.23076]
[1779987701712,32.08,73326.2,0.5,-0.35551,0.00016,27.21365]
[1779987701798,32.08,73334.79,0.5,-0.35414,0.00016,27.17968]
[1779987702569,32.08,73334.79,0.5,-0.35414,0.00016,27.17968]
[1779987702586,32.08,73334.79,0.5,-0.35414,0.00016,27.17968]
[1779987702853,32.08,73340.55,0.5,-0.35323,0.00016,27.15672]
[1779987707162,32.08,73342.01,0.5,-0.35299,0.00016,27.15084]
[1779987707775,32.08,73341.62,0.5,-0.35306,0.00016,27.15239]
[1779987711067,32.08,73339.32,0.5,-0.35342,0.00016,27.16144]
[1779987711790,32.08,73339.67,0.5,-0.35336,0.00016,27.16003]
[1779987715890,32.08,73332.96,0.5,-0.35442,0.00016,27.18662]
[1779987717962,32.08,73323.36,0.5,-0.35596,0.00016,27.22471]
[1779987723008,32.08,73318.46,0.5,-0.35675,0.00016,27.24416]
[1779987723655,32.08,73318.46,0.5,-0.35675,0.00016,27.24416]
[1779987723667,32.08,73318.46,0.5,-0.35675,0.00016,27.24416]
[1779987723721,32.08,73318.46,0.5,-0.35675,0.00016,27.24416]
[1779987725688,32.08,73318.03,0.5,-0.35682,0.00016,27.24589]
[1779987725760,32.08,73314.59,0.5,-0.35737,0.00016,27.25939]
[1779987726952,32.08,73315.36,0.5,-0.35725,0.00016,27.25645]
[1779987727764,32.08,73315.36,0.5,-0.35725,0.00016,27.25645]
[1779987729033,32.08,73307.79,0.5,-0.35846,0.00016,27.28581]
[1779987729829,32.09,73299.94,0.5,-0.35971,0.00016,27.31593]
[1779987730470,32.09,73299.94,0.5,-0.35971,0.00016,27.31593]
[1779987730533,32.09,73299.94,0.5,-0.35971,0.00016,27.31593]
[1779987730639,32.09,73299.94,0.5,-0.35971,0.00016,27.31593]
[1779987730791,32.09,73290.5,0.5,-0.36122,0.00016,27.35182]
[1779987731843,32.09,73290.5,0.5,-0.36122,0.00016,27.35182]
[1779987732479,32.09,73291.92,0.5,-0.36099,0.00016,27.34644]
[1779987732504,32.09,73291.94,0.5,-0.36099,0.00016,27.34637]
[1779987733089,32.09,73291.94,0.5,-0.36099,0.00016,27.34637]
[1779987733143,32.09,73291.94,0.5,-0.36099,0.00016,27.34637]
[1779987733190,32.09,73291.94,0.5,-0.36099,0.00016,27.34637]
[1779987733219,32.09,73291.94,0.5,-0.36099,0.00016,27.34637]
[1779987733265,32.09,73291.94,0.5,-0.36099,0.00016,27.34637]
[1779987733865,32.09,73277.4,0.5,-0.36332,0.00016,27.40085]
[1779987733967,32.09,73277.4,0.5,-0.36332,0.00016,27.40085]
[1779987734313,32.09,73277.4,0.5,-0.36332,0.00016,27.40085]
[1779987734895,32.09,73277.4,0.5,-0.36332,0.00016,27.40085]
[1779987734919,32.09,73266.58,0.5,-0.36505,0.00016,27.44073]
[1779987735799,32.09,73266.58,0.5,-0.36505,0.00016,27.44073]
[1779987735824,32.09,73266.58,0.5,-0.36505,0.00016,27.44073]
[1779987735838,32.08,73267.09,0.5,-0.36497,0.00016,27.43882]
[1779987737876,32.08,73254.18,0.5,-0.36704,0.00016,27.48572]
[1779987739025,32.08,73256.53,0.5,-0.36666,0.00016,27.47722]
[1779987739067,32.08,73256.53,0.5,-0.36666,0.00016,27.47722]
[1779987739079,32.08,73256.53,0.5,-0.36666,0.00016,27.47722]
[1779987739198,32.08,73255.33,0.5,-0.36685,0.00016,27.48148]
[1779987740162,32.08,73255.33,0.5,-0.36685,0.00016,27.48148]
[1779987740217,32.08,73246.99,0.5,-0.36819,0.00016,27.51142]
[1779987743884,32.08,73258.91,0.5,-0.36626,0.00016,27.46806]
[1779987748435,32.08,73263.04,0.5,-0.36558,0.00016,27.45281]
[1779987748824,32.08,73267.4,0.5,-0.36488,0.00016,27.43678]
[1779987750447,32.07,73268.11,0.5,-0.36477,0.00016,27.43413]
[1779987750858,32.07,73268.19,0.5,-0.36475,0.00016,27.43378]
[1779987755899,32.07,73270.92,0.5,-0.36429,0.00016,27.4206]
[1779987758787,32.07,73265.21,0.5,-0.3652,0.00016,27.44144]
[1779987758931,32.07,73258.71,0.5,-0.36625,0.00016,27.46512]
[1779987759864,32.07,73248.43,0.5,-0.3679,0.00016,27.50222]
[1779987760807,32.07,73248.43,0.5,-0.3679,0.00016,27.50222]
[1779987760893,32.07,73247.02,0.5,-0.36812,0.00016,27.5072]
[1779987761992,32.07,73249.19,0.5,-0.36777,0.00016,27.49934]
[1779987762279,32.07,73249.19,0.5,-0.36777,0.00016,27.49934]
[1779987764976,32.07,73245.41,0.5,-0.36837,0.00016,27.51271]
[1779987765927,32.06,73239.47,0.5,-0.36933,0.00016,27.5338]
[1779987767006,32.06,73240.21,0.5,-0.3692,0.00016,27.53108]
[1779987767896,32.06,73240.53,0.5,-0.36915,0.00016,27.52985]
[1779987769746,32.06,73241.24,0.5,-0.36903,0.00016,27.52724]
[1779987769839,32.06,73241.24,0.5,-0.36903,0.00016,27.52724]
[1779987774438,32.06,73231.24,0.5,-0.37063,0.00016,27.56237]
[1779987775646,32.06,73240.04,0.5,-0.36921,0.00016,27.53116]
[1779987776379,32.06,73240.04,0.5,-0.36921,0.00016,27.53116]
[1779987776967,32.06,73238.5,0.5,-0.36945,0.00016,27.53654]
[1779987781982,32.06,73241.13,0.5,-0.36903,0.00016,27.52712]
[1779987787005,32.05,73244.16,0.5,-0.36852,0.00016,27.516]
[1779987788693,32.05,73247.83,0.5,-0.36793,0.00016,27.50278]
[1779987788965,32.05,73248.83,0.5,-0.36777,0.00016,27.4992]
[1779987791513,32.05,73250.34,0.5,-0.36753,0.00016,27.49378]
[1779987791529,32.05,73250.34,0.5,-0.36753,0.00016,27.49378]
[1779987791612,32.05,73250.02,0.5,-0.36758,0.00016,27.49494]
[1779987796600,32.05,73259.45,0.5,-0.36606,0.00016,27.46076]
[1779987797919,32.05,73250.73,0.5,-0.36746,0.00016,27.4923]
[1779987802675,32.05,73238.22,0.5,-0.36948,0.00016,27.53707]
[1779987807676,32.05,73235.96,0.5,-0.36983,0.00016,27.54484]
[1779987810509,32.05,73234.98,0.5,-0.36999,0.00016,27.54817]
[1779987810685,32.05,73234.98,0.5,-0.36999,0.00016,27.54817]
[1779987810903,32.04,73233.21,0.5,-0.37027,0.00016,27.55428]
[1779987814425,32.04,73228.38,0.5,-0.37104,0.00016,27.56833]
[1779987814725,32.04,73226.84,0.5,-0.37128,0.00016,27.5737]
[1779987816760,32.04,73227.04,0.5,-0.37125,0.00016,27.57298]
[1779987816858,32.04,73227.04,0.5,-0.37125,0.00016,27.57298]
[1779987820597,32.04,73226.42,0.5,-0.37135,0.00016,27.57502]
[1779987820768,32.04,73226.35,0.5,-0.37136,0.00016,27.57524]
[1779987825831,32.04,73228.55,0.5,-0.37099,0.00016,27.56737]
[1779987829747,32.04,73229.04,0.5,-0.37091,0.00016,27.56552]
[1779987829842,32.04,73229.54,0.5,-0.37083,0.00016,27.56377]
[1779987831851,32.04,73238.18,0.5,-0.36943,0.00016,27.53319]
[1779987836886,32.04,73242.77,0.5,-0.3687,0.00016,27.51716]
[1779987841921,32.04,73242.21,0.5,-0.3688,0.00016,27.51932]
[1779987843057,32.04,73242.21,0.5,-0.3688,0.00016,27.51932]
[1779987843023,32.04,73234.01,0.5,-0.37012,0.00016,27.54843]
[1779987843155,32.04,73234.01,0.5,-0.37012,0.00016,27.54843]
[1779987843205,32.04,73234.01,0.5,-0.37012,0.00016,27.54843]
[1779987843939,32.04,73234.12,0.5,-0.3701,0.00016,27.54796]
[1779987844941,32.04,73244.35,0.5,-0.36844,0.00016,27.51146]
[1779987847330,32.04,73241.8,0.5,-0.36885,0.00016,27.52042]
[1779987847342,32.04,73241.8,0.5,-0.36885,0.00016,27.52042]
[1779987847431,32.04,73241.8,0.5,-0.36885,0.00016,27.52042]
[1779987847964,32.04,73234.9,0.5,-0.36996,0.00016,27.54493]
[1779987853004,32.04,73232.18,0.5,-0.3704,0.00016,27.55445]
[1779987855031,32.04,73241.69,0.5,-0.36886,0.00016,27.52069]
[1779987857067,32.04,73255.66,0.5,-0.36662,0.00016,27.47055]
[1779987859165,32.04,73255.75,0.5,-0.3666,0.00016,27.47025]
[1779987859176,32.04,73255.75,0.5,-0.3666,0.00016,27.47025]
[1779987860084,32.04,73259.64,0.5,-0.36598,0.00016,27.4561]
[1779987864428,32.04,73262.43,0.5,-0.36553,0.00016,27.44588]
[1779987865097,32.04,73265.44,0.5,-0.36504,0.00016,27.43482]
[1779987870131,32.04,73270.72,0.5,-0.36418,0.00016,27.41514]
[1779987875859,32.03,73270.56,0.5,-0.36419,0.00016,27.41262]
[1779987877246,32.03,73262.3,0.5,-0.36551,0.00016,27.44291]
[1779987883231,32.03,73258.71,0.5,-0.36609,0.00016,27.45589]
[1779987888267,32.03,73259.03,0.5,-0.36603,0.00016,27.45468]
[1779987892576,32.03,73258.82,0.5,-0.36607,0.00016,27.45541]
[1779987893014,32.03,73253.22,0.5,-0.36697,0.00016,27.47575]
[1779987898022,32.03,73246.51,0.5,-0.36804,0.00016,27.49983]
[1779987903049,32.03,73249.69,0.5,-0.36752,0.00016,27.48806]
[1779987905285,32.03,73248.63,0.5,-0.36769,0.00016,27.49179]
[1779987906025,32.03,73244.64,0.5,-0.36833,0.00016,27.50612]
[1779987908136,32.02,73255.27,0.5,-0.36662,0.00016,27.46777]
[1779987909390,32.02,73256.11,0.5,-0.36648,0.00016,27.46472]
[1779987910100,32.02,73256.05,0.5,-0.36649,0.00016,27.46494]
[1779987911114,32.02,73256.05,0.5,-0.36649,0.00016,27.46494]
[1779987912028,32.03,73264.31,0.5,-0.36516,0.00016,27.43476]
[1779987917035,32.02,73267.34,0.5,-0.36467,0.00016,27.42345]
[1779987922035,32.02,73262.63,0.5,-0.36542,0.00016,27.44058]
[1779987924946,32.02,73265.65,0.5,-0.36493,0.00016,27.42934]
[1779987925078,32.02,73265.96,0.5,-0.36488,0.00016,27.4282]
[1779987925608,32.02,73251.81,0.5,-0.36715,0.00016,27.47979]
[1779987928051,32.02,73250.53,0.5,-0.36736,0.00016,27.48438]
[1779987928143,32.02,73250.53,0.5,-0.36736,0.00016,27.48438]
[1779987928066,32.02,73250.22,0.5,-0.36741,0.00016,27.48551]
[1779987928550,32.02,73250.45,0.5,-0.36737,0.00016,27.48471]
[1779987930009,32.02,73250.45,0.5,-0.36737,0.00016,27.48471]
[1779987930046,32.02,73246.34,0.5,-0.36804,0.00016,27.49953]
[1779987931690,32.02,73246.34,0.5,-0.36804,0.00016,27.49957]
[1779987931719,32.02,73245.5,0.5,-0.36816,0.00016,27.49972]
[1779987937581,32.02,73243.57,0.5,-0.36847,0.00016,27.50652]
[1779987943612,32.01,73242.85,0.5,-0.36857,0.00016,27.50871]
[1779987944839,32.01,73241.59,0.5,-0.36877,0.00016,27.51314]
[1779987945132,32.01,73236.52,0.5,-0.36959,0.00016,27.53112]
[1779987946553,32.01,73230.57,0.5,-0.37054,0.00016,27.55201]
[1779987946561,32.01,73230.57,0.5,-0.37054,0.00016,27.55201]
[1779987946569,32.01,73230.57,0.5,-0.37054,0.00016,27.55201]
[1779987948629,32.01,73229.58,0.5,-0.3707,0.00016,27.55538]
[1779987948673,32.01,73229.58,0.5,-0.3707,0.00016,27.55538]
[1779987949407,32.01,73227.23,0.5,-0.37108,0.00016,27.56363]
[1779987949698,32.01,73226.87,0.5,-0.37114,0.00016,27.56487]
[1779987951258,32.01,73222.94,0.5,-0.37177,0.00016,27.57856]
[1779987952142,32.01,73223.72,0.5,-0.37164,0.00016,27.57584]
[1779987957144,32.01,73223.1,0.5,-0.37174,0.00016,27.57785]
[1779987958520,32.01,73226.55,0.5,-0.37118,0.00016,27.56573]
[1779987958715,32.01,73226.55,0.5,-0.37118,0.00016,27.56573]
[1779987958947,32.01,73230.34,0.5,-0.37056,0.00016,27.55241]
[1779987960169,32.01,73241.2,0.5,-0.36881,0.00016,27.51386]
[1779987960264,32.01,73241.2,0.5,-0.36881,0.00016,27.51386]
[1779987961137,32.01,73268.61,0.5,-0.36439,0.00016,27.41436]
[1779987961272,32.01,73268.61,0.5,-0.36439,0.00016,27.41436]
[1779987961300,32.01,73268.61,0.5,-0.36439,0.00016,27.41436]
[1779987961653,32.01,73268.61,0.5,-0.36439,0.00016,27.41436]
[1779987961695,32.01,73268.61,0.5,-0.36439,0.00016,27.41436]
[1779987961715,32.01,73268.61,0.5,-0.36439,0.00016,27.41436]
[1779987961851,32.01,73271.02,0.5,-0.36401,0.00016,27.4055]
[1779987962530,32.01,73271.02,0.5,-0.36401,0.00016,27.4055]
[1779987962560,32.01,73271.02,0.5,-0.36401,0.00016,27.4055]
[1779987962752,32.01,73271.02,0.5,-0.36401,0.00016,27.4055]
[1779987962773,32.01,73271.02,0.5,-0.36401,0.00016,27.4055]
[1779987962800,32.01,73271.02,0.5,-0.36401,0.00016,27.4055]
[1779987962900,32.01,73271.09,0.5,-0.36399,0.00016,27.40516]
[1779987965778,32.01,73271.12,0.5,-0.36399,0.00016,27.40501]
[1779987965803,32.01,73271.12,0.5,-0.36399,0.00016,27.40501]
[1779987965967,32.01,73271.12,0.5,-0.36399,0.00016,27.40501]
[1779987965988,32.01,73271.12,0.5,-0.36399,0.00016,27.40501]
[1779987966019,32.01,73271.73,0.5,-0.36389,0.00016,27.40271]
[1779987966653,32.01,73271.73,0.5,-0.36389,0.00016,27.40271]
[1779987966685,32.01,73271.73,0.5,-0.36389,0.00016,27.40271]
[1779987966816,32.01,73271.73,0.5,-0.36389,0.00016,27.40267]
[1779987967300,32.01,73271.73,0.5,-0.36389,0.00016,27.40267]
[1779987967393,32.01,73271.85,0.5,-0.36386,0.00016,27.40219]
[1779987972646,32.0,73271.57,0.5,-0.3639,0.00016,27.40309]
[1779987974613,32.0,73278.12,0.5,-0.36285,0.00016,27.3786]
[1779987974626,32.0,73278.12,0.5,-0.36285,0.00016,27.3786]
[1779987975170,32.0,73281.83,0.5,-0.36225,0.00016,27.36469]
[1779987980252,32.0,73281.96,0.5,-0.36223,0.00016,27.36417]
[1779987980836,32.0,73281.96,0.5,-0.36223,0.00016,27.36417]
[1779987980940,32.0,73281.96,0.5,-0.36223,0.00016,27.36417]
[1779987981132,32.0,73288.82,0.5,-0.36113,0.00016,27.33829]
[1779987983055,32.0,73288.82,0.5,-0.36113,0.00016,27.3383]
[1779987985844,32.0,73288.95,0.5,-0.36111,0.00016,27.33794]
[1779987985870,32.0,73288.95,0.5,-0.36111,0.00016,27.33794]
[1779987986116,32.0,73287.67,0.5,-0.36132,0.00016,27.3428]
[1779987987034,32.0,73287.67,0.5,-0.36132,0.00016,27.3428]
[1779987987184,32.0,73288.17,0.5,-0.36124,0.00016,27.34092]
[1779987987937,32.0,73288.17,0.5,-0.36124,0.00016,27.34092]
[1779987988049,32.0,73281.53,0.5,-0.36231,0.00016,27.36595]
[1779987990501,32.0,73283.33,0.5,-0.36202,0.00016,27.3592]
[1779987990985,32.0,73287.73,0.5,-0.36131,0.00016,27.34261]
[1779987996240,32.01,73293.75,0.5,-0.36034,0.00016,27.31693]
[1779987998224,32.01,73283.16,0.5,-0.36204,0.00016,27.35712]
[1779988000087,32.01,73270.18,0.5,-0.36412,0.00016,27.40554]
[1779988005089,32.01,73268.48,0.5,-0.36439,0.00016,27.41173]
[1779988010125,32.0,73270.63,0.5,-0.36404,0.00016,27.40366]
[1779988015162,32.0,73268.78,0.5,-0.36434,0.00016,27.4104]
[1779988018724,32.0,73267.46,0.5,-0.36455,0.00016,27.41519]
[1779988019189,32.0,73264.71,0.5,-0.36499,0.00016,27.42527]
[1779988020203,32.0,73272.49,0.5,-0.36373,0.00016,27.39647]
[1779988025205,32.0,73272.95,0.5,-0.36366,0.00016,27.39469]
[1779988030227,32.0,73273.59,0.5,-0.36355,0.00016,27.39218]
[1779988033889,32.0,73275.72,0.5,-0.3632,0.00016,27.38418]
[1779988036979,32.0,73286.87,0.5,-0.36141,0.00016,27.34227]
[1779988042124,32.0,73292.25,0.5,-0.36055,0.00016,27.32198]
[1779988043690,32.0,73296.9,0.5,-0.35981,0.00016,27.30427]
[1779988044384,32.0,73301.54,0.5,-0.35906,0.00016,27.2864]
[1779988044545,32.0,73301.54,0.5,-0.35906,0.00016,27.2864]
[1779988045127,32.0,73322.14,0.5,-0.35577,0.00016,27.20628]
[1779988045890,32.0,73322.14,0.5,-0.35577,0.00016,27.20628]
[1779988045990,32.0,73333.04,0.5,-0.35403,0.00016,27.16301]
[1779988046291,32.0,73333.04,0.5,-0.35403,0.00016,27.16301]
[1779988046725,32.0,73333.04,0.5,-0.35403,0.00016,27.16301]
[1779988046855,32.0,73333.04,0.5,-0.35403,0.00016,27.16301]
[1779988046951,32.0,73334.25,0.5,-0.35384,0.00016,27.15807]
[1779988048537,31.99,73331.5,0.5,-0.35427,0.00016,27.16891]
[1779988048570,31.99,73331.5,0.5,-0.35427,0.00016,27.16891]
[1779988049141,31.99,73331.5,0.5,-0.35427,0.00016,27.16891]
[1779988049160,31.99,73331.5,0.5,-0.35427,0.00016,27.16891]
[1779988049227,31.99,73332.38,0.5,-0.35412,0.00016,27.16529]
[1779988050333,31.99,73332.38,0.5,-0.35412,0.00016,27.16529]
[1779988050829,31.99,73334.08,0.5,-0.35385,0.00016,27.15828]
[1779988056015,31.99,73335.38,0.5,-0.35361,0.00016,27.14981]
[1779988058157,31.99,73335.84,0.5,-0.35353,0.00016,27.14763]
[1779988058164,31.99,73335.84,0.5,-0.35353,0.00016,27.14763]
[1779988058235,31.98,73336.0,0.5,-0.3535,0.00016,27.14688]
[1779988058437,31.98,73336.0,0.5,-0.3535,0.00016,27.14688]
[1779988058530,31.98,73336.0,0.5,-0.3535,0.00016,27.14688]
[1779988058592,31.98,73336.55,0.5,-0.35341,0.00016,27.14456]
[1779988060215,31.98,73336.55,0.5,-0.35341,0.00016,27.14456]
[1779988060272,31.98,73336.44,0.5,-0.35342,0.00016,27.14489]
[1779988064971,31.98,73335.28,0.5,-0.35359,0.00016,27.14918]
[1779988065244,31.98,73334.81,0.5,-0.35366,0.00016,27.15081]
[1779988070294,31.97,73335.74,0.5,-0.3535,0.00016,27.14685]
[1779988075359,31.97,73334.01,0.5,-0.35377,0.00016,27.15353]
[1779988079091,31.97,73333.57,0.5,-0.35382,0.00016,27.15492]
[1779988079215,31.97,73336.09,0.5,-0.35342,0.00016,27.14473]
[1779988081025,31.97,73337.37,0.5,-0.35321,0.00016,27.13949]
[1779988081165,31.97,73345.41,0.5,-0.35193,0.00016,27.10703]
[1779988082422,31.97,73345.41,0.5,-0.35193,0.00016,27.10703]
[1779988082438,31.97,73345.41,0.5,-0.35193,0.00016,27.10703]
[1779988082646,31.97,73351.69,0.5,-0.35094,0.00016,27.08188]
[1779988087075,31.97,73351.77,0.5,-0.35094,0.00016,27.08196]
[1779988087153,31.97,73340.2,0.5,-0.35278,0.00016,27.12866]
[1779988088070,31.97,73348.96,0.5,-0.35138,0.00016,27.09317]
[1779988089702,31.97,73348.96,0.5,-0.35138,0.00016,27.09306]
[1779988089741,31.97,73348.96,0.5,-0.35138,0.00016,27.09306]
[1779988095757,31.96,73350.86,0.5,-0.35105,0.00016,27.08458]
[1779988098171,31.96,73351.63,0.5,-0.35092,0.00016,27.08134]
[1779988098261,31.96,73351.21,0.5,-0.35099,0.00016,27.08294]
[1779988099190,31.96,73351.21,0.5,-0.35099,0.00016,27.08294]
[1779988099279,31.96,73354.19,0.5,-0.35051,0.00016,27.07068]
[1779988099414,31.96,73354.19,0.5,-0.35051,0.00016,27.07068]
[1779988099501,31.96,73354.19,0.5,-0.35051,0.00016,27.07068]
[1779988102531,31.96,73361.33,0.5,-0.34938,0.00016,27.04156]
[1779988102902,31.96,73361.33,0.5,-0.34938,0.00016,27.04156]
[1779988103233,31.96,73376.91,0.5,-0.34692,0.00016,26.97707]
[1779988104169,31.96,73376.91,0.5,-0.34692,0.00016,26.97707]
[1779988104249,31.96,73376.91,0.5,-0.34692,0.00016,26.97707]
[1779988104297,31.96,73378.69,0.5,-0.34664,0.00016,26.96966]
[1779988105303,31.96,73378.69,0.5,-0.34664,0.00016,26.96966]
[1779988106003,31.96,73378.52,0.5,-0.34667,0.00016,26.97039]
[1779988106103,31.96,73378.52,0.5,-0.34667,0.00016,26.97039]
[1779988106175,31.96,73375.28,0.5,-0.34718,0.00016,26.98396]
[1779988109178,31.96,73379.31,0.5,-0.34654,0.00016,26.96716]
[1779988109190,31.96,73379.31,0.5,-0.34654,0.00016,26.96716]
[1779988109193,31.96,73379.31,0.5,-0.34654,0.00016,26.96716]
[1779988109291,31.96,73380.14,0.5,-0.34641,0.00016,26.96369]
[1779988109845,31.96,73380.14,0.5,-0.34641,0.00016,26.96369]
[1779988109869,31.96,73380.14,0.5,-0.34641,0.00016,26.96369]
[1779988110093,31.96,73380.14,0.5,-0.34641,0.00016,26.96369]
[1779988110142,31.96,73380.14,0.5,-0.34641,0.00016,26.96369]
[1779988110150,31.96,73380.09,0.5,-0.34642,0.00016,26.9639]
[1779988110659,31.96,73380.09,0.5,-0.34642,0.00016,26.9639]
[1779988110698,31.96,73380.09,0.5,-0.34642,0.00016,26.9639]
[1779988111096,31.96,73380.09,0.5,-0.34642,0.00016,26.9639]
[1779988111142,31.96,73380.09,0.5,-0.34642,0.00016,26.9639]
[1779988112367,31.96,73381.74,0.5,-0.34615,0.00016,26.95402]
[1779988112412,31.96,73381.74,0.5,-0.34615,0.00016,26.95402]
[1779988113987,31.96,73379.89,0.5,-0.34644,0.00016,26.96179]
[1779988114049,31.96,73379.89,0.5,-0.34644,0.00016,26.96179]
[1779988114104,31.96,73374.23,0.5,-0.34734,0.00016,26.98549]
[1779988118088,31.96,73376.82,0.5,-0.34693,0.00016,26.97476]
[1779988118459,31.96,73377.4,0.5,-0.34684,0.00016,26.97235]
[1779988118997,31.97,73374.12,0.5,-0.34736,0.00016,26.98606]
[1779988121925,31.97,73372.81,0.5,-0.34757,0.00016,26.99159]
[1779988122024,31.97,73375.18,0.5,-0.34719,0.00016,26.98175]
[1779988127985,31.97,73374.01,0.5,-0.34739,0.00016,26.98684]
[1779988132199,31.97,73381.76,0.5,-0.34617,0.00016,26.95454]
[1779988137938,31.97,73384.9,0.5,-0.34567,0.00016,26.94128]
[1779988138329,31.97,73384.9,0.5,-0.34567,0.00016,26.94128]
[1779988139275,31.97,73377.19,0.5,-0.34689,0.00016,26.97362]
[1779988140643,31.97,73377.19,0.5,-0.34689,0.00016,26.97366]
[1779988143307,31.97,73389.42,0.5,-0.34496,0.00016,26.92227]
[1779988149221,31.97,73394.61,0.5,-0.34414,0.00016,26.90032]
[1779988155281,31.97,73396.23,0.5,-0.34389,0.00016,26.89352]
[1779988161226,31.97,73397.71,0.5,-0.34366,0.00016,26.88739]
[1779988161637,31.97,73397.71,0.5,-0.34366,0.00016,26.88739]
[1779988162196,31.97,73397.71,0.5,-0.34366,0.00016,26.88739]
[1779988162207,31.97,73397.71,0.5,-0.34366,0.00016,26.88739]
[1779988162338,31.97,73403.35,0.5,-0.34278,0.00016,26.8633]
[1779988167343,31.97,73401.14,0.5,-0.34313,0.00016,26.87295]
[1779988168745,31.97,73398.6,0.5,-0.34353,0.00016,26.88389]
[1779988169641,31.97,73392.3,0.5,-0.34453,0.00016,26.91073]
[1779988172750,31.97,73389.63,0.5,-0.34494,0.00016,26.91912]
[1779988173043,31.97,73389.63,0.5,-0.34494,0.00016,26.91912]
[1779988173412,31.97,73383.5,0.5,-0.3459,0.00016,26.94498]
[1779988175849,31.97,73389.25,0.5,-0.345,0.00016,26.92072]
[1779988176342,31.97,73389.25,0.5,-0.345,0.00016,26.92072]
[1779988181379,31.97,73385.77,0.5,-0.34554,0.00016,26.93541]
[1779988182851,31.97,73385.02,0.5,-0.34566,0.00016,26.93856]
[1779988183369,31.97,73385.02,0.5,-0.34566,0.00016,26.93856]
[1779988183437,31.97,73402.78,0.5,-0.34286,0.00016,26.86308]
[1779988183801,31.97,73402.78,0.5,-0.34286,0.00016,26.86308]
[1779988184219,31.97,73402.78,0.5,-0.34286,0.00016,26.86308]
[1779988184405,31.97,73402.96,0.5,-0.34284,0.00016,26.86233]
[1779988186139,31.97,73401.84,0.5,-0.34301,0.00016,26.86717]
[1779988186411,31.98,73401.32,0.5,-0.3431,0.00016,26.86944]
[1779988186750,31.98,73401.32,0.5,-0.3431,0.00016,26.86944]
[1779988192453,31.98,73398.05,0.5,-0.34362,0.00016,26.88366]
[1779988197489,31.98,73396.32,0.5,-0.3439,0.00016,26.89122]
[1779988200623,31.98,73391.12,0.5,-0.34472,0.00016,26.91342]
[1779988201452,31.98,73378.5,0.5,-0.34671,0.00016,26.96655]
[1779988201559,31.98,73378.5,0.5,-0.34671,0.00016,26.96655]
[1779988201677,31.98,73378.5,0.5,-0.34671,0.00016,26.96655]
[1779988201779,31.98,73375.36,0.5,-0.34721,0.00016,26.97967]
[1779988203450,31.98,73381.72,0.5,-0.34621,0.00016,26.95308]
[1779988208576,31.98,73382.77,0.5,-0.34604,0.00016,26.94862]
[1779988213613,31.98,73387.4,0.5,-0.34531,0.00016,26.92906]
[1779988218774,31.98,73384.89,0.5,-0.3457,0.00016,26.9396]
[1779988219666,31.98,73367.7,0.5,-0.34842,0.00016,27.01132]
[1779988221123,31.98,73365.52,0.5,-0.34876,0.00016,27.02028]
[1779988221971,31.98,73365.52,0.5,-0.34876,0.00016,27.02028]
[1779988222023,31.98,73364.78,0.5,-0.34888,0.00016,27.02333]
[1779988227916,31.98,73361.51,0.5,-0.34941,0.00016,27.03709]
[1779988228128,31.98,73361.51,0.5,-0.34941,0.00016,27.03709]
[1779988228329,31.98,73359.58,0.5,-0.34971,0.00016,27.04506]
[1779988228950,31.98,73359.58,0.5,-0.34971,0.00016,27.04506]
[1779988228991,31.98,73359.58,0.5,-0.34971,0.00016,27.04506]
[1779988229021,31.98,73351.36,0.5,-0.35102,0.00016,27.07863]
[1779988231512,31.98,73357.97,0.5,-0.34996,0.00016,27.05152]
[1779988231762,31.98,73358.22,0.5,-0.34991,0.00016,27.04749]
[1779988236558,31.98,73357.54,0.5,-0.35001,0.00016,27.04999]
[1779988236897,31.98,73357.54,0.5,-0.35001,0.00016,27.04999]
[1779988236985,31.98,73357.54,0.5,-0.35001,0.00016,27.04999]
[1779988237455,31.98,73375.06,0.5,-0.34723,0.00016,26.9776]
[1779988237707,31.98,73375.06,0.5,-0.34723,0.00016,26.9776]
[1779988238033,31.98,73375.06,0.5,-0.34723,0.00016,26.9776]
[1779988238099,31.98,73375.06,0.5,-0.34723,0.00016,26.9776]
[1779988238165,31.98,73375.06,0.5,-0.34723,0.00016,26.9776]
[1779988238307,31.98,73376.37,0.5,-0.34703,0.00016,26.97225]
[1779988239196,31.98,73376.37,0.5,-0.34703,0.00016,26.97225]
[1779988239216,31.98,73376.37,0.5,-0.34703,0.00016,26.97225]
[1779988239220,31.98,73376.37,0.5,-0.34703,0.00016,26.97225]
[1779988239319,31.98,73376.32,0.5,-0.34704,0.00016,26.97246]
[1779988244818,31.98,73378.49,0.5,-0.3467,0.00016,26.96347]
[1779988245406,31.98,73377.44,0.5,-0.34686,0.00016,26.96786]
[1779988245934,31.98,73377.44,0.5,-0.34686,0.00016,26.96786]
[1779988246517,31.98,73376.49,0.5,-0.34701,0.00016,26.97185]
[1779988251535,31.98,73372.13,0.5,-0.34771,0.00016,26.99007]
[1779988256544,31.98,73372.56,0.5,-0.34765,0.00016,26.98854]
[1779988261665,31.98,73373.63,0.5,-0.34748,0.00016,26.98423]
[1779988264447,31.98,73369.36,0.5,-0.34816,0.00016,27.00209]
[1779988264529,31.98,73367.55,0.5,-0.34845,0.00016,27.00965]
[1779988267483,31.99,73356.39,0.5,-0.35023,0.00016,27.05575]
[1779988269444,31.99,73356.97,0.5,-0.35014,0.00016,27.0535]
[1779988269450,31.99,73356.97,0.5,-0.35014,0.00016,27.0535]
[1779988269449,31.99,73356.84,0.5,-0.35016,0.00016,27.05415]
[1779988270505,31.99,73356.55,0.5,-0.35021,0.00016,27.05545]
[1779988273950,31.99,73350.62,0.5,-0.35117,0.00016,27.07995]
[1779988274426,31.99,73348.11,0.5,-0.35157,0.00016,27.09013]
[1779988274925,31.99,73348.11,0.5,-0.35157,0.00016,27.09013]
[1779988275035,31.99,73348.11,0.5,-0.35157,0.00016,27.09013]
[1779988275167,31.99,73348.11,0.5,-0.35157,0.00016,27.09013]
[1779988275220,31.99,73348.11,0.5,-0.35157,0.00016,27.09013]
[1779988275230,31.99,73348.11,0.5,-0.35157,0.00016,27.09013]
[1779988275249,31.99,73348.11,0.5,-0.35157,0.00016,27.09013]
[1779988275499,31.99,73348.11,0.5,-0.35157,0.00016,27.09013]
[1779988275352,31.99,73335.13,0.5,-0.35363,0.00016,27.14248]
[1779988276171,31.99,73335.13,0.5,-0.35363,0.00016,27.14248]
[1779988276301,31.99,73335.13,0.5,-0.35363,0.00016,27.14248]
[1779988276345,31.99,73335.13,0.5,-0.35363,0.00016,27.14248]
[1779988276481,31.99,73320.95,0.5,-0.35589,0.00016,27.19863]
[1779988277973,31.99,73323.3,0.5,-0.35552,0.00016,27.18938]
[1779988278273,31.99,73326.19,0.5,-0.35506,0.00016,27.17793]
[1779988282547,31.99,73344.04,0.5,-0.35221,0.00016,27.10653]
[1779988288162,31.99,73342.74,0.5,-0.35241,0.00016,27.11151]
[1779988288743,31.99,73342.74,0.5,-0.35241,0.00016,27.11151]
[1779988288802,31.99,73342.74,0.5,-0.35241,0.00016,27.11151]
[1779988288834,31.99,73342.74,0.5,-0.35241,0.00016,27.11151]
[1779988289170,31.99,73342.78,0.5,-0.3524,0.00016,27.11129]
[1779988290875,31.99,73344.39,0.5,-0.35214,0.00016,27.10474]
[1779988290902,31.99,73344.39,0.5,-0.35214,0.00016,27.10474]
[1779988291466,31.99,73351.93,0.5,-0.35093,0.00016,27.07133]
[1779988296472,31.99,73350.27,0.5,-0.35119,0.00016,27.0779]
[1779988301493,31.98,73350.5,0.5,-0.35114,0.00016,27.07647]
[1779988306505,31.98,73349.75,0.5,-0.35124,0.00016,27.07905]
[1779988311519,31.97,73348.11,0.5,-0.35148,0.00016,27.08523]
[1779988316522,31.97,73346.97,0.5,-0.35165,0.00016,27.08937]
[1779988319590,31.97,73356.49,0.5,-0.35013,0.00016,27.05046]
[1779988322148,31.97,73360.53,0.5,-0.34949,0.00016,27.03406]
[1779988322168,31.97,73360.53,0.5,-0.34949,0.00016,27.03406]
[1779988322407,31.97,73360.53,0.5,-0.34949,0.00016,27.03406]
[1779988327440,31.97,73359.43,0.5,-0.34968,0.00016,27.03894]
[1779988332476,31.98,73357.42,0.5,-0.35002,0.00016,27.04769]
[1779988337510,31.98,73356.49,0.5,-0.35018,0.00016,27.05197]
[1779988342547,31.99,73355.09,0.5,-0.35042,0.00016,27.05818]
[1779988347602,31.99,73354.93,0.5,-0.35045,0.00016,27.0589]
[1779988352617,31.99,73361.52,0.5,-0.34939,0.00016,27.02882]
[1779988357653,31.99,73360.54,0.5,-0.34956,0.00016,27.03324]
[1779988362907,31.99,73360.91,0.5,-0.34951,0.00016,27.03205]
[1779988364094,31.99,73370.93,0.5,-0.34793,0.00016,26.99086]
[1779988369146,31.99,73371.63,0.5,-0.34782,0.00016,26.98809]
[1779988374780,32.0,73369.29,0.5,-0.3482,0.00016,26.9981]
[1779988379813,32.0,73371.42,0.5,-0.34788,0.00016,26.98949]
[1779988384846,32.0,73371.34,0.5,-0.3479,0.00016,26.99008]
[1779988389955,32.0,73371.76,0.5,-0.34784,0.00016,26.98856]
[1779988395409,32.01,73372.85,0.5,-0.34768,0.00016,26.98432]
[1779988398620,32.01,73385.49,0.5,-0.34569,0.00016,26.93172]
[1779988403985,32.01,73385.33,0.5,-0.34571,0.00016,26.93232]
[1779988409032,32.01,73385.82,0.5,-0.34563,0.00016,26.93019]
[1779988414178,32.01,73382.58,0.5,-0.34613,0.00016,26.94078]
[1779988420103,32.0,73386.52,0.5,-0.3455,0.00016,26.92411]
[1779988425137,32.0,73384.27,0.5,-0.34586,0.00016,26.93356]
[1779988430172,32.0,73389.54,0.5,-0.34502,0.00016,26.91131]
[1779988435687,32.0,73389.06,0.5,-0.3451,0.00016,26.91333]
[1779988437365,32.0,73390.54,0.5,-0.34487,0.00016,26.90707]
[1779988437688,32.0,73395.88,0.5,-0.34402,0.00016,26.88444]
[1779988442873,32.0,73396.23,0.5,-0.34397,0.00016,26.88304]
[1779988444758,32.01,73404.01,0.5,-0.34275,0.00016,26.84993]
[1779988446414,32.01,73402.73,0.5,-0.34296,0.00016,26.85546]
[1779988447526,32.01,73402.53,0.5,-0.34299,0.00016,26.85637]
[1779988447540,32.01,73402.53,0.5,-0.34299,0.00016,26.85637]
[1779988447542,32.01,73402.53,0.5,-0.34299,0.00016,26.85637]
[1779988447751,32.01,73398.27,0.5,-0.34366,0.00016,26.8746]
[1779988452754,32.01,73398.16,0.5,-0.34368,0.00016,26.87516]
[1779988457799,32.01,73401.63,0.5,-0.34314,0.00016,26.86056]
[1779988462804,32.01,73406.74,0.5,-0.34235,0.00016,26.83889]
[1779988467862,32.01,73401.63,0.5,-0.34316,0.00016,26.86106]
[1779988472913,32.02,73401.92,0.5,-0.34311,0.00016,26.85709]
[1779988477980,32.02,73402.32,0.5,-0.34305,0.00016,26.85552]
[1779988482824,32.02,73401.31,0.5,-0.34321,0.00016,26.85998]
[1779988483135,32.02,73401.31,0.5,-0.34321,0.00016,26.85998]
[1779988483284,32.02,73401.31,0.5,-0.34321,0.00016,26.85998]
[1779988485181,32.02,73395.4,0.5,-0.34414,0.00016,26.8852]
[1779988485840,32.02,73395.4,0.5,-0.34415,0.00016,26.8852]
[1779988487244,32.02,73395.38,0.5,-0.34415,0.00016,26.88529]
[1779988492300,32.02,73394.39,0.5,-0.34431,0.00016,26.88954]
[1779988493368,32.02,73393.4,0.5,-0.34446,0.00016,26.89375]
[1779988493813,32.02,73391.48,0.5,-0.34476,0.00016,26.90188]
[1779988494779,32.02,73383.69,0.5,-0.34599,0.00016,26.93471]
[1779988499195,32.02,73382.33,0.5,-0.34621,0.00016,26.94041]
[1779988499761,32.02,73395.53,0.5,-0.34413,0.00016,26.88473]
[1779988501827,32.02,73398.44,0.5,-0.34367,0.00016,26.87236]
[1779988504797,32.02,73386.72,0.5,-0.34552,0.00016,26.92201]
[1779988509797,32.02,73382.88,0.5,-0.34612,0.00016,26.93813]
[1779988514805,32.02,73381.67,0.5,-0.34631,0.00016,26.94315]
[1779988515592,32.02,73381.48,0.5,-0.34634,0.00016,26.94394]
[1779988515833,32.02,73380.75,0.5,-0.34646,0.00016,26.94699]
[1779988516240,32.02,73380.75,0.5,-0.34646,0.00016,26.94699]
[1779988516815,32.02,73376.01,0.5,-0.3472,0.00016,26.96677]
[1779988519829,32.02,73361.16,0.5,-0.34955,0.00016,27.02815]
[1779988521564,32.02,73361.16,0.5,-0.34955,0.00016,27.02809]
[1779988521840,32.02,73361.52,0.5,-0.34949,0.00016,27.02653]
[1779988522469,32.02,73361.52,0.5,-0.34949,0.00016,27.02653]
[1779988522852,32.02,73375.6,0.5,-0.34726,0.00016,26.96825]
[1779988523852,32.02,73380.68,0.5,-0.34646,0.00016,26.94717]
[1779988526499,32.02,73375.97,0.5,-0.34721,0.00016,26.96682]
[1779988526517,32.02,73375.97,0.5,-0.34721,0.00016,26.96682]
[1779988526877,32.02,73371.12,0.5,-0.34797,0.00016,26.98697]
[1779988530132,32.02,73373.24,0.5,-0.34764,0.00016,26.97821]
[1779988530906,32.02,73370.23,0.5,-0.34812,0.00016,26.99072]
[1779988533922,32.02,73358.53,0.5,-0.34996,0.00016,27.036]
[1779988536944,32.02,73351.94,0.5,-0.351,0.00016,27.06282]
[1779988542292,32.01,73351.84,0.5,-0.351,0.00016,27.06279]
[1779988542757,32.01,73360.82,0.5,-0.34957,0.00016,27.02603]
[1779988546011,32.01,73364.65,0.5,-0.34897,0.00016,27.01024]
[1779988551049,32.01,73357.46,0.5,-0.35011,0.00016,27.03981]
[1779988556144,32.01,73355.93,0.5,-0.35034,0.00016,27.04571]
[1779988557496,32.01,73351.85,0.5,-0.35098,0.00016,27.06224]
[1779988557541,32.01,73337.05,0.5,-0.35333,0.00016,27.12174]
[1779988559617,32.01,73334.05,0.5,-0.35381,0.00016,27.13372]
[1779988559641,32.01,73342.62,0.5,-0.35244,0.00016,27.09926]
[1779988561605,32.01,73343.08,0.5,-0.35236,0.00016,27.09731]
[1779988561636,32.01,73344.1,0.5,-0.35219,0.00016,27.09309]
[1779988565763,32.0,73344.4,0.5,-0.35213,0.00016,27.09154]
[1779988565833,32.0,73344.06,0.5,-0.35218,0.00016,27.09281]
[1779988567767,32.0,73344.78,0.5,-0.35207,0.00016,27.08979]
[1779988567809,32.0,73344.77,0.5,-0.35206,0.00016,27.08972]
[1779988573202,31.99,73352.43,0.5,-0.35082,0.00016,27.05796]
[1779988578236,31.99,73346.62,0.5,-0.35173,0.00016,27.08116]
[1779988583270,31.99,73345.89,0.5,-0.35183,0.00016,27.08362]
[1779988588444,31.98,73344.24,0.5,-0.35208,0.00016,27.08991]
[1779988588800,31.98,73354.56,0.5,-0.35043,0.00016,27.04791]
[1779988593802,31.98,73356.17,0.5,-0.35017,0.00016,27.03853]
[1779988598380,31.98,73336.45,0.5,-0.35329,0.00016,27.11789]
[1779988604423,31.97,73333.47,0.5,-0.35374,0.00016,27.12922]
[1779988609460,31.97,73333.0,0.5,-0.3538,0.00016,27.13067]
[1779988610626,31.97,73343.65,0.5,-0.3521,0.00016,27.08782]
[1779988614557,31.97,73344.13,0.5,-0.35202,0.00016,27.08557]
[1779988614890,31.96,73340.26,0.5,-0.35263,0.00016,27.10108]
[1779988620534,31.96,73339.8,0.5,-0.35268,0.00016,27.10232]
[1779988625570,31.95,73340.91,0.5,-0.35248,0.00016,27.09729]
[1779988629829,31.95,73341.54,0.5,-0.35237,0.00016,27.09443]
[1779988629948,31.95,73341.54,0.5,-0.35237,0.00016,27.09443]
[1779988629956,31.95,73341.54,0.5,-0.35237,0.00016,27.09443]
[1779988629984,31.95,73338.79,0.5,-0.35281,0.00016,27.1055]
[1779988631537,31.95,73338.0,0.5,-0.35293,0.00016,27.10847]
[1779988631638,31.95,73338.1,0.5,-0.3529,0.00016,27.10787]
[1779988633966,31.95,73338.41,0.5,-0.35285,0.00016,27.10652]
[1779988633977,31.95,73338.41,0.5,-0.35285,0.00016,27.10652]
[1779988634044,31.95,73338.5,0.5,-0.35283,0.00016,27.10606]
[1779988639101,31.94,73337.53,0.5,-0.35297,0.00016,27.10947]
[1779988644112,31.94,73338.43,0.5,-0.35281,0.00016,27.10539]
[1779988645081,31.94,73351.62,0.5,-0.35071,0.00016,27.05184]
[1779988645480,31.94,73351.62,0.5,-0.35071,0.00016,27.05184]
[1779988646066,31.94,73351.78,0.5,-0.35068,0.00016,27.05111]
[1779988649064,31.93,73343.06,0.5,-0.35206,0.00016,27.0863]
[1779988654109,31.93,73343.14,0.5,-0.35201,0.00016,27.08252]
[1779988657648,31.93,73334.29,0.5,-0.35341,0.00016,27.11788]
[1779988657654,31.93,73334.29,0.5,-0.35341,0.00016,27.11788]
[1779988657966,31.93,73334.29,0.5,-0.35341,0.00016,27.11788]
[1779988658023,31.93,73320.97,0.5,-0.35554,0.00016,27.17082]
[1779988658561,31.93,73320.97,0.5,-0.35554,0.00016,27.17082]
[1779988658631,31.93,73320.97,0.5,-0.35554,0.00016,27.17082]
[1779988658686,31.93,73320.97,0.5,-0.35554,0.00016,27.17082]
[1779988658806,31.92,73321.46,0.5,-0.35546,0.00016,27.16877]
[1779988659989,31.92,73321.46,0.5,-0.35546,0.00016,27.16877]
[1779988660042,31.92,73334.31,0.5,-0.3534,0.00016,27.11751]
[1779988660490,31.92,73334.31,0.5,-0.3534,0.00016,27.11751]
[1779988660503,31.92,73334.31,0.5,-0.3534,0.00016,27.11751]
[1779988661031,31.92,73334.4,0.5,-0.35338,0.00016,27.11707]
[1779988666056,31.92,73330.11,0.5,-0.35407,0.00016,27.13419]
[1779988671071,31.92,73328.22,0.5,-0.35437,0.00016,27.14173]
[1779988676125,31.92,73326.83,0.5,-0.35459,0.00016,27.14725]
[1779988679886,31.92,73327.48,0.5,-0.35449,0.00016,27.14464]
[1779988680079,31.92,73324.89,0.5,-0.3549,0.00016,27.15493]
[1779988681128,31.92,73316.48,0.5,-0.35624,0.00016,27.18815]
[1779988685915,31.92,73310.33,0.5,-0.35722,0.00016,27.21212]
[1779988685963,31.92,73310.33,0.5,-0.35722,0.00016,27.21212]
[1779988686057,31.92,73310.88,0.5,-0.35713,0.00016,27.20991]
[1779988687608,31.92,73310.94,0.5,-0.35712,0.00016,27.20963]
[1779988687627,31.92,73310.94,0.5,-0.35712,0.00016,27.20963]
[1779988687668,31.92,73310.94,0.5,-0.35712,0.00016,27.20963]
[1779988687750,31.92,73310.94,0.5,-0.35712,0.00016,27.20963]
[1779988688024,31.92,73310.64,0.5,-0.35717,0.00016,27.21075]
[1779988689031,31.92,73300.29,0.5,-0.35883,0.00016,27.2509]
[1779988689249,31.92,73300.29,0.5,-0.35883,0.00016,27.2509]
[1779988689262,31.92,73300.29,0.5,-0.35883,0.00016,27.2509]
[1779988690011,31.92,73300.29,0.5,-0.35883,0.00016,27.2509]
[1779988690104,31.92,73300.0,0.5,-0.35887,0.00016,27.25194]
[1779988690154,31.92,73300.0,0.5,-0.35887,0.00016,27.25194]
[1779988691807,31.92,73300.09,0.5,-0.35885,0.00016,27.25151]
[1779988692061,31.92,73292.27,0.5,-0.36011,0.00016,27.28153]
[1779988693296,31.92,73292.02,0.5,-0.36015,0.00016,27.28242]
[1779988693498,31.92,73292.02,0.5,-0.36015,0.00016,27.28242]
[1779988693636,31.92,73292.02,0.5,-0.36015,0.00016,27.28242]
[1779988693645,31.92,73292.02,0.5,-0.36015,0.00016,27.28242]
[1779988694083,31.92,73292.63,0.5,-0.36005,0.00016,27.28002]
[1779988696077,31.91,73291.85,0.5,-0.36017,0.00016,27.28295]
[1779988696088,31.91,73297.94,0.5,-0.35919,0.00016,27.25951]
[1779988700178,31.91,73300.57,0.5,-0.35876,0.00016,27.24921]
[1779988701152,31.91,73300.72,0.5,-0.35873,0.00016,27.24859]
[1779988706152,31.91,73300.81,0.5,-0.35871,0.00016,27.24813]
[1779988711188,31.91,73307.73,0.5,-0.35759,0.00016,27.21824]
[1779988711375,31.91,73307.73,0.5,-0.35759,0.00016,27.21824]
[1779988711396,31.91,73307.73,0.5,-0.35759,0.00016,27.21824]
[1779988717236,31.91,73305.28,0.5,-0.35798,0.00016,27.2277]
[1779988722272,31.91,73308.6,0.5,-0.35744,0.00016,27.21471]
[1779988727449,31.91,73312.33,0.5,-0.35684,0.00016,27.19999]
[1779988733350,31.91,73318.92,0.5,-0.35578,0.00016,27.17392]
[1779988734985,31.91,73318.92,0.5,-0.35578,0.00016,27.17392]
[1779988735034,31.91,73318.92,0.5,-0.35578,0.00016,27.17392]
[1779988737401,31.91,73326.78,0.5,-0.35452,0.00016,27.14271]
[1779988742791,31.91,73331.17,0.5,-0.35382,0.00016,27.12523]
[1779988743173,31.91,73332.62,0.5,-0.35359,0.00016,27.11944]
[1779988745142,31.9,73345.31,0.5,-0.35156,0.00016,27.06807]
[1779988745408,31.9,73345.31,0.5,-0.35156,0.00016,27.06807]
[1779988745481,31.9,73345.31,0.5,-0.35156,0.00016,27.06807]
[1779988745887,31.9,73345.31,0.5,-0.35156,0.00016,27.06807]
[1779988746086,31.9,73354.12,0.5,-0.35015,0.00016,27.03201]
[1779988747204,31.9,73354.12,0.5,-0.35015,0.00016,27.03201]
[1779988747262,31.9,73354.12,0.5,-0.35015,0.00016,27.03194]
[1779988747804,31.9,73354.12,0.5,-0.35015,0.00016,27.03194]
[1779988747905,31.9,73356.32,0.5,-0.3498,0.00016,27.02284]
[1779988749826,31.9,73356.32,0.5,-0.34979,0.00016,27.02277]
[1779988754377,31.9,73363.88,0.5,-0.34859,0.00016,26.99143]
[1779988755063,31.9,73360.31,0.5,-0.34916,0.00016,27.0063]
[1779988760123,31.9,73358.1,0.5,-0.3495,0.00016,27.01511]
[1779988765734,31.9,73361.94,0.5,-0.34888,0.00016,26.99894]
[1779988765745,31.9,73361.94,0.5,-0.34888,0.00016,26.99894]
[1779988765846,31.9,73365.45,0.5,-0.34832,0.00016,26.98451]
[1779988771623,31.9,73365.56,0.5,-0.34829,0.00016,26.98114]
[1779988776658,31.9,73367.37,0.5,-0.34802,0.00016,26.97394]
[1779988781693,31.9,73365.99,0.5,-0.34826,0.00016,26.98017]
[1779988786730,31.91,73364.76,0.5,-0.34845,0.00016,26.98537]
[1779988791766,31.91,73368.65,0.5,-0.34785,0.00016,26.96961]
[1779988796805,31.91,73369.01,0.5,-0.34781,0.00016,26.96847]
[1779988801838,31.91,73371.58,0.5,-0.34741,0.00016,26.9581]
[1779988806875,31.92,73381.29,0.5,-0.34588,0.00016,26.91764]
[1779988807625,31.92,73381.29,0.5,-0.34588,0.00016,26.91764]
[1779988808158,31.92,73385.29,0.5,-0.34525,0.00016,26.90077]
[1779988810790,31.92,73388.26,0.5,-0.34478,0.00016,26.88822]
[1779988812118,31.92,73385.83,0.5,-0.34516,0.00016,26.89854]
[1779988813751,31.92,73384.95,0.5,-0.3453,0.00016,26.90229]
[1779988815816,31.92,73379.93,0.5,-0.3461,0.00016,26.92353]
[1779988820981,31.92,73374.25,0.5,-0.34701,0.00016,26.94769]
[1779988826012,31.92,73375.84,0.5,-0.34677,0.00016,26.9413]
[1779988829034,31.92,73386.84,0.5,-0.34503,0.00016,26.89512]
[1779988831155,31.92,73386.54,0.5,-0.34508,0.00016,26.89639]
[1779988831165,31.92,73386.54,0.5,-0.34508,0.00016,26.89639]
[1779988831256,31.92,73385.53,0.5,-0.34523,0.00016,26.8977]
[1779988832771,31.92,73385.35,0.5,-0.34526,0.00016,26.89848]
[1779988833261,31.92,73380.89,0.5,-0.34596,0.00016,26.91731]
[1779988836273,31.93,73365.91,0.5,-0.34834,0.00016,26.98004]
[1779988836328,31.93,73365.91,0.5,-0.34834,0.00016,26.98004]
[1779988836363,31.93,73365.91,0.5,-0.34834,0.00016,26.98004]
[1779988837091,31.93,73365.91,0.5,-0.34834,0.00016,26.98002]
[1779988838101,31.92,73358.19,0.5,-0.34957,0.00016,27.01185]
[1779988838512,31.92,73358.19,0.5,-0.34957,0.00016,27.01185]
[1779988839105,31.92,73358.17,0.5,-0.34957,0.00016,27.01193]
[1779988844140,31.92,73361.9,0.5,-0.34896,0.00016,26.99607]
[1779988845152,31.92,73370.93,0.5,-0.34753,0.00016,26.95859]
[1779988850182,31.93,73369.7,0.5,-0.34774,0.00016,26.96432]
[1779988855217,31.93,73369.8,0.5,-0.34774,0.00016,26.96425]
[1779988860257,31.93,73374.56,0.5,-0.347,0.00016,26.94479]
[1779988865288,31.94,73369.54,0.5,-0.34781,0.00016,26.96616]
[1779988867750,31.93,73366.35,0.5,-0.34831,0.00016,26.97929]
[1779988868318,31.93,73365.99,0.5,-0.34837,0.00016,26.98079]
[1779988870330,31.94,73374.71,0.5,-0.34699,0.00016,26.94461]
[1779988873362,31.94,73375.31,0.5,-0.3469,0.00016,26.94227]
[1779988873380,31.94,73375.31,0.5,-0.3469,0.00016,26.94227]
[1779988874038,31.94,73374.26,0.5,-0.34707,0.00016,26.94672]
[1779988877226,31.94,73374.15,0.5,-0.34709,0.00016,26.94718]
[1779988877346,31.94,73370.74,0.5,-0.34763,0.00016,26.96159]
[1779988883430,31.94,73374.17,0.5,-0.3471,0.00016,26.94762]
[1779988888476,31.94,73373.92,0.5,-0.34715,0.00016,26.94891]
[1779988893321,31.95,73375.94,0.5,-0.34682,0.00016,26.93764]
[1779988893330,31.95,73375.94,0.5,-0.34682,0.00016,26.93764]
[1779988893337,31.95,73378.84,0.5,-0.34636,0.00016,26.92548]
[1779988898397,31.95,73380.51,0.5,-0.3461,0.00016,26.91855]
[1779988903413,31.95,73381.76,0.5,-0.34591,0.00016,26.91334]
[1779988908469,31.95,73380.85,0.5,-0.34605,0.00016,26.91719]
[1779988913526,31.95,73379.7,0.5,-0.34623,0.00016,26.92204]
[1779988918540,31.95,73378.79,0.5,-0.34638,0.00016,26.92592]
[1779988923598,31.95,73374.61,0.5,-0.34704,0.00016,26.94356]
[1779988924294,31.95,73374.61,0.5,-0.34704,0.00016,26.94356]
[1779988924380,31.95,73374.65,0.5,-0.34704,0.00016,26.94344]
[1779988929395,31.95,73372.78,0.5,-0.34734,0.00016,26.95122]
[1779988934305,31.95,73362.24,0.5,-0.349,0.00016,26.9948]
[1779988939355,31.95,73360.76,0.5,-0.34923,0.00016,27.00065]
[1779988944377,31.94,73358.03,0.5,-0.34965,0.00016,27.01162]
[1779988945856,31.94,73358.65,0.5,-0.34955,0.00016,27.00893]
[1779988946352,31.94,73358.41,0.5,-0.34958,0.00016,27.00978]
[1779988951379,31.94,73357.22,0.5,-0.34976,0.00016,27.01434]
[1779988956409,31.94,73355.86,0.5,-0.34995,0.00016,27.01668]
[1779988961469,31.93,73350.58,0.5,-0.35078,0.00016,27.03785]
[1779988965458,31.93,73341.68,0.5,-0.35218,0.00016,27.07364]
[1779988967419,31.93,73340.42,0.5,-0.35238,0.00016,27.07863]
[1779988968409,31.93,73339.95,0.5,-0.35245,0.00016,27.08042]
[1779988973453,31.92,73338.41,0.5,-0.35268,0.00016,27.08616]
[1779988978455,31.92,73332.61,0.5,-0.35359,0.00016,27.10902]
[1779988981745,31.92,73330.46,0.5,-0.35393,0.00016,27.11748]
[1779988982441,31.92,73324.78,0.5,-0.35483,0.00016,27.14008]
[1779988982577,31.92,73324.78,0.5,-0.35483,0.00016,27.14008]
[1779988982712,31.92,73324.78,0.5,-0.35483,0.00016,27.14008]
[1779988983446,31.92,73317.92,0.5,-0.35593,0.00016,27.16722]
[1779988985106,31.92,73317.92,0.5,-0.35593,0.00016,27.16722]
[1779988985119,31.92,73317.92,0.5,-0.35593,0.00016,27.16722]
[1779988985427,31.92,73311.23,0.5,-0.357,0.00016,27.19347]
[1779988985635,31.92,73311.23,0.5,-0.357,0.00016,27.19347]
[1779988985656,31.92,73311.23,0.5,-0.357,0.00016,27.19347]
[1779988986150,31.92,73311.23,0.5,-0.357,0.00016,27.19345]
[1779988991187,31.92,73311.11,0.5,-0.35702,0.00016,27.19386]
[1779988993881,31.92,73311.31,0.5,-0.35699,0.00016,27.19307]
[1779988994207,31.92,73311.76,0.5,-0.35691,0.00016,27.1913]
[1779988999242,31.91,73312.44,0.5,-0.3568,0.00016,27.1886]
[1779989002264,31.91,73304.38,0.5,-0.3581,0.00016,27.21998]
[1779989007299,31.91,73303.86,0.5,-0.35817,0.00016,27.2219]
[1779989012335,31.91,73307.19,0.5,-0.35762,0.00016,27.20572]
[1779989017488,31.91,73312.44,0.5,-0.35677,0.00016,27.18507]
[1779989025159,31.91,73314.69,0.5,-0.3564,0.00016,27.17599]
[1779989032484,31.91,73317.64,0.5,-0.35593,0.00016,27.16446]
[1779989037519,31.91,73318.5,0.5,-0.35579,0.00016,27.16096]
[1779989042554,31.91,73318.27,0.5,-0.35582,0.00016,27.16182]
[1779989047590,31.91,73317.69,0.5,-0.35591,0.00016,27.16402]
[1779989052624,31.9,73319.12,0.5,-0.35568,0.00016,27.15824]
[1779989059676,31.9,73320.33,0.5,-0.35548,0.00016,27.15332]
[1779989065758,31.9,73321.26,0.5,-0.35533,0.00016,27.14947]
[1779989072767,31.9,73318.52,0.5,-0.35574,0.00016,27.15716]
[1779989078812,31.9,73318.52,0.5,-0.35573,0.00016,27.15689]
[1779989084853,31.9,73318.85,0.5,-0.35567,0.00016,27.1554]
[1779989089889,31.89,73317.34,0.5,-0.35591,0.00016,27.16113]
[1779989094923,31.89,73311.21,0.5,-0.35688,0.00016,27.18502]
[1779989098078,31.89,73303.32,0.5,-0.35815,0.00016,27.2159]
[1779989103183,31.89,73298.85,0.5,-0.35888,0.00016,27.23348]
[1779989108320,31.9,73296.12,0.5,-0.35933,0.00016,27.24426]
[1779989110404,31.9,73296.3,0.5,-0.35931,0.00016,27.24368]
[1779989110566,31.9,73288.09,0.5,-0.36063,0.00016,27.27519]
[1779989112547,31.9,73278.42,0.5,-0.36219,0.00016,27.31191]
[1779989112731,31.9,73278.42,0.5,-0.36219,0.00016,27.31191]
[1779989113279,31.9,73278.42,0.5,-0.36219,0.00016,27.31191]
[1779989113496,31.9,73260.69,0.5,-0.36505,0.00016,27.37808]
[1779989114401,31.9,73243.45,0.5,-0.36785,0.00016,27.44101]
[1779989114749,31.9,73243.45,0.5,-0.36785,0.00016,27.44101]
[1779989115275,31.9,73243.45,0.5,-0.36785,0.00016,27.44101]
[1779989115333,31.9,73243.45,0.5,-0.36785,0.00016,27.44101]
[1779989115357,31.9,73243.45,0.5,-0.36785,0.00016,27.44101]
[1779989115580,31.9,73243.45,0.5,-0.36785,0.00016,27.44101]
[1779989115458,31.9,73242.22,0.5,-0.36804,0.00016,27.44538]
[1779989115868,31.9,73242.22,0.5,-0.36804,0.00016,27.44538]
[1779989115924,31.9,73242.22,0.5,-0.36804,0.00016,27.44538]
[1779989116194,31.9,73242.22,0.5,-0.36804,0.00016,27.44538]
[1779989116295,31.9,73241.32,0.5,-0.36819,0.00016,27.44854]
[1779989117633,31.9,73241.41,0.5,-0.36817,0.00016,27.44814]
[1779989118298,31.89,73231.13,0.5,-0.36983,0.00016,27.48487]
[1779989120594,31.89,73225.07,0.5,-0.37081,0.00016,27.50619]
[1779989123589,31.89,73221.65,0.5,-0.37137,0.00016,27.51818]
[1779989123593,31.89,73224.15,0.5,-0.37096,0.00016,27.50938]
[1779989127776,31.89,73220.85,0.5,-0.37149,0.00016,27.52087]
[1779989127795,31.89,73220.85,0.5,-0.37149,0.00016,27.52087]
[1779989127803,31.89,73220.85,0.5,-0.37149,0.00016,27.52087]
[1779989130958,31.89,73218.88,0.5,-0.37181,0.00016,27.52775]
[1779989131034,31.89,73218.88,0.5,-0.37181,0.00016,27.52775]
[1779989131180,31.89,73218.88,0.5,-0.3718,0.00016,27.5248]
[1779989131884,31.89,73218.88,0.5,-0.3718,0.00016,27.5248]
[1779989131893,31.89,73218.88,0.5,-0.3718,0.00016,27.5248]
[1779989132188,31.89,73219.2,0.5,-0.37175,0.00016,27.52368]
[1779989137223,31.89,73222.93,0.5,-0.37114,0.00016,27.51047]
[1779989142257,31.89,73226.0,0.5,-0.37063,0.00016,27.49955]
[1779989143946,31.89,73229.54,0.5,-0.37006,0.00016,27.48701]
[1779989144052,31.89,73229.54,0.5,-0.37006,0.00016,27.48701]
[1779989146332,31.89,73243.39,0.5,-0.3678,0.00016,27.43731]
[1779989148603,31.89,73232.89,0.5,-0.3695,0.00016,27.47486]
[1779989152679,31.88,73227.13,0.5,-0.37043,0.00016,27.49504]
[1779989153595,31.88,73219.64,0.5,-0.37164,0.00016,27.52139]
[1779989154135,31.88,73219.64,0.5,-0.37164,0.00016,27.52139]
[1779989154571,31.88,73217.81,0.5,-0.37194,0.00016,27.52778]
[1779989159575,31.88,73215.94,0.5,-0.37224,0.00016,27.53422]
[1779989164632,31.88,73217.7,0.5,-0.37195,0.00016,27.52793]
[1779989169746,31.88,73217.44,0.5,-0.37199,0.00016,27.52877]
[1779989174792,31.88,73218.03,0.5,-0.37189,0.00016,27.52665]
[1779989176533,31.88,73226.34,0.5,-0.37054,0.00016,27.49737]
[1779989180651,31.87,73231.24,0.5,-0.36972,0.00016,27.47958]
[1779989182280,31.87,73231.56,0.5,-0.36967,0.00016,27.47835]
[1779989182589,31.87,73241.79,0.5,-0.368,0.00016,27.44155]
[1779989183134,31.87,73241.79,0.5,-0.368,0.00016,27.44155]
[1779989183214,31.87,73241.79,0.5,-0.368,0.00016,27.44155]
[1779989183598,31.87,73241.79,0.5,-0.368,0.00016,27.44155]
[1779989184556,31.87,73244.95,0.5,-0.3675,0.00016,27.43034]
[1779989185089,31.87,73244.95,0.5,-0.3675,0.00016,27.43034]
[1779989185566,31.87,73252.79,0.5,-0.36623,0.00016,27.40185]
[1779989185963,31.87,73252.79,0.5,-0.36623,0.00016,27.40185]
[1779989186140,31.87,73252.79,0.5,-0.36623,0.00016,27.40185]
[1779989186464,31.87,73252.79,0.5,-0.36623,0.00016,27.40185]
[1779989186568,31.87,73268.21,0.5,-0.36373,0.00016,27.34489]
[1779989187575,31.87,73275.31,0.5,-0.36259,0.00016,27.31828]
[1779989189257,31.87,73275.37,0.5,-0.36258,0.00016,27.31807]
[1779989189287,31.87,73275.37,0.5,-0.36258,0.00016,27.31807]
[1779989189298,31.87,73275.37,0.5,-0.36258,0.00016,27.31807]
[1779989189353,31.87,73275.37,0.5,-0.36258,0.00016,27.31807]
[1779989189373,31.87,73275.37,0.5,-0.36258,0.00016,27.31807]
[1779989189378,31.87,73275.37,0.5,-0.36258,0.00016,27.31807]
[1779989189590,31.87,73275.69,0.5,-0.36253,0.00016,27.31688]
[1779989189868,31.87,73275.69,0.5,-0.36253,0.00016,27.31688]
[1779989190598,31.87,73274.76,0.5,-0.36268,0.00016,27.32039]
[1779989194911,31.87,73272.1,0.5,-0.3631,0.00016,27.32748]
[1779989195644,31.87,73271.22,0.5,-0.36324,0.00016,27.33077]
[1779989200655,31.87,73271.07,0.5,-0.36326,0.00016,27.33132]
[1779989202762,31.87,73271.64,0.5,-0.36317,0.00016,27.32916]
[1779989202769,31.87,73271.64,0.5,-0.36317,0.00016,27.32916]
[1779989203654,31.87,73273.42,0.5,-0.36288,0.00016,27.32248]
[1779989208700,31.87,73273.45,0.5,-0.36287,0.00016,27.32235]
[1779989213752,31.87,73278.84,0.5,-0.362,0.00016,27.30203]
[1779989218752,31.87,73278.69,0.5,-0.36203,0.00016,27.30265]
[1779989223760,31.87,73278.84,0.5,-0.36201,0.00016,27.30214]
[1779989228807,31.88,73279.07,0.5,-0.36197,0.00016,27.30132]
[1779989229684,31.88,73288.16,0.5,-0.36051,0.00016,27.26677]
[1779989234698,31.88,73286.33,0.5,-0.3608,0.00016,27.27384]
[1779989239761,31.88,73283.96,0.5,-0.36119,0.00016,27.28298]
[1779989244800,31.88,73278.61,0.5,-0.36206,0.00016,27.30332]
[1779989248751,31.88,73286.33,0.5,-0.36081,0.00016,27.27405]
[1779989253770,31.88,73288.15,0.5,-0.36051,0.00016,27.2643]
[1779989258794,31.88,73286.23,0.5,-0.36083,0.00016,27.27177]
[1779989262105,31.88,73288.55,0.5,-0.36046,0.00016,27.26299]
[1779989262133,31.88,73288.55,0.5,-0.36046,0.00016,27.26299]
[1779989262441,31.88,73288.55,0.5,-0.36046,0.00016,27.26299]
[1779989262648,31.88,73288.71,0.5,-0.36043,0.00016,27.26242]
[1779989262773,31.88,73288.71,0.5,-0.36043,0.00016,27.26242]
[1779989262831,31.88,73288.71,0.5,-0.36043,0.00016,27.26242]
[1779989263130,31.88,73288.71,0.5,-0.36043,0.00016,27.26235]
[1779989265144,31.88,73298.31,0.5,-0.35888,0.00016,27.22537]
[1779989266064,31.88,73298.31,0.5,-0.35888,0.00016,27.22537]
[1779989266150,31.88,73298.3,0.5,-0.35888,0.00016,27.22537]
[1779989271188,31.88,73302.62,0.5,-0.35818,0.00016,27.20849]
[1779989273708,31.88,73304.71,0.5,-0.35784,0.00016,27.20034]
[1779989273722,31.88,73304.71,0.5,-0.35784,0.00016,27.20034]
[1779989274749,31.88,73308.32,0.5,-0.35726,0.00016,27.18619]
[1779989279772,31.88,73309.14,0.5,-0.35712,0.00016,27.18284]
[1779989283762,31.88,73299.75,0.5,-0.35864,0.00016,27.21953]
[1779989287332,31.88,73305.76,0.5,-0.35767,0.00016,27.19619]
[1779989287428,31.88,73305.76,0.5,-0.35767,0.00016,27.19619]
[1779989287443,31.88,73305.76,0.5,-0.35767,0.00016,27.19619]
[1779989287521,31.88,73305.76,0.5,-0.35767,0.00016,27.19619]
[1779989287623,31.88,73303.56,0.5,-0.35803,0.00016,27.20475]
[1779989290649,31.88,73293.19,0.5,-0.3597,0.00016,27.24508]
[1779989291557,31.88,73293.19,0.5,-0.3597,0.00016,27.24508]
[1779989291569,31.88,73293.19,0.5,-0.3597,0.00016,27.24508]
[1779989291596,31.88,73293.19,0.5,-0.3597,0.00016,27.24508]
[1779989291605,31.88,73291.91,0.5,-0.35991,0.00016,27.25006]
[1779989293021,31.88,73291.91,0.5,-0.35991,0.00016,27.25012]
[1779989293026,31.88,73291.91,0.5,-0.35991,0.00016,27.25012]
[1779989293053,31.88,73291.91,0.5,-0.35991,0.00016,27.25012]
[1779989293343,31.88,73291.02,0.5,-0.36006,0.00016,27.2536]
[1779989298383,31.89,73290.98,0.5,-0.36008,0.00016,27.25404]
[1779989303495,31.88,73298.31,0.5,-0.35889,0.00016,27.22564]
[1779989303712,31.88,73299.86,0.5,-0.35864,0.00016,27.21961]
[1779989308781,31.88,73299.71,0.5,-0.35866,0.00016,27.22004]
[1779989313791,31.88,73300.18,0.5,-0.35856,0.00016,27.21508]
[1779989318800,31.88,73307.65,0.5,-0.35736,0.00016,27.1859]
[1779989323812,31.88,73303.51,0.5,-0.35802,0.00016,27.20201]
[1779989325851,31.88,73292.54,0.5,-0.3598,0.00016,27.2446]
[1779989330902,31.88,73285.24,0.5,-0.36098,0.00016,27.27281]
[1779989335947,31.89,73280.21,0.5,-0.3618,0.00016,27.29213]
[1779989340997,31.89,73277.93,0.5,-0.36218,0.00016,27.30094]
[1779989346004,31.89,73275.47,0.5,-0.36258,0.00016,27.31038]
[1779989351019,31.89,73272.5,0.5,-0.36307,0.00016,27.32164]
[1779989356025,31.89,73272.82,0.5,-0.36302,0.00016,27.32051]
[1779989358924,31.89,73271.8,0.5,-0.36318,0.00016,27.32436]
[1779989359194,31.89,73271.8,0.5,-0.36318,0.00016,27.32436]
[1779989359808,31.89,73270.76,0.5,-0.36335,0.00016,27.32826]
[1779989359922,31.89,73270.76,0.5,-0.36335,0.00016,27.32826]
[1779989359930,31.89,73270.76,0.5,-0.36335,0.00016,27.32826]
[1779989360821,31.89,73273.48,0.5,-0.36291,0.00016,27.31808]
[1779989365849,31.89,73279.02,0.5,-0.36202,0.00016,27.29731]
[1779989370884,31.89,73279.13,0.5,-0.36201,0.00016,27.29702]
[1779989375920,31.89,73277.69,0.5,-0.36223,0.00016,27.29965]
[1779989381028,31.9,73272.79,0.5,-0.36303,0.00016,27.31815]
[1779989387228,31.9,73270.92,0.5,-0.36333,0.00016,27.32518]
[1779989392979,31.9,73271.07,0.5,-0.36331,0.00016,27.32461]
[1779989393897,31.9,73271.91,0.5,-0.36317,0.00016,27.32147]
[1779989394828,31.9,73259.12,0.5,-0.36524,0.00016,27.36899]
[1779989396850,31.9,73252.0,0.5,-0.36639,0.00016,27.39511]
[1779989398476,31.9,73245.48,0.5,-0.36745,0.00016,27.4189]
[1779989398813,31.9,73240.7,0.5,-0.36823,0.00016,27.43611]
[1779989399503,31.9,73240.7,0.5,-0.36823,0.00016,27.43611]
[1779989399550,31.9,73240.7,0.5,-0.36823,0.00016,27.43611]
[1779989399651,31.89,73245.19,0.5,-0.36749,0.00016,27.41981]
[1779989400662,31.89,73253.74,0.5,-0.36611,0.00016,27.3886]
[1779989401847,31.89,73263.07,0.5,-0.3646,0.00016,27.35427]
[1779989402624,31.89,73263.07,0.5,-0.3646,0.00016,27.35427]
[1779989402782,31.89,73264.2,0.5,-0.36441,0.00016,27.3501]
[1779989403751,31.89,73264.2,0.5,-0.36441,0.00016,27.3501]
[1779989403777,31.89,73264.2,0.5,-0.36441,0.00016,27.3501]
[1779989404627,31.89,73264.71,0.5,-0.36433,0.00016,27.34821]
[1779989404778,31.89,73265.01,0.5,-0.36428,0.00016,27.3471]
[1779989409833,31.89,73264.68,0.5,-0.36434,0.00016,27.34832]
[1779989410802,31.89,73265.05,0.5,-0.36428,0.00016,27.34695]
[1779989410846,31.89,73265.05,0.5,-0.36428,0.00016,27.34695]
[1779989410852,31.89,73257.0,0.5,-0.36558,0.00016,27.3767]
[1779989412903,31.9,73251.48,0.5,-0.36648,0.00016,27.39697]
[1779989412925,31.9,73251.48,0.5,-0.36648,0.00016,27.39697]
[1779989415986,31.9,73242.05,0.5,-0.36801,0.00016,27.43138]
[1779989416345,31.9,73242.05,0.5,-0.36801,0.00016,27.43138]
[1779989416354,31.9,73242.05,0.5,-0.36801,0.00016,27.43138]
[1779989416890,31.9,73247.18,0.5,-0.36719,0.00016,27.41297]
[1779989417060,31.9,73247.18,0.5,-0.36719,0.00016,27.41297]
[1779989417094,31.9,73247.18,0.5,-0.36719,0.00016,27.41297]
[1779989417233,31.9,73247.18,0.5,-0.36719,0.00016,27.41297]
[1779989421822,31.9,73253.05,0.5,-0.36624,0.00016,27.39166]
[1779989421837,31.9,73253.05,0.5,-0.36624,0.00016,27.39166]
[1779989421909,31.9,73255.9,0.5,-0.36578,0.00016,27.38133]
[1779989426949,31.9,73253.6,0.5,-0.36616,0.00016,27.38993]
[1779989431952,31.91,73251.08,0.5,-0.36657,0.00016,27.39646]
[1779989435638,31.91,73246.3,0.5,-0.36735,0.00016,27.41394]
[1779989435818,31.91,73237.98,0.5,-0.3687,0.00016,27.44395]
[1779989440869,31.9,73233.88,0.5,-0.36935,0.00016,27.45829]
[1779989445898,31.9,73239.23,0.5,-0.36846,0.00016,27.4387]
[1779989446853,31.9,73248.97,0.5,-0.36688,0.00016,27.40348]
[1779989451886,31.9,73251.4,0.5,-0.3665,0.00016,27.3948]
[1779989455860,31.9,73240.14,0.5,-0.36833,0.00016,27.43574]
[1779989458064,31.9,73245.17,0.5,-0.36751,0.00016,27.4175]
[1779989458105,31.9,73245.17,0.5,-0.36751,0.00016,27.4175]
[1779989458616,31.9,73255.21,0.5,-0.36588,0.00016,27.3809]
[1779989462708,31.9,73255.24,0.5,-0.36588,0.00016,27.38086]
[1779989462787,31.9,73254.87,0.5,-0.36594,0.00016,27.38225]
[1779989464280,31.9,73254.87,0.5,-0.36594,0.00016,27.3823]
[1779989464288,31.9,73254.87,0.5,-0.36594,0.00016,27.3823]
[1779989464565,31.9,73258.53,0.5,-0.36535,0.00016,27.36889]
[1779989466562,31.9,73258.71,0.5,-0.36532,0.00016,27.36825]
[1779989466878,31.9,73254.85,0.5,-0.36595,0.00016,27.38248]
[1779989468645,31.9,73256.4,0.5,-0.3657,0.00016,27.37683]
[1779989468781,31.9,73256.14,0.5,-0.36574,0.00016,27.37779]
[1779989470641,31.9,73256.14,0.5,-0.36574,0.00016,27.37782]
[1779989470891,31.9,73256.14,0.5,-0.36574,0.00016,27.37782]
[1779989470827,31.9,73255.8,0.5,-0.3658,0.00016,27.3791]
[1779989471011,31.9,73255.8,0.5,-0.3658,0.00016,27.3791]
[1779989471043,31.9,73255.8,0.5,-0.3658,0.00016,27.3791]
[1779989471500,31.9,73255.8,0.5,-0.3658,0.00016,27.3791]
[1779989471936,31.91,73267.08,0.5,-0.36398,0.00016,27.33745]
[1779989474932,31.91,73273.27,0.5,-0.36298,0.00016,27.31434]
[1779989475038,31.91,73273.27,0.5,-0.36298,0.00016,27.31434]
[1779989475043,31.91,73273.27,0.5,-0.36298,0.00016,27.31434]
[1779989475070,31.91,73273.27,0.5,-0.36298,0.00016,27.31434]
[1779989475085,31.91,73273.27,0.5,-0.36298,0.00016,27.31434]
[1779989475643,31.91,73273.57,0.5,-0.36293,0.00016,27.31322]
[1779989476028,31.91,73273.57,0.5,-0.36293,0.00016,27.31322]
[1779989476072,31.91,73273.57,0.5,-0.36293,0.00016,27.31322]
[1779989476929,31.91,73273.57,0.5,-0.36293,0.00016,27.31322]
[1779989476939,31.91,73273.57,0.5,-0.36293,0.00016,27.31322]
[1779989476935,31.91,73278.79,0.5,-0.36209,0.00016,27.2936]
[1779989477959,31.91,73279.3,0.5,-0.362,0.00016,27.2917]
[1779989483704,31.91,73282.64,0.5,-0.36147,0.00016,27.27921]
[1779989488830,31.91,73283.24,0.5,-0.36138,0.00016,27.27707]
[1779989495105,31.91,73283.21,0.5,-0.36138,0.00016,27.2772]
[1779989495858,31.91,73283.21,0.5,-0.36138,0.00016,27.2772]
[1779989495959,31.91,73286.33,0.5,-0.36087,0.00016,27.26251]
[1779989500975,31.91,73294.03,0.5,-0.35962,0.00016,27.23274]
[1779989502677,31.91,73295.33,0.5,-0.35941,0.00016,27.22767]
[1779989502719,31.91,73295.33,0.5,-0.35941,0.00016,27.22767]
[1779989507871,31.9,73299.25,0.5,-0.35876,0.00016,27.21216]
[1779989512885,31.9,73298.54,0.5,-0.35887,0.00016,27.21467]
[1779989512911,31.9,73298.54,0.5,-0.35887,0.00016,27.21467]
[1779989513126,31.9,73301.15,0.5,-0.35845,0.00016,27.20451]
[1779989516082,31.9,73301.86,0.5,-0.35833,0.00016,27.2016]
[1779989517497,31.9,73302.22,0.5,-0.35827,0.00016,27.2002]
[1779989522025,31.89,73302.28,0.5,-0.35825,0.00016,27.19969]
[1779989523738,31.89,73302.43,0.5,-0.35822,0.00016,27.19906]
[1779989523748,31.89,73302.43,0.5,-0.35822,0.00016,27.19906]
[1779989526001,31.89,73310.79,0.5,-0.35687,0.00016,27.16631]
[1779989528542,31.89,73310.55,0.5,-0.35691,0.00016,27.16721]
[1779989528555,31.89,73310.55,0.5,-0.35691,0.00016,27.16721]
[1779989529024,31.89,73310.3,0.5,-0.35695,0.00016,27.16816]
[1779989534061,31.89,73309.87,0.5,-0.35702,0.00016,27.16973]
[1779989539237,31.89,73309.72,0.5,-0.35703,0.00016,27.17018]
[1779989546068,31.89,73309.68,0.5,-0.35704,0.00016,27.17026]
[1779989549743,31.89,73308.63,0.5,-0.3572,0.00016,27.17423]
[1779989550566,31.89,73319.35,0.5,-0.35548,0.00016,27.132]
[1779989555617,31.89,73316.55,0.5,-0.35592,0.00016,27.14013]
[1779989560636,31.89,73310.74,0.5,-0.35685,0.00016,27.1629]
[1779989565682,31.89,73311.91,0.5,-0.35665,0.00016,27.15819]
[1779989570708,31.88,73313.12,0.5,-0.35645,0.00016,27.15329]
[1779989575712,31.88,73317.86,0.5,-0.35569,0.00016,27.1345]
[1779989575821,31.88,73317.86,0.5,-0.35569,0.00016,27.1345]
[1779989575846,31.88,73317.86,0.5,-0.35569,0.00016,27.1345]
[1779989575919,31.88,73318.09,0.5,-0.35565,0.00016,27.13357]
[1779989579524,31.88,73326.65,0.5,-0.35428,0.00016,27.09954]
[1779989584252,31.88,73329.35,0.5,-0.35385,0.00016,27.08878]
[1779989584444,31.88,73330.67,0.5,-0.35364,0.00016,27.0835]
[1779989585727,31.88,73330.67,0.5,-0.35364,0.00016,27.0835]
[1779989586095,31.88,73333.62,0.5,-0.35316,0.00016,27.07167]
[1779989591095,31.88,73332.63,0.5,-0.35332,0.00016,27.07562]
[1779989596100,31.88,73330.05,0.5,-0.35374,0.00016,27.08609]
[1779989601154,31.88,73328.56,0.5,-0.35398,0.00016,27.09212]
[1779989606162,31.88,73328.92,0.5,-0.35392,0.00016,27.09069]
[1779989606557,31.88,73328.92,0.5,-0.35392,0.00016,27.09069]
[1779989606770,31.88,73328.92,0.5,-0.35392,0.00016,27.09069]
[1779989606863,31.88,73328.92,0.5,-0.35392,0.00016,27.09069]
[1779989606934,31.88,73333.75,0.5,-0.35315,0.00016,27.07131]
[1779989609369,31.88,73341.31,0.5,-0.35194,0.00016,27.04076]
[1779989609381,31.88,73341.31,0.5,-0.35194,0.00016,27.04076]
[1779989609637,31.88,73342.36,0.5,-0.35177,0.00016,27.03643]
[1779989615631,31.88,73347.54,0.5,-0.35091,0.00016,27.01193]
[1779989617749,31.88,73355.92,0.5,-0.34957,0.00016,26.9774]
[1779989618958,31.88,73355.92,0.5,-0.34957,0.00016,26.9774]
[1779989618973,31.88,73366.81,0.5,-0.34784,0.00016,26.93219]
[1779989619752,31.88,73366.81,0.5,-0.34784,0.00016,26.93219]
[1779989619797,31.88,73365.91,0.5,-0.34798,0.00016,26.93589]
[1779989620171,31.88,73365.91,0.5,-0.34798,0.00016,26.93589]
[1779989620216,31.88,73365.91,0.5,-0.34798,0.00016,26.93589]
[1779989620371,31.88,73365.91,0.5,-0.34798,0.00016,26.93589]
[1779989620581,31.88,73365.91,0.5,-0.34798,0.00016,26.93589]
[1779989621151,31.88,73365.91,0.5,-0.34798,0.00016,26.93589]
[1779989621156,31.88,73365.91,0.5,-0.34798,0.00016,26.93589]
[1779989620666,31.88,73365.91,0.5,-0.34798,0.00016,26.936]
[1779989621226,31.88,73365.91,0.5,-0.34798,0.00016,26.936]
[1779989621672,31.88,73364.4,0.5,-0.34822,0.00016,26.94238]
[1779989624136,31.88,73362.58,0.5,-0.34851,0.00016,26.94992]
[1779989624157,31.88,73362.58,0.5,-0.34851,0.00016,26.94992]
[1779989624258,31.88,73363.38,0.5,-0.34839,0.00016,26.94657]
[1779989624893,31.88,73377.66,0.5,-0.34611,0.00016,26.8868]
[1779989628802,31.88,73377.25,0.5,-0.34619,0.00016,26.88872]
[1779989628820,31.88,73377.25,0.5,-0.34619,0.00016,26.88872]
[1779989628902,31.88,73377.91,0.5,-0.34608,0.00016,26.88596]
[1779989634770,31.88,73377.67,0.5,-0.34612,0.00016,26.88705]
[1779989637949,31.88,73380.4,0.5,-0.34569,0.00016,26.87556]
[1779989637990,31.88,73380.4,0.5,-0.34569,0.00016,26.87556]
[1779989643842,31.88,73380.65,0.5,-0.34566,0.00016,26.87465]
[1779989648876,31.88,73378.54,0.5,-0.346,0.00016,26.88369]
[1779989653911,31.89,73377.59,0.5,-0.34616,0.00016,26.88807]
[1779989658705,31.89,73374.31,0.5,-0.34668,0.00016,26.90182]
[1779989658717,31.89,73374.31,0.5,-0.34668,0.00016,26.90182]
[1779989659164,31.89,73371.16,0.5,-0.34718,0.00016,26.91498]
[1779989664179,31.89,73377.47,0.5,-0.34618,0.00016,26.88853]
[1779989669181,31.89,73377.57,0.5,-0.34618,0.00016,26.88855]
[1779989674187,31.89,73377.59,0.5,-0.34617,0.00016,26.88589]
[1779989676676,31.89,73378.46,0.5,-0.34604,0.00016,26.88237]
[1779989677106,31.89,73378.35,0.5,-0.34606,0.00016,26.8829]
[1779989678739,31.9,73379.77,0.5,-0.34584,0.00016,26.87699]
[1779989679191,31.9,73379.27,0.5,-0.34592,0.00016,26.87918]
[1779989684194,31.9,73379.61,0.5,-0.34588,0.00016,26.87802]
[1779989689214,31.9,73384.12,0.5,-0.34517,0.00016,26.85919]
[1779989694232,31.9,73385.58,0.5,-0.34494,0.00016,26.85318]
[1779989699250,31.9,73386.93,0.5,-0.34474,0.00016,26.84762]
[1779989699866,31.9,73386.93,0.5,-0.34474,0.00016,26.84762]
[1779989703256,31.9,73399.89,0.5,-0.34269,0.00016,26.79239]
[1779989708272,31.91,73396.51,0.5,-0.34323,0.00016,26.80717]
[1779989708443,31.91,73403.07,0.5,-0.3422,0.00016,26.77903]
[1779989713466,31.91,73404.11,0.5,-0.34204,0.00016,26.77468]
[1779989718473,31.91,73402.03,0.5,-0.34237,0.00016,26.78371]
[1779989718972,31.91,73402.03,0.5,-0.34237,0.00016,26.78371]
[1779989719263,31.91,73393.79,0.5,-0.34368,0.00016,26.81917]
[1779989720242,31.91,73383.86,0.5,-0.34525,0.00016,26.86147]
[1779989722098,31.91,73379.78,0.5,-0.3459,0.00016,26.87873]
[1779989722104,31.91,73379.78,0.5,-0.3459,0.00016,26.87873]
[1779989722136,31.91,73379.78,0.5,-0.3459,0.00016,26.87873]
[1779989722182,31.91,73379.78,0.5,-0.3459,0.00016,26.87873]
[1779989722190,31.91,73379.78,0.5,-0.3459,0.00016,26.87873]
[1779989722238,31.91,73380.08,0.5,-0.34585,0.00016,26.87749]
[1779989725461,31.91,73379.84,0.5,-0.34589,0.00016,26.87856]
[1779989726222,31.91,73379.51,0.5,-0.34595,0.00016,26.88001]
[1779989731462,31.91,73373.43,0.5,-0.3469,0.00016,26.90281]
[1779989732363,31.91,73373.43,0.5,-0.3469,0.00016,26.90281]
[1779989732430,31.91,73373.43,0.5,-0.3469,0.00016,26.90281]
[1779989732469,31.91,73374.09,0.5,-0.3468,0.00016,26.9001]
[1779989737495,31.91,73377.45,0.5,-0.34627,0.00016,26.88614]
[1779989738907,31.92,73385.29,0.5,-0.34503,0.00016,26.85308]
[1779989739334,31.92,73385.29,0.5,-0.34503,0.00016,26.85308]
[1779989739387,31.92,73385.29,0.5,-0.34503,0.00016,26.85308]
[1779989740607,31.92,73385.29,0.5,-0.34503,0.00016,26.8531]
[1779989740613,31.92,73385.29,0.5,-0.34503,0.00016,26.8531]
[1779989741272,31.92,73386.51,0.5,-0.34484,0.00016,26.84802]
[1779989746282,31.92,73387.04,0.5,-0.34476,0.00016,26.8459]
[1779989748329,31.92,73378.63,0.5,-0.3461,0.00016,26.88156]
[1779989753343,31.92,73376.96,0.5,-0.34637,0.00016,26.88871]
[1779989758389,31.92,73377.71,0.5,-0.34625,0.00016,26.88567]
[1779989758565,31.92,73377.71,0.5,-0.34625,0.00016,26.88567]
[1779989759131,31.92,73369.25,0.5,-0.3476,0.00016,26.92112]
[1779989764694,31.92,73366.96,0.5,-0.34796,0.00016,26.93066]
[1779989768284,31.92,73366.52,0.5,-0.34803,0.00016,26.93244]
[1779989768722,31.92,73371.33,0.5,-0.34727,0.00016,26.91238]
[1779989772752,31.92,73379.59,0.5,-0.34596,0.00016,26.8778]
[1779989777788,31.92,73383.68,0.5,-0.34531,0.00016,26.86067]
[1779989783030,31.92,73383.49,0.5,-0.34535,0.00016,26.86156]
[1779989788132,31.92,73387.09,0.5,-0.34478,0.00016,26.84646]
[1779989793905,31.93,73390.72,0.5,-0.34421,0.00016,26.82837]
[1779989798934,31.93,73386.53,0.5,-0.34487,0.00016,26.84636]
[1779989803971,31.93,73385.31,0.5,-0.34507,0.00016,26.85168]
[1779989809005,31.93,73383.79,0.5,-0.34532,0.00016,26.85821]
[1779989812936,31.93,73386.35,0.5,-0.34491,0.00016,26.84744]
[1779989813294,31.93,73385.61,0.5,-0.34503,0.00016,26.85059]
[1779989818347,31.93,73384.2,0.5,-0.34526,0.00016,26.85664]
[1779989818798,31.93,73384.6,0.5,-0.3452,0.00016,26.85497]
[1779989818896,31.93,73384.6,0.5,-0.3452,0.00016,26.85497]
[1779989818975,31.93,73384.6,0.5,-0.3452,0.00016,26.85497]
[1779989819151,31.93,73384.6,0.5,-0.3452,0.00016,26.85497]
[1779989819157,31.93,73384.6,0.5,-0.3452,0.00016,26.85497]
[1779989819204,31.93,73384.6,0.5,-0.3452,0.00016,26.85497]
[1779989819334,31.93,73384.6,0.5,-0.3452,0.00016,26.85497]
[1779989819365,31.93,73384.6,0.5,-0.3452,0.00016,26.85497]
[1779989819379,31.93,73386.18,0.5,-0.34495,0.00016,26.8483]
[1779989825116,31.93,73389.14,0.5,-0.34448,0.00016,26.83591]
[1779989830152,31.93,73389.24,0.5,-0.34447,0.00016,26.83565]
[1779989835187,31.94,73391.87,0.5,-0.34406,0.00016,26.82463]
[1779989839221,31.94,73379.03,0.5,-0.3461,0.00016,26.87913]
[1779989841637,31.94,73379.97,0.5,-0.34595,0.00016,26.87526]
[1779989842356,31.94,73377.98,0.5,-0.34627,0.00016,26.88363]
[1779989846023,31.94,73374.48,0.5,-0.34683,0.00016,26.89847]
[1779989846263,31.94,73375.74,0.5,-0.34663,0.00016,26.89326]
[1779989848278,31.94,73384.33,0.5,-0.34527,0.00016,26.85717]
[1779989850540,31.94,73385.17,0.5,-0.34514,0.00016,26.85365]
[1779989850591,31.94,73385.17,0.5,-0.34514,0.00016,26.85365]
[1779989852249,31.94,73385.18,0.5,-0.34513,0.00016,26.85066]
[1779989852337,31.94,73385.62,0.5,-0.34506,0.00016,26.84881]
[1779989855433,31.94,73374.82,0.5,-0.34677,0.00016,26.89435]
[1779989860459,31.94,73376.15,0.5,-0.34657,0.00016,26.88904]
[1779989865477,31.95,73377.17,0.5,-0.34642,0.00016,26.88506]
[1779989870483,31.95,73376.73,0.5,-0.34649,0.00016,26.88699]
[1779989875495,31.95,73376.88,0.5,-0.34647,0.00016,26.88637]
[1779989880492,31.95,73376.8,0.5,-0.34649,0.00016,26.88699]
[1779989881346,31.95,73375.88,0.5,-0.34664,0.00016,26.89084]
[1779989882440,31.95,73360.67,0.5,-0.34905,0.00016,26.95406]
[1779989883394,31.95,73354.35,0.5,-0.35006,0.00016,26.97998]
[1779989883492,31.95,73354.35,0.5,-0.35006,0.00016,26.97998]
[1779989883505,31.95,73354.35,0.5,-0.35006,0.00016,26.97998]
[1779989883509,31.95,73354.35,0.5,-0.35006,0.00016,26.97998]
[1779989883538,31.95,73354.35,0.5,-0.35006,0.00016,26.97998]
[1779989883661,31.95,73354.79,0.5,-0.34999,0.00016,26.97818]
[1779989885324,31.95,73354.79,0.5,-0.34999,0.00016,26.97818]
[1779989885417,31.95,73353.71,0.5,-0.35015,0.00016,26.98244]
[1779989890785,31.94,73352.57,0.5,-0.35032,0.00016,26.9867]
[1779989895840,31.94,73346.73,0.5,-0.35124,0.00016,27.01016]
[1779989902332,31.93,73346.47,0.5,-0.35126,0.00016,27.01068]
[1779989906952,31.93,73354.61,0.5,-0.34994,0.00016,26.97685]
[1779989912325,31.93,73354.39,0.5,-0.34997,0.00016,26.97757]
[1779989912410,31.93,73364.16,0.5,-0.3484,0.00016,26.9342]
[1779989914251,31.93,73368.55,0.5,-0.3477,0.00016,26.91607]
[1779989914416,31.93,73371.48,0.5,-0.34724,0.00016,26.90393]
[1779989915219,31.93,73371.48,0.5,-0.34724,0.00016,26.90393]
[1779989915409,31.93,73377.74,0.5,-0.34625,0.00016,26.87778]
[1779989920415,31.93,73385.33,0.5,-0.34505,0.00016,26.84588]
[1779989925431,31.93,73384.99,0.5,-0.34511,0.00016,26.84746]
[1779989930473,31.93,73379.41,0.5,-0.346,0.00016,26.87117]
[1779989935519,31.93,73378.76,0.5,-0.34611,0.00016,26.87404]
[1779989940527,31.94,73380.36,0.5,-0.34586,0.00016,26.86746]
[1779989942728,31.94,73385.61,0.5,-0.34503,0.00016,26.84537]
[1779989942742,31.94,73385.61,0.5,-0.34503,0.00016,26.84537]
[1779989943453,31.94,73388.67,0.5,-0.34455,0.00016,26.83239]
[1779989948471,31.94,73390.61,0.5,-0.34424,0.00016,26.8242]
[1779989953130,31.94,73391.94,0.5,-0.34403,0.00016,26.81865]
[1779989953331,31.94,73394.49,0.5,-0.34363,0.00016,26.80779]
[1779989955308,31.94,73405.56,0.5,-0.34189,0.00016,26.76033]
[1779989955921,31.94,73405.56,0.5,-0.34189,0.00016,26.76033]
[1779989956106,31.94,73405.56,0.5,-0.34189,0.00016,26.76033]
[1779989956165,31.94,73410.66,0.5,-0.34108,0.00016,26.73832]
[1779989961538,31.94,73406.11,0.5,-0.34181,0.00016,26.75835]
[1779989961544,31.94,73406.11,0.5,-0.34181,0.00016,26.75835]
[1779989961547,31.94,73406.11,0.5,-0.34181,0.00016,26.75835]
[1779989962431,31.94,73406.73,0.5,-0.34172,0.00016,26.75583]
[1779989967284,31.95,73410.12,0.5,-0.3412,0.00016,26.7415]
[1779989967292,31.95,73410.12,0.5,-0.3412,0.00016,26.7415]
[1779989967505,31.94,73415.39,0.5,-0.34037,0.00016,26.71854]
[1779989968383,31.94,73415.39,0.5,-0.34037,0.00016,26.71854]
[1779989968458,31.94,73416.39,0.5,-0.34021,0.00016,26.71415]
[1779989968969,31.94,73416.39,0.5,-0.34021,0.00016,26.71415]
[1779989969240,31.94,73416.39,0.5,-0.34021,0.00016,26.71415]
[1779989969329,31.94,73416.39,0.5,-0.34021,0.00016,26.71415]
[1779989969499,31.94,73417.08,0.5,-0.3401,0.00016,26.71111]
[1779989970026,31.94,73417.08,0.5,-0.3401,0.00016,26.71111]
[1779989970152,31.94,73417.08,0.5,-0.3401,0.00016,26.71111]
[1779989970253,31.94,73417.08,0.5,-0.3401,0.00016,26.71111]
[1779989970337,31.94,73417.08,0.5,-0.3401,0.00016,26.71111]
[1779989970442,31.94,73417.08,0.5,-0.3401,0.00016,26.71111]
[1779989970500,31.94,73417.08,0.5,-0.3401,0.00016,26.71111]
[1779989970460,31.94,73417.09,0.5,-0.3401,0.00016,26.71104]
[1779989970641,31.94,73417.09,0.5,-0.3401,0.00016,26.71104]
[1779989971482,31.94,73417.09,0.5,-0.3401,0.00016,26.71104]
[1779989971511,31.94,73417.09,0.5,-0.3401,0.00016,26.71104]
[1779989971162,31.94,73417.09,0.5,-0.34008,0.00016,26.70803]
[1779989972169,31.94,73417.09,0.5,-0.34008,0.00016,26.70803]
[1779989972182,31.94,73417.09,0.5,-0.34008,0.00016,26.70803]
[1779989972246,31.94,73418.56,0.5,-0.33985,0.00016,26.70158]
[1779989978215,31.94,73412.8,0.5,-0.34075,0.00016,26.72653]
[1779989983558,31.94,73413.64,0.5,-0.34061,0.00016,26.72275]
[1779989988661,31.94,73413.45,0.5,-0.34064,0.00016,26.72339]
[1779989998423,31.94,73420.37,0.5,-0.33954,0.00016,26.693]
[1779990001483,31.94,73432.55,0.5,-0.33762,0.00016,26.639]
[1779990001634,31.94,73432.55,0.5,-0.33762,0.00016,26.639]
[1779990002538,31.94,73438.02,0.5,-0.33676,0.00016,26.61472]
[1779990003626,31.94,73438.02,0.5,-0.33676,0.00016,26.6147]
[1779990004416,31.94,73438.34,0.5,-0.33671,0.00016,26.61326]
[1779990005005,31.94,73438.34,0.5,-0.33671,0.00016,26.61326]
[1779990005423,31.94,73440.3,0.5,-0.3364,0.00016,26.6045]
[1779990008449,31.93,73432.13,0.5,-0.33767,0.00016,26.64044]
[1779990009119,31.93,73432.13,0.5,-0.33767,0.00016,26.64044]
[1779990009567,31.93,73429.81,0.5,-0.33803,0.00016,26.65055]
[1779990014587,31.93,73424.04,0.5,-0.33891,0.00016,26.67537]
[1779990019417,31.92,73424.21,0.5,-0.33887,0.00016,26.67404]
[1779990019433,31.92,73424.21,0.5,-0.33887,0.00016,26.67404]
[1779990019605,31.92,73424.26,0.5,-0.33886,0.00016,26.67372]
[1779990021620,31.92,73425.75,0.5,-0.33862,0.00016,26.66718]
[1779990022553,31.92,73425.89,0.5,-0.3386,0.00016,26.66658]
[1779990027589,31.92,73424.88,0.5,-0.33876,0.00016,26.67108]
[1779990032624,31.92,73429.45,0.5,-0.33803,0.00016,26.64797]
[1779990036707,31.92,73437.73,0.5,-0.33674,0.00016,26.61128]
[1779990041143,31.92,73441.42,0.5,-0.33616,0.00016,26.595]
[1779990041242,31.93,73442.13,0.5,-0.33605,0.00016,26.59189]
[1779990043154,31.93,73442.13,0.5,-0.33605,0.00016,26.59189]
[1779990043162,31.93,73442.13,0.5,-0.33605,0.00016,26.59189]
[1779990043349,31.93,73441.91,0.5,-0.33609,0.00016,26.59284]
[1779990048486,31.92,73438.25,0.5,-0.33666,0.00016,26.60917]
[1779990054969,31.93,73439.1,0.5,-0.33654,0.00016,26.60566]
[1779990060822,31.93,73438.92,0.5,-0.33657,0.00016,26.60676]
[1779990065856,31.93,73438.28,0.5,-0.33668,0.00016,26.60992]
[1779990069123,31.93,73437.0,0.5,-0.33689,0.00016,26.61579]
[1779990069290,31.93,73435.51,0.5,-0.33713,0.00016,26.62247]
[1779990070751,31.93,73432.78,0.5,-0.33756,0.00016,26.63464]
[1779990070891,31.93,73432.78,0.5,-0.33756,0.00016,26.63464]
[1779990075928,31.93,73432.27,0.5,-0.33764,0.00016,26.63707]
[1779990080962,31.94,73432.01,0.5,-0.33769,0.00016,26.63836]
[1779990086000,31.94,73437.01,0.5,-0.33691,0.00016,26.61636]
[1779990091033,31.94,73435.05,0.5,-0.33721,0.00016,26.62222]
[1779990096069,31.94,73434.53,0.5,-0.33729,0.00016,26.62464]
[1779990098131,31.94,73434.96,0.5,-0.33723,0.00016,26.62275]
[1779990098679,31.94,73434.26,0.5,-0.33734,0.00016,26.62588]
[1779990101993,31.94,73434.88,0.5,-0.33724,0.00016,26.6232]
[1779990102003,31.94,73434.88,0.5,-0.33724,0.00016,26.6232]
[1779990102010,31.94,73434.88,0.5,-0.33724,0.00016,26.6232]
[1779990104061,31.94,73434.59,0.5,-0.33729,0.00016,26.62452]
[1779990104082,31.94,73434.59,0.5,-0.33729,0.00016,26.62452]
[1779990104153,31.94,73431.66,0.5,-0.33775,0.00016,26.63753]
[1779990104910,31.94,73431.66,0.5,-0.33775,0.00016,26.63753]
[1779990105341,31.94,73431.31,0.5,-0.3378,0.00016,26.63908]
[1779990106129,31.94,73431.31,0.5,-0.3378,0.00016,26.63908]
[1779990106144,31.94,73431.31,0.5,-0.3378,0.00016,26.63908]
[1779990111173,31.94,73431.39,0.5,-0.33779,0.00016,26.63874]
[1779990116208,31.94,73429.9,0.5,-0.33802,0.00016,26.64533]
[1779990121245,31.94,73428.09,0.5,-0.33831,0.00016,26.65329]
[1779990126280,31.94,73426.02,0.5,-0.33863,0.00016,26.66237]
[1779990131315,31.94,73427.09,0.5,-0.33846,0.00016,26.65764]
[1779990137356,31.94,73426.9,0.5,-0.33849,0.00016,26.65846]
[1779990142391,31.94,73425.99,0.5,-0.33864,0.00016,26.66245]
[1779990147649,31.94,73424.15,0.5,-0.33892,0.00016,26.67053]
[1779990149055,31.94,73423.33,0.5,-0.33905,0.00016,26.67412]
[1779990149745,31.94,73415.18,0.5,-0.34033,0.00016,26.70977]
[1779990155253,31.94,73410.47,0.5,-0.34107,0.00016,26.72734]
[1779990160843,31.94,73405.32,0.5,-0.34188,0.00016,26.74963]
[1779990165996,31.94,73402.51,0.5,-0.34232,0.00016,26.76182]
[1779990171361,31.94,73399.92,0.5,-0.34274,0.00016,26.77312]
[1779990176630,31.94,73403.45,0.5,-0.34219,0.00016,26.7583]
[1779990178296,31.94,73403.57,0.5,-0.34218,0.00016,26.75785]
[1779990178735,31.95,73404.27,0.5,-0.34207,0.00016,26.75491]
[1779990183767,31.95,73407.22,0.5,-0.34161,0.00016,26.74247]
[1779990184934,31.95,73406.49,0.5,-0.34173,0.00016,26.74579]
[1779990185697,31.95,73406.5,0.5,-0.34173,0.00016,26.74583]
[1779990188715,31.95,73398.68,0.5,-0.34298,0.00016,26.77967]
[1779990193749,31.95,73405.27,0.5,-0.34194,0.00016,26.75162]
[1779990198786,31.95,73410.01,0.5,-0.3412,0.00016,26.73121]
[1779990203819,31.96,73406.13,0.5,-0.34182,0.00016,26.74829]
[1779990206050,31.96,73397.59,0.5,-0.34317,0.00016,26.78514]
[1779990212034,31.96,73399.17,0.5,-0.34293,0.00016,26.77862]
[1779990217918,31.96,73396.01,0.5,-0.34343,0.00016,26.78952]
[1779990222953,31.96,73397.91,0.5,-0.34314,0.00016,26.78161]
[1779990226265,31.96,73401.05,0.5,-0.34265,0.00016,26.76826]
[1779990226774,31.97,73401.76,0.5,-0.34254,0.00016,26.76533]
[1779990228281,31.97,73403.4,0.5,-0.34228,0.00016,26.75825]
[1779990228286,31.97,73403.4,0.5,-0.34228,0.00016,26.75825]
[1779990228296,31.97,73403.4,0.5,-0.34228,0.00016,26.75825]
[1779990228299,31.97,73403.4,0.5,-0.34228,0.00016,26.75825]
[1779990228443,31.97,73407.61,0.5,-0.34161,0.00016,26.74007]
[1779990229821,31.97,73407.61,0.5,-0.34161,0.00016,26.74007]
[1779990229834,31.97,73407.61,0.5,-0.34161,0.00016,26.74007]
[1779990230220,31.97,73408.6,0.5,-0.34146,0.00016,26.73578]
[1779990234466,31.97,73408.79,0.5,-0.34143,0.00016,26.73495]
[1779990234765,31.97,73408.87,0.5,-0.34142,0.00016,26.7346]
[1779990235370,31.97,73408.87,0.5,-0.34142,0.00016,26.7346]
[1779990235377,31.97,73408.75,0.5,-0.34143,0.00016,26.73512]
[1779990241082,31.97,73410.24,0.5,-0.3412,0.00016,26.72867]
[1779990243096,31.97,73402.3,0.5,-0.34245,0.00016,26.76296]
[1779990248130,31.97,73404.31,0.5,-0.34213,0.00016,26.7543]
[1779990253165,31.97,73406.34,0.5,-0.34182,0.00016,26.7456]
[1779990258200,31.97,73409.34,0.5,-0.34135,0.00016,26.73276]
[1779990263236,31.97,73408.03,0.5,-0.34156,0.00016,26.73856]
[1779990268270,31.97,73404.79,0.5,-0.34207,0.00016,26.75264]
[1779990273336,31.97,73405.03,0.5,-0.34202,0.00016,26.74866]
[1779990273586,31.97,73394.26,0.5,-0.34373,0.00016,26.79493]
[1779990276330,31.97,73385.08,0.5,-0.34518,0.00016,26.834]
[1779990281365,31.97,73380.15,0.5,-0.34597,0.00016,26.8549]
[1779990286400,31.97,73381.1,0.5,-0.34582,0.00016,26.85105]
[1779990288202,31.97,73381.6,0.5,-0.34574,0.00016,26.84897]
[1779990288875,31.97,73381.66,0.5,-0.34573,0.00016,26.84874]
[1779990290269,31.97,73381.66,0.5,-0.34573,0.00016,26.84876]
[1779990290270,31.97,73381.66,0.5,-0.34573,0.00016,26.84876]
[1779990290292,31.97,73381.66,0.5,-0.34573,0.00016,26.84876]
[1779990294388,31.97,73381.71,0.5,-0.34573,0.00016,26.84864]
[1779990294406,31.97,73381.71,0.5,-0.34573,0.00016,26.84864]
[1779990299416,31.98,73375.69,0.5,-0.34669,0.00016,26.87408]
[1779990300582,31.98,73375.13,0.5,-0.34678,0.00016,26.87648]
[1779990300587,31.98,73375.13,0.5,-0.34678,0.00016,26.87648]
[1779990300591,31.98,73375.13,0.5,-0.34678,0.00016,26.87648]
[1779990305600,31.98,73373.91,0.5,-0.34698,0.00016,26.88185]
[1779990310642,31.98,73377.33,0.5,-0.34645,0.00016,26.86776]
[1779990310912,31.98,73377.33,0.5,-0.34645,0.00016,26.86776]
[1779990310922,31.98,73377.33,0.5,-0.34645,0.00016,26.86776]
[1779990310932,31.98,73377.33,0.5,-0.34645,0.00016,26.86776]
[1779990312941,31.98,73377.47,0.5,-0.34643,0.00016,26.86725]
[1779990313592,31.98,73377.74,0.5,-0.34639,0.00016,26.86613]
[1779990318628,31.98,73382.65,0.5,-0.34561,0.00016,26.84546]
[1779990320367,31.98,73383.4,0.5,-0.34549,0.00016,26.84227]
[1779990320898,31.98,73383.25,0.5,-0.34551,0.00016,26.84289]
[1779990322368,31.98,73383.25,0.5,-0.34551,0.00016,26.84287]
[1779990322383,31.98,73383.25,0.5,-0.34551,0.00016,26.84287]
[1779990323251,31.98,73383.25,0.5,-0.34551,0.00016,26.84287]
[1779990323920,31.98,73383.43,0.5,-0.34548,0.00016,26.84207]
[1779990324368,31.98,73383.43,0.5,-0.34548,0.00016,26.84207]
[1779990324393,31.98,73383.43,0.5,-0.34548,0.00016,26.84207]
[1779990326700,31.98,73383.43,0.5,-0.34548,0.00016,26.84203]
[1779990326911,31.98,73383.43,0.5,-0.34548,0.00016,26.84203]
[1779990326746,31.98,73387.16,0.5,-0.34489,0.00016,26.82627]
[1779990326998,31.98,73387.16,0.5,-0.34489,0.00016,26.82627]
[1779990327169,31.98,73387.16,0.5,-0.34489,0.00016,26.82627]
[1779990327236,31.98,73387.16,0.5,-0.34489,0.00016,26.82627]
[1779990327915,31.98,73403.07,0.5,-0.34238,0.00016,26.75839]
[1779990328308,31.98,73403.07,0.5,-0.34238,0.00016,26.75839]
[1779990328315,31.98,73403.07,0.5,-0.34238,0.00016,26.75839]
[1779990328343,31.98,73403.07,0.5,-0.34238,0.00016,26.75839]
[1779990328719,31.98,73403.07,0.5,-0.34237,0.00016,26.75838]
[1779990329967,31.98,73409.47,0.5,-0.34136,0.00016,26.73055]
[1779990330262,31.98,73409.47,0.5,-0.34136,0.00016,26.73055]
[1779990330505,31.98,73409.47,0.5,-0.34136,0.00016,26.73055]
[1779990330932,31.98,73419.85,0.5,-0.33972,0.00016,26.68542]
[1779990332002,31.98,73422.62,0.5,-0.33927,0.00016,26.6702]
[1779990335010,31.98,73425.02,0.5,-0.33889,0.00016,26.65962]
[1779990335031,31.98,73425.43,0.5,-0.33883,0.00016,26.6578]
[1779990335954,31.98,73425.89,0.5,-0.33876,0.00016,26.65576]
[1779990341001,31.97,73424.21,0.5,-0.33902,0.00016,26.66305]
[1779990341159,31.97,73424.21,0.5,-0.33902,0.00016,26.66305]
[1779990341944,31.97,73425.09,0.5,-0.33888,0.00016,26.65916]
[1779990344852,31.97,73424.74,0.5,-0.33893,0.00016,26.66065]
[1779990345185,31.97,73425.01,0.5,-0.33889,0.00016,26.65946]
[1779990345232,31.97,73425.01,0.5,-0.33889,0.00016,26.65946]
[1779990345869,31.97,73425.25,0.5,-0.33885,0.00016,26.65838]
[1779990346076,31.97,73425.25,0.5,-0.33885,0.00016,26.65838]
[1779990346876,31.97,73479.59,0.5,-0.33036,0.00016,26.41358]
[1779990347889,31.97,73488.2,0.5,-0.32902,0.00016,26.37368]
[1779990348294,31.97,73488.2,0.5,-0.32902,0.00016,26.37368]
[1779990348834,31.97,73488.2,0.5,-0.32902,0.00016,26.37368]
[1779990349056,31.97,73488.2,0.5,-0.32902,0.00016,26.37368]
[1779990348889,31.97,73494.09,0.5,-0.32811,0.00015,26.3464]
[1779990349788,31.97,73494.09,0.5,-0.32811,0.00015,26.3464]
[1779990349897,31.98,73495.09,0.5,-0.32796,0.00015,26.34176]
[1779990350904,31.98,73543.21,0.5,-0.32054,0.00015,26.11226]
[1779990351296,31.98,73543.21,0.5,-0.32054,0.00015,26.11226]
[1779990351931,31.98,73597.55,0.5,-0.31225,0.00015,25.84245]
[1779990352263,31.98,73597.55,0.5,-0.31225,0.00015,25.84245]
[1779990352921,31.99,73604.29,0.5,-0.31131,0.00015,25.81105]
[1779990353489,31.99,73604.29,0.5,-0.31131,0.00015,25.81105]
[1779990353944,32.02,73620.59,0.5,-0.30902,0.00015,25.73386]
[1779990355045,32.03,73600.27,0.5,-0.31212,0.00015,25.83877]
[1779990356431,32.04,73598.8,0.5,-0.31239,0.00015,25.84771]
[1779990356923,32.04,73598.8,0.5,-0.31239,0.00015,25.84771]
[1779990357091,32.04,73598.8,0.5,-0.31239,0.00015,25.84771]
[1779990356975,32.04,73571.37,0.5,-0.31656,0.00015,25.98518]
[1779990357482,32.04,73571.37,0.5,-0.31656,0.00015,25.98518]
[1779990357970,32.04,73572.49,0.5,-0.31638,0.00015,25.97953]
[1779990359135,32.04,73574.69,0.5,-0.31605,0.00015,25.96861]
[1779990359380,32.04,73574.69,0.5,-0.31605,0.00015,25.96861]
[1779990360009,32.04,73574.69,0.5,-0.31605,0.00015,25.96861]
[1779990360056,32.04,73574.69,0.5,-0.31605,0.00015,25.96861]
[1779990360113,32.04,73582.21,0.5,-0.31491,0.00015,25.93118]
[1779990361961,32.04,73583.0,0.5,-0.31479,0.00015,25.92717]
[1779990362118,32.04,73583.0,0.5,-0.31479,0.00015,25.92717]
[1779990363087,32.04,73582.81,0.5,-0.31481,0.00015,25.92805]
[1779990363029,32.04,73577.03,0.5,-0.31569,0.00015,25.95679]
[1779990363408,32.04,73577.03,0.5,-0.31569,0.00015,25.95679]
[1779990363468,32.04,73577.03,0.5,-0.31569,0.00015,25.95679]
[1779990364143,32.04,73564.43,0.5,-0.3176,0.00015,26.01904]
[1779990364309,32.04,73564.43,0.5,-0.3176,0.00015,26.01904]
[1779990365037,32.04,73564.78,0.5,-0.31755,0.00015,26.01717]
[1779990367094,32.04,73567.31,0.5,-0.31716,0.00015,26.00455]
[1779990367261,32.04,73572.78,0.5,-0.31632,0.00015,25.97735]
[1779990368005,32.04,73572.78,0.5,-0.31632,0.00015,25.97735]
[1779990368109,32.04,73589.05,0.5,-0.31384,0.00015,25.89608]
[1779990369069,32.03,73589.04,0.5,-0.31384,0.00015,25.89608]
[1779990369536,32.03,73589.04,0.5,-0.31384,0.00015,25.89608]
[1779990370087,32.03,73570.66,0.5,-0.31664,0.00015,25.98764]
[1779990372098,32.03,73564.49,0.5,-0.31757,0.00015,26.01802]
[1779990373136,32.03,73564.49,0.5,-0.31757,0.00015,26.01802]
[1779990374111,32.03,73558.1,0.5,-0.31855,0.00015,26.04935]
[1779990374488,32.03,73558.1,0.5,-0.31855,0.00015,26.04935]
[1779990375115,32.03,73554.4,0.5,-0.31911,0.00015,26.06739]
[1779990380135,32.03,73553.81,0.5,-0.31919,0.00015,26.06993]
[1779990381162,32.03,73538.14,0.5,-0.32158,0.00015,26.14588]
[1779990386204,32.03,73537.54,0.5,-0.32167,0.00015,26.14871]
[1779990391211,32.03,73539.9,0.5,-0.32129,0.00015,26.13419]
[1779990395558,32.03,73536.44,0.5,-0.32182,0.00015,26.15084]
[1779990396099,32.03,73536.12,0.5,-0.32187,0.00015,26.15236]
[1779990397629,32.03,73534.31,0.5,-0.32215,0.00015,26.16106]
[1779990398138,32.03,73529.91,0.5,-0.32283,0.00015,26.18239]
[1779990401514,32.03,73522.86,0.5,-0.32393,0.00015,26.21659]
[1779990401688,32.03,73521.93,0.5,-0.32407,0.00015,26.22102]
[1779990405888,32.03,73530.06,0.5,-0.32282,0.00015,26.18224]
[1779990408520,32.03,73531.61,0.5,-0.32258,0.00015,26.17471]
[1779990410955,32.03,73522.42,0.5,-0.32399,0.00015,26.21858]
[1779990413988,32.03,73531.66,0.5,-0.32256,0.00015,26.17408]
[1779990415914,32.03,73521.85,0.5,-0.32407,0.00015,26.22091]
[1779990417661,32.03,73532.42,0.5,-0.32244,0.00015,26.17025]
[1779990421115,32.03,73532.14,0.5,-0.32248,0.00015,26.17149]
[1779990421136,32.03,73531.28,0.5,-0.32261,0.00015,26.17555]
[1779990421405,32.03,73531.28,0.5,-0.32261,0.00015,26.17555]
[1779990421458,32.03,73531.28,0.5,-0.32261,0.00015,26.17555]
[1779990421913,32.03,73541.98,0.5,-0.32097,0.00015,26.12391]
[1779990422346,32.03,73541.98,0.5,-0.32097,0.00015,26.12391]
[1779990422461,32.03,73541.98,0.5,-0.32097,0.00015,26.12391]
[1779990423154,32.03,73543.5,0.5,-0.32074,0.00015,26.11655]
[1779990424340,32.03,73545.33,0.5,-0.32046,0.00015,26.10768]
[1779990424381,32.03,73545.33,0.5,-0.32046,0.00015,26.10768]
[1779990424479,32.03,73545.33,0.5,-0.32046,0.00015,26.10768]
[1779990426409,32.03,73550.01,0.5,-0.31974,0.00015,26.08495]
[1779990427172,32.03,73550.59,0.5,-0.31965,0.00015,26.08202]
[1779990430146,32.03,73559.45,0.5,-0.31829,0.00015,26.03836]
[1779990430564,32.03,73559.45,0.5,-0.31829,0.00015,26.03836]
[1779990430840,32.03,73561.32,0.5,-0.318,0.00015,26.02924]
[1779990432542,32.03,73561.05,0.5,-0.31804,0.00015,26.03057]
[1779990434919,32.03,73559.01,0.5,-0.31835,0.00015,26.0404]
[1779990435726,32.02,73553.52,0.5,-0.31919,0.00015,26.06723]
[1779990436792,32.02,73550.05,0.5,-0.31972,0.00015,26.08417]
[1779990442080,32.02,73541.99,0.5,-0.32095,0.00015,26.12314]
[1779990444123,32.02,73541.03,0.5,-0.32109,0.00015,26.12776]
[1779990445037,32.02,73537.91,0.5,-0.32157,0.00015,26.14283]
[1779990445233,32.02,73541.15,0.5,-0.32107,0.00015,26.12714]
[1779990447469,32.02,73543.62,0.5,-0.32069,0.00015,26.11515]
[1779990448246,32.02,73543.62,0.5,-0.32069,0.00015,26.11514]
[1779990453256,32.02,73544.33,0.5,-0.32057,0.00015,26.10865]
[1779990458297,32.02,73541.53,0.5,-0.321,0.00015,26.12216]
[1779990463239,32.02,73530.06,0.5,-0.32275,0.00015,26.17737]
[1779990468249,32.02,73526.56,0.5,-0.32328,0.00015,26.19389]
[1779990473283,32.02,73519.32,0.5,-0.32439,0.00015,26.22799]
[1779990478336,32.01,73518.28,0.5,-0.32453,0.00015,26.23249]
[1779990483435,32.01,73521.83,0.5,-0.32397,0.00015,26.21511]
[1779990483561,32.01,73521.83,0.5,-0.32397,0.00015,26.21511]
[1779990483973,32.01,73538.97,0.5,-0.32134,0.00015,26.13278]
[1779990484606,32.01,73538.97,0.5,-0.32134,0.00015,26.13278]
[1779990484747,32.01,73538.97,0.5,-0.32134,0.00015,26.13278]
[1779990484875,32.01,73538.97,0.5,-0.32134,0.00015,26.13278]
[1779990485182,32.01,73538.97,0.5,-0.32134,0.00015,26.13278]
[1779990485204,32.01,73538.97,0.5,-0.32134,0.00015,26.13278]
[1779990485263,32.01,73538.97,0.5,-0.32134,0.00015,26.13278]
[1779990485208,32.01,73553.68,0.5,-0.31908,0.00015,26.06105]
[1779990485666,32.01,73553.68,0.5,-0.31908,0.00015,26.06105]
[1779990485739,32.01,73553.68,0.5,-0.31908,0.00015,26.06105]
[1779990485770,32.01,73553.68,0.5,-0.31908,0.00015,26.06105]
[1779990485839,32.01,73553.68,0.5,-0.31908,0.00015,26.06105]
[1779990485916,32.01,73553.81,0.5,-0.31906,0.00015,26.06041]
[1779990486383,32.01,73553.81,0.5,-0.31906,0.00015,26.06041]
[1779990486429,32.01,73553.81,0.5,-0.31906,0.00015,26.06041]
[1779990486923,32.01,73562.54,0.5,-0.31773,0.00015,26.01755]
[1779990487930,32.01,73565.62,0.5,-0.31725,0.00015,26.00218]
[1779990488453,32.01,73565.62,0.5,-0.31725,0.00015,26.00218]
[1779990488937,32.01,73567.2,0.5,-0.31701,0.00015,25.99426]
[1779990490761,32.01,73567.92,0.5,-0.31689,0.00015,25.99058]
[1779990490833,32.01,73567.92,0.5,-0.31689,0.00015,25.99058]
[1779990491411,32.01,73579.17,0.5,-0.31518,0.00015,25.93455]
[1779990494188,32.01,73581.19,0.5,-0.31486,0.00015,25.92418]
[1779990494626,32.01,73581.19,0.5,-0.31486,0.00015,25.92418]
[1779990496404,32.01,73580.92,0.5,-0.3149,0.00015,25.92538]
[1779990496711,32.01,73580.92,0.5,-0.3149,0.00015,25.92538]
[1779990500613,32.0,73573.94,0.5,-0.31595,0.00015,25.95977]
[1779990500621,32.0,73573.94,0.5,-0.31595,0.00015,25.95977]
[1779990501238,32.0,73570.34,0.5,-0.31649,0.00015,25.97752]
[1779990506304,32.0,73568.55,0.5,-0.31675,0.00015,25.98585]
[1779990511360,31.99,73568.76,0.5,-0.31668,0.00015,25.98089]
[1779990513232,31.99,73563.07,0.5,-0.31755,0.00015,26.00903]
[1779990513333,31.99,73564.88,0.5,-0.31727,0.00015,25.99995]
[1779990518437,31.99,73564.07,0.5,-0.31738,0.00015,26.00351]
[1779990519306,31.99,73553.16,0.5,-0.31904,0.00015,26.05708]
[1779990523343,31.99,73554.34,0.5,-0.31885,0.00015,26.05083]
[1779990528401,31.98,73554.95,0.5,-0.31874,0.00015,26.04727]
[1779990533485,31.98,73554.48,0.5,-0.31879,0.00015,26.04905]
[1779990534354,31.98,73554.48,0.5,-0.31879,0.00015,26.04905]
[1779990535352,31.98,73554.53,0.5,-0.31879,0.00015,26.04875]
[1779990537657,31.98,73553.77,0.5,-0.3189,0.00015,26.05241]
[1779990538006,31.98,73553.77,0.5,-0.3189,0.00015,26.05241]
[1779990541116,31.98,73554.68,0.5,-0.31876,0.00015,26.04792]
[1779990542139,31.98,73554.48,0.5,-0.31879,0.00015,26.04895]
[1779990543579,31.98,73554.14,0.5,-0.31885,0.00015,26.0507]
[1779990544204,31.98,73554.14,0.5,-0.31885,0.00015,26.0507]
[1779990549293,31.98,73555.14,0.5,-0.3187,0.00015,26.04596]
[1779990553376,31.98,73555.61,0.5,-0.31863,0.00015,26.04382]
[1779990554483,31.98,73555.19,0.5,-0.3187,0.00015,26.04599]
[1779990554550,31.98,73555.19,0.5,-0.3187,0.00015,26.04599]
[1779990554660,31.98,73555.19,0.5,-0.3187,0.00015,26.04599]
[1779990554705,31.98,73555.19,0.5,-0.3187,0.00015,26.04599]
[1779990554745,31.98,73554.75,0.5,-0.31877,0.00015,26.04815]
[1779990556585,31.98,73554.75,0.5,-0.31877,0.00015,26.04818]
[1779990556788,31.98,73549.55,0.5,-0.31956,0.00015,26.07368]
[1779990557463,31.98,73549.55,0.5,-0.31956,0.00015,26.07368]
[1779990558350,31.98,73550.34,0.5,-0.31944,0.00015,26.06983]
[1779990563352,31.98,73552.13,0.5,-0.31917,0.00015,26.06116]
[1779990568375,31.99,73557.5,0.5,-0.31835,0.00015,26.03498]
[1779990573181,31.99,73558.01,0.5,-0.31827,0.00015,26.02965]
[1779990573203,31.99,73558.01,0.5,-0.31827,0.00015,26.02965]
[1779990573290,31.99,73558.01,0.5,-0.31827,0.00015,26.0297]
[1779990575186,31.99,73558.01,0.5,-0.31827,0.00015,26.0297]
[1779990575200,31.99,73558.01,0.5,-0.31827,0.00015,26.0297]
[1779990575400,31.99,73557.81,0.5,-0.3183,0.00015,26.03054]
[1779990580441,31.98,73556.92,0.5,-0.31842,0.00015,26.03441]
[1779990585529,31.98,73555.12,0.5,-0.31868,0.00015,26.04285]
[1779990590588,31.98,73553.79,0.5,-0.31887,0.00015,26.04894]
[1779990595669,31.98,73552.87,0.5,-0.319,0.00015,26.05302]
[1779990600684,31.97,73555.33,0.5,-0.31861,0.00015,26.04055]
[1779990605705,31.97,73553.63,0.5,-0.31886,0.00015,26.04864]
[1779990610783,31.97,73550.29,0.5,-0.31937,0.00015,26.06495]
[1779990615806,31.97,73549.11,0.5,-0.31956,0.00015,26.07086]
[1779990617391,31.97,73549.61,0.5,-0.31948,0.00015,26.06844]
[1779990617468,31.97,73550.17,0.5,-0.3194,0.00015,26.06573]
[1779990623098,31.97,73554.18,0.5,-0.31879,0.00015,26.04628]
[1779990628932,31.98,73550.35,0.5,-0.31938,0.00015,26.0653]
[1779990633049,31.98,73548.05,0.5,-0.31972,0.00015,26.07358]
[1779990633466,31.98,73540.8,0.5,-0.32084,0.00015,26.1089]
[1779990635537,31.98,73542.0,0.5,-0.32065,0.00015,26.10308]
[1779990636359,31.98,73542.38,0.5,-0.32059,0.00015,26.10122]
[1779990641415,31.98,73545.86,0.5,-0.32006,0.00015,26.08428]
[1779990646442,31.98,73545.3,0.5,-0.32015,0.00015,26.08709]
[1779990651516,31.98,73549.53,0.5,-0.3195,0.00015,26.06656]
[1779990656527,31.98,73548.8,0.5,-0.31962,0.00015,26.07027]
[1779990660457,31.98,73539.72,0.5,-0.32102,0.00015,26.11457]
[1779990665462,31.98,73540.28,0.5,-0.32093,0.00015,26.11184]
[1779990666113,31.98,73540.55,0.5,-0.32089,0.00015,26.11053]
[1779990666417,31.98,73541.38,0.5,-0.32076,0.00015,26.10649]
[1779990668200,31.98,73539.87,0.5,-0.32099,0.00015,26.11381]
[1779990668468,31.98,73529.45,0.5,-0.3226,0.00015,26.16427]
[1779990670421,31.98,73521.07,0.5,-0.3239,0.00015,26.20484]
[1779990675431,31.98,73521.79,0.5,-0.32379,0.00015,26.2016]
[1779990678428,31.98,73510.3,0.5,-0.32557,0.00015,26.25637]
[1779990683465,31.99,73508.01,0.5,-0.32594,0.00015,26.26762]
[1779990684223,31.99,73508.44,0.5,-0.32587,0.00015,26.26568]
[1779990684264,31.99,73508.44,0.5,-0.32587,0.00015,26.26568]
[1779990690280,31.99,73505.99,0.5,-0.32627,0.00015,26.27769]
[1779990694396,31.99,73520.47,0.5,-0.32403,0.00015,26.2063]
[1779990699430,31.99,73521.33,0.5,-0.32388,0.00015,26.20187]
[1779990704472,31.99,73515.53,0.5,-0.32477,0.00015,26.22919]
[1779990709502,31.98,73512.1,0.5,-0.32529,0.00015,26.24507]
[1779990711517,31.99,73502.4,0.5,-0.32679,0.00015,26.29113]
[1779990713352,31.99,73502.06,0.5,-0.32685,0.00015,26.29282]
[1779990713531,31.99,73501.29,0.5,-0.32697,0.00015,26.29654]
[1779990714538,31.99,73489.56,0.5,-0.32879,0.00016,26.35148]
[1779990717194,31.99,73488.44,0.5,-0.32897,0.00016,26.35678]
[1779990717560,31.99,73488.38,0.5,-0.32898,0.00016,26.3571]
[1779990722560,31.99,73482.48,0.5,-0.3299,0.00016,26.38466]
[1779990724487,31.99,73496.09,0.5,-0.32779,0.00015,26.32156]
[1779990729497,31.99,73494.43,0.5,-0.32806,0.00015,26.32952]
[1779990734533,32.0,73497.35,0.5,-0.32762,0.00015,26.31625]
[1779990738507,32.0,73471.23,0.5,-0.33168,0.00016,26.43753]
[1779990739466,32.0,73468.67,0.5,-0.33208,0.00016,26.44922]
[1779990744498,32.0,73467.62,0.5,-0.33224,0.00016,26.4539]
[1779990749527,32.0,73465.71,0.5,-0.33253,0.00016,26.46243]
[1779990750707,32.0,73464.92,0.5,-0.33266,0.00016,26.46595]
[1779990751525,32.0,73465.04,0.5,-0.33262,0.00016,26.46236]
[1779990756596,31.99,73464.62,0.5,-0.33268,0.00016,26.46411]
[1779990758946,31.99,73464.57,0.5,-0.33269,0.00016,26.46421]
[1779990759529,31.99,73465.49,0.5,-0.33254,0.00016,26.45997]
[1779990764558,31.99,73465.27,0.5,-0.33257,0.00016,26.4608]
[1779990769587,31.99,73471.97,0.5,-0.33152,0.00016,26.43006]
[1779990774611,31.99,73472.19,0.5,-0.33148,0.00016,26.42895]
[1779990779631,31.99,73474.69,0.5,-0.33109,0.00016,26.41741]
[1779990784636,31.99,73474.07,0.5,-0.33119,0.00016,26.42021]
[1779990789646,31.99,73469.37,0.5,-0.33192,0.00016,26.44165]
[1779990794654,31.99,73470.3,0.5,-0.33177,0.00016,26.43726]
[1779990799668,31.99,73469.81,0.5,-0.33184,0.00016,26.43941]
[1779990804673,31.99,73471.7,0.5,-0.33154,0.00016,26.43066]
[1779990809694,31.99,73470.45,0.5,-0.33174,0.00016,26.43633]
[1779990814712,31.99,73470.02,0.5,-0.33179,0.00016,26.43523]
[1779990819741,31.99,73469.46,0.5,-0.33187,0.00016,26.43772]
[1779990820957,31.99,73469.5,0.5,-0.33187,0.00016,26.43753]
[1779990821643,31.99,73469.53,0.5,-0.33186,0.00016,26.43737]
[1779990825637,31.98,73460.26,0.5,-0.3333,0.00016,26.47955]
[1779990830646,31.98,73454.55,0.5,-0.33419,0.00016,26.50519]
[1779990831590,31.98,73443.24,0.5,-0.33595,0.00016,26.55584]
[1779990833622,31.98,73441.42,0.5,-0.33624,0.00016,26.56388]
[1779990833628,31.98,73441.42,0.5,-0.33624,0.00016,26.56388]
[1779990833669,31.98,73441.42,0.5,-0.33624,0.00016,26.56388]
[1779990834595,31.98,73439.14,0.5,-0.33659,0.00016,26.57406]
[1779990837501,31.98,73436.96,0.5,-0.33694,0.00016,26.58388]
[1779990837535,31.98,73435.04,0.5,-0.33724,0.00016,26.59246]
[1779990837819,31.98,73435.04,0.5,-0.33724,0.00016,26.59246]
[1779990837890,31.98,73435.04,0.5,-0.33724,0.00016,26.59246]
[1779990838429,31.98,73435.04,0.5,-0.33725,0.00016,26.59251]
[1779990841633,31.98,73432.39,0.5,-0.33766,0.00016,26.60433]
[1779990841660,31.98,73430.72,0.5,-0.33793,0.00016,26.61175]
[1779990845198,31.98,73431.7,0.5,-0.33778,0.00016,26.6075]
[1779990845477,31.99,73431.85,0.5,-0.33775,0.00016,26.60685]
[1779990850514,31.99,73436.67,0.5,-0.337,0.00016,26.58565]
[1779990855550,31.99,73443.29,0.5,-0.33597,0.00016,26.55643]
[1779990859850,31.99,73444.42,0.5,-0.33579,0.00016,26.55134]
[1779990859920,31.99,73444.42,0.5,-0.33579,0.00016,26.55134]
[1779990865082,31.99,73444.39,0.5,-0.3358,0.00016,26.55138]
[1779990870653,31.99,73442.71,0.5,-0.33607,0.00016,26.55928]
[1779990875689,31.99,73444.0,0.5,-0.33586,0.00016,26.55063]
[1779990880723,31.99,73443.7,0.5,-0.3359,0.00016,26.55173]
[1779990885760,31.99,73441.97,0.5,-0.33616,0.00016,26.55922]
[1779990890794,31.99,73438.77,0.5,-0.33666,0.00016,26.5734]
[1779990895828,31.99,73436.55,0.5,-0.33702,0.00016,26.58349]
[1779990901140,31.99,73435.01,0.5,-0.33726,0.00016,26.59049]
[1779990901461,31.99,73435.01,0.5,-0.33726,0.00016,26.59049]
[1779990904292,31.99,73428.42,0.5,-0.3383,0.00016,26.61974]
[1779990904716,31.99,73422.96,0.5,-0.33916,0.00016,26.64374]
[1779990909750,31.99,73420.13,0.5,-0.3396,0.00016,26.65609]
[1779990914817,31.99,73415.28,0.5,-0.34036,0.00016,26.67713]
[1779990916688,31.99,73414.94,0.5,-0.34042,0.00016,26.67859]
[1779990916697,31.99,73413.46,0.5,-0.34065,0.00016,26.685]
[1779990919723,31.99,73404.93,0.5,-0.34199,0.00016,26.72178]
[1779990924732,31.99,73398.27,0.5,-0.34303,0.00016,26.75009]
[1779990925534,31.99,73398.27,0.5,-0.34303,0.00016,26.75009]
[1779990925543,31.99,73398.27,0.5,-0.34303,0.00016,26.75009]
[1779990925748,31.99,73393.8,0.5,-0.34373,0.00016,26.76912]
[1779990929280,31.99,73392.55,0.5,-0.34393,0.00016,26.77442]
[1779990929382,31.99,73395.18,0.5,-0.34352,0.00016,26.7632]
[1779990933093,31.99,73402.85,0.5,-0.34229,0.00016,26.7274]
[1779990938437,31.99,73400.52,0.5,-0.34266,0.00016,26.73751]
[1779990944170,31.99,73398.13,0.5,-0.34305,0.00016,26.74789]
[1779990949205,31.99,73392.54,0.5,-0.34393,0.00016,26.7718]
[1779990954251,31.99,73389.7,0.5,-0.34438,0.00016,26.78384]
[1779990959288,31.99,73391.34,0.5,-0.34412,0.00016,26.77681]
[1779990964323,31.99,73396.03,0.5,-0.34338,0.00016,26.75681]
[1779990969360,31.99,73394.32,0.5,-0.34365,0.00016,26.76418]
[1779990974393,31.99,73392.3,0.5,-0.34397,0.00016,26.7728]
[1779990979428,31.99,73392.34,0.5,-0.34396,0.00016,26.77263]
[1779990984463,31.99,73392.36,0.5,-0.34396,0.00016,26.77257]
[1779990989497,31.99,73391.94,0.5,-0.34403,0.00016,26.77438]
[1779990994534,31.99,73390.15,0.5,-0.3443,0.00016,26.77901]
[1779990997805,31.99,73390.45,0.5,-0.34425,0.00016,26.77772]
[1779990997826,31.99,73388.03,0.5,-0.34463,0.00016,26.78798]
[1779991000538,31.99,73383.98,0.5,-0.34527,0.00016,26.80509]
[1779991000651,31.99,73387.74,0.5,-0.34467,0.00016,26.78915]
[1779991005740,31.99,73394.94,0.5,-0.34353,0.00016,26.7585]
[1779991010760,31.99,73394.23,0.5,-0.34365,0.00016,26.76155]
[1779991013497,31.99,73398.21,0.5,-0.34302,0.00016,26.74448]
[1779991013794,31.99,73398.22,0.5,-0.34301,0.00016,26.74437]
[1779991018807,31.98,73398.84,0.5,-0.34291,0.00016,26.74147]
[1779991021044,31.98,73396.13,0.5,-0.34333,0.00016,26.75287]
[1779991021749,31.98,73396.12,0.5,-0.34333,0.00016,26.75284]
[1779991022855,31.98,73405.7,0.5,-0.34181,0.00016,26.71163]
[1779991027899,31.98,73408.52,0.5,-0.34136,0.00016,26.6992]
[1779991032949,31.98,73415.81,0.5,-0.3402,0.00016,26.6674]
[1779991033589,31.98,73415.81,0.5,-0.3402,0.00016,26.6674]
[1779991033831,31.98,73416.41,0.5,-0.34011,0.00016,26.66477]
[1779991035866,31.98,73428.55,0.5,-0.3382,0.00016,26.61153]
[1779991037291,31.98,73428.55,0.5,-0.3382,0.00016,26.61154]
[1779991037382,31.98,73428.55,0.5,-0.3382,0.00016,26.61154]
[1779991037855,31.98,73429.66,0.5,-0.33803,0.00016,26.60668]
[1779991042891,31.98,73435.2,0.5,-0.33716,0.00016,26.58233]
[1779991044983,31.98,73435.06,0.5,-0.33718,0.00016,26.58295]
[1779991044991,31.98,73435.06,0.5,-0.33718,0.00016,26.58295]
[1779991045910,31.98,73435.16,0.5,-0.33717,0.00016,26.58251]
[1779991050954,31.98,73434.96,0.5,-0.3372,0.00016,26.5835]
[1779991051592,31.98,73434.96,0.5,-0.3372,0.00016,26.5835]
[1779991051615,31.98,73434.96,0.5,-0.3372,0.00016,26.5835]
[1779991051916,31.98,73434.82,0.5,-0.33721,0.00016,26.58118]
[1779991052842,31.98,73424.42,0.5,-0.33885,0.00016,26.62714]
[1779991053311,31.98,73424.42,0.5,-0.33885,0.00016,26.62714]
[1779991053894,31.98,73419.08,0.5,-0.33969,0.00016,26.65055]
[1779991058924,31.98,73423.91,0.5,-0.33893,0.00016,26.6294]
[1779991063969,31.98,73426.06,0.5,-0.33859,0.00016,26.61999]
[1779991068970,31.98,73427.82,0.5,-0.33832,0.00016,26.61227]
[1779991073988,31.98,73429.45,0.5,-0.33806,0.00016,26.60513]
[1779991078029,31.98,73430.31,0.5,-0.33793,0.00016,26.60138]
[1779991078068,31.98,73430.31,0.5,-0.33793,0.00016,26.60138]
[1779991078726,31.98,73436.65,0.5,-0.33693,0.00016,26.5733]
[1779991079086,31.98,73436.65,0.5,-0.33693,0.00016,26.5733]
[1779991079892,31.98,73442.9,0.5,-0.33596,0.00016,26.54549]
[1779991081528,31.98,73443.78,0.5,-0.33582,0.00016,26.54161]
[1779991081912,31.98,73443.65,0.5,-0.33584,0.00016,26.54218]
[1779991082486,31.98,73443.65,0.5,-0.33584,0.00016,26.54218]
[1779991082501,31.98,73443.65,0.5,-0.33584,0.00016,26.54218]
[1779991088411,31.99,73446.89,0.5,-0.33534,0.00016,26.52799]
[1779991088423,31.99,73446.89,0.5,-0.33534,0.00016,26.52799]
[1779991088875,31.99,73447.02,0.5,-0.33532,0.00016,26.52744]
[1779991092591,31.99,73446.73,0.5,-0.33537,0.00016,26.52863]
[1779991093319,31.99,73447.09,0.5,-0.33531,0.00016,26.52708]
[1779991093708,31.99,73460.5,0.5,-0.33321,0.00016,26.46654]
[1779991094930,31.99,73460.5,0.5,-0.33321,0.00016,26.46654]
[1779991094980,31.99,73460.69,0.5,-0.33318,0.00016,26.46568]
[1779991095035,31.99,73460.69,0.5,-0.33318,0.00016,26.46568]
[1779991095586,31.99,73460.69,0.5,-0.33318,0.00016,26.46568]
[1779991095868,31.99,73460.69,0.5,-0.33318,0.00016,26.46568]
[1779991095899,31.99,73460.69,0.5,-0.33318,0.00016,26.46568]
[1779991095889,31.98,73485.87,0.5,-0.32926,0.00016,26.34999]
[1779991096396,31.98,73485.87,0.5,-0.32926,0.00016,26.34999]
[1779991096481,31.98,73485.87,0.5,-0.32926,0.00016,26.34999]
[1779991096692,31.98,73485.87,0.5,-0.32926,0.00016,26.34999]
[1779991096759,31.98,73487.14,0.5,-0.32906,0.00016,26.34411]
[1779991097390,31.98,73487.14,0.5,-0.32906,0.00016,26.34411]
[1779991097417,31.98,73487.14,0.5,-0.32906,0.00016,26.34411]
[1779991097485,31.99,73487.32,0.5,-0.32904,0.00016,26.3433]
[1779991099167,31.99,73487.27,0.5,-0.32904,0.00016,26.34353]
[1779991099204,31.99,73487.27,0.5,-0.32904,0.00016,26.34353]
[1779991099225,31.99,73487.27,0.5,-0.32904,0.00016,26.34353]
[1779991099832,31.99,73488.9,0.5,-0.32879,0.00016,26.33606]
[1779991102191,31.99,73491.64,0.5,-0.32837,0.00016,26.32343]
[1779991102216,31.99,73491.64,0.5,-0.32837,0.00016,26.32343]
[1779991105998,31.99,73491.99,0.5,-0.32832,0.00016,26.322]
[1779991106081,31.99,73491.99,0.5,-0.32832,0.00016,26.322]
[1779991106308,31.99,73491.99,0.5,-0.32832,0.00016,26.322]
[1779991106369,31.99,73491.99,0.5,-0.32832,0.00016,26.322]
[1779991109365,31.99,73481.84,0.5,-0.3299,0.00016,26.3692]
[1779991113731,31.99,73479.83,0.5,-0.3302,0.00016,26.37543]
[1779991113804,31.99,73476.54,0.5,-0.33071,0.00016,26.39058]
[1779991119436,31.99,73470.71,0.5,-0.33161,0.00016,26.41718]
[1779991124471,31.99,73468.88,0.5,-0.33189,0.00016,26.42536]
[1779991129511,31.98,73464.46,0.5,-0.33257,0.00016,26.44531]
[1779991134544,31.98,73466.27,0.5,-0.33229,0.00016,26.43686]
[1779991139577,31.98,73465.48,0.5,-0.3324,0.00016,26.44028]
[1779991144612,31.98,73462.31,0.5,-0.33289,0.00016,26.45452]
[1779991149649,31.98,73461.17,0.5,-0.33306,0.00016,26.45949]
[1779991154685,31.98,73455.26,0.5,-0.33398,0.00016,26.48598]
[1779991159719,31.97,73454.11,0.5,-0.33415,0.00016,26.49084]
[1779991164755,31.97,73456.92,0.5,-0.3337,0.00016,26.47781]
[1779991169942,31.97,73456.2,0.5,-0.3338,0.00016,26.48081]
[1779991175833,31.97,73458.05,0.5,-0.33349,0.00016,26.46908]
[1779991180689,31.97,73453.96,0.5,-0.33412,0.00016,26.48738]
[1779991181041,31.97,73452.36,0.5,-0.33437,0.00016,26.49453]
[1779991186042,31.96,73452.7,0.5,-0.3343,0.00016,26.49268]
[1779991191056,31.96,73453.87,0.5,-0.33411,0.00016,26.48699]
[1779991196085,31.96,73452.38,0.5,-0.33433,0.00016,26.49324]
[1779991201094,31.95,73452.51,0.5,-0.33429,0.00016,26.49228]
[1779991202084,31.95,73442.48,0.5,-0.33586,0.00016,26.5373]
[1779991207102,31.95,73439.34,0.5,-0.33635,0.00016,26.55129]
[1779991212152,31.95,73439.19,0.5,-0.33636,0.00016,26.5515]
[1779991217178,31.95,73439.12,0.5,-0.33636,0.00016,26.55131]
[1779991220041,31.94,73438.8,0.5,-0.3364,0.00016,26.55252]
[1779991220117,31.94,73435.66,0.5,-0.33689,0.00016,26.5664]
[1779991220167,31.94,73435.66,0.5,-0.33689,0.00016,26.5664]
[1779991220269,31.94,73435.66,0.5,-0.33689,0.00016,26.5664]
[1779991220283,31.94,73435.66,0.5,-0.33689,0.00016,26.5664]
[1779991220545,31.94,73426.17,0.5,-0.33838,0.00016,26.60845]
[1779991223055,31.94,73427.93,0.5,-0.3381,0.00016,26.60067]
[1779991228423,31.94,73424.76,0.5,-0.3386,0.00016,26.61449]
[1779991233041,31.94,73422.89,0.5,-0.33888,0.00016,26.61972]
[1779991233090,31.94,73427.46,0.5,-0.33816,0.00016,26.59955]
[1779991238143,31.94,73426.99,0.5,-0.33822,0.00016,26.60139]
[1779991243149,31.94,73422.58,0.5,-0.33892,0.00016,26.6208]
[1779991248154,31.94,73425.53,0.5,-0.33845,0.00016,26.60782]
[1779991248781,31.94,73424.9,0.5,-0.33855,0.00016,26.61048]
[1779991249106,31.94,73426.26,0.5,-0.33833,0.00016,26.60436]
[1779991253257,31.94,73427.41,0.5,-0.33814,0.00016,26.59892]
[1779991254141,31.94,73429.0,0.5,-0.33789,0.00016,26.5919]
[1779991259151,31.94,73429.86,0.5,-0.33776,0.00016,26.58821]
[1779991261108,31.94,73438.04,0.5,-0.33647,0.00016,26.55188]
[1779991262901,31.94,73443.04,0.5,-0.33569,0.00016,26.52952]
[1779991263382,31.94,73450.01,0.5,-0.3346,0.00016,26.49826]
[1779991265047,31.94,73452.19,0.5,-0.33425,0.00016,26.48841]
[1779991265051,31.94,73450.56,0.5,-0.33451,0.00016,26.49569]
[1779991270527,31.94,73455.02,0.5,-0.3338,0.00016,26.47529]
[1779991275550,31.93,73455.52,0.5,-0.33371,0.00016,26.47258]
[1779991277435,31.93,73454.85,0.5,-0.33381,0.00016,26.47562]
[1779991277564,31.93,73454.85,0.5,-0.33381,0.00016,26.47562]
[1779991277928,31.93,73454.85,0.5,-0.33381,0.00016,26.47562]
[1779991277940,31.93,73454.85,0.5,-0.33381,0.00016,26.47562]
[1779991278138,31.93,73449.82,0.5,-0.3346,0.00016,26.49816]
[1779991279195,31.93,73438.33,0.5,-0.33639,0.00016,26.54963]
[1779991281543,31.93,73435.84,0.5,-0.33678,0.00016,26.56052]
[1779991281548,31.93,73435.84,0.5,-0.33678,0.00016,26.56052]
[1779991281577,31.93,73435.84,0.5,-0.33678,0.00016,26.56052]
[1779991281722,31.93,73435.77,0.5,-0.33679,0.00016,26.56083]
[1779991287284,31.93,73431.49,0.5,-0.33746,0.00016,26.57986]
[1779991291113,31.93,73432.21,0.5,-0.33735,0.00016,26.57676]
[1779991293389,31.93,73443.45,0.5,-0.33558,0.00016,26.52374]
[1779991296109,31.93,73443.87,0.5,-0.33551,0.00016,26.52187]
[1779991296159,31.93,73443.87,0.5,-0.33551,0.00016,26.52187]
[1779991296771,31.93,73444.24,0.5,-0.33545,0.00016,26.52021]
[1779991297104,31.93,73444.24,0.5,-0.33545,0.00016,26.52021]
[1779991298268,31.93,73456.56,0.5,-0.33352,0.00016,26.46451]
[1779991302081,31.93,73461.84,0.5,-0.33269,0.00016,26.4403]
[1779991302107,31.93,73461.84,0.5,-0.33269,0.00016,26.4403]
[1779991303618,31.93,73463.63,0.5,-0.33241,0.00016,26.43208]
[1779991303695,31.93,73463.63,0.5,-0.33241,0.00016,26.43208]
[1779991303727,31.93,73463.63,0.5,-0.33241,0.00016,26.43208]
[1779991303805,31.93,73469.51,0.5,-0.33149,0.00016,26.4051]
[1779991305490,31.93,73469.51,0.5,-0.33149,0.00016,26.40507]
[1779991305841,31.93,73469.51,0.5,-0.33149,0.00016,26.40507]
[1779991305993,31.93,73457.15,0.5,-0.33342,0.00016,26.46151]
[1779991308344,31.93,73450.91,0.5,-0.33439,0.00016,26.48971]
[1779991308366,31.93,73450.91,0.5,-0.33439,0.00016,26.48971]
[1779991308991,31.93,73450.9,0.5,-0.33439,0.00016,26.48963]
[1779991314561,31.92,73450.46,0.5,-0.33445,0.00016,26.49143]
[1779991314774,31.92,73450.46,0.5,-0.33445,0.00016,26.49143]
[1779991314902,31.92,73450.46,0.5,-0.33445,0.00016,26.49143]
[1779991315116,31.92,73450.46,0.5,-0.33445,0.00016,26.49143]
[1779991315162,31.92,73443.6,0.5,-0.33553,0.00016,26.5222]
[1779991315457,31.92,73443.6,0.5,-0.33553,0.00016,26.5222]
[1779991317323,31.93,73439.44,0.5,-0.33618,0.00016,26.54096]
[1779991317623,31.93,73439.44,0.5,-0.33618,0.00016,26.54096]
[1779991317954,31.93,73439.44,0.5,-0.33618,0.00016,26.54096]
[1779991318084,31.93,73439.38,0.5,-0.3362,0.00016,26.5413]
[1779991318465,31.93,73439.38,0.5,-0.3362,0.00016,26.5413]
[1779991320307,31.93,73448.07,0.5,-0.33483,0.00016,26.50232]
[1779991320848,31.93,73448.07,0.5,-0.33483,0.00016,26.50232]
[1779991320882,31.93,73448.07,0.5,-0.33483,0.00016,26.50232]
[1779991321059,31.93,73448.07,0.5,-0.33483,0.00016,26.50232]
[1779991321080,31.93,73448.07,0.5,-0.33483,0.00016,26.50232]
[1779991321233,31.93,73450.11,0.5,-0.33451,0.00016,26.49309]
[1779991323901,31.92,73458.73,0.5,-0.33316,0.00016,26.45387]
[1779991326911,31.92,73457.92,0.5,-0.33328,0.00016,26.45744]
[1779991326932,31.92,73457.92,0.5,-0.33328,0.00016,26.45744]
[1779991326979,31.92,73457.59,0.5,-0.33333,0.00016,26.45889]
[1779991328454,31.92,73457.26,0.5,-0.33338,0.00016,26.46033]
[1779991328495,31.92,73457.26,0.5,-0.33338,0.00016,26.46033]
[1779991329017,31.92,73464.28,0.5,-0.33228,0.00016,26.42821]
[1779991329325,31.92,73464.28,0.5,-0.33228,0.00016,26.42821]
[1779991329519,31.92,73464.28,0.5,-0.33228,0.00016,26.42821]
[1779991330575,31.92,73464.53,0.5,-0.33224,0.00016,26.42703]
[1779991330950,31.92,73466.71,0.5,-0.3319,0.00016,26.41702]
[1779991331682,31.92,73466.71,0.5,-0.3319,0.00016,26.41702]
[1779991332094,31.92,73473.58,0.5,-0.33082,0.00016,26.38542]
[1779991338000,31.92,73477.9,0.5,-0.33016,0.00016,26.36573]
[1779991343041,31.92,73476.31,0.5,-0.33041,0.00016,26.37314]
[1779991346368,31.92,73482.14,0.5,-0.3295,0.00016,26.34629]
[1779991346783,31.92,73482.14,0.5,-0.3295,0.00016,26.34629]
[1779991349561,31.93,73490.96,0.5,-0.32814,0.00016,26.30542]
[1779991349574,31.93,73490.96,0.5,-0.32814,0.00016,26.30542]
[1779991350093,31.93,73490.96,0.5,-0.32814,0.00016,26.30549]
[1779991355124,31.93,73491.29,0.5,-0.32809,0.00016,26.30133]
[1779991356419,31.93,73494.9,0.5,-0.32753,0.00016,26.2845]
[1779991356899,31.93,73494.9,0.5,-0.32753,0.00016,26.2845]
[1779991357053,31.93,73494.9,0.5,-0.32753,0.00016,26.2845]
[1779991357091,31.93,73494.9,0.5,-0.32753,0.00016,26.2845]
[1779991357139,31.93,73495.3,0.5,-0.32747,0.00016,26.28266]
[1779991359154,31.93,73510.16,0.5,-0.32517,0.00015,26.21252]
[1779991359851,31.93,73510.16,0.5,-0.32517,0.00015,26.21252]
[1779991360189,31.93,73510.54,0.5,-0.32511,0.00015,26.21081]
[1779991365247,31.93,73509.04,0.5,-0.32536,0.00015,26.21837]
[1779991370260,31.94,73508.98,0.5,-0.32539,0.00015,26.21931]
[1779991372276,31.94,73518.06,0.5,-0.32399,0.00015,26.17645]
[1779991372501,31.94,73518.06,0.5,-0.32399,0.00015,26.17645]
[1779991373113,31.94,73518.06,0.5,-0.32399,0.00015,26.17645]
[1779991373157,31.94,73518.06,0.5,-0.32399,0.00015,26.17645]
[1779991374284,31.94,73518.06,0.5,-0.32399,0.00015,26.17641]
[1779991374290,31.94,73518.06,0.5,-0.32399,0.00015,26.17641]
[1779991375275,31.94,73517.46,0.5,-0.32408,0.00015,26.17921]
[1779991380310,31.94,73525.85,0.5,-0.32278,0.00015,26.13886]
[1779991381779,31.94,73525.18,0.5,-0.32289,0.00015,26.14207]
[1779991382350,31.94,73525.41,0.5,-0.32285,0.00015,26.14097]
[1779991387367,31.94,73529.73,0.5,-0.32219,0.00015,26.12017]
[1779991388058,31.94,73529.73,0.5,-0.32219,0.00015,26.12017]
[1779991388183,31.94,73529.73,0.5,-0.32219,0.00015,26.12017]
[1779991388237,31.94,73530.41,0.5,-0.32208,0.00015,26.1169]
[1779991388412,31.94,73530.41,0.5,-0.32208,0.00015,26.1169]
[1779991389323,31.94,73533.1,0.5,-0.32167,0.00015,26.10392]
[1779991391068,31.94,73535.39,0.5,-0.32132,0.00015,26.09285]
[1779991391121,31.94,73532.44,0.5,-0.32177,0.00015,26.10716]
[1779991394466,31.94,73517.56,0.5,-0.32407,0.00015,26.17888]
[1779991398281,31.94,73511.54,0.5,-0.32501,0.00015,26.20785]
[1779991398440,31.94,73511.3,0.5,-0.32505,0.00015,26.20911]
[1779991403476,31.95,73515.82,0.5,-0.32437,0.00015,26.18816]
[1779991408561,31.95,73515.08,0.5,-0.3245,0.00015,26.19233]
[1779991414557,31.96,73514.37,0.5,-0.32462,0.00015,26.19355]
[1779991419785,31.96,73520.5,0.5,-0.3237,0.00015,26.16509]
[1779991425631,31.96,73522.77,0.5,-0.32336,0.00015,26.15455]
[1779991430667,31.96,73527.99,0.5,-0.32256,0.00015,26.12956]
[1779991435702,31.97,73526.46,0.5,-0.3228,0.00015,26.1371]
[1779991440739,31.97,73529.18,0.5,-0.32238,0.00015,26.12415]
[1779991446020,31.97,73527.18,0.5,-0.3227,0.00015,26.13396]
[1779991451815,31.97,73530.66,0.5,-0.32216,0.00015,26.11717]
[1779991456863,31.97,73525.18,0.5,-0.32301,0.00015,26.14355]
[1779991462897,31.97,73520.13,0.5,-0.3238,0.00015,26.16809]
[1779991467932,31.98,73520.85,0.5,-0.32372,0.00015,26.1657]
[1779991474981,31.98,73521.21,0.5,-0.32367,0.00015,26.16189]
[1779991480214,31.98,73519.42,0.5,-0.32396,0.00015,26.17088]
[1779991485327,31.99,73518.31,0.5,-0.32415,0.00015,26.17667]
[1779991488530,31.99,73508.89,0.5,-0.32562,0.00015,26.22204]
[1779991493954,32.0,73508.27,0.5,-0.32574,0.00015,26.22557]
[1779991498970,32.0,73506.47,0.5,-0.32603,0.00015,26.23466]
[1779991505961,32.0,73504.82,0.5,-0.32631,0.00015,26.24323]
[1779991513250,32.01,73504.26,0.5,-0.32643,0.00015,26.24689]
[1779991518284,32.01,73511.97,0.5,-0.32525,0.00015,26.21097]
[1779991523319,32.02,73513.23,0.5,-0.32508,0.00015,26.20568]
[1779991528355,32.02,73512.75,0.5,-0.32517,0.00015,26.20863]
[1779991533389,32.03,73511.04,0.5,-0.32544,0.00015,26.21435]
[1779991538425,32.03,73512.17,0.5,-0.32529,0.00015,26.20958]
[1779991543460,32.03,73515.21,0.5,-0.32484,0.00015,26.19576]
[1779991548496,32.04,73515.79,0.5,-0.32476,0.00015,26.19362]
[1779991553529,32.04,73515.45,0.5,-0.32484,0.00015,26.19587]
[1779991558564,32.05,73513.38,0.5,-0.32517,0.00015,26.2063]
[1779991564606,32.05,73514.55,0.5,-0.32501,0.00015,26.20144]
[1779991569641,32.05,73514.51,0.5,-0.32504,0.00015,26.20217]
[1779991574676,32.06,73514.18,0.5,-0.3251,0.00015,26.20424]
[1779991579711,32.06,73514.45,0.5,-0.32508,0.00015,26.20344]
[1779991584748,32.06,73514.14,0.5,-0.32514,0.00015,26.20538]
[1779991589782,32.07,73514.07,0.5,-0.32516,0.00015,26.20616]
[1779991594816,32.07,73512.38,0.5,-0.32542,0.00015,26.21156]
[1779991599851,32.07,73511.93,0.5,-0.3255,0.00015,26.2141]
[1779991601536,32.07,73502.5,0.5,-0.32697,0.00015,26.25865]
[1779991607214,32.07,73497.84,0.5,-0.32769,0.00015,26.28053]
[1779991612946,32.08,73498.88,0.5,-0.32754,0.00015,26.27594]
[1779991617979,32.08,73498.7,0.5,-0.32757,0.00015,26.27695]
[1779991625035,32.08,73498.1,0.5,-0.32767,0.00015,26.27994]
[1779991627495,32.08,73513.7,0.5,-0.32526,0.00015,26.20676]
[1779991630094,32.08,73523.33,0.5,-0.32377,0.00015,26.16081]
[1779991632514,32.08,73523.25,0.5,-0.32378,0.00015,26.161]
[1779991632516,32.08,73527.18,0.5,-0.32317,0.00015,26.14214]
[1779991632638,32.08,73527.18,0.5,-0.32317,0.00015,26.14214]
[1779991633086,32.08,73527.18,0.5,-0.32317,0.00015,26.14214]
[1779991634562,32.08,73527.18,0.5,-0.32317,0.00015,26.14214]
[1779991634093,32.07,73536.3,0.5,-0.32177,0.00015,26.09829]
[1779991634611,32.07,73536.3,0.5,-0.32177,0.00015,26.09829]
[1779991636472,32.07,73539.78,0.5,-0.32123,0.00015,26.08146]
[1779991636516,32.07,73540.02,0.5,-0.32119,0.00015,26.08027]
[1779991641568,32.07,73536.14,0.5,-0.32179,0.00015,26.09887]
[1779991646600,32.07,73534.47,0.5,-0.32203,0.00015,26.10666]
[1779991651605,32.07,73533.43,0.5,-0.32219,0.00015,26.11146]
[1779991656627,32.07,73535.89,0.5,-0.32179,0.00015,26.09637]
[1779991661628,32.07,73539.35,0.5,-0.32125,0.00015,26.07953]
[1779991666635,32.07,73542.36,0.5,-0.32079,0.00015,26.06493]
[1779991668626,32.07,73550.81,0.5,-0.3195,0.00015,26.02385]
[1779991669554,32.07,73559.82,0.5,-0.31812,0.00015,25.97982]
[1779991670744,32.07,73563.35,0.5,-0.31758,0.00015,25.96243]
[1779991670834,32.07,73563.35,0.5,-0.31758,0.00015,25.96243]
[1779991670861,32.07,73563.35,0.5,-0.31758,0.00015,25.96243]
[1779991671060,32.07,73563.35,0.5,-0.31758,0.00015,25.96243]
[1779991671560,32.07,73569.04,0.5,-0.31671,0.00015,25.93429]
[1779991673739,32.07,73570.93,0.5,-0.31641,0.00015,25.92469]
[1779991674382,32.07,73568.56,0.5,-0.31677,0.00015,25.93629]
[1779991674893,32.07,73568.56,0.5,-0.31677,0.00015,25.93629]
[1779991674986,32.07,73568.56,0.5,-0.31677,0.00015,25.93629]
[1779991675039,32.07,73568.56,0.5,-0.31677,0.00015,25.93629]
[1779991675393,32.07,73569.58,0.5,-0.31662,0.00015,25.93125]
[1779991678876,32.06,73571.63,0.5,-0.31629,0.00015,25.92073]
[1779991679423,32.06,73572.26,0.5,-0.31619,0.00015,25.91737]
[1779991684588,32.06,73571.49,0.5,-0.31629,0.00015,25.9207]
[1779991686468,32.06,73585.15,0.5,-0.31421,0.00015,25.85239]
[1779991686724,32.06,73585.15,0.5,-0.31421,0.00015,25.85239]
[1779991686781,32.06,73585.15,0.5,-0.31421,0.00015,25.85239]
[1779991686971,32.06,73585.15,0.5,-0.31421,0.00015,25.85239]
[1779991686977,32.06,73585.15,0.5,-0.31421,0.00015,25.85239]
[1779991687622,32.06,73586.58,0.5,-0.31399,0.00015,25.84517]
[1779991689627,32.06,73572.18,0.5,-0.31618,0.00015,25.91684]
[1779991691563,32.06,73586.9,0.5,-0.31393,0.00015,25.84324]
[1779991691829,32.06,73586.9,0.5,-0.31393,0.00015,25.84324]
[1779991692512,32.06,73586.65,0.5,-0.31397,0.00015,25.84444]
[1779991697546,32.06,73592.08,0.5,-0.31315,0.00015,25.81739]
[1779991700580,32.06,73603.66,0.5,-0.3114,0.00015,25.75926]
[1779991705617,32.06,73606.31,0.5,-0.31101,0.00015,25.74599]
[1779991708636,32.06,73597.1,0.5,-0.31241,0.00015,25.79284]
[1779991713408,32.06,73596.44,0.5,-0.31249,0.00015,25.7931]
[1779991713420,32.06,73596.44,0.5,-0.31249,0.00015,25.7931]
[1779991713671,32.06,73596.48,0.5,-0.31249,0.00015,25.79299]
[1779991713844,32.06,73596.48,0.5,-0.31249,0.00015,25.79299]
[1779991714203,32.06,73596.48,0.5,-0.31249,0.00015,25.79299]
[1779991714218,32.06,73597.57,0.5,-0.31232,0.00015,25.78749]
[1779991715622,32.06,73609.16,0.5,-0.31057,0.00015,25.72877]
[1779991717214,32.06,73615.31,0.5,-0.30965,0.00015,25.69754]
[1779991718515,32.06,73615.31,0.5,-0.30965,0.00015,25.69754]
[1779991720327,32.06,73622.23,0.5,-0.30861,0.00015,25.66225]
[1779991720425,32.06,73622.23,0.5,-0.30861,0.00015,25.66225]
[1779991720650,32.06,73634.77,0.5,-0.30673,0.00015,25.59764]
[1779991721916,32.07,73640.54,0.5,-0.30587,0.00015,25.56794]
[1779991724512,32.07,73636.77,0.5,-0.30644,0.00015,25.58763]
[1779991724551,32.07,73636.77,0.5,-0.30644,0.00015,25.58763]
[1779991724664,32.07,73628.0,0.5,-0.30776,0.00015,25.63322]
[1779991729688,32.07,73628.66,0.5,-0.30768,0.00015,25.63058]
[1779991730340,32.07,73629.37,0.5,-0.30758,0.00015,25.62707]
[1779991730669,32.07,73629.66,0.5,-0.30754,0.00015,25.62573]
[1779991732068,32.07,73628.95,0.5,-0.30765,0.00015,25.62954]
[1779991732594,32.07,73629.27,0.5,-0.3076,0.00015,25.62789]
[1779991733582,32.08,73639.09,0.5,-0.30614,0.00015,25.57737]
[1779991735933,32.08,73638.73,0.5,-0.3062,0.00015,25.57963]
[1779991735946,32.08,73638.73,0.5,-0.3062,0.00015,25.57963]
[1779991736131,32.08,73640.16,0.5,-0.30599,0.00015,25.5722]
[1779991741550,32.08,73638.65,0.5,-0.30623,0.00015,25.58082]
[1779991746908,32.09,73629.19,0.5,-0.30769,0.00015,25.63106]
[1779991749248,32.09,73626.9,0.5,-0.30804,0.00015,25.643]
[1779991749686,32.09,73624.89,0.5,-0.30835,0.00015,25.65358]
[1779991753317,32.09,73619.13,0.5,-0.30922,0.00015,25.68343]
[1779991753591,32.09,73618.55,0.5,-0.30931,0.00015,25.6864]
[1779991758607,32.09,73611.31,0.5,-0.31041,0.00015,25.72374]
[1779991759525,32.09,73609.44,0.5,-0.3107,0.00015,25.73331]
[1779991759629,32.09,73609.55,0.5,-0.31068,0.00015,25.7328]
[1779991764629,32.1,73605.97,0.5,-0.31123,0.00015,25.75114]
[1779991769640,32.1,73603.78,0.5,-0.31156,0.00015,25.76239]
[1779991773766,32.1,73593.46,0.5,-0.31311,0.00015,25.81152]
[1779991775101,32.1,73590.97,0.5,-0.31349,0.00015,25.82426]
[1779991775116,32.1,73590.97,0.5,-0.31349,0.00015,25.82426]
[1779991775675,32.1,73589.11,0.5,-0.31378,0.00015,25.83373]
[1779991777179,32.1,73586.85,0.5,-0.31413,0.00015,25.84521]
[1779991777266,32.1,73586.19,0.5,-0.31423,0.00015,25.84851]
[1779991781385,32.1,73578.75,0.5,-0.31535,0.00015,25.88538]
[1779991781626,32.1,73590.39,0.5,-0.31358,0.00015,25.8272]
[1779991782197,32.1,73599.0,0.5,-0.31228,0.00015,25.78385]
[1779991784565,32.1,73599.0,0.5,-0.31228,0.00015,25.78391]
[1779991784572,32.1,73599.0,0.5,-0.31228,0.00015,25.78391]
[1779991784582,32.1,73599.0,0.5,-0.31228,0.00015,25.78391]
[1779991784639,32.1,73595.36,0.5,-0.31284,0.00015,25.80243]
[1779991790211,32.1,73595.57,0.5,-0.31282,0.00015,25.80181]
[1779991795245,32.1,73594.13,0.5,-0.31305,0.00015,25.8095]
[1779991800281,32.11,73594.19,0.5,-0.31305,0.00015,25.80967]
[1779991804562,32.11,73582.48,0.5,-0.31483,0.00015,25.86852]
[1779991809735,32.11,73583.26,0.5,-0.31472,0.00015,25.86484]
[1779991810601,32.11,73581.65,0.5,-0.31497,0.00015,25.87304]
[1779991810695,32.11,73579.27,0.5,-0.31533,0.00015,25.88482]
[1779991815724,32.11,73578.17,0.5,-0.31549,0.00015,25.88995]
[1779991820756,32.11,73576.52,0.5,-0.31573,0.00015,25.89772]
[1779991825777,32.1,73578.36,0.5,-0.31543,0.00015,25.88807]
[1779991830488,32.1,73577.19,0.5,-0.3156,0.00015,25.89352]
[1779991830730,32.1,73575.77,0.5,-0.31581,0.00015,25.90048]
[1779991830850,32.1,73575.77,0.5,-0.31581,0.00015,25.90048]
[1779991831508,32.1,73575.78,0.5,-0.31579,0.00015,25.89728]
[1779991836537,32.1,73555.97,0.5,-0.31881,0.00015,25.99447]
[1779991837315,32.1,73555.97,0.5,-0.31881,0.00015,25.99447]
[1779991837594,32.1,73555.93,0.5,-0.31881,0.00015,25.99452]
[1779991839562,32.1,73564.19,0.5,-0.31754,0.00015,25.95395]
[1779991844605,32.09,73567.31,0.5,-0.31705,0.00015,25.938]
[1779991849638,32.09,73566.73,0.5,-0.31712,0.00015,25.94022]
[1779991854672,32.09,73565.99,0.5,-0.31722,0.00015,25.94333]
[1779991859707,32.08,73567.1,0.5,-0.31703,0.00015,25.93735]
[1779991861792,32.08,73584.97,0.5,-0.31431,0.00015,25.84838]
[1779991863736,32.08,73584.56,0.5,-0.31437,0.00015,25.85026]
[1779991868802,32.08,73582.41,0.5,-0.31468,0.00015,25.86072]
[1779991873847,32.08,73583.82,0.5,-0.31446,0.00015,25.85323]
[1779991878853,32.07,73581.99,0.5,-0.31473,0.00015,25.86202]
[1779991879143,32.07,73581.99,0.5,-0.31473,0.00015,25.86202]
[1779991879859,32.07,73577.79,0.5,-0.31536,0.00015,25.88287]
[1779991884893,32.07,73577.12,0.5,-0.31545,0.00015,25.88571]
[1779991886460,32.07,73577.12,0.5,-0.31545,0.00015,25.88571]
[1779991886525,32.07,73576.69,0.5,-0.31551,0.00015,25.88765]
[1779991890151,32.07,73586.34,0.5,-0.31403,0.00015,25.83915]
[1779991895971,32.07,73589.54,0.5,-0.31354,0.00015,25.82028]
[1779991901007,32.07,73587.23,0.5,-0.31388,0.00015,25.8316]
[1779991906042,32.07,73584.03,0.5,-0.31436,0.00015,25.84731]
[1779991911555,32.06,73581.04,0.5,-0.31481,0.00015,25.86196]
[1779991911564,32.06,73581.04,0.5,-0.31481,0.00015,25.86196]
[1779991911883,32.06,73580.0,0.5,-0.31496,0.00015,25.86707]
[1779991913450,32.06,73580.0,0.5,-0.31496,0.00015,25.867]
[1779991913825,32.06,73579.46,0.5,-0.31504,0.00015,25.86961]
[1779991918879,32.06,73578.72,0.5,-0.31514,0.00015,25.87297]
[1779991923894,32.06,73578.72,0.5,-0.31513,0.00015,25.87254]
[1779991928910,32.06,73586.19,0.5,-0.31398,0.00015,25.83487]
[1779991933928,32.06,73586.67,0.5,-0.31391,0.00015,25.83244]
[1779991938976,32.06,73583.86,0.5,-0.31433,0.00015,25.84626]
[1779991942526,32.05,73583.46,0.5,-0.31439,0.00015,25.84809]
[1779991942832,32.05,73583.02,0.5,-0.31445,0.00015,25.85023]
[1779991944424,32.05,73582.2,0.5,-0.31457,0.00015,25.85427]
[1779991944431,32.05,73582.2,0.5,-0.31457,0.00015,25.85427]
[1779991944527,32.05,73582.2,0.5,-0.31457,0.00015,25.85427]
[1779991944867,32.05,73581.71,0.5,-0.31465,0.00015,25.85666]
[1779991948537,32.05,73580.76,0.5,-0.31479,0.00015,25.86121]
[1779991948545,32.05,73580.76,0.5,-0.31479,0.00015,25.86121]
[1779991953557,32.05,73579.9,0.5,-0.31489,0.00015,25.86212]
[1779991958578,32.05,73579.36,0.5,-0.31496,0.00015,25.86446]
[1779991963595,32.05,73579.52,0.5,-0.31493,0.00015,25.86332]
[1779991964230,32.05,73578.33,0.5,-0.31511,0.00015,25.86918]
[1779991964261,32.05,73578.33,0.5,-0.31511,0.00015,25.86918]
[1779991964279,32.05,73578.33,0.5,-0.31511,0.00015,25.86918]
[1779991964650,32.05,73578.33,0.5,-0.31511,0.00015,25.86918]
[1779991964733,32.05,73575.51,0.5,-0.31554,0.00015,25.88316]
[1779991965080,32.05,73575.51,0.5,-0.31554,0.00015,25.88316]
[1779991965459,32.05,73575.51,0.5,-0.31554,0.00015,25.88309]
[1779991970492,32.04,73568.8,0.5,-0.31654,0.00015,25.9159]
[1779991975527,32.04,73572.14,0.5,-0.31602,0.00015,25.8988]
[1779991978554,32.04,73582.64,0.5,-0.31441,0.00015,25.84623]
[1779991983880,32.04,73582.26,0.5,-0.31446,0.00015,25.84784]
[1779991989503,32.04,73581.15,0.5,-0.31463,0.00015,25.85317]
[1779991989900,32.03,73582.47,0.5,-0.31442,0.00015,25.84645]
[1779991994903,32.03,73585.05,0.5,-0.31402,0.00015,25.83333]
[1779991996224,32.03,73584.25,0.5,-0.31414,0.00015,25.83725]
[1779991996949,32.03,73584.82,0.5,-0.31405,0.00015,25.83436]
[1779992001955,32.03,73582.1,0.5,-0.31446,0.00015,25.84781]
[1779992006971,32.03,73574.82,0.5,-0.31556,0.00015,25.88386]
[1779992011975,32.03,73574.91,0.5,-0.31554,0.00015,25.883]
[1779992016975,32.03,73574.58,0.5,-0.31556,0.00015,25.88117]
[1779992021996,32.02,73575.45,0.5,-0.31542,0.00015,25.87642]
[1779992027015,32.02,73577.07,0.5,-0.31516,0.00015,25.86796]
[1779992032053,32.02,73577.42,0.5,-0.31509,0.00015,25.86579]
[1779992037055,32.02,73578.1,0.5,-0.31498,0.00015,25.86206]
[1779992041756,32.01,73577.34,0.5,-0.31509,0.00015,25.86558]
[1779992042002,32.01,73577.19,0.5,-0.31511,0.00015,25.86627]
[1779992042998,32.01,73552.23,0.5,-0.31892,0.00015,25.98961]
[1779992044023,32.01,73548.15,0.5,-0.31955,0.00015,26.00944]
[1779992044391,32.01,73548.15,0.5,-0.31955,0.00015,26.00944]
[1779992045016,32.01,73543.14,0.5,-0.32032,0.00015,26.0339]
[1779992046019,32.01,73528.63,0.5,-0.32255,0.00015,26.10399]
[1779992047031,32.01,73520.26,0.5,-0.32383,0.00015,26.14406]
[1779992047820,32.01,73520.26,0.5,-0.32383,0.00015,26.14406]
[1779992048034,32.01,73519.97,0.5,-0.32388,0.00015,26.14538]
[1779992050194,32.01,73515.34,0.5,-0.32459,0.00015,26.16731]
[1779992050512,32.01,73513.94,0.5,-0.3248,0.00015,26.17389]
[1779992052065,32.01,73513.94,0.5,-0.3248,0.00015,26.17389]
[1779992052828,32.01,73519.22,0.5,-0.32398,0.00015,26.14858]
[1779992057977,32.01,73523.85,0.5,-0.32326,0.00015,26.12633]
[1779992059371,32.01,73528.82,0.5,-0.32249,0.00015,26.10233]
[1779992060024,32.01,73533.3,0.5,-0.3218,0.00015,26.08072]
[1779992060980,32.01,73542.37,0.5,-0.32041,0.00015,26.03678]
[1779992064490,32.01,73542.66,0.5,-0.32037,0.00015,26.03548]
[1779992064512,32.01,73542.66,0.5,-0.32037,0.00015,26.03548]
[1779992070196,32.01,73547.82,0.5,-0.31959,0.00015,26.01069]
[1779992075424,32.01,73548.63,0.5,-0.31945,0.00015,26.00393]
[1779992075654,32.01,73548.63,0.5,-0.31945,0.00015,26.00393]
[1779992076560,32.01,73550.67,0.5,-0.31914,0.00015,25.99402]
[1779992080784,32.02,73557.8,0.5,-0.31806,0.00015,25.9594]
[1779992081696,32.01,73557.85,0.5,-0.31805,0.00015,25.95901]
[1779992084552,32.02,73546.72,0.5,-0.31976,0.00015,26.01375]
[1779992086461,32.02,73545.05,0.5,-0.32002,0.00015,26.02199]
[1779992086947,32.02,73543.2,0.5,-0.32031,0.00015,26.03104]
[1779992088895,32.02,73537.32,0.5,-0.32121,0.00015,26.05961]
[1779992088966,32.02,73536.22,0.5,-0.32138,0.00015,26.06495]
[1779992094661,32.02,73539.92,0.5,-0.32081,0.00015,26.04713]
[1779992100654,32.02,73542.79,0.5,-0.32038,0.00015,26.03332]
[1779992100971,32.02,73542.7,0.5,-0.32039,0.00015,26.03379]
[1779992106451,32.02,73542.12,0.5,-0.32049,0.00015,26.03682]
[1779992111482,32.02,73541.6,0.5,-0.32057,0.00015,26.03951]
[1779992116517,32.02,73541.0,0.5,-0.32067,0.00015,26.04262]
[1779992122559,32.02,73538.57,0.5,-0.32105,0.00015,26.05465]
[1779992127594,32.02,73538.87,0.5,-0.32101,0.00015,26.05334]
[1779992132627,32.03,73538.72,0.5,-0.32102,0.00015,26.05113]
[1779992132652,32.03,73547.55,0.5,-0.31966,0.00015,26.00824]
[1779992137474,32.03,73548.28,0.5,-0.31956,0.00015,26.00493]
[1779992137516,32.03,73548.28,0.5,-0.31956,0.00015,26.00493]
[1779992138449,32.03,73548.61,0.5,-0.31951,0.00015,26.00339]
[1779992138973,32.03,73548.61,0.5,-0.31951,0.00015,26.00339]
[1779992139009,32.03,73548.61,0.5,-0.31951,0.00015,26.00339]
[1779992139109,32.03,73553.54,0.5,-0.31876,0.00015,25.97935]
[1779992145011,32.03,73556.68,0.5,-0.31828,0.00015,25.96389]
[1779992150757,32.03,73564.91,0.5,-0.31704,0.00015,25.924]
[1779992156016,32.03,73565.93,0.5,-0.3169,0.00015,25.91953]
[1779992159985,32.04,73567.01,0.5,-0.31675,0.00015,25.91476]
[1779992160120,32.04,73568.12,0.5,-0.31658,0.00015,25.90941]
[1779992161207,32.04,73572.94,0.5,-0.31585,0.00015,25.88565]
[1779992161291,32.04,73572.94,0.5,-0.31585,0.00015,25.88565]
[1779992163247,32.04,73576.36,0.5,-0.31532,0.00015,25.86846]
[1779992163261,32.04,73576.36,0.5,-0.31532,0.00015,25.86846]
[1779992163340,32.04,73576.36,0.5,-0.31532,0.00015,25.86846]
[1779992163377,32.04,73576.36,0.5,-0.31532,0.00015,25.86846]
[1779992163848,32.04,73576.04,0.5,-0.31537,0.00015,25.86999]
[1779992165290,32.04,73573.97,0.5,-0.31568,0.00015,25.88022]
[1779992166076,32.04,73574.89,0.5,-0.31554,0.00015,25.87557]
[1779992171105,32.04,73575.92,0.5,-0.31538,0.00015,25.87015]
[1779992171629,32.04,73576.07,0.5,-0.31535,0.00015,25.86933]
[1779992171904,32.03,73576.21,0.5,-0.31533,0.00015,25.86856]
[1779992173003,32.03,73589.17,0.5,-0.31335,0.00015,25.8036]
[1779992175202,32.04,73589.82,0.5,-0.31326,0.00015,25.80053]
[1779992175350,32.04,73589.82,0.5,-0.31326,0.00015,25.80053]
[1779992176079,32.04,73599.81,0.5,-0.31174,0.00015,25.75005]
[1779992179094,32.04,73607.42,0.5,-0.3106,0.00015,25.7117]
[1779992181380,32.04,73607.53,0.5,-0.31059,0.00015,25.71127]
[1779992181391,32.04,73607.53,0.5,-0.31059,0.00015,25.71127]
[1779992181975,32.04,73607.53,0.5,-0.31059,0.00015,25.71133]
[1779992182629,32.04,73607.53,0.5,-0.31059,0.00015,25.71133]
[1779992183166,32.04,73608.34,0.5,-0.31047,0.00015,25.70727]
[1779992188189,32.04,73610.7,0.5,-0.31012,0.00015,25.6955]
[1779992193217,32.04,73609.88,0.5,-0.31024,0.00015,25.69705]
[1779992196235,32.04,73605.88,0.5,-0.31085,0.00015,25.71764]
[1779992196769,32.04,73605.88,0.5,-0.31085,0.00015,25.71764]
[1779992197101,32.04,73603.96,0.5,-0.31114,0.00015,25.72746]
[1779992202160,32.05,73602.49,0.5,-0.31137,0.00015,25.7352]
[1779992207192,32.05,73610.35,0.5,-0.31019,0.00015,25.69556]
[1779992212201,32.05,73617.49,0.5,-0.30913,0.00015,25.65947]
[1779992212689,32.05,73617.49,0.5,-0.30913,0.00015,25.65947]
[1779992212877,32.05,73617.49,0.5,-0.30913,0.00015,25.65947]
[1779992213223,32.05,73617.8,0.5,-0.30908,0.00015,25.65798]
[1779992215192,32.05,73624.06,0.5,-0.30814,0.00015,25.62602]
[1779992215223,32.05,73624.06,0.5,-0.30814,0.00015,25.62602]
[1779992216850,32.05,73623.65,0.5,-0.30821,0.00015,25.62839]
[1779992216871,32.05,73623.65,0.5,-0.30821,0.00015,25.62839]
[1779992217247,32.05,73623.92,0.5,-0.30818,0.00015,25.62714]
[1779992219247,32.06,73633.33,0.5,-0.30677,0.00015,25.57881]
[1779992219923,32.06,73643.03,0.5,-0.30531,0.00015,25.52835]
[1779992221108,32.06,73634.57,0.5,-0.30659,0.00015,25.5726]
[1779992221851,32.06,73634.57,0.5,-0.30659,0.00015,25.5726]
[1779992221887,32.06,73634.57,0.5,-0.30659,0.00015,25.5726]
[1779992221953,32.06,73634.57,0.5,-0.30659,0.00015,25.5726]
[1779992222054,32.06,73624.16,0.5,-0.30816,0.00015,25.62661]
[1779992222432,32.06,73624.16,0.5,-0.30816,0.00015,25.62661]
[1779992222682,32.06,73624.16,0.5,-0.30816,0.00015,25.62661]
[1779992222723,32.06,73620.73,0.5,-0.30868,0.00015,25.64439]
[1779992225094,32.06,73620.73,0.5,-0.30868,0.00015,25.64451]
[1779992225153,32.06,73628.39,0.5,-0.30753,0.00015,25.60516]
[1779992227258,32.06,73635.49,0.5,-0.30647,0.00015,25.56854]
[1779992228267,32.06,73638.72,0.5,-0.306,0.00015,25.55234]
[1779992232857,32.07,73633.98,0.5,-0.30673,0.00015,25.57774]
[1779992232875,32.07,73633.98,0.5,-0.30673,0.00015,25.57774]
[1779992233045,32.07,73633.98,0.5,-0.30673,0.00015,25.57774]
[1779992233101,32.07,73632.93,0.5,-0.30689,0.00015,25.58318]
[1779992233759,32.07,73619.59,0.5,-0.3089,0.00015,25.65214]
[1779992235650,32.07,73608.08,0.5,-0.31065,0.00015,25.71116]
[1779992236555,32.07,73608.08,0.5,-0.31065,0.00015,25.71116]
[1779992236569,32.07,73608.08,0.5,-0.31065,0.00015,25.71116]
[1779992236573,32.07,73608.08,0.5,-0.31065,0.00015,25.71116]
[1779992237228,32.07,73604.5,0.5,-0.31119,0.00015,25.72946]
[1779992241187,32.07,73613.07,0.5,-0.3099,0.00015,25.68606]
[1779992244225,32.07,73602.88,0.5,-0.31145,0.00015,25.7381]
[1779992249268,32.07,73601.11,0.5,-0.31173,0.00015,25.7474]
[1779992254284,32.08,73595.84,0.5,-0.31252,0.00015,25.77148]
[1779992259298,32.08,73593.14,0.5,-0.31295,0.00015,25.78573]
[1779992264300,32.09,73592.76,0.5,-0.31303,0.00015,25.78846]
[1779992269376,32.09,73590.84,0.5,-0.31335,0.00015,25.79916]
[1779992270302,32.09,73581.85,0.5,-0.31472,0.00015,25.84411]
[1779992275331,32.09,73580.76,0.5,-0.31488,0.00015,25.84949]
[1779992280364,32.09,73578.6,0.5,-0.3152,0.00015,25.85982]
[1779992281032,32.09,73578.6,0.5,-0.3152,0.00015,25.85982]
[1779992281046,32.09,73578.6,0.5,-0.3152,0.00015,25.85982]
[1779992281133,32.09,73577.24,0.5,-0.3154,0.00015,25.86649]
[1779992286752,32.08,73576.87,0.5,-0.31545,0.00015,25.86784]
[1779992289060,32.08,73576.87,0.5,-0.31545,0.00015,25.86784]
[1779992289120,32.08,73573.74,0.5,-0.31592,0.00015,25.88319]
[1779992291932,32.08,73565.41,0.5,-0.31718,0.00015,25.92405]
[1779992296944,32.08,73561.94,0.5,-0.3177,0.00015,25.94076]
[1779992301310,32.08,73552.25,0.5,-0.31919,0.00015,25.98852]
[1779992302300,32.08,73551.17,0.5,-0.31936,0.00015,25.99392]
[1779992307310,32.08,73554.27,0.5,-0.31889,0.00015,25.97901]
[1779992307637,32.08,73555.0,0.5,-0.31878,0.00015,25.9755]
[1779992307654,32.08,73555.0,0.5,-0.31878,0.00015,25.9755]
[1779992311501,32.09,73557.14,0.5,-0.31844,0.00015,25.96226]
[1779992311929,32.09,73557.14,0.5,-0.31844,0.00015,25.96226]
[1779992316967,32.09,73557.83,0.5,-0.31835,0.00015,25.95928]
[1779992322002,32.09,73557.57,0.5,-0.3184,0.00015,25.96096]
[1779992325919,32.09,73557.44,0.5,-0.31843,0.00015,25.96184]
[1779992325970,32.09,73557.44,0.5,-0.31843,0.00015,25.96184]
[1779992326152,32.09,73557.44,0.5,-0.31843,0.00015,25.96184]
[1779992326305,32.09,73561.23,0.5,-0.31785,0.00015,25.94333]
[1779992327289,32.09,73569.78,0.5,-0.31654,0.00015,25.90105]
[1779992329664,32.09,73572.66,0.5,-0.3161,0.00015,25.8867]
[1779992329706,32.09,73572.66,0.5,-0.3161,0.00015,25.8867]
[1779992330359,32.09,73572.66,0.5,-0.3161,0.00015,25.8867]
[1779992330377,32.09,73575.15,0.5,-0.31572,0.00015,25.87425]
[1779992331348,32.09,73575.68,0.5,-0.31563,0.00015,25.87145]
[1779992336360,32.09,73576.28,0.5,-0.31553,0.00015,25.86803]
[1779992341381,32.08,73575.67,0.5,-0.31561,0.00015,25.87072]
[1779992341328,32.08,73564.97,0.5,-0.31724,0.00015,25.92357]
[1779992342274,32.08,73556.51,0.5,-0.31853,0.00015,25.96512]
[1779992343374,32.09,73556.32,0.5,-0.31857,0.00015,25.96624]
[1779992348374,32.09,73556.09,0.5,-0.31861,0.00015,25.96767]
[1779992353403,32.09,73556.39,0.5,-0.31858,0.00015,25.96667]
[1779992357423,32.09,73546.34,0.5,-0.32013,0.00015,26.01591]
[1779992357479,32.09,73546.34,0.5,-0.32013,0.00015,26.01591]
[1779992358307,32.09,73537.86,0.5,-0.32143,0.00015,26.05705]
[1779992358540,32.09,73537.86,0.5,-0.32143,0.00015,26.05705]
[1779992359296,32.09,73537.86,0.5,-0.32143,0.00015,26.05705]
[1779992359338,32.09,73537.86,0.5,-0.32143,0.00015,26.05705]
[1779992359366,32.09,73537.62,0.5,-0.32147,0.00015,26.05821]
[1779992360146,32.09,73537.62,0.5,-0.32147,0.00015,26.05821]
[1779992360260,32.09,73537.62,0.5,-0.32147,0.00015,26.05821]
[1779992361409,32.09,73535.75,0.5,-0.32175,0.00015,26.06722]
[1779992362343,32.09,73524.96,0.5,-0.32341,0.00015,26.11891]
[1779992367397,32.09,73523.34,0.5,-0.32365,0.00015,26.12641]
[1779992372398,32.09,73525.21,0.5,-0.32334,0.00015,26.11417]
[1779992377429,32.09,73524.54,0.5,-0.32344,0.00015,26.11706]
[1779992382447,32.08,73519.4,0.5,-0.32422,0.00015,26.14125]
[1779992387457,32.08,73521.72,0.5,-0.32385,0.00015,26.12989]
[1779992392510,32.08,73514.88,0.5,-0.32492,0.00015,26.16267]
[1779992397537,32.09,73510.64,0.5,-0.32559,0.00015,26.18332]
[1779992402567,32.09,73509.08,0.5,-0.32584,0.00015,26.19114]
[1779992406369,32.09,73519.54,0.5,-0.32423,0.00015,26.14177]
[1779992411369,32.09,73526.34,0.5,-0.32318,0.00015,26.10923]
[1779992416392,32.09,73525.18,0.5,-0.32336,0.00015,26.1146]
[1779992419391,32.09,73508.82,0.5,-0.32588,0.00015,26.19221]
[1779992423198,32.09,73510.09,0.5,-0.32569,0.00015,26.18658]
[1779992423219,32.09,73510.09,0.5,-0.32569,0.00015,26.18658]
[1779992425261,32.09,73507.35,0.5,-0.32612,0.00015,26.19971]
[1779992425274,32.09,73507.35,0.5,-0.32612,0.00015,26.19971]
[1779992425278,32.09,73507.35,0.5,-0.32612,0.00015,26.19971]
[1779992427320,32.1,73506.84,0.5,-0.32621,0.00015,26.20232]
[1779992427434,32.1,73506.84,0.5,-0.32621,0.00015,26.20243]
[1779992432780,32.1,73506.17,0.5,-0.32632,0.00015,26.20307]
[1779992437825,32.1,73505.95,0.5,-0.32635,0.00015,26.20396]
[1779992442853,32.1,73504.26,0.5,-0.32662,0.00015,26.21239]
[1779992448462,32.1,73506.09,0.5,-0.32635,0.00015,26.20422]
[1779992454216,32.11,73504.88,0.5,-0.32655,0.00015,26.21028]
[1779992459498,32.11,73500.62,0.5,-0.32722,0.00015,26.23064]
[1779992460086,32.11,73500.27,0.5,-0.32728,0.00015,26.23235]
[1779992460459,32.11,73499.78,0.5,-0.32736,0.00015,26.23471]
[1779992465471,32.11,73498.86,0.5,-0.32751,0.00015,26.23929]
[1779992470547,32.12,73501.59,0.5,-0.3271,0.00015,26.22698]
[1779992475592,32.12,73506.29,0.5,-0.32639,0.00015,26.20539]
[1779992480653,32.11,73511.95,0.5,-0.3255,0.00015,26.17825]
[1779992482736,32.11,73512.14,0.5,-0.32546,0.00015,26.17717]
[1779992482763,32.11,73512.14,0.5,-0.32546,0.00015,26.17717]
[1779992485110,32.11,73517.13,0.5,-0.32469,0.00015,26.15339]
[1779992485498,32.11,73520.78,0.5,-0.32412,0.00015,26.13599]
[1779992486715,32.11,73523.13,0.5,-0.32376,0.00015,26.12475]
[1779992486913,32.11,73523.13,0.5,-0.32376,0.00015,26.12475]
[1779992487011,32.11,73523.13,0.5,-0.32376,0.00015,26.12475]
[1779992487072,32.11,73523.13,0.5,-0.32376,0.00015,26.12475]
[1779992487353,32.11,73523.13,0.5,-0.32376,0.00015,26.12475]
[1779992487444,32.11,73523.13,0.5,-0.32376,0.00015,26.12475]
[1779992487455,32.11,73536.31,0.5,-0.32173,0.00015,26.0616]
[1779992490196,32.11,73540.37,0.5,-0.32111,0.00015,26.04198]
[1779992491965,32.11,73540.52,0.5,-0.32107,0.00015,26.03823]
[1779992491972,32.11,73540.52,0.5,-0.32107,0.00015,26.03823]
[1779992492210,32.11,73540.52,0.5,-0.32107,0.00015,26.03824]
[1779992492662,32.11,73540.52,0.5,-0.32107,0.00015,26.03824]
[1779992493223,32.11,73541.02,0.5,-0.32099,0.00015,26.03584]
[1779992498257,32.11,73548.58,0.5,-0.31984,0.00015,25.99935]
[1779992503293,32.11,73553.48,0.5,-0.3191,0.00015,25.97577]
[1779992511354,32.12,73555.96,0.5,-0.31873,0.00015,25.96413]
[1779992512378,32.12,73564.78,0.5,-0.31739,0.00015,25.92095]
[1779992512621,32.12,73564.78,0.5,-0.31739,0.00015,25.92095]
[1779992513200,32.12,73564.78,0.5,-0.31739,0.00015,25.92095]
[1779992513407,32.12,73564.78,0.5,-0.31739,0.00015,25.92095]
[1779992513412,32.12,73564.78,0.5,-0.31739,0.00015,25.92095]
[1779992513474,32.12,73575.83,0.5,-0.3157,0.00015,25.86644]
[1779992513888,32.12,73575.83,0.5,-0.3157,0.00015,25.86644]
[1779992513902,32.12,73575.83,0.5,-0.3157,0.00015,25.86644]
[1779992513995,32.12,73575.83,0.5,-0.3157,0.00015,25.86644]
[1779992514152,32.12,73575.83,0.5,-0.3157,0.00015,25.86644]
[1779992514193,32.12,73575.83,0.5,-0.3157,0.00015,25.86644]
[1779992514232,32.12,73575.83,0.5,-0.3157,0.00015,25.86644]
[1779992514282,32.12,73575.83,0.5,-0.3157,0.00015,25.86644]
[1779992514430,32.12,73575.83,0.5,-0.3157,0.00015,25.86644]
[1779992514464,32.12,73575.83,0.5,-0.3157,0.00015,25.86644]
[1779992514485,32.12,73579.85,0.5,-0.31509,0.00015,25.84638]
[1779992514641,32.12,73579.85,0.5,-0.31509,0.00015,25.84638]
[1779992514672,32.12,73579.85,0.5,-0.31509,0.00015,25.84638]
[1779992514856,32.12,73579.85,0.5,-0.31509,0.00015,25.84638]
[1779992514887,32.12,73579.85,0.5,-0.31509,0.00015,25.84638]
[1779992515087,32.12,73579.85,0.5,-0.31509,0.00015,25.84638]
[1779992515129,32.12,73579.85,0.5,-0.31509,0.00015,25.84638]
[1779992515144,32.12,73579.85,0.5,-0.31509,0.00015,25.84638]
[1779992515154,32.12,73579.85,0.5,-0.31509,0.00015,25.84638]
[1779992515351,32.12,73579.85,0.5,-0.31509,0.00015,25.84638]
[1779992515536,32.12,73578.8,0.5,-0.31525,0.00015,25.85149]
[1779992519155,32.11,73579.39,0.5,-0.31515,0.00015,25.84829]
[1779992519501,32.11,73578.24,0.5,-0.31532,0.00015,25.85392]
[1779992520222,32.11,73578.24,0.5,-0.31532,0.00015,25.85392]
[1779992520419,32.11,73578.24,0.5,-0.31532,0.00015,25.85383]
[1779992522333,32.11,73577.38,0.5,-0.31545,0.00015,25.85801]
[1779992522434,32.11,73577.76,0.5,-0.31539,0.00015,25.85602]
[1779992527469,32.11,73576.96,0.5,-0.31549,0.00015,25.85952]
[1779992532503,32.11,73579.48,0.5,-0.3151,0.00015,25.84652]
[1779992537539,32.1,73579.42,0.5,-0.31509,0.00015,25.84637]
[1779992543580,32.1,73577.49,0.5,-0.31537,0.00015,25.85541]
[1779992548615,32.1,73577.04,0.5,-0.31543,0.00015,25.85715]
[1779992553651,32.1,73576.56,0.5,-0.31547,0.00015,25.85597]
[1779992559694,32.09,73578.76,0.5,-0.31512,0.00015,25.84445]
[1779992561707,32.09,73578.77,0.5,-0.31511,0.00015,25.84421]
[1779992565209,32.09,73578.91,0.5,-0.31508,0.00015,25.84324]
[1779992566742,32.09,73566.07,0.5,-0.31703,0.00015,25.90668]
[1779992571834,32.09,73563.45,0.5,-0.31742,0.00015,25.91918]
[1779992572162,32.09,73563.45,0.5,-0.31742,0.00015,25.91918]
[1779992572478,32.09,73563.45,0.5,-0.31742,0.00015,25.91918]
[1779992572523,32.09,73541.9,0.5,-0.32072,0.00015,26.0243]
[1779992573816,32.09,73543.43,0.5,-0.32048,0.00015,26.01689]
[1779992574116,32.09,73540.39,0.5,-0.32095,0.00015,26.03164]
[1779992575812,32.09,73531.02,0.5,-0.32239,0.00015,26.07678]
[1779992576649,32.09,73531.02,0.5,-0.32239,0.00015,26.07678]
[1779992577151,32.09,73530.98,0.5,-0.32239,0.00015,26.07691]
[1779992580265,32.08,73529.89,0.5,-0.32256,0.00015,26.08211]
[1779992580319,32.08,73527.42,0.5,-0.32294,0.00015,26.09386]
[1779992585881,32.08,73525.34,0.5,-0.32325,0.00015,26.10356]
[1779992592941,32.08,73526.5,0.5,-0.32305,0.00015,26.0974]
[1779992594092,32.08,73526.5,0.5,-0.32305,0.00015,26.0974]
[1779992594716,32.08,73525.58,0.5,-0.32319,0.00015,26.10174]
[1779992597164,32.08,73512.58,0.5,-0.32519,0.00015,26.16334]
[1779992603020,32.07,73507.89,0.5,-0.32589,0.00015,26.18477]
[1779992608348,32.07,73507.4,0.5,-0.32595,0.00015,26.18648]
[1779992614105,32.06,73508.14,0.5,-0.3258,0.00015,26.17929]
[1779992619142,32.06,73506.62,0.5,-0.32602,0.00015,26.1859]
[1779992624176,32.06,73505.41,0.5,-0.32619,0.00015,26.19107]
[1779992629214,32.05,73504.11,0.5,-0.32638,0.00015,26.19664]
[1779992634245,32.05,73503.63,0.5,-0.32643,0.00015,26.19836]
[1779992641298,32.05,73503.86,0.5,-0.32638,0.00015,26.19656]
[1779992646332,32.04,73503.65,0.5,-0.32639,0.00015,26.19706]
[1779992651783,32.04,73504.96,0.5,-0.32618,0.00015,26.19052]
[1779992653380,32.04,73517.47,0.5,-0.32424,0.00015,26.13101]
[1779992658700,32.04,73522.5,0.5,-0.32346,0.00015,26.10681]
[1779992659849,32.04,73522.5,0.5,-0.32346,0.00015,26.10681]
[1779992659959,32.04,73522.5,0.5,-0.32346,0.00015,26.10681]
[1779992660512,32.04,73523.66,0.5,-0.32328,0.00015,26.10123]
[1779992662978,32.04,73524.95,0.5,-0.32308,0.00015,26.09501]
[1779992663450,32.04,73525.29,0.5,-0.32302,0.00015,26.09337]
[1779992668485,32.04,73525.94,0.5,-0.32292,0.00015,26.09021]
[1779992675534,32.04,73530.36,0.5,-0.32222,0.00015,26.06592]
[1779992680570,32.04,73531.0,0.5,-0.32213,0.00015,26.06289]
[1779992687618,32.04,73531.23,0.5,-0.32209,0.00015,26.06186]
[1779992692653,32.04,73531.86,0.5,-0.322,0.00015,26.05889]
[1779992694710,32.04,73532.27,0.5,-0.32194,0.00015,26.05693]
[1779992694713,32.04,73532.27,0.5,-0.32194,0.00015,26.05693]
[1779992694779,32.04,73540.77,0.5,-0.32063,0.00015,26.01584]
[1779992695996,32.04,73540.77,0.5,-0.32063,0.00015,26.01587]
[1779992698014,32.04,73549.8,0.5,-0.31924,0.00015,25.97165]
[1779992704235,32.04,73550.55,0.5,-0.31914,0.00015,25.9685]
[1779992704737,32.04,73549.92,0.5,-0.31923,0.00015,25.97166]
[1779992705567,32.04,73549.92,0.5,-0.31923,0.00015,25.97166]
[1779992705579,32.04,73549.92,0.5,-0.31923,0.00015,25.97166]
[1779992705628,32.04,73549.92,0.5,-0.31923,0.00015,25.97166]
[1779992705745,32.04,73550.64,0.5,-0.31913,0.00015,25.96823]
[1779992708696,32.04,73553.66,0.5,-0.31867,0.00015,25.95354]
[1779992708745,32.04,73553.66,0.5,-0.31867,0.00015,25.95354]
[1779992708846,32.04,73558.05,0.5,-0.31799,0.00015,25.93199]
[1779992708875,32.04,73558.05,0.5,-0.31799,0.00015,25.93199]
[1779992708998,32.04,73558.05,0.5,-0.31799,0.00015,25.93199]
[1779992709082,32.04,73558.05,0.5,-0.31799,0.00015,25.93199]
[1779992709774,32.04,73558.05,0.5,-0.31799,0.00015,25.93195]
[1779992710513,32.04,73558.05,0.5,-0.31799,0.00015,25.93195]
[1779992710591,32.04,73558.05,0.5,-0.31799,0.00015,25.93195]
[1779992710641,32.04,73558.05,0.5,-0.31799,0.00015,25.93195]
[1779992710797,32.04,73563.93,0.5,-0.31709,0.00015,25.90288]
[1779992712525,32.04,73563.93,0.5,-0.31709,0.00015,25.90288]
[1779992712704,32.04,73563.93,0.5,-0.31709,0.00015,25.90288]
[1779992712719,32.04,73563.93,0.5,-0.31709,0.00015,25.90288]
[1779992712771,32.04,73563.93,0.5,-0.31709,0.00015,25.90271]
[1779992716645,32.04,73564.65,0.5,-0.31697,0.00015,25.8989]
[1779992716824,32.04,73564.65,0.5,-0.31697,0.00015,25.89882]
[1779992722866,32.03,73563.09,0.5,-0.31719,0.00015,25.90611]
[1779992725837,32.03,73563.47,0.5,-0.31713,0.00015,25.90418]
[1779992725870,32.03,73563.48,0.5,-0.31713,0.00015,25.90402]
[1779992730921,32.03,73560.74,0.5,-0.31754,0.00015,25.91744]
[1779992735940,32.03,73562.27,0.5,-0.31729,0.00015,25.90653]
[1779992738935,32.03,73550.96,0.5,-0.31901,0.00015,25.96174]
[1779992739371,32.03,73550.96,0.5,-0.31901,0.00015,25.96174]
[1779992739380,32.03,73550.96,0.5,-0.31901,0.00015,25.96174]
[1779992739836,32.03,73551.04,0.5,-0.31899,0.00015,25.96107]
[1779992740627,32.03,73551.04,0.5,-0.31899,0.00015,25.96107]
[1779992740670,32.03,73551.04,0.5,-0.31899,0.00015,25.96107]
[1779992740698,32.03,73551.02,0.5,-0.31899,0.00015,25.96117]
[1779992741139,32.03,73551.02,0.5,-0.31899,0.00015,25.96117]
[1779992741494,32.03,73551.02,0.5,-0.31899,0.00015,25.96117]
[1779992741509,32.03,73551.02,0.5,-0.31899,0.00015,25.96117]
[1779992741538,32.03,73551.02,0.5,-0.31899,0.00015,25.96117]
[1779992741543,32.03,73545.48,0.5,-0.31984,0.00015,25.98808]
[1779992743005,32.02,73534.6,0.5,-0.3215,0.00015,26.04051]
[1779992744050,32.02,73534.6,0.5,-0.3215,0.00015,26.04051]
[1779992744091,32.02,73534.6,0.5,-0.3215,0.00015,26.04051]
[1779992745569,32.02,73532.13,0.5,-0.32187,0.00015,26.05223]
[1779992745861,32.02,73531.7,0.5,-0.32193,0.00015,26.05389]
[1779992750884,32.02,73529.11,0.5,-0.3223,0.00015,26.06555]
[1779992755911,32.01,73530.84,0.5,-0.32201,0.00015,26.05622]
[1779992760917,32.0,73536.66,0.5,-0.32108,0.00015,26.02717]
[1779992765948,32.0,73536.35,0.5,-0.3211,0.00015,26.02768]
[1779992770955,31.99,73541.65,0.5,-0.32026,0.00015,26.0012]
[1779992775987,31.99,73541.85,0.5,-0.32021,0.00015,25.99953]
[1779992778571,31.99,73541.97,0.5,-0.32018,0.00015,25.99866]
[1779992778599,31.99,73541.97,0.5,-0.32018,0.00015,25.99866]
[1779992784817,31.99,73541.2,0.5,-0.32031,0.00015,26.00272]
[1779992785657,31.99,73541.4,0.5,-0.32028,0.00015,26.00181]
[1779992785681,31.99,73541.4,0.5,-0.32028,0.00015,26.00181]
[1779992791221,31.99,73546.23,0.5,-0.31955,0.00015,25.9787]
[1779992796387,31.99,73546.62,0.5,-0.31948,0.00015,25.9738]
[1779992803509,31.99,73547.75,0.5,-0.31929,0.00015,25.96781]
[1779992808542,31.98,73548.88,0.5,-0.31909,0.00015,25.96143]
[1779992814517,31.98,73549.93,0.5,-0.31893,0.00015,25.95635]
[1779992819860,31.99,73551.12,0.5,-0.31876,0.00015,25.95075]
[1779992825595,31.98,73551.75,0.5,-0.31864,0.00015,25.94686]
[1779992831635,31.98,73552.31,0.5,-0.31855,0.00015,25.94414]
[1779992835304,31.98,73554.53,0.5,-0.31822,0.00015,25.93331]
[1779992835762,31.98,73554.53,0.5,-0.31822,0.00015,25.93331]
[1779992835812,31.98,73554.53,0.5,-0.31822,0.00015,25.93331]
[1779992835837,31.98,73558.27,0.5,-0.31764,0.00015,25.91465]
[1779992836350,31.98,73558.27,0.5,-0.31764,0.00015,25.91465]
[1779992836366,31.98,73558.27,0.5,-0.31764,0.00015,25.91465]
[1779992836673,31.98,73558.27,0.5,-0.31763,0.00015,25.9145]
[1779992838685,31.98,73566.9,0.5,-0.31631,0.00015,25.87177]
[1779992839305,31.98,73566.9,0.5,-0.31631,0.00015,25.87177]
[1779992839317,31.98,73566.9,0.5,-0.31631,0.00015,25.87177]
[1779992839692,31.98,73567.38,0.5,-0.31623,0.00015,25.86934]
[1779992844726,31.98,73568.53,0.5,-0.31605,0.00015,25.86338]
[1779992849764,31.98,73561.47,0.5,-0.31712,0.00015,25.89815]
[1779992851165,31.98,73560.88,0.5,-0.31722,0.00015,25.90108]
[1779992851908,31.98,73558.55,0.5,-0.31756,0.00015,25.90956]
[1779992852292,31.98,73558.55,0.5,-0.31756,0.00015,25.90956]
[1779992852962,31.98,73551.62,0.5,-0.31862,0.00015,25.94361]
[1779992857991,31.98,73548.99,0.5,-0.31903,0.00015,25.95659]
[1779992862994,31.98,73547.61,0.5,-0.31925,0.00015,25.96369]
[1779992866041,31.98,73548.29,0.5,-0.31915,0.00015,25.96063]
[1779992866945,31.98,73543.27,0.5,-0.31992,0.00015,25.98524]
[1779992867675,31.98,73543.27,0.5,-0.31992,0.00015,25.98524]
[1779992867892,31.98,73543.11,0.5,-0.31995,0.00015,25.98602]
[1779992873933,31.98,73540.26,0.5,-0.3204,0.00015,26.00021]
[1779992878968,31.98,73536.12,0.5,-0.32104,0.00015,26.0205]
[1779992880042,31.98,73524.18,0.5,-0.32288,0.00015,26.07817]
[1779992880135,31.98,73524.18,0.5,-0.32288,0.00015,26.07817]
[1779992881040,31.98,73519.88,0.5,-0.32355,0.00015,26.09877]
[1779992883175,31.98,73521.68,0.5,-0.32327,0.00015,26.09008]
[1779992884030,31.98,73536.51,0.5,-0.32098,0.00015,26.01855]
[1779992889606,31.98,73529.01,0.5,-0.32214,0.00015,26.05491]
[1779992894074,31.98,73525.53,0.5,-0.32267,0.00015,26.07163]
[1779992899083,31.98,73523.52,0.5,-0.32298,0.00015,26.08122]
[1779992904116,31.98,73523.97,0.5,-0.32291,0.00015,26.07894]
[1779992909123,31.98,73523.7,0.5,-0.32295,0.00015,26.08012]
[1779992911349,31.98,73522.47,0.5,-0.32312,0.00015,26.08292]
[1779992912079,31.98,73522.33,0.5,-0.32314,0.00015,26.08356]
[1779992913105,31.98,73513.5,0.5,-0.3245,0.00015,26.1257]
[1779992918169,31.98,73508.19,0.5,-0.32531,0.00016,26.15053]
[1779992923187,31.98,73511.03,0.5,-0.32486,0.00015,26.1367]
[1779992928209,31.97,73508.66,0.5,-0.32522,0.00016,26.14761]
[1779992931210,31.97,73511.27,0.5,-0.32481,0.00015,26.135]
[1779992931242,31.97,73511.27,0.5,-0.32481,0.00015,26.135]
[1779992931297,31.97,73511.27,0.5,-0.32481,0.00015,26.135]
[1779992931339,31.97,73511.27,0.5,-0.32481,0.00015,26.135]
[1779992932346,31.97,73496.19,0.5,-0.32715,0.00016,26.20645]
[1779992934914,31.97,73494.18,0.5,-0.32747,0.00016,26.21598]
[1779992935122,31.98,73494.72,0.5,-0.32739,0.00016,26.21363]
[1779992940146,31.98,73493.31,0.5,-0.32763,0.00016,26.22071]
[1779992945173,31.98,73491.67,0.5,-0.32788,0.00016,26.22845]
[1779992949123,31.98,73490.08,0.5,-0.32814,0.00016,26.23614]
[1779992949144,31.98,73490.35,0.5,-0.3281,0.00016,26.23496]
[1779992954501,31.98,73485.59,0.5,-0.32885,0.00016,26.2576]
[1779992958527,31.99,73493.66,0.5,-0.3276,0.00016,26.22006]
[1779992963938,31.98,73494.23,0.5,-0.32751,0.00016,26.21715]
[1779992969611,31.98,73495.07,0.5,-0.32738,0.00016,26.21322]
[1779992974641,31.98,73497.91,0.5,-0.32692,0.00016,26.19673]
[1779992980990,31.98,73499.5,0.5,-0.32665,0.00016,26.18866]
[1779992986725,31.98,73500.68,0.5,-0.32645,0.00016,26.18254]
[1779992991766,31.97,73500.69,0.5,-0.32644,0.00016,26.18205]
[1779992996802,31.97,73500.99,0.5,-0.32638,0.00016,26.1802]
[1779993000233,31.97,73501.34,0.5,-0.32632,0.00016,26.17838]
[1779993001161,31.97,73507.36,0.5,-0.32538,0.00016,26.14973]
[1779993002492,31.97,73510.88,0.5,-0.32483,0.00015,26.13292]
[1779993002769,31.97,73510.88,0.5,-0.32483,0.00015,26.13292]
[1779993002972,31.97,73510.88,0.5,-0.32483,0.00015,26.13292]
[1779993003192,31.97,73511.94,0.5,-0.32466,0.00015,26.12782]
[1779993003749,31.97,73511.94,0.5,-0.32466,0.00015,26.12782]
[1779993004195,31.97,73523.37,0.5,-0.32289,0.00015,26.07309]
[1779993006125,31.97,73529.38,0.5,-0.32196,0.00015,26.04409]
[1779993006173,31.97,73529.38,0.5,-0.32196,0.00015,26.04409]
[1779993006177,31.97,73527.16,0.5,-0.3223,0.00015,26.0548]
[1779993006309,31.97,73527.16,0.5,-0.3223,0.00015,26.0548]
[1779993006321,31.97,73527.16,0.5,-0.3223,0.00015,26.0548]
[1779993006876,31.97,73527.16,0.5,-0.32231,0.00015,26.05483]
[1779993008288,31.97,73528.99,0.5,-0.32202,0.00015,26.04602]
[1779993009218,31.97,73528.32,0.5,-0.32213,0.00015,26.04927]
[1779993009322,31.97,73528.32,0.5,-0.32213,0.00015,26.04927]
[1779993009368,31.97,73528.32,0.5,-0.32213,0.00015,26.04927]
[1779993009652,31.97,73528.23,0.5,-0.32214,0.00015,26.04972]
[1779993012387,31.97,73521.95,0.5,-0.32311,0.00015,26.07999]
[1779993013213,31.97,73522.86,0.5,-0.32297,0.00015,26.07562]
[1779993016276,31.97,73519.97,0.5,-0.32342,0.00015,26.08947]
[1779993017028,31.97,73516.83,0.5,-0.3239,0.00015,26.10448]
[1779993022119,31.97,73515.48,0.5,-0.32411,0.00015,26.11079]
[1779993028023,31.96,73511.56,0.5,-0.32471,0.00015,26.12919]
[1779993030803,31.96,73509.52,0.5,-0.32502,0.00016,26.13879]
[1779993031213,31.96,73509.18,0.5,-0.32506,0.00016,26.13731]
[1779993032955,31.96,73509.02,0.5,-0.32508,0.00016,26.13801]
[1779993033110,31.96,73509.11,0.5,-0.32506,0.00016,26.13752]
[1779993039104,31.96,73508.5,0.5,-0.32515,0.00016,26.14006]
[1779993041114,31.96,73500.03,0.5,-0.32646,0.00016,26.18004]
[1779993044136,31.96,73491.2,0.5,-0.32784,0.00016,26.22186]
[1779993049173,31.96,73487.62,0.5,-0.32841,0.00016,26.23899]
[1779993054205,31.97,73495.34,0.5,-0.32722,0.00016,26.2032]
[1779993056221,31.96,73504.57,0.5,-0.32578,0.00016,26.15945]
[1779993061255,31.96,73508.83,0.5,-0.32511,0.00016,26.1388]
[1779993066289,31.96,73510.43,0.5,-0.32485,0.00016,26.13087]
[1779993071636,31.96,73510.34,0.5,-0.32485,0.00016,26.13106]
[1779993071869,31.96,73510.34,0.5,-0.32485,0.00016,26.13106]
[1779993072235,31.96,73520.87,0.5,-0.32322,0.00015,26.08068]
[1779993072471,31.96,73520.87,0.5,-0.32322,0.00015,26.08068]
[1779993072476,31.96,73520.87,0.5,-0.32322,0.00015,26.08068]
[1779993072495,31.96,73520.87,0.5,-0.32322,0.00015,26.08068]
[1779993072610,31.96,73520.87,0.5,-0.32322,0.00015,26.08068]
[1779993074270,31.96,73527.52,0.5,-0.32219,0.00015,26.04868]
[1779993074282,31.96,73527.52,0.5,-0.32219,0.00015,26.04868]
[1779993074381,31.96,73527.52,0.5,-0.32219,0.00015,26.04866]
[1779993074402,31.96,73527.52,0.5,-0.32219,0.00015,26.04866]
[1779993074441,31.96,73529.97,0.5,-0.32182,0.00015,26.03685]
[1779993078353,31.96,73529.8,0.5,-0.32184,0.00015,26.03773]
[1779993079284,31.96,73530.43,0.5,-0.32175,0.00015,26.0347]
[1779993084311,31.96,73533.07,0.5,-0.32134,0.00015,26.02206]
[1779993086014,31.96,73532.07,0.5,-0.3215,0.00015,26.02694]
[1779993086217,31.96,73532.42,0.5,-0.32145,0.00015,26.02527]
[1779993088110,31.96,73532.69,0.5,-0.32141,0.00015,26.024]
[1779993088256,31.96,73532.47,0.5,-0.32144,0.00015,26.0251]
[1779993090954,31.96,73545.01,0.5,-0.31951,0.00015,25.96416]
[1779993096501,31.96,73542.69,0.5,-0.31986,0.00015,25.97285]
[1779993101868,31.97,73539.65,0.5,-0.32034,0.00015,25.98805]
[1779993103354,31.97,73534.9,0.5,-0.32108,0.00015,26.01121]
[1779993104284,31.97,73518.01,0.5,-0.32369,0.00015,26.09267]
[1779993106302,31.97,73520.26,0.5,-0.32334,0.00015,26.0819]
[1779993111309,31.97,73522.61,0.5,-0.32298,0.00015,26.07057]
[1779993116321,31.97,73523.42,0.5,-0.32285,0.00015,26.06662]
[1779993121324,31.96,73520.17,0.5,-0.32335,0.00015,26.08214]
[1779993123263,31.96,73531.35,0.5,-0.32162,0.00015,26.02822]
[1779993126677,31.96,73531.94,0.5,-0.32153,0.00015,26.02541]
[1779993126789,31.96,73532.11,0.5,-0.32151,0.00015,26.02462]
[1779993129403,31.97,73539.8,0.5,-0.32032,0.00015,25.98734]
[1779993130088,31.97,73540.0,0.5,-0.32029,0.00015,25.98643]
[1779993136786,31.97,73539.57,0.5,-0.32037,0.00015,25.98897]
[1779993137641,31.97,73539.57,0.5,-0.32037,0.00015,25.98897]
[1779993137792,31.97,73539.41,0.5,-0.3204,0.00015,25.98982]
[1779993139685,31.97,73539.23,0.5,-0.32043,0.00015,25.99076]
[1779993139807,31.97,73538.65,0.5,-0.32052,0.00015,25.99364]
[1779993144841,31.97,73538.18,0.5,-0.3206,0.00015,25.99623]
[1779993149875,31.97,73534.93,0.5,-0.32111,0.00015,26.0123]
[1779993154914,31.97,73534.1,0.5,-0.32123,0.00015,26.01348]
[1779993159948,31.98,73537.38,0.5,-0.32073,0.00015,25.99778]
[1779993164985,31.98,73536.33,0.5,-0.3209,0.00015,26.00314]
[1779993172359,31.98,73534.69,0.5,-0.32116,0.00015,26.01137]
[1779993178137,31.98,73530.56,0.5,-0.3218,0.00015,26.03147]
[1779993184117,31.98,73526.54,0.5,-0.32242,0.00015,26.05083]
[1779993189153,31.98,73524.9,0.5,-0.32267,0.00015,26.05872]
[1779993194186,31.98,73523.83,0.5,-0.32284,0.00015,26.0638]
[1779993199225,31.98,73523.99,0.5,-0.32281,0.00015,26.06297]
[1779993204260,31.98,73524.44,0.5,-0.32274,0.00015,26.06076]
[1779993209294,31.98,73525.01,0.5,-0.32265,0.00015,26.05798]
[1779993214330,31.98,73526.36,0.5,-0.32243,0.00015,26.04843]
[1779993219366,31.98,73537.56,0.5,-0.3207,0.00015,25.99428]
[1779993224403,31.98,73537.99,0.5,-0.32064,0.00015,25.99247]
[1779993229436,31.98,73536.06,0.5,-0.32095,0.00015,26.00208]
[1779993235476,31.98,73538.03,0.5,-0.32065,0.00015,25.99282]
[1779993240511,31.99,73536.54,0.5,-0.32089,0.00015,26.00033]
[1779993245547,31.99,73537.84,0.5,-0.3207,0.00015,25.99434]
[1779993249241,31.99,73538.09,0.5,-0.32066,0.00015,25.99324]
[1779993249400,31.99,73538.09,0.5,-0.32066,0.00015,25.99324]
[1779993249378,31.99,73538.27,0.5,-0.32064,0.00015,25.99243]
[1779993251289,31.99,73548.08,0.5,-0.31913,0.00015,25.94472]
[1779993256624,31.99,73550.33,0.5,-0.3188,0.00015,25.93406]
[1779993258657,31.99,73550.41,0.5,-0.31879,0.00015,25.93372]
[1779993258723,31.99,73550.41,0.5,-0.31879,0.00015,25.93372]
[1779993258802,31.99,73550.41,0.5,-0.31879,0.00015,25.93372]
[1779993258882,31.99,73550.41,0.5,-0.31879,0.00015,25.93372]
[1779993259457,31.99,73550.41,0.5,-0.31879,0.00015,25.93372]
[1779993259466,31.99,73551.58,0.5,-0.31861,0.00015,25.92803]
[1779993264605,31.99,73553.93,0.5,-0.31825,0.00015,25.9166]
[1779993269399,31.99,73551.83,0.5,-0.31856,0.00015,25.92654]
[1779993269479,31.99,73553.52,0.5,-0.3183,0.00015,25.91814]
[1779993270051,31.99,73553.52,0.5,-0.3183,0.00015,25.91814]
[1779993270091,31.99,73553.52,0.5,-0.3183,0.00015,25.91814]
[1779993271611,31.99,73561.04,0.5,-0.31715,0.00015,25.88115]
[1779993273701,31.99,73569.99,0.5,-0.31576,0.00015,25.83357]
[1779993273973,31.99,73578.14,0.5,-0.31451,0.00015,25.7928]
[1779993274644,31.99,73578.14,0.5,-0.31451,0.00015,25.7928]
[1779993274658,31.99,73578.14,0.5,-0.31451,0.00015,25.7928]
[1779993274689,31.99,73578.14,0.5,-0.31451,0.00015,25.7928]
[1779993274850,31.99,73584.56,0.5,-0.31353,0.00015,25.76055]
[1779993276061,31.99,73584.56,0.5,-0.31353,0.00015,25.76055]
[1779993276377,31.99,73586.8,0.5,-0.31319,0.00015,25.74917]
[1779993281802,31.99,73592.75,0.5,-0.31228,0.00015,25.71915]
[1779993286838,31.99,73596.42,0.5,-0.31173,0.00015,25.70075]
[1779993290914,31.99,73593.65,0.5,-0.31216,0.00015,25.71496]
[1779993290962,31.99,73593.65,0.5,-0.31216,0.00015,25.71496]
[1779993292470,31.99,73592.95,0.5,-0.31226,0.00015,25.71855]
[1779993293517,31.99,73592.41,0.5,-0.31235,0.00015,25.72137]
[1779993296422,31.99,73583.37,0.5,-0.31373,0.00015,25.76709]
[1779993300377,31.99,73573.73,0.5,-0.3152,0.00015,25.81539]
[1779993301260,31.99,73573.73,0.5,-0.3152,0.00015,25.81539]
[1779993301332,31.99,73573.73,0.5,-0.3152,0.00015,25.81539]
[1779993301334,31.99,73559.24,0.5,-0.31742,0.00015,25.88729]
[1779993301665,31.99,73559.24,0.5,-0.31742,0.00015,25.88729]
[1779993301727,31.99,73559.24,0.5,-0.31742,0.00015,25.88729]
[1779993301804,31.99,73559.24,0.5,-0.31742,0.00015,25.88729]
[1779993301945,31.99,73559.24,0.5,-0.31742,0.00015,25.88729]
[1779993302785,31.99,73559.24,0.5,-0.31742,0.00015,25.88729]
[1779993302827,31.99,73559.24,0.5,-0.31742,0.00015,25.88729]
[1779993303291,31.99,73559.12,0.5,-0.31743,0.00015,25.88777]
[1779993308471,31.99,73558.84,0.5,-0.31747,0.00015,25.88913]
[1779993314035,31.99,73558.96,0.5,-0.31746,0.00015,25.88859]
[1779993319068,31.99,73560.42,0.5,-0.31723,0.00015,25.88133]
[1779993324105,31.99,73562.31,0.5,-0.31693,0.00015,25.8716]
[1779993329139,31.99,73559.81,0.5,-0.31731,0.00015,25.88361]
[1779993329619,31.99,73559.81,0.5,-0.31731,0.00015,25.88361]
[1779993330460,31.99,73550.8,0.5,-0.31869,0.00015,25.92791]
[1779993333998,31.99,73550.29,0.5,-0.31875,0.00015,25.92742]
[1779993334496,31.99,73549.67,0.5,-0.31885,0.00015,25.93055]
[1779993339516,31.99,73549.43,0.5,-0.3189,0.00015,25.93208]
[1779993341551,31.99,73549.32,0.5,-0.31892,0.00015,25.93279]
[1779993341557,31.99,73536.73,0.5,-0.32086,0.00015,25.99428]
[1779993342132,31.99,73536.73,0.5,-0.32086,0.00015,25.99428]
[1779993342234,31.99,73536.73,0.5,-0.32086,0.00015,25.99428]
[1779993342338,31.99,73528.32,0.5,-0.32216,0.00015,26.03505]
[1779993344103,31.99,73528.0,0.5,-0.32221,0.00015,26.03662]
[1779993344135,31.99,73528.0,0.5,-0.32221,0.00015,26.03662]
[1779993344160,31.99,73528.0,0.5,-0.32221,0.00015,26.03662]
[1779993344244,31.99,73528.0,0.5,-0.32221,0.00015,26.03661]
[1779993345212,31.99,73528.0,0.5,-0.32221,0.00015,26.03661]
[1779993345247,31.99,73528.0,0.5,-0.32221,0.00015,26.03661]
[1779993345299,31.99,73528.0,0.5,-0.32221,0.00015,26.03661]
[1779993345338,31.99,73528.0,0.5,-0.32221,0.00015,26.03661]
[1779993345345,31.99,73528.0,0.5,-0.32221,0.00015,26.03661]
[1779993345401,31.99,73527.81,0.5,-0.32224,0.00015,26.03751]
[1779993346171,31.99,73527.81,0.5,-0.32224,0.00015,26.03751]
[1779993346228,31.99,73527.81,0.5,-0.32224,0.00015,26.03751]
[1779993348018,31.99,73527.81,0.5,-0.32224,0.00015,26.0375]
[1779993348030,31.99,73527.81,0.5,-0.32224,0.00015,26.0375]
[1779993348592,31.99,73527.32,0.5,-0.32231,0.00015,26.03985]
[1779993351772,31.99,73528.43,0.5,-0.32214,0.00015,26.03448]
[1779993351791,31.99,73528.43,0.5,-0.32214,0.00015,26.03448]
[1779993351963,31.99,73528.43,0.5,-0.32214,0.00015,26.03448]
[1779993352025,31.99,73528.43,0.5,-0.32214,0.00015,26.03448]
[1779993352308,31.99,73528.37,0.5,-0.32215,0.00015,26.03476]
[1779993356429,31.99,73535.25,0.5,-0.32109,0.00015,26.00154]
[1779993356543,31.99,73535.23,0.5,-0.32109,0.00015,26.00167]
[1779993357629,31.99,73534.96,0.5,-0.32113,0.00015,26.003]
[1779993357668,31.99,73534.96,0.5,-0.32113,0.00015,26.003]
[1779993358482,31.99,73534.96,0.5,-0.32113,0.00015,26.003]
[1779993358493,31.99,73534.96,0.5,-0.32113,0.00015,26.003]
[1779993358556,31.99,73534.4,0.5,-0.32122,0.00015,26.00575]
[1779993363589,31.99,73534.69,0.5,-0.32118,0.00015,26.00445]
[1779993366965,31.99,73535.32,0.5,-0.32109,0.00015,26.00152]
[1779993367602,31.99,73526.24,0.5,-0.32249,0.00015,26.04542]
[1779993372612,31.99,73525.02,0.5,-0.32268,0.00015,26.05129]
[1779993377654,31.99,73524.4,0.5,-0.32277,0.00015,26.0542]
[1779993379896,31.99,73524.34,0.5,-0.32278,0.00015,26.05446]
[1779993380533,31.99,73535.42,0.5,-0.32107,0.00015,26.00097]
[1779993382944,31.99,73536.79,0.5,-0.32086,0.00015,25.99435]
[1779993383528,31.99,73536.79,0.5,-0.32086,0.00015,25.99439]
[1779993388563,31.99,73538.51,0.5,-0.3206,0.00015,25.98627]
[1779993393598,32.0,73537.97,0.5,-0.32068,0.00015,25.9861]
[1779993397718,32.0,73530.12,0.5,-0.32189,0.00015,26.02425]
[1779993398633,32.0,73530.27,0.5,-0.32187,0.00015,26.02354]
[1779993403997,32.0,73530.37,0.5,-0.32186,0.00015,26.02313]
[1779993409709,32.0,73530.6,0.5,-0.32182,0.00015,26.02212]
[1779993414746,32.0,73529.12,0.5,-0.32206,0.00015,26.02936]
[1779993419780,32.0,73528.89,0.5,-0.32209,0.00015,26.03056]
[1779993424829,32.0,73530.38,0.5,-0.32187,0.00015,26.02345]
[1779993429859,32.0,73532.84,0.5,-0.32149,0.00015,26.0116]
[1779993434891,32.0,73535.67,0.5,-0.32106,0.00015,25.99807]
[1779993439927,32.0,73533.83,0.5,-0.32135,0.00015,26.00723]
[1779993444980,32.0,73531.09,0.5,-0.32177,0.00015,26.0206]
[1779993445260,32.0,73528.13,0.5,-0.32223,0.00015,26.0349]
[1779993451007,32.0,73524.22,0.5,-0.32282,0.00015,26.05066]
[1779993456481,32.0,73521.99,0.5,-0.32316,0.00015,26.06132]
[1779993459213,32.0,73513.73,0.5,-0.32444,0.00015,26.10072]
[1779993465114,32.0,73509.71,0.5,-0.32505,0.00016,26.11943]
[1779993470484,32.0,73502.01,0.5,-0.32624,0.00016,26.15585]
[1779993470782,32.0,73497.13,0.5,-0.32701,0.00016,26.17895]
[1779993471642,32.0,73497.32,0.5,-0.32698,0.00016,26.17817]
[1779993472042,32.0,73497.32,0.5,-0.32698,0.00016,26.17817]
[1779993472056,32.0,73497.32,0.5,-0.32698,0.00016,26.17817]
[1779993472062,32.0,73497.32,0.5,-0.32698,0.00016,26.17817]
[1779993473216,32.0,73496.38,0.5,-0.32713,0.00016,26.18269]
[1779993473238,32.0,73496.38,0.5,-0.32713,0.00016,26.18269]
[1779993474072,32.0,73495.54,0.5,-0.32726,0.00016,26.18675]
[1779993474490,32.0,73495.84,0.5,-0.32722,0.00016,26.18545]
[1779993480216,32.01,73496.55,0.5,-0.32713,0.00016,26.18277]
[1779993484534,32.01,73504.04,0.5,-0.32597,0.00016,26.14765]
[1779993484577,32.01,73504.04,0.5,-0.32597,0.00016,26.14765]
[1779993484680,32.01,73504.04,0.5,-0.32597,0.00016,26.14765]
[1779993484754,32.01,73504.25,0.5,-0.32594,0.00016,26.14659]
[1779993484906,32.01,73504.25,0.5,-0.32594,0.00016,26.14659]
[1779993485352,32.01,73504.25,0.5,-0.32594,0.00016,26.14659]
[1779993485412,32.01,73504.25,0.5,-0.32594,0.00016,26.14659]
[1779993485523,32.01,73513.32,0.5,-0.32453,0.00015,26.10351]
[1779993486369,32.01,73521.45,0.5,-0.32327,0.00015,26.06459]
[1779993487733,32.01,73521.45,0.5,-0.32327,0.00015,26.06459]
[1779993487746,32.01,73521.45,0.5,-0.32327,0.00015,26.06459]
[1779993487749,32.01,73521.45,0.5,-0.32327,0.00015,26.06459]
[1779993488273,32.01,73524.61,0.5,-0.32278,0.00015,26.04943]
[1779993491293,32.01,73524.98,0.5,-0.32272,0.00015,26.04767]
[1779993491729,32.01,73529.88,0.5,-0.32197,0.00015,26.02409]
[1779993496864,32.01,73536.75,0.5,-0.32091,0.00015,25.99109]
[1779993501376,32.01,73527.83,0.5,-0.3223,0.00015,26.03449]
[1779993502718,32.01,73527.83,0.5,-0.3223,0.00015,26.03449]
[1779993503391,32.01,73525.9,0.5,-0.3226,0.00015,26.0438]
[1779993508518,32.01,73524.59,0.5,-0.3228,0.00015,26.05012]
[1779993513885,32.01,73525.99,0.5,-0.32257,0.00015,26.04044]
[1779993516484,32.01,73512.91,0.5,-0.32459,0.00015,26.103]
[1779993518499,32.01,73509.32,0.5,-0.32515,0.00015,26.11994]
[1779993523531,32.01,73501.79,0.5,-0.32633,0.00016,26.15599]
[1779993528566,32.02,73500.75,0.5,-0.32651,0.00016,26.16151]
[1779993533601,32.02,73498.51,0.5,-0.32688,0.00016,26.17267]
[1779993538750,32.03,73497.37,0.5,-0.32707,0.00016,26.17849]
[1779993539329,32.03,73495.98,0.5,-0.32729,0.00016,26.18512]
[1779993539361,32.03,73495.98,0.5,-0.32729,0.00016,26.18512]
[1779993539645,32.03,73493.7,0.5,-0.32765,0.00016,26.19601]
[1779993542749,32.03,73492.56,0.5,-0.32783,0.00016,26.20151]
[1779993542758,32.03,73492.56,0.5,-0.32783,0.00016,26.20151]
[1779993542754,32.03,73492.08,0.5,-0.32791,0.00016,26.20384]
[1779993543709,32.03,73490.86,0.5,-0.3281,0.00016,26.20962]
[1779993548713,32.03,73492.25,0.5,-0.32789,0.00016,26.20347]
[1779993550239,32.03,73496.06,0.5,-0.32731,0.00016,26.18578]
[1779993550331,32.03,73496.06,0.5,-0.32731,0.00016,26.18578]
[1779993550721,32.03,73496.06,0.5,-0.32731,0.00016,26.18578]
[1779993555755,32.03,73497.8,0.5,-0.32702,0.00016,26.17719]
[1779993560790,32.03,73492.66,0.5,-0.32783,0.00016,26.20153]
[1779993565826,32.03,73492.27,0.5,-0.3279,0.00016,26.20358]
[1779993570860,32.03,73502.56,0.5,-0.3263,0.00016,26.1553]
[1779993576655,32.03,73501.84,0.5,-0.32639,0.00016,26.15539]
[1779993583951,32.03,73501.76,0.5,-0.32638,0.00016,26.15498]
[1779993588990,32.02,73502.68,0.5,-0.32622,0.00016,26.15022]
[1779993594010,32.02,73502.57,0.5,-0.32622,0.00016,26.15025]
[1779993599018,32.02,73501.24,0.5,-0.32642,0.00016,26.1561]
[1779993604024,32.02,73495.02,0.5,-0.32739,0.00016,26.18551]
[1779993609823,32.02,73496.01,0.5,-0.32725,0.00016,26.18128]
[1779993615497,32.03,73496.06,0.5,-0.32726,0.00016,26.18185]
[1779993618190,32.03,73504.1,0.5,-0.32602,0.00016,26.14403]
[1779993623228,32.02,73503.48,0.5,-0.3261,0.00016,26.14658]
[1779993628263,32.02,73503.43,0.5,-0.3261,0.00016,26.14649]
[1779993630277,32.02,73493.17,0.5,-0.3277,0.00016,26.19484]
[1779993635638,32.03,73496.69,0.5,-0.32715,0.00016,26.17584]
[1779993640316,32.03,73496.41,0.5,-0.32721,0.00016,26.1775]
[1779993640396,32.03,73494.89,0.5,-0.32744,0.00016,26.18471]
[1779993645707,32.03,73493.2,0.5,-0.32772,0.00016,26.19298]
[1779993651424,32.03,73492.42,0.5,-0.32785,0.00016,26.19702]
[1779993656459,32.04,73493.14,0.5,-0.32775,0.00016,26.19391]
[1779993661494,32.04,73494.28,0.5,-0.32757,0.00016,26.18873]
[1779993666528,32.04,73498.13,0.5,-0.32697,0.00016,26.17032]
[1779993671567,32.04,73497.92,0.5,-0.32701,0.00016,26.17154]
[1779993676600,32.04,73493.73,0.5,-0.32767,0.00016,26.19158]
[1779993681633,32.04,73492.45,0.5,-0.32788,0.00016,26.19785]
[1779993683603,32.04,73492.68,0.5,-0.32785,0.00016,26.19692]
[1779993683700,32.04,73494.64,0.5,-0.32754,0.00016,26.18783]
[1779993689690,32.04,73503.65,0.5,-0.32612,0.00016,26.1448]
[1779993692664,32.04,73502.94,0.5,-0.32621,0.00016,26.1449]
[1779993692927,32.04,73529.21,0.5,-0.32214,0.00015,26.01966]
[1779993693002,32.04,73529.21,0.5,-0.32214,0.00015,26.01966]
[1779993693935,32.04,73535.6,0.5,-0.32116,0.00015,25.98882]
[1779993694107,32.04,73535.6,0.5,-0.32116,0.00015,25.98882]
[1779993694619,32.04,73535.6,0.5,-0.32116,0.00015,25.98882]
[1779993694726,32.03,73535.5,0.5,-0.32117,0.00015,25.9891]
[1779993695178,32.03,73535.5,0.5,-0.32117,0.00015,25.9891]
[1779993695455,32.03,73535.5,0.5,-0.32117,0.00015,25.9891]
[1779993695863,32.03,73535.5,0.5,-0.32117,0.00015,25.9891]
[1779993695928,32.03,73532.73,0.5,-0.3216,0.00015,26.00251]
[1779993698058,32.03,73532.67,0.5,-0.32161,0.00015,26.00283]
[1779993698121,32.03,73532.67,0.5,-0.32161,0.00015,26.00283]
[1779993698753,32.03,73532.42,0.5,-0.32164,0.00015,26.00404]
[1779993699272,32.03,73532.42,0.5,-0.32164,0.00015,26.00404]
[1779993699766,32.04,73532.4,0.5,-0.32165,0.00015,26.00416]
[1779993702899,32.04,73532.46,0.5,-0.32164,0.00015,26.0039]
[1779993703787,32.04,73531.99,0.5,-0.32171,0.00015,26.00621]
[1779993707475,32.04,73528.82,0.5,-0.3222,0.00015,26.02147]
[1779993707815,32.04,73528.76,0.5,-0.32221,0.00015,26.02176]
[1779993712850,32.04,73533.21,0.5,-0.32153,0.00015,26.00034]
[1779993717286,32.04,73534.33,0.5,-0.32136,0.00015,25.99499]
[1779993717908,32.04,73538.21,0.5,-0.32076,0.00015,25.97623]
[1779993719838,32.04,73538.21,0.5,-0.32076,0.00015,25.97626]
[1779993719903,32.04,73539.28,0.5,-0.3206,0.00015,25.97111]
[1779993724937,32.04,73537.99,0.5,-0.3208,0.00015,25.97755]
[1779993729972,32.04,73538.3,0.5,-0.32076,0.00015,25.97622]
[1779993735012,32.04,73535.59,0.5,-0.32118,0.00015,25.98951]
[1779993740044,32.04,73534.99,0.5,-0.32128,0.00015,25.99255]
[1779993745083,32.04,73529.48,0.5,-0.32213,0.00015,26.01917]
[1779993750114,32.04,73522.2,0.5,-0.32325,0.00015,26.05409]
[1779993755150,32.04,73521.01,0.5,-0.32341,0.00015,26.05656]
[1779993761191,32.04,73521.4,0.5,-0.32335,0.00015,26.0545]
[1779993766572,32.04,73523.77,0.5,-0.32298,0.00015,26.043]
[1779993771989,32.04,73518.05,0.5,-0.32386,0.00015,26.0703]
[1779993776767,32.04,73510.02,0.5,-0.32509,0.00015,26.10824]
[1779993782349,32.03,73512.92,0.5,-0.32463,0.00015,26.09399]
[1779993785882,32.03,73512.4,0.5,-0.32471,0.00015,26.09634]
[1779993786035,32.03,73503.78,0.5,-0.32605,0.00016,26.13744]
[1779993789794,32.04,73501.92,0.5,-0.32635,0.00016,26.14656]
[1779993789802,32.04,73501.92,0.5,-0.32635,0.00016,26.14656]
[1779993789829,32.04,73501.92,0.5,-0.32635,0.00016,26.14656]
[1779993789836,32.04,73501.86,0.5,-0.32636,0.00016,26.14695]
[1779993795431,32.04,73502.77,0.5,-0.32624,0.00016,26.14325]
[1779993801474,32.05,73502.17,0.5,-0.32636,0.00016,26.1469]
[1779993807078,32.05,73501.38,0.5,-0.3265,0.00016,26.1511]
[1779993813570,32.06,73502.32,0.5,-0.32637,0.00016,26.14458]
[1779993818067,32.05,73510.32,0.5,-0.32512,0.00015,26.10649]
[1779993823510,32.05,73506.46,0.5,-0.3257,0.00015,26.12442]
[1779993828674,32.05,73509.14,0.5,-0.32528,0.00015,26.11137]
[1779993833905,32.05,73509.65,0.5,-0.32519,0.00015,26.10879]
[1779993839752,32.04,73509.61,0.5,-0.32519,0.00015,26.1086]
[1779993844786,32.04,73512.76,0.5,-0.32469,0.00015,26.0934]
[1779993849821,32.04,73512.61,0.5,-0.32471,0.00015,26.09387]
[1779993854856,32.04,73513.76,0.5,-0.32452,0.00015,26.08817]
[1779993859891,32.04,73509.24,0.5,-0.32521,0.00015,26.10936]
[1779993864936,32.04,73509.3,0.5,-0.32519,0.00015,26.10865]
[1779993870059,32.03,73510.82,0.5,-0.32495,0.00015,26.1012]
[1779993872505,32.03,73510.18,0.5,-0.32503,0.00015,26.1011]
[1779993872646,32.03,73510.18,0.5,-0.32503,0.00015,26.1011]
[1779993877653,32.03,73503.66,0.5,-0.32603,0.00016,26.13145]
[1779993882691,32.03,73504.62,0.5,-0.32586,0.00016,26.12648]
[1779993882960,32.03,73504.62,0.5,-0.32586,0.00016,26.12648]
[1779993883150,32.03,73504.82,0.5,-0.32583,0.00016,26.12554]
[1779993888201,32.02,73505.1,0.5,-0.32578,0.00016,26.12381]
[1779993893212,32.02,73505.83,0.5,-0.32565,0.00016,26.11987]
[1779993894619,32.02,73505.83,0.5,-0.32565,0.00016,26.11979]
[1779993895174,32.02,73506.08,0.5,-0.32561,0.00016,26.11853]
[1779993900209,32.02,73510.47,0.5,-0.32492,0.00015,26.0974]
[1779993905351,32.02,73510.25,0.5,-0.32494,0.00016,26.09819]
[1779993906059,32.02,73510.72,0.5,-0.32486,0.00015,26.09583]
[1779993909685,32.02,73512.03,0.5,-0.32466,0.00015,26.0895]
[1779993910171,32.02,73523.11,0.5,-0.32294,0.00015,26.03651]
[1779993911820,32.02,73529.15,0.5,-0.32201,0.00015,26.00747]
[1779993912130,32.02,73528.95,0.5,-0.32204,0.00015,26.00844]
[1779993917141,32.02,73528.89,0.5,-0.32205,0.00015,26.00878]
[1779993920054,32.02,73528.83,0.5,-0.32206,0.00015,26.0091]
[1779993920069,32.02,73528.83,0.5,-0.32206,0.00015,26.0091]
[1779993920150,32.02,73527.99,0.5,-0.32219,0.00015,26.01315]
[1779993925150,32.02,73527.15,0.5,-0.32232,0.00015,26.01722]
[1779993930175,32.02,73526.28,0.5,-0.32246,0.00015,26.02141]
[1779993935195,32.02,73525.42,0.5,-0.32257,0.00015,26.0225]
[1779993940226,32.02,73525.87,0.5,-0.3225,0.00015,26.02034]
[1779993945248,32.02,73527.5,0.5,-0.32225,0.00015,26.01252]
[1779993950258,32.02,73527.88,0.5,-0.32219,0.00015,26.01069]
[1779993955274,32.02,73527.08,0.5,-0.32232,0.00015,26.01454]
[1779993960292,32.02,73525.67,0.5,-0.32254,0.00015,26.02132]
[1779993963257,32.02,73514.79,0.5,-0.32422,0.00015,26.0734]
[1779993968316,32.01,73513.78,0.5,-0.32437,0.00015,26.07797]
[1779993973211,32.01,73505.25,0.5,-0.32569,0.00016,26.11845]
[1779993976276,32.02,73501.42,0.5,-0.32629,0.00016,26.1368]
[1779993977194,32.02,73497.31,0.5,-0.32694,0.00016,26.15638]
[1779993977854,32.02,73497.31,0.5,-0.32694,0.00016,26.15638]
[1779993978399,32.02,73498.11,0.5,-0.32682,0.00016,26.15273]
[1779993978410,32.02,73498.11,0.5,-0.32682,0.00016,26.15273]
[1779993978861,32.02,73498.11,0.5,-0.32682,0.00016,26.15273]
[1779993978874,32.02,73498.11,0.5,-0.32682,0.00016,26.15273]
[1779993979910,32.02,73497.65,0.5,-0.32689,0.00016,26.155]
[1779993979935,32.02,73497.65,0.5,-0.32689,0.00016,26.155]
[1779993979952,32.02,73492.83,0.5,-0.32765,0.00016,26.1777]
[1779993981991,32.02,73490.55,0.5,-0.328,0.00016,26.18845]
[1779993982002,32.02,73490.55,0.5,-0.328,0.00016,26.18845]
[1779993982009,32.02,73490.55,0.5,-0.328,0.00016,26.18845]
[1779993982024,32.02,73488.24,0.5,-0.32837,0.00016,26.19931]
[1779993984599,32.02,73485.31,0.5,-0.32883,0.00016,26.2131]
[1779993984799,32.02,73485.09,0.5,-0.32886,0.00016,26.21418]
[1779993989834,32.03,73483.56,0.5,-0.32912,0.00016,26.22175]
[1779993994910,32.03,73484.63,0.5,-0.32895,0.00016,26.21421]
[1779994001919,32.03,73485.06,0.5,-0.32891,0.00016,26.21314]
[1779994005518,32.04,73486.43,0.5,-0.32871,0.00016,26.20711]
[1779994005947,32.04,73491.38,0.5,-0.32794,0.00016,26.18407]
[1779994008342,32.04,73495.88,0.5,-0.32723,0.00016,26.16278]
[1779994008373,32.04,73495.88,0.5,-0.32723,0.00016,26.16278]
[1779994008788,32.04,73495.88,0.5,-0.32723,0.00016,26.16278]
[1779994008792,32.04,73495.88,0.5,-0.32723,0.00016,26.16278]
[1779994009219,32.04,73496.41,0.5,-0.32714,0.00016,26.16018]
[1779994011187,32.03,73495.19,0.5,-0.32733,0.00016,26.16578]
[1779994016214,32.04,73493.89,0.5,-0.32754,0.00016,26.17205]
[1779994021248,32.04,73495.21,0.5,-0.32734,0.00016,26.16605]
[1779994022705,32.04,73494.77,0.5,-0.32741,0.00016,26.1682]
[1779994023283,32.04,73494.77,0.5,-0.32741,0.00016,26.1682]
[1779994023864,32.04,73494.77,0.5,-0.32741,0.00016,26.16808]
[1779994023869,32.04,73494.77,0.5,-0.32741,0.00016,26.16808]
[1779994025721,32.04,73504.64,0.5,-0.32587,0.00016,26.12149]
[1779994025829,32.04,73504.64,0.5,-0.32587,0.00016,26.12149]
[1779994025869,32.04,73504.64,0.5,-0.32587,0.00016,26.12149]
[1779994026088,32.03,73510.1,0.5,-0.32502,0.00015,26.0956]
[1779994026749,32.03,73510.1,0.5,-0.32502,0.00015,26.0956]
[1779994026767,32.03,73510.1,0.5,-0.32502,0.00015,26.0956]
[1779994027097,32.03,73515.67,0.5,-0.32416,0.00015,26.06908]
[1779994029387,32.03,73520.14,0.5,-0.32346,0.00015,26.04771]
[1779994030122,32.03,73521.3,0.5,-0.32328,0.00015,26.04214]
[1779994034444,32.03,73526.53,0.5,-0.32247,0.00015,26.01706]
[1779994035159,32.03,73526.7,0.5,-0.32245,0.00015,26.01625]
[1779994041200,32.04,73530.82,0.5,-0.32182,0.00015,25.99654]
[1779994046243,32.04,73527.62,0.5,-0.32231,0.00015,26.01201]
[1779994051278,32.04,73527.76,0.5,-0.32228,0.00015,26.00831]
[1779994056293,32.04,73527.64,0.5,-0.3223,0.00015,26.00891]
[1779994056315,32.04,73527.56,0.5,-0.32231,0.00015,26.0093]
[1779994060429,32.04,73529.39,0.5,-0.32203,0.00015,26.00052]
[1779994060482,32.04,73529.37,0.5,-0.32203,0.00015,26.00062]
[1779994067396,32.04,73529.15,0.5,-0.32207,0.00015,26.00174]
[1779994068851,32.04,73529.15,0.5,-0.32207,0.00015,26.00174]
[1779994068993,32.04,73529.15,0.5,-0.32207,0.00015,26.00174]
[1779994072431,32.04,73537.76,0.5,-0.32073,0.00015,25.96002]
[1779994077467,32.04,73540.98,0.5,-0.32025,0.00015,25.94464]
[1779994082502,32.04,73539.68,0.5,-0.32044,0.00015,25.95076]
[1779994087651,32.03,73539.87,0.5,-0.32039,0.00015,25.94912]
[1779994093580,32.03,73530.73,0.5,-0.32179,0.00015,25.99312]
[1779994098909,32.03,73529.88,0.5,-0.32193,0.00015,25.99733]
[1779994103984,32.03,73531.58,0.5,-0.32165,0.00015,25.98882]
[1779994110024,32.03,73534.74,0.5,-0.32116,0.00015,25.97328]
[1779994115056,32.03,73536.82,0.5,-0.32083,0.00015,25.9603]
[1779994120207,32.03,73536.33,0.5,-0.32091,0.00015,25.96286]
[1779994125817,32.03,73531.83,0.5,-0.32161,0.00015,25.98484]
[1779994130854,32.03,73527.29,0.5,-0.32231,0.00015,26.00685]
[1779994135888,32.03,73526.33,0.5,-0.32246,0.00015,26.01152]
[1779994140922,32.03,73527.88,0.5,-0.32223,0.00015,26.0041]
[1779994145958,32.03,73528.92,0.5,-0.32207,0.00015,25.99916]
[1779994151327,32.03,73529.53,0.5,-0.32197,0.00015,25.99627]
[1779994151350,32.03,73529.45,0.5,-0.32199,0.00015,25.99668]
[1779994157037,32.03,73533.83,0.5,-0.32131,0.00015,25.97559]
[1779994162071,32.03,73535.18,0.5,-0.32111,0.00015,25.96917]
[1779994163185,32.03,73535.18,0.5,-0.32111,0.00015,25.96917]
[1779994163287,32.03,73544.32,0.5,-0.3197,0.00015,25.92481]
[1779994165741,32.03,73547.41,0.5,-0.31923,0.00015,25.90979]
[1779994165915,32.03,73547.41,0.5,-0.31923,0.00015,25.90979]
[1779994165985,32.03,73547.41,0.5,-0.31923,0.00015,25.90979]
[1779994166121,32.04,73551.74,0.5,-0.31857,0.00015,25.88867]
[1779994167851,32.04,73551.74,0.5,-0.31857,0.00015,25.88875]
[1779994168118,32.04,73556.18,0.5,-0.31789,0.00015,25.86701]
[1779994172145,32.04,73544.59,0.5,-0.31966,0.00015,25.92093]
[1779994177179,32.04,73538.93,0.5,-0.32054,0.00015,25.94871]
[1779994179478,32.04,73529.89,0.5,-0.32193,0.00015,25.9925]
[1779994180262,32.04,73529.89,0.5,-0.32193,0.00015,25.9925]
[1779994180267,32.04,73529.89,0.5,-0.32193,0.00015,25.9925]
[1779994180479,32.04,73529.37,0.5,-0.32201,0.00015,25.99502]
[1779994182307,32.04,73529.7,0.5,-0.32196,0.00015,25.99343]
[1779994182390,32.04,73530.26,0.5,-0.32188,0.00015,25.99074]
[1779994188455,32.04,73528.86,0.5,-0.32209,0.00015,25.99751]
[1779994193311,32.04,73523.31,0.5,-0.32295,0.00015,26.02406]
[1779994193346,32.04,73519.01,0.5,-0.32361,0.00015,26.04461]
[1779994199035,32.04,73520.07,0.5,-0.32344,0.00015,26.03937]
[1779994204372,32.04,73518.02,0.5,-0.32375,0.00015,26.04882]
[1779994209407,32.03,73519.28,0.5,-0.32355,0.00015,26.04259]
[1779994214443,32.03,73519.32,0.5,-0.32354,0.00015,26.04222]
[1779994219758,32.03,73522.09,0.5,-0.3231,0.00015,26.02881]
[1779994222498,32.03,73531.48,0.5,-0.32165,0.00015,25.98362]
[1779994222660,32.03,73531.48,0.5,-0.32165,0.00015,25.98362]
[1779994223506,32.03,73532.95,0.5,-0.32142,0.00015,25.9763]
[1779994228541,32.03,73540.7,0.5,-0.32023,0.00015,25.93895]
[1779994237963,32.03,73541.93,0.5,-0.32003,0.00015,25.93015]
[1779994242288,32.04,73542.56,0.5,-0.31995,0.00015,25.92756]
[1779994242337,32.04,73542.79,0.5,-0.31992,0.00015,25.92666]
[1779994246067,32.04,73549.34,0.5,-0.31892,0.00015,25.89487]
[1779994251305,32.04,73547.72,0.5,-0.31917,0.00015,25.90279]
[1779994256396,32.04,73546.6,0.5,-0.31935,0.00015,25.90853]
[1779994261777,32.04,73546.38,0.5,-0.3194,0.00015,25.91028]
[1779994267820,32.05,73541.95,0.5,-0.3201,0.00015,25.93239]
[1779994272857,32.05,73542.71,0.5,-0.31999,0.00015,25.92909]
[1779994278128,32.05,73543.48,0.5,-0.31989,0.00015,25.92567]
[1779994279411,32.05,73546.59,0.5,-0.31941,0.00015,25.91068]
[1779994284948,32.06,73552.28,0.5,-0.31856,0.00015,25.88355]
[1779994290258,32.06,73554.6,0.5,-0.31822,0.00015,25.87278]
[1779994296021,32.06,73556.36,0.5,-0.31795,0.00015,25.86155]
[1779994302063,32.06,73557.07,0.5,-0.31784,0.00015,25.85796]
[1779994307098,32.06,73557.94,0.5,-0.31769,0.00015,25.85325]
[1779994312134,32.06,73559.77,0.5,-0.3174,0.00015,25.84378]
[1779994316428,32.06,73560.41,0.5,-0.31729,0.00015,25.84027]
[1779994316697,32.05,73561.14,0.5,-0.31717,0.00015,25.83644]
[1779994316780,32.05,73561.14,0.5,-0.31717,0.00015,25.83644]
[1779994316927,32.05,73561.14,0.5,-0.31717,0.00015,25.83644]
[1779994317009,32.05,73561.14,0.5,-0.31717,0.00015,25.83644]
[1779994317657,32.05,73566.83,0.5,-0.3163,0.00015,25.8083]
[1779994318473,32.05,73566.83,0.5,-0.3163,0.00015,25.8083]
[1779994318513,32.05,73566.83,0.5,-0.3163,0.00015,25.8083]
[1779994318860,32.05,73574.76,0.5,-0.31508,0.00015,25.76882]
[1779994319680,32.05,73574.96,0.5,-0.31505,0.00015,25.76776]
[1779994324680,32.05,73575.69,0.5,-0.31493,0.00015,25.76382]
[1779994329680,32.05,73578.37,0.5,-0.31452,0.00015,25.75021]
[1779994330761,32.05,73579.76,0.5,-0.3143,0.00015,25.74316]
[1779994331086,32.05,73579.76,0.5,-0.3143,0.00015,25.74316]
[1779994331101,32.05,73579.76,0.5,-0.3143,0.00015,25.74316]
[1779994331265,32.05,73579.76,0.5,-0.3143,0.00015,25.74316]
[1779994331276,32.05,73579.76,0.5,-0.3143,0.00015,25.74316]
[1779994331434,32.05,73579.76,0.5,-0.3143,0.00015,25.74316]
[1779994331531,32.05,73579.76,0.5,-0.3143,0.00015,25.74316]
[1779994331644,32.05,73579.76,0.5,-0.3143,0.00015,25.74316]
[1779994331632,32.05,73585.11,0.5,-0.31348,0.00015,25.71627]
[1779994335842,32.05,73592.67,0.5,-0.31233,0.00015,25.67817]
[1779994336304,32.05,73591.95,0.5,-0.31244,0.00015,25.68181]
[1779994337911,32.05,73588.7,0.5,-0.31294,0.00015,25.69822]
[1779994339481,32.05,73582.36,0.5,-0.3139,0.00015,25.73008]
[1779994344819,32.05,73579.12,0.5,-0.31439,0.00015,25.74599]
[1779994345366,32.05,73580.02,0.5,-0.31425,0.00015,25.74149]
[1779994350686,32.05,73577.96,0.5,-0.31456,0.00015,25.75148]
[1779994356448,32.04,73576.36,0.5,-0.31478,0.00015,25.75609]
[1779994362485,32.04,73576.25,0.5,-0.31478,0.00015,25.7563]
[1779994367524,32.04,73578.65,0.5,-0.31441,0.00015,25.74406]
[1779994372561,32.04,73579.63,0.5,-0.31425,0.00015,25.73897]
[1779994377957,32.04,73579.13,0.5,-0.31432,0.00015,25.74128]
[1779994384646,32.04,73579.8,0.5,-0.31421,0.00015,25.73765]
[1779994384931,32.04,73579.8,0.5,-0.31421,0.00015,25.73765]
[1779994384955,32.04,73579.8,0.5,-0.31421,0.00015,25.73765]
[1779994385684,32.04,73588.39,0.5,-0.3129,0.00015,25.69443]
[1779994387019,32.04,73588.39,0.5,-0.3129,0.00015,25.69443]
[1779994389101,32.04,73590.33,0.5,-0.31261,0.00015,25.68465]
[1779994394101,32.04,73584.62,0.5,-0.31348,0.00015,25.71337]
[1779994399143,32.04,73585.0,0.5,-0.31342,0.00015,25.71139]
[1779994404153,32.04,73582.76,0.5,-0.31376,0.00015,25.72256]
[1779994409166,32.04,73582.34,0.5,-0.31382,0.00015,25.72456]
[1779994410895,32.03,73582.35,0.5,-0.31381,0.00015,25.72446]
[1779994412186,32.03,73579.98,0.5,-0.31416,0.00015,25.73328]
[1779994412681,32.03,73575.11,0.5,-0.3149,0.00015,25.75756]
[1779994417700,32.03,73568.83,0.5,-0.31586,0.00015,25.78861]
[1779994422703,32.03,73567.77,0.5,-0.31601,0.00015,25.79363]
[1779994427731,32.03,73564.44,0.5,-0.31652,0.00015,25.80996]
[1779994432749,32.03,73560.99,0.5,-0.31704,0.00015,25.82691]
[1779994436347,32.03,73561.96,0.5,-0.31689,0.00015,25.82204]
[1779994436391,32.03,73561.96,0.5,-0.31689,0.00015,25.82204]
[1779994436776,32.03,73569.23,0.5,-0.31578,0.00015,25.78595]
[1779994437760,32.03,73580.18,0.5,-0.3141,0.00015,25.73121]
[1779994442775,32.03,73579.28,0.5,-0.31424,0.00015,25.7357]
[1779994445045,32.03,73578.61,0.5,-0.31434,0.00015,25.73902]
[1779994448775,32.03,73578.45,0.5,-0.31436,0.00015,25.73981]
[1779994451054,32.03,73579.61,0.5,-0.31418,0.00015,25.73399]
[1779994451102,32.03,73579.61,0.5,-0.31418,0.00015,25.73399]
[1779994451274,32.03,73579.61,0.5,-0.31418,0.00015,25.73399]
[1779994451656,32.03,73581.92,0.5,-0.31383,0.00015,25.7224]
[1779994461793,32.03,73583.61,0.5,-0.31358,0.00015,25.71401]
[1779994467224,32.03,73590.36,0.5,-0.31255,0.00015,25.68022]
[1779994472349,32.03,73595.12,0.5,-0.31182,0.00015,25.65329]
[1779994477658,32.03,73595.91,0.5,-0.31171,0.00015,25.64951]
[1779994485351,32.04,73597.34,0.5,-0.3115,0.00015,25.64278]
[1779994489380,32.04,73605.7,0.5,-0.31024,0.00015,25.60046]
[1779994494416,32.04,73594.51,0.5,-0.31195,0.00015,25.65782]
[1779994499450,32.04,73587.76,0.5,-0.31298,0.00015,25.69207]
[1779994504485,32.04,73583.62,0.5,-0.31362,0.00015,25.71286]
[1779994509521,32.04,73582.94,0.5,-0.31372,0.00015,25.71619]
[1779994514554,32.04,73581.68,0.5,-0.3139,0.00015,25.72237]
[1779994520399,32.04,73581.82,0.5,-0.31388,0.00015,25.72157]
[1779994525632,32.04,73580.47,0.5,-0.31408,0.00015,25.72818]
[1779994530667,32.04,73579.05,0.5,-0.3143,0.00015,25.73517]
[1779994536709,32.04,73577.69,0.5,-0.31448,0.00015,25.73877]
[1779994540199,32.04,73577.69,0.5,-0.31448,0.00015,25.73877]
[1779994540897,32.04,73577.69,0.5,-0.31448,0.00015,25.73877]
[1779994540909,32.04,73587.74,0.5,-0.31295,0.00015,25.68818]
[1779994541991,32.04,73587.74,0.5,-0.31295,0.00015,25.68821]
[1779994542238,32.04,73587.74,0.5,-0.31295,0.00015,25.68821]
[1779994542547,32.04,73587.74,0.5,-0.31295,0.00015,25.68821]
[1779994542755,32.04,73600.65,0.5,-0.31098,0.00015,25.62281]
[1779994543761,32.04,73616.31,0.5,-0.3086,0.00015,25.54263]
[1779994544701,32.04,73616.31,0.5,-0.3086,0.00015,25.54263]
[1779994544780,32.03,73641.7,0.5,-0.30477,0.00015,25.41074]
[1779994545526,32.03,73641.7,0.5,-0.30477,0.00015,25.41074]
[1779994545832,32.03,73641.7,0.5,-0.30477,0.00015,25.41074]
[1779994545881,32.03,73639.74,0.5,-0.30506,0.00015,25.421]
[1779994546146,32.03,73639.74,0.5,-0.30506,0.00015,25.421]
[1779994547844,32.03,73607.44,0.5,-0.30995,0.00015,25.58803]
[1779994548091,32.03,73607.44,0.5,-0.30995,0.00015,25.58803]
[1779994548912,32.04,73608.56,0.5,-0.30978,0.00015,25.58242]
[1779994552613,32.04,73602.74,0.5,-0.31067,0.00015,25.61245]
[1779994552828,32.04,73602.74,0.5,-0.31067,0.00015,25.61254]
[1779994557837,32.04,73605.05,0.5,-0.31033,0.00015,25.60111]
[1779994560912,32.04,73606.47,0.5,-0.31012,0.00015,25.59413]
[1779994560976,32.04,73606.47,0.5,-0.31013,0.00015,25.59423]
[1779994561896,32.04,73607.75,0.5,-0.30994,0.00015,25.58778]
[1779994564911,32.04,73616.34,0.5,-0.30864,0.00015,25.54407]
[1779994565519,32.04,73616.34,0.5,-0.30864,0.00015,25.54407]
[1779994565923,32.04,73614.82,0.5,-0.30888,0.00015,25.55202]
[1779994567039,32.05,73609.27,0.5,-0.30972,0.00015,25.58061]
[1779994567934,32.05,73609.27,0.5,-0.30972,0.00015,25.58071]
[1779994572934,32.05,73611.22,0.5,-0.30944,0.00015,25.57115]
[1779994577950,32.05,73611.24,0.5,-0.30945,0.00015,25.57162]
[1779994583029,32.05,73610.44,0.5,-0.30959,0.00015,25.57636]
[1779994588082,32.06,73607.76,0.5,-0.31001,0.00015,25.59043]
[1779994593091,32.06,73605.8,0.5,-0.3103,0.00015,25.59767]
[1779994598102,32.06,73599.9,0.5,-0.31121,0.00015,25.62812]
[1779994601829,32.06,73599.83,0.5,-0.31122,0.00015,25.62866]
[1779994601887,32.06,73599.78,0.5,-0.31123,0.00015,25.62898]
[1779994603860,32.06,73603.9,0.5,-0.31061,0.00015,25.60802]
[1779994603870,32.06,73603.9,0.5,-0.31061,0.00015,25.60802]
[1779994603931,32.06,73605.47,0.5,-0.31037,0.00015,25.60016]
[1779994608287,32.06,73605.73,0.5,-0.31034,0.00015,25.59909]
[1779994608321,32.06,73606.28,0.5,-0.31026,0.00015,25.59636]
[1779994609812,32.06,73606.28,0.5,-0.31026,0.00015,25.59636]
[1779994609906,32.07,73605.76,0.5,-0.31034,0.00015,25.59918]
[1779994615266,32.07,73609.35,0.5,-0.30981,0.00015,25.58131]
[1779994620303,32.07,73607.07,0.5,-0.31017,0.00015,25.59341]
[1779994625337,32.07,73606.87,0.5,-0.31021,0.00015,25.59488]
[1779994630371,32.07,73607.89,0.5,-0.31006,0.00015,25.58995]
[1779994635407,32.08,73609.07,0.5,-0.30989,0.00015,25.58422]
[1779994640443,32.08,73609.92,0.5,-0.30977,0.00015,25.58019]
[1779994645477,32.08,73608.72,0.5,-0.30996,0.00015,25.5866]
[1779994650513,32.08,73609.39,0.5,-0.30987,0.00015,25.58346]
[1779994657562,32.08,73609.46,0.5,-0.30985,0.00015,25.58041]
[1779994662894,32.08,73608.71,0.5,-0.30998,0.00015,25.58456]
[1779994668639,32.09,73608.43,0.5,-0.31003,0.00015,25.58623]
[1779994673675,32.09,73608.82,0.5,-0.30997,0.00015,25.58447]
[1779994678715,32.09,73608.69,0.5,-0.31,0.00015,25.58553]
[1779994683745,32.09,73600.87,0.5,-0.3112,0.00015,25.62566]
[1779994684756,32.09,73591.35,0.5,-0.31265,0.00015,25.67386]
[1779994686757,32.09,73590.02,0.5,-0.31285,0.00015,25.68056]
[1779994687008,32.09,73587.55,0.5,-0.31323,0.00015,25.69299]
[1779994692041,32.09,73580.86,0.5,-0.31424,0.00015,25.72644]
[1779994693866,32.09,73574.91,0.5,-0.31515,0.00015,25.75604]
[1779994693876,32.09,73574.91,0.5,-0.31515,0.00015,25.75604]
[1779994695094,32.09,73565.98,0.5,-0.31651,0.00015,25.80022]
[1779994695226,32.09,73565.98,0.5,-0.31651,0.00015,25.80022]
[1779994696038,32.09,73564.94,0.5,-0.31667,0.00015,25.80531]
[1779994697165,32.09,73563.89,0.5,-0.31683,0.00015,25.81045]
[1779994697174,32.09,73563.89,0.5,-0.31683,0.00015,25.81045]
[1779994697178,32.09,73563.89,0.5,-0.31683,0.00015,25.81045]
[1779994697846,32.09,73563.89,0.5,-0.31683,0.00015,25.81041]
[1779994699225,32.09,73563.85,0.5,-0.31683,0.00015,25.81057]
[1779994699857,32.09,73563.89,0.5,-0.31682,0.00015,25.81034]
[1779994704891,32.09,73564.11,0.5,-0.31678,0.00015,25.80901]
[1779994711765,32.09,73564.38,0.5,-0.31674,0.00015,25.80745]
[1779994712129,32.08,73564.62,0.5,-0.31668,0.00015,25.80301]
[1779994712950,32.08,73564.67,0.5,-0.31667,0.00015,25.80269]
[1779994717984,32.08,73558.3,0.5,-0.31764,0.00015,25.83409]
[1779994723019,32.08,73560.33,0.5,-0.31733,0.00015,25.82405]
[1779994726054,32.08,73550.41,0.5,-0.31885,0.00015,25.87272]
[1779994730069,32.08,73542.56,0.5,-0.32004,0.00015,25.9103]
[1779994735104,32.08,73538.06,0.5,-0.32074,0.00015,25.93234]
[1779994740140,32.08,73536.82,0.5,-0.32094,0.00015,25.9385]
[1779994745174,32.08,73538.33,0.5,-0.32071,0.00015,25.93139]
[1779994750208,32.08,73538.19,0.5,-0.32073,0.00015,25.93224]
[1779994753541,32.08,73550.12,0.5,-0.3189,0.00015,25.87409]
[1779994755686,32.08,73550.12,0.5,-0.31889,0.00015,25.87394]
[1779994755767,32.08,73550.12,0.5,-0.31889,0.00015,25.87394]
[1779994756096,32.08,73550.05,0.5,-0.3189,0.00015,25.8742]
[1779994756336,32.08,73550.05,0.5,-0.3189,0.00015,25.8742]
[1779994757052,32.08,73550.05,0.5,-0.3189,0.00015,25.8742]
[1779994763804,32.08,73555.59,0.5,-0.31806,0.00015,25.84725]
[1779994768213,32.08,73557.86,0.5,-0.31771,0.00015,25.83622]
[1779994769388,32.08,73558.78,0.5,-0.31757,0.00015,25.83171]
[1779994769881,32.08,73559.34,0.5,-0.31749,0.00015,25.82897]
[1779994775045,32.08,73560.77,0.5,-0.31725,0.00015,25.81887]
[1779994781425,32.08,73562.76,0.5,-0.31694,0.00015,25.80883]
[1779994783830,32.08,73563.04,0.5,-0.3169,0.00015,25.8074]
[1779994783875,32.08,73563.78,0.5,-0.31678,0.00015,25.80365]
[1779994790490,32.08,73562.84,0.5,-0.31691,0.00015,25.80801]
[1779994795525,32.08,73564.47,0.5,-0.31666,0.00015,25.79965]
[1779994800351,32.08,73563.13,0.5,-0.31685,0.00015,25.80593]
[1779994800872,32.08,73563.84,0.5,-0.31674,0.00015,25.80236]
[1779994803736,32.08,73552.3,0.5,-0.31851,0.00015,25.85901]
[1779994809327,32.08,73551.42,0.5,-0.31864,0.00015,25.86336]
[1779994814549,32.08,73545.17,0.5,-0.31961,0.00015,25.894]
[1779994814891,32.08,73534.22,0.5,-0.3213,0.00015,25.94723]
[1779994816402,32.08,73531.58,0.5,-0.32171,0.00015,25.96005]
[1779994816891,32.08,73531.58,0.5,-0.32171,0.00015,25.96005]
[1779994816989,32.08,73530.56,0.5,-0.32187,0.00015,25.96503]
[1779994817404,32.08,73530.56,0.5,-0.32187,0.00015,25.96503]
[1779994818177,32.08,73529.1,0.5,-0.32209,0.00015,25.97209]
[1779994823936,32.08,73524.15,0.5,-0.32286,0.00015,25.99586]
[1779994827962,32.08,73532.75,0.5,-0.32153,0.00015,25.95451]
[1779994833797,32.08,73528.59,0.5,-0.32216,0.00015,25.97159]
[1779994838015,32.08,73524.88,0.5,-0.32273,0.00015,25.98944]
[1779994838065,32.08,73524.35,0.5,-0.32281,0.00015,25.99197]
[1779994843868,32.08,73519.13,0.5,-0.32362,0.00015,26.01681]
[1779994848901,32.08,73518.17,0.5,-0.32376,0.00015,26.0212]
[1779994849887,32.08,73518.17,0.5,-0.32376,0.00015,26.0212]
[1779994849976,32.08,73512.1,0.5,-0.3247,0.00015,26.04997]
[1779994851249,32.08,73512.1,0.5,-0.3247,0.00015,26.04997]
[1779994851964,32.08,73512.1,0.5,-0.3247,0.00015,26.04997]
[1779994852028,32.08,73511.65,0.5,-0.32476,0.00015,26.05197]
[1779994857151,32.07,73510.49,0.5,-0.32494,0.00015,26.05729]
[1779994857829,32.07,73505.66,0.5,-0.32568,0.00016,26.08007]
[1779994858102,32.07,73505.66,0.5,-0.32568,0.00016,26.08007]
[1779994858122,32.07,73505.66,0.5,-0.32568,0.00016,26.08007]
[1779994858164,32.07,73499.21,0.5,-0.32668,0.00016,26.11037]
[1779994861065,32.07,73489.96,0.5,-0.32812,0.00016,26.15355]
[1779994863227,32.07,73482.64,0.5,-0.32927,0.00016,26.18779]
[1779994866569,32.08,73479.49,0.5,-0.32976,0.00016,26.20243]
[1779994866577,32.08,73479.49,0.5,-0.32976,0.00016,26.20243]
[1779994867185,32.08,73483.32,0.5,-0.32916,0.00016,26.18476]
[1779994872227,32.08,73483.09,0.5,-0.32921,0.00016,26.18627]
[1779994876293,32.08,73474.86,0.5,-0.33051,0.00016,26.22455]
[1779994877519,32.08,73474.86,0.5,-0.33051,0.00016,26.22459]
[1779994877550,32.08,73474.86,0.5,-0.33051,0.00016,26.22459]
[1779994877556,32.08,73474.86,0.5,-0.33051,0.00016,26.22459]
[1779994877861,32.08,73474.86,0.5,-0.33051,0.00016,26.22459]
[1779994878200,32.08,73459.64,0.5,-0.33289,0.00016,26.29411]
[1779994878402,32.08,73459.64,0.5,-0.33289,0.00016,26.29411]
[1779994878447,32.08,73459.64,0.5,-0.33289,0.00016,26.29411]
[1779994878503,32.08,73459.64,0.5,-0.33289,0.00016,26.29411]
[1779994878665,32.08,73459.64,0.5,-0.33289,0.00016,26.29411]
[1779994878696,32.08,73459.64,0.5,-0.33289,0.00016,26.29411]
[1779994878724,32.08,73459.64,0.5,-0.33289,0.00016,26.29411]
[1779994878905,32.08,73459.64,0.5,-0.33289,0.00016,26.29411]
[1779994879258,32.08,73450.3,0.5,-0.33435,0.00016,26.3362]
[1779994880215,32.08,73450.3,0.5,-0.33435,0.00016,26.3362]
[1779994880231,32.08,73450.3,0.5,-0.33435,0.00016,26.3362]
[1779994880706,32.08,73450.3,0.5,-0.33435,0.00016,26.3362]
[1779994880886,32.08,73450.3,0.5,-0.33435,0.00016,26.3362]
[1779994880985,32.08,73450.3,0.5,-0.33435,0.00016,26.3362]
[1779994881237,32.08,73450.3,0.5,-0.33435,0.00016,26.3362]
[1779994881272,32.08,73443.48,0.5,-0.33542,0.00016,26.36672]
[1779994881507,32.08,73443.48,0.5,-0.33542,0.00016,26.36672]
[1779994881547,32.08,73443.48,0.5,-0.33542,0.00016,26.36672]
[1779994881790,32.08,73443.48,0.5,-0.33542,0.00016,26.36672]
[1779994881820,32.08,73443.48,0.5,-0.33542,0.00016,26.36672]
[1779994882008,32.08,73443.48,0.5,-0.33542,0.00016,26.36672]
[1779994882028,32.08,73443.48,0.5,-0.33542,0.00016,26.36672]
[1779994882229,32.08,73443.48,0.5,-0.33542,0.00016,26.36666]
[1779994882307,32.08,73443.48,0.5,-0.33542,0.00016,26.36666]
[1779994883256,32.08,73443.48,0.5,-0.33542,0.00016,26.36666]
[1779994883284,32.08,73443.48,0.5,-0.33542,0.00016,26.36666]
[1779994884238,32.08,73441.24,0.5,-0.33577,0.00016,26.37664]
[1779994885528,32.08,73440.56,0.5,-0.33587,0.00016,26.37967]
[1779994885539,32.08,73440.56,0.5,-0.33587,0.00016,26.37967]
[1779994886253,32.08,73440.2,0.5,-0.33593,0.00016,26.38127]
[1779994889807,32.08,73442.98,0.5,-0.33549,0.00016,26.36886]
[1779994890300,32.08,73447.37,0.5,-0.3348,0.00016,26.34918]
[1779994893642,32.08,73447.88,0.5,-0.33471,0.00016,26.34374]
[1779994895223,32.08,73449.27,0.5,-0.33449,0.00016,26.33745]
[1779994895258,32.08,73449.27,0.5,-0.33449,0.00016,26.33745]
[1779994895318,32.08,73454.93,0.5,-0.3336,0.00016,26.31188]
[1779994900353,32.08,73457.88,0.5,-0.33313,0.00016,26.29831]
[1779994905388,32.07,73465.72,0.5,-0.3319,0.00016,26.26254]
[1779994910422,32.07,73463.13,0.5,-0.3323,0.00016,26.27421]
[1779994915459,32.07,73460.96,0.5,-0.33263,0.00016,26.28387]
[1779994920496,32.07,73459.64,0.5,-0.33283,0.00016,26.28962]
[1779994922822,32.07,73459.3,0.5,-0.33288,0.00016,26.29111]
[1779994923330,32.07,73463.73,0.5,-0.33218,0.00016,26.27089]
[1779994923840,32.07,73463.73,0.5,-0.33218,0.00016,26.27089]
[1779994923876,32.07,73463.73,0.5,-0.33218,0.00016,26.27089]
[1779994923901,32.07,73472.46,0.5,-0.33082,0.00016,26.23097]
[1779994925484,32.07,73472.46,0.5,-0.33082,0.00016,26.23094]
[1779994926252,32.07,73472.46,0.5,-0.33082,0.00016,26.23094]
[1779994926265,32.07,73472.46,0.5,-0.33082,0.00016,26.23094]
[1779994926276,32.07,73476.1,0.5,-0.33025,0.00016,26.21421]
[1779994931771,32.07,73473.02,0.5,-0.33073,0.00016,26.22843]
[1779994931845,32.07,73473.2,0.5,-0.3307,0.00016,26.2276]
[1779994936903,32.07,73472.9,0.5,-0.33075,0.00016,26.229]
[1779994942652,32.07,73471.74,0.5,-0.33093,0.00016,26.23438]
[1779994948178,32.07,73469.39,0.5,-0.3313,0.00016,26.24516]
[1779994948182,32.07,73467.8,0.5,-0.33155,0.00016,26.25243]
[1779994950179,32.07,73467.8,0.5,-0.33155,0.00016,26.25242]
[1779994950277,32.07,73468.1,0.5,-0.3315,0.00016,26.25105]
[1779994955743,32.07,73467.94,0.5,-0.33151,0.00016,26.24871]
[1779994960257,32.07,73452.76,0.5,-0.33389,0.00016,26.31759]
[1779994965812,32.07,73459.79,0.5,-0.33278,0.00016,26.28547]
[1779994968375,32.07,73460.92,0.5,-0.3326,0.00016,26.2803]
[1779994968902,32.07,73461.59,0.5,-0.33249,0.00016,26.27721]
[1779994968915,32.07,73461.59,0.5,-0.33249,0.00016,26.27721]
[1779994968985,32.07,73466.55,0.5,-0.33171,0.00016,26.25457]
[1779994969663,32.07,73466.55,0.5,-0.33171,0.00016,26.25457]
[1779994969787,32.07,73466.55,0.5,-0.33171,0.00016,26.25457]
[1779994969817,32.07,73466.55,0.5,-0.33171,0.00016,26.25457]
[1779994970065,32.07,73470.79,0.5,-0.33105,0.00016,26.23513]
[1779994971724,32.07,73470.79,0.5,-0.33105,0.00016,26.2351]
[1779994972288,32.07,73470.99,0.5,-0.33102,0.00016,26.23418]
[1779994977315,32.07,73473.69,0.5,-0.3306,0.00016,26.22177]
[1779994982348,32.07,73472.97,0.5,-0.33071,0.00016,26.22508]
[1779994987374,32.07,73473.53,0.5,-0.33062,0.00016,26.22248]
[1779994992378,32.07,73475.01,0.5,-0.33039,0.00016,26.21563]
[1779994996420,32.07,73461.07,0.5,-0.33257,0.00016,26.27936]
[1779994999382,32.06,73459.2,0.5,-0.33286,0.00016,26.28773]
[1779995003413,32.06,73467.22,0.5,-0.33159,0.00016,26.25094]
[1779995006858,32.06,73469.82,0.5,-0.33118,0.00016,26.23895]
[1779995006886,32.06,73469.82,0.5,-0.33118,0.00016,26.23895]
[1779995007397,32.06,73470.21,0.5,-0.33112,0.00016,26.23715]
[1779995013052,32.06,73473.0,0.5,-0.33067,0.00016,26.22122]
[1779995013338,32.06,73473.56,0.5,-0.33058,0.00016,26.21863]
[1779995018359,32.06,73474.07,0.5,-0.3305,0.00016,26.21624]
[1779995023365,32.06,73475.18,0.5,-0.33032,0.00016,26.21109]
[1779995028366,32.06,73479.16,0.5,-0.3297,0.00016,26.1927]
[1779995033393,32.06,73479.84,0.5,-0.3296,0.00016,26.18958]
[1779995037457,32.06,73477.57,0.5,-0.32995,0.00016,26.2001]
[1779995037468,32.06,73477.57,0.5,-0.32995,0.00016,26.2001]
[1779995037511,32.06,73473.64,0.5,-0.33056,0.00016,26.2182]
[1779995038326,32.06,73473.64,0.5,-0.33056,0.00016,26.2182]
[1779995041400,32.06,73454.36,0.5,-0.33358,0.00016,26.30604]
[1779995044891,32.06,73449.92,0.5,-0.33428,0.00016,26.326]
[1779995045455,32.06,73449.32,0.5,-0.33437,0.00016,26.3287]
[1779995046118,32.06,73449.32,0.5,-0.33437,0.00016,26.3287]
[1779995046174,32.06,73449.32,0.5,-0.33437,0.00016,26.3287]
[1779995046396,32.06,73449.32,0.5,-0.33437,0.00016,26.32871]
[1779995048164,32.06,73449.32,0.5,-0.33437,0.00016,26.32871]
[1779995048435,32.06,73447.18,0.5,-0.33471,0.00016,26.33834]
[1779995052306,32.06,73447.17,0.5,-0.33471,0.00016,26.33842]
[1779995052463,32.06,73446.05,0.5,-0.33489,0.00016,26.34346]
[1779995053470,32.06,73446.05,0.5,-0.33489,0.00016,26.34346]
[1779995054478,32.06,73436.62,0.5,-0.33637,0.00016,26.38562]
[1779995059512,32.06,73430.08,0.5,-0.3374,0.00016,26.41462]
[1779995064548,32.06,73432.83,0.5,-0.33694,0.00016,26.40175]
[1779995070047,32.05,73429.88,0.5,-0.33739,0.00016,26.41428]
[1779995075625,32.04,73432.3,0.5,-0.33696,0.00016,26.3996]
[1779995080450,32.04,73433.96,0.5,-0.33669,0.00016,26.39184]
[1779995081025,32.04,73430.34,0.5,-0.33725,0.00016,26.40752]
[1779995086808,32.03,73429.77,0.5,-0.33732,0.00016,26.40948]
[1779995086860,32.03,73429.77,0.5,-0.33732,0.00016,26.40948]
[1779995087376,32.03,73429.77,0.5,-0.33732,0.00016,26.40948]
[1779995088536,32.03,73420.83,0.5,-0.33872,0.00016,26.44849]
[1779995089423,32.03,73420.83,0.5,-0.33872,0.00016,26.44849]
[1779995089454,32.03,73420.83,0.5,-0.33872,0.00016,26.44849]
[1779995089477,32.03,73420.83,0.5,-0.33872,0.00016,26.44849]
[1779995089426,32.03,73419.37,0.5,-0.33894,0.00016,26.45473]
[1779995090500,32.03,73419.05,0.5,-0.33899,0.00016,26.45616]
[1779995090609,32.03,73419.05,0.5,-0.33899,0.00016,26.45616]
[1779995090731,32.03,73419.05,0.5,-0.33899,0.00016,26.45616]
[1779995093188,32.03,73423.41,0.5,-0.3383,0.00016,26.43702]
[1779995093194,32.03,73423.41,0.5,-0.3383,0.00016,26.43702]
[1779995093284,32.03,73425.92,0.5,-0.3379,0.00016,26.42566]
[1779995096117,32.03,73435.76,0.5,-0.33633,0.00016,26.38162]
[1779995100803,32.02,73446.37,0.5,-0.33465,0.00016,26.33369]
[1779995103194,32.02,73447.16,0.5,-0.33452,0.00016,26.33013]
[1779995103447,32.02,73450.57,0.5,-0.33399,0.00016,26.31468]
[1779995103919,32.02,73450.57,0.5,-0.33399,0.00016,26.31468]
[1779995104509,32.02,73454.6,0.5,-0.33335,0.00016,26.29642]
[1779995104836,32.02,73454.6,0.5,-0.33335,0.00016,26.29642]
[1779995105446,32.02,73457.58,0.5,-0.33288,0.00016,26.28286]
[1779995107409,32.02,73463.06,0.5,-0.33202,0.00016,26.25786]
[1779995107485,32.02,73464.95,0.5,-0.33173,0.00016,26.24921]
[1779995112884,32.02,73466.89,0.5,-0.33142,0.00016,26.24029]
[1779995116789,32.02,73467.87,0.5,-0.33127,0.00016,26.23578]
[1779995116873,32.02,73467.87,0.5,-0.33127,0.00016,26.23578]
[1779995118378,32.02,73468.34,0.5,-0.33119,0.00016,26.23362]
[1779995118391,32.02,73468.34,0.5,-0.33119,0.00016,26.23362]
[1779995118461,32.02,73468.58,0.5,-0.33116,0.00016,26.23251]
[1779995123962,32.02,73466.76,0.5,-0.33144,0.00016,26.24081]
[1779995129000,32.02,73469.73,0.5,-0.33097,0.00016,26.22716]
[1779995132023,32.02,73478.48,0.5,-0.32959,0.00016,26.1838]
[1779995137043,32.02,73479.01,0.5,-0.32951,0.00016,26.18148]
[1779995143097,32.02,73471.31,0.5,-0.33072,0.00016,26.21722]
[1779995146960,32.02,73472.94,0.5,-0.33047,0.00016,26.20971]
[1779995147549,32.02,73472.94,0.5,-0.33047,0.00016,26.20971]
[1779995147570,32.02,73472.94,0.5,-0.33047,0.00016,26.20971]
[1779995147132,32.02,73473.44,0.5,-0.33039,0.00016,26.20741]
[1779995148407,32.02,73483.49,0.5,-0.32882,0.00016,26.16089]
[1779995149318,32.02,73483.49,0.5,-0.32882,0.00016,26.16089]
[1779995149323,32.02,73483.49,0.5,-0.32882,0.00016,26.16089]
[1779995149529,32.02,73482.99,0.5,-0.32889,0.00016,26.16316]
[1779995152440,32.02,73482.5,0.5,-0.32897,0.00016,26.16534]
[1779995152516,32.02,73482.5,0.5,-0.32897,0.00016,26.1653]
[1779995155181,32.02,73491.5,0.5,-0.32756,0.00016,26.12321]
[1779995159219,32.02,73492.22,0.5,-0.32744,0.00016,26.11957]
[1779995159615,32.02,73492.89,0.5,-0.32733,0.00016,26.1163]
[1779995165253,32.02,73489.73,0.5,-0.32782,0.00016,26.13083]
[1779995170583,32.02,73488.81,0.5,-0.32796,0.00016,26.1351]
[1779995176332,32.02,73487.7,0.5,-0.32813,0.00016,26.1403]
[1779995181366,32.02,73489.65,0.5,-0.32783,0.00016,26.13138]
[1779995186400,32.02,73490.44,0.5,-0.32772,0.00016,26.12788]
[1779995191436,32.02,73489.77,0.5,-0.32781,0.00016,26.12817]
[1779995192193,32.02,73489.77,0.5,-0.32781,0.00016,26.12817]
[1779995192602,32.02,73489.77,0.5,-0.32781,0.00016,26.12817]
[1779995199492,32.02,73488.9,0.5,-0.32796,0.00016,26.13257]
[1779995204527,32.02,73488.08,0.5,-0.32809,0.00016,26.1366]
[1779995206226,32.02,73487.89,0.5,-0.32812,0.00016,26.13753]
[1779995207043,32.02,73488.02,0.5,-0.3281,0.00016,26.13696]
[1779995212583,32.02,73487.7,0.5,-0.32813,0.00016,26.1377]
[1779995217562,32.02,73487.3,0.5,-0.32818,0.00016,26.13907]
[1779995221408,32.01,73484.55,0.5,-0.32859,0.00016,26.15139]
[1779995222241,32.01,73484.28,0.5,-0.32863,0.00016,26.15251]
[1779995222661,32.01,73471.91,0.5,-0.33056,0.00016,26.20983]
[1779995224670,32.01,73465.87,0.5,-0.33151,0.00016,26.2376]
[1779995229687,32.01,73462.45,0.5,-0.33205,0.00016,26.25323]
[1779995234687,32.01,73466.56,0.5,-0.3314,0.00016,26.23436]
[1779995239700,32.01,73463.88,0.5,-0.33182,0.00016,26.24664]
[1779995244714,32.01,73461.62,0.5,-0.33217,0.00016,26.25693]
[1779995249722,32.01,73461.83,0.5,-0.33214,0.00016,26.25591]
[1779995254735,32.01,73463.03,0.5,-0.33194,0.00016,26.24738]
[1779995259750,32.01,73462.5,0.5,-0.33202,0.00016,26.24979]
[1779995264769,32.01,73462.5,0.5,-0.33202,0.00016,26.24978]
[1779995269779,32.01,73461.91,0.5,-0.33211,0.00016,26.25246]
[1779995274806,32.01,73464.82,0.5,-0.33165,0.00016,26.23915]
[1779995279702,32.01,73453.54,0.5,-0.33342,0.00016,26.29057]
[1779995284726,32.01,73453.36,0.5,-0.33345,0.00016,26.29124]
[1779995286674,32.01,73453.48,0.5,-0.33343,0.00016,26.29063]
[1779995287701,32.01,73453.66,0.5,-0.3334,0.00016,26.28975]
[1779995289580,32.01,73453.72,0.5,-0.33339,0.00016,26.28944]
[1779995289589,32.01,73453.72,0.5,-0.33339,0.00016,26.28944]
[1779995291656,32.01,73453.72,0.5,-0.33338,0.00016,26.28937]
[1779995291662,32.01,73453.72,0.5,-0.33338,0.00016,26.28937]
[1779995291723,32.01,73453.72,0.5,-0.33338,0.00016,26.28937]
[1779995291731,32.01,73453.49,0.5,-0.33342,0.00016,26.29038]
[1779995297201,32.01,73453.67,0.5,-0.33339,0.00016,26.2894]
[1779995299907,32.01,73453.63,0.5,-0.33339,0.00016,26.28953]
[1779995300687,32.01,73452.48,0.5,-0.33357,0.00016,26.29472]
[1779995302032,32.01,73446.52,0.5,-0.33451,0.00016,26.32162]
[1779995302727,32.01,73445.44,0.5,-0.33468,0.00016,26.32646]
[1779995304057,32.01,73445.66,0.5,-0.33464,0.00016,26.32545]
[1779995304250,32.0,73445.66,0.5,-0.33464,0.00016,26.32544]
[1779995306126,32.0,73445.8,0.5,-0.33462,0.00016,26.3248]
[1779995306537,32.0,73444.72,0.5,-0.33479,0.00016,26.32965]
[1779995307734,32.0,73432.76,0.5,-0.33667,0.00016,26.38314]
[1779995308625,32.0,73423.61,0.5,-0.33812,0.00016,26.42362]
[1779995310299,32.0,73422.69,0.5,-0.33825,0.00016,26.42745]
[1779995315334,32.0,73425.83,0.5,-0.33772,0.00016,26.40994]
[1779995320375,31.99,73428.05,0.5,-0.33735,0.00016,26.39954]
[1779995325407,31.99,73429.52,0.5,-0.3371,0.00016,26.39249]
[1779995330442,31.99,73430.79,0.5,-0.33689,0.00016,26.38636]
[1779995334479,31.98,73441.68,0.5,-0.33516,0.00016,26.33749]
[1779995339770,31.98,73441.96,0.5,-0.33512,0.00016,26.33629]
[1779995345548,31.99,73441.09,0.5,-0.33526,0.00016,26.34033]
[1779995350582,31.99,73440.54,0.5,-0.33535,0.00016,26.34293]
[1779995358638,31.98,73439.52,0.5,-0.3355,0.00016,26.34717]
[1779995363674,31.98,73433.09,0.5,-0.3365,0.00016,26.37553]
[1779995368710,31.98,73434.42,0.5,-0.33628,0.00016,26.36921]
[1779995373747,31.98,73429.25,0.5,-0.33707,0.00016,26.38878]
[1779995378783,31.97,73432.03,0.5,-0.33662,0.00016,26.37597]
[1779995383819,31.97,73433.54,0.5,-0.33636,0.00016,26.36883]
[1779995388853,31.97,73433.45,0.5,-0.33637,0.00016,26.36885]
[1779995394415,31.96,73431.9,0.5,-0.3366,0.00016,26.37544]
[1779995396062,31.96,73422.53,0.5,-0.33807,0.00016,26.41678]
[1779995398709,31.96,73422.53,0.5,-0.33807,0.00016,26.41668]
[1779995398798,31.96,73417.95,0.5,-0.33879,0.00016,26.43666]
[1779995398872,31.96,73417.95,0.5,-0.33879,0.00016,26.43666]
[1779995399084,31.96,73417.95,0.5,-0.33879,0.00016,26.43666]
[1779995399671,31.96,73417.95,0.5,-0.33879,0.00016,26.43666]
[1779995399722,31.96,73417.95,0.5,-0.33879,0.00016,26.43666]
[1779995399852,31.96,73397.41,0.5,-0.34205,0.00016,26.52622]
[1779995400044,31.96,73397.41,0.5,-0.34205,0.00016,26.52622]
[1779995400819,31.96,73399.04,0.5,-0.34179,0.00016,26.51917]
[1779995402823,31.96,73409.81,0.5,-0.34008,0.00016,26.47239]
[1779995407847,31.96,73410.99,0.5,-0.33988,0.00016,26.46683]
[1779995409374,31.96,73409.4,0.5,-0.34013,0.00016,26.47366]
[1779995409383,31.96,73409.4,0.5,-0.34013,0.00016,26.47366]
[1779995409815,31.96,73409.41,0.5,-0.34013,0.00016,26.47364]
[1779995414872,31.96,73414.49,0.5,-0.33933,0.00016,26.45153]
[1779995419569,31.96,73409.16,0.5,-0.34018,0.00016,26.47502]
[1779995419629,31.96,73407.81,0.5,-0.34039,0.00016,26.48093]
[1779995425409,31.96,73405.78,0.5,-0.34072,0.00016,26.4898]
[1779995425443,31.96,73404.31,0.5,-0.34095,0.00016,26.4962]
[1779995431160,31.96,73404.56,0.5,-0.3409,0.00016,26.49204]
[1779995436198,31.96,73407.15,0.5,-0.34048,0.00016,26.4807]
[1779995439809,31.96,73397.04,0.5,-0.34209,0.00016,26.52448]
[1779995439918,31.96,73397.04,0.5,-0.34209,0.00016,26.52448]
[1779995439964,31.96,73397.04,0.5,-0.34209,0.00016,26.52448]
[1779995440483,31.96,73388.79,0.5,-0.3434,0.00016,26.55987]
[1779995442337,31.96,73389.06,0.5,-0.34335,0.00016,26.55864]
[1779995442813,31.96,73392.05,0.5,-0.34287,0.00016,26.54576]
[1779995447846,31.95,73392.16,0.5,-0.34285,0.00016,26.54496]
[1779995452858,31.95,73390.46,0.5,-0.34311,0.00016,26.55199]
[1779995457879,31.95,73390.01,0.5,-0.34316,0.00016,26.55349]
[1779995462879,31.95,73388.28,0.5,-0.34343,0.00016,26.56061]
[1779995467959,31.94,73387.04,0.5,-0.34361,0.00016,26.56549]
[1779995469934,31.94,73372.73,0.5,-0.3459,0.00016,26.62626]
[1779995471850,31.94,73373.92,0.5,-0.34571,0.00016,26.62136]
[1779995472811,31.94,73373.92,0.5,-0.34571,0.00016,26.62136]
[1779995472819,31.94,73373.92,0.5,-0.34571,0.00016,26.62136]
[1779995472912,31.94,73374.0,0.5,-0.34571,0.00016,26.62113]
[1779995477452,31.95,73368.43,0.5,-0.3466,0.00016,26.64472]
[1779995477497,31.95,73368.43,0.5,-0.3466,0.00016,26.64472]
[1779995477695,31.95,73361.96,0.5,-0.34764,0.00016,26.67182]
[1779995479659,31.95,73359.32,0.5,-0.34806,0.00016,26.68285]
[1779995479666,31.95,73361.66,0.5,-0.34769,0.00016,26.67313]
[1779995485538,31.94,73363.85,0.5,-0.34733,0.00016,26.66367]
[1779995490834,31.94,73365.61,0.5,-0.34704,0.00016,26.65605]
[1779995495905,31.94,73365.67,0.5,-0.34701,0.00016,26.65261]
[1779995496069,31.94,73365.61,0.5,-0.34701,0.00016,26.65281]
[1779995496271,31.94,73365.61,0.5,-0.34701,0.00016,26.65281]
[1779995497980,31.94,73368.66,0.5,-0.34652,0.00016,26.64]
[1779995498636,31.94,73366.37,0.5,-0.34689,0.00016,26.6496]
[1779995503674,31.94,73367.13,0.5,-0.34677,0.00016,26.64636]
[1779995509189,31.94,73366.69,0.5,-0.34684,0.00016,26.64829]
[1779995514663,31.94,73366.08,0.5,-0.34694,0.00016,26.65097]
[1779995515764,31.94,73366.08,0.5,-0.34694,0.00016,26.65097]
[1779995515833,31.94,73375.44,0.5,-0.34545,0.00016,26.61162]
[1779995516351,31.94,73375.44,0.5,-0.34545,0.00016,26.61162]
[1779995516556,31.94,73375.44,0.5,-0.34545,0.00016,26.61162]
[1779995516863,31.94,73375.44,0.5,-0.34545,0.00016,26.61162]
[1779995516889,31.94,73375.44,0.5,-0.34545,0.00016,26.61162]
[1779995516932,31.94,73386.8,0.5,-0.34363,0.00016,26.56335]
[1779995517084,31.94,73386.8,0.5,-0.34363,0.00016,26.56335]
[1779995520813,31.94,73386.5,0.5,-0.34367,0.00016,26.56436]
[1779995522772,31.94,73387.75,0.5,-0.34347,0.00016,26.55886]
[1779995522776,31.94,73387.75,0.5,-0.34347,0.00016,26.55886]
[1779995522791,31.94,73387.75,0.5,-0.34347,0.00016,26.55886]
[1779995522811,31.94,73387.75,0.5,-0.34347,0.00016,26.55886]
[1779995522901,31.94,73386.73,0.5,-0.34362,0.00016,26.56307]
[1779995523995,31.94,73386.73,0.5,-0.34362,0.00016,26.56307]
[1779995524019,31.94,73386.66,0.5,-0.34364,0.00016,26.56337]
[1779995524064,31.94,73386.66,0.5,-0.34364,0.00016,26.56337]
[1779995524846,31.94,73386.66,0.5,-0.34363,0.00016,26.56328]
[1779995526904,31.93,73387.29,0.5,-0.34353,0.00016,26.56042]
[1779995526984,31.93,73387.09,0.5,-0.34356,0.00016,26.5612]
[1779995532902,31.93,73388.95,0.5,-0.34324,0.00016,26.55282]
[1779995537935,31.93,73393.41,0.5,-0.34252,0.00016,26.53323]
[1779995542970,31.92,73395.83,0.5,-0.34212,0.00016,26.52249]
[1779995548018,31.92,73396.29,0.5,-0.34204,0.00016,26.52022]
[1779995554051,31.92,73395.64,0.5,-0.34212,0.00016,26.51969]
[1779995559083,31.92,73397.21,0.5,-0.34186,0.00016,26.51265]
[1779995564119,31.92,73396.08,0.5,-0.34203,0.00016,26.5172]
[1779995570160,31.91,73395.6,0.5,-0.34208,0.00016,26.51841]
[1779995575195,31.9,73392.11,0.5,-0.34261,0.00016,26.53275]
[1779995580620,31.9,73393.33,0.5,-0.34239,0.00016,26.52694]
[1779995580999,31.9,73393.33,0.5,-0.34239,0.00016,26.52694]
[1779995581012,31.9,73393.33,0.5,-0.34239,0.00016,26.52694]
[1779995581009,31.9,73394.74,0.5,-0.34216,0.00016,26.52058]
[1779995581480,31.9,73394.66,0.5,-0.34217,0.00016,26.52092]
[1779995587280,31.89,73395.04,0.5,-0.34208,0.00016,26.51847]
[1779995591550,31.89,73386.92,0.5,-0.34337,0.00016,26.55314]
[1779995597350,31.88,73385.32,0.5,-0.34361,0.00016,26.55964]
[1779995600053,31.88,73385.17,0.5,-0.34364,0.00016,26.56023]
[1779995600072,31.88,73385.04,0.5,-0.34365,0.00016,26.56067]
[1779995601622,31.88,73377.26,0.5,-0.34489,0.00016,26.59378]
[1779995603858,31.88,73377.26,0.5,-0.34489,0.00016,26.5937]
[1779995603865,31.88,73377.26,0.5,-0.34489,0.00016,26.5937]
[1779995604073,31.88,73376.74,0.5,-0.34497,0.00016,26.59575]
[1779995609107,31.88,73374.5,0.5,-0.34532,0.00016,26.60493]
[1779995611107,31.88,73365.05,0.5,-0.34682,0.00016,26.64183]
[1779995616118,31.88,73364.31,0.5,-0.34694,0.00016,26.64512]
[1779995621139,31.88,73362.84,0.5,-0.34718,0.00016,26.65119]
[1779995626151,31.88,73363.25,0.5,-0.34711,0.00016,26.64931]
[1779995631170,31.88,73362.99,0.5,-0.34714,0.00016,26.65027]
[1779995636221,31.87,73363.07,0.5,-0.34712,0.00016,26.64975]
[1779995641244,31.87,73363.83,0.5,-0.347,0.00016,26.64644]
[1779995646249,31.87,73363.99,0.5,-0.34697,0.00016,26.64582]
[1779995648391,31.87,73364.64,0.5,-0.34687,0.00016,26.64313]
[1779995648477,31.87,73364.64,0.5,-0.34687,0.00016,26.64313]
[1779995648528,31.87,73364.64,0.5,-0.34687,0.00016,26.64313]
[1779995650729,31.88,73373.14,0.5,-0.34551,0.00016,26.60736]
[1779995655763,31.88,73375.21,0.5,-0.34518,0.00016,26.59867]
[1779995660889,31.87,73375.16,0.5,-0.34518,0.00016,26.59861]
[1779995660950,31.87,73375.16,0.5,-0.34518,0.00016,26.59861]
[1779995660979,31.87,73375.4,0.5,-0.34514,0.00016,26.59742]
[1779995665011,31.87,73376.0,0.5,-0.34503,0.00016,26.59462]
[1779995665073,31.87,73376.82,0.5,-0.3449,0.00016,26.59106]
[1779995670964,31.87,73375.4,0.5,-0.34511,0.00016,26.5967]
[1779995671196,31.87,73375.75,0.5,-0.34504,0.00016,26.59214]
[1779995671244,31.87,73375.64,0.5,-0.34505,0.00016,26.59253]
[1779995676911,31.86,73375.33,0.5,-0.34509,0.00016,26.59348]
[1779995681947,31.86,73375.11,0.5,-0.34511,0.00016,26.59406]
[1779995686982,31.86,73374.31,0.5,-0.34523,0.00016,26.5971]
[1779995692176,31.85,73375.86,0.5,-0.34497,0.00016,26.59026]
[1779995693123,31.85,73375.86,0.5,-0.34497,0.00016,26.59026]
[1779995694201,31.85,73385.64,0.5,-0.3434,0.00016,26.54829]
[1779995699276,31.85,73387.43,0.5,-0.34311,0.00016,26.54041]
[1779995704280,31.85,73385.77,0.5,-0.34337,0.00016,26.54743]
[1779995709323,31.85,73386.01,0.5,-0.34332,0.00016,26.54619]
[1779995714346,31.85,73388.89,0.5,-0.34286,0.00016,26.53363]
[1779995719386,31.85,73388.5,0.5,-0.34291,0.00016,26.53514]
[1779995724400,31.84,73389.47,0.5,-0.34275,0.00016,26.53078]
[1779995729403,31.84,73390.99,0.5,-0.3425,0.00016,26.52404]
[1779995731986,31.84,73391.18,0.5,-0.34246,0.00016,26.52014]
[1779995732178,31.84,73391.27,0.5,-0.34244,0.00016,26.51975]
[1779995733114,31.84,73381.39,0.5,-0.34402,0.00016,26.5622]
[1779995733884,31.84,73363.64,0.5,-0.34687,0.00016,26.63757]
[1779995734853,31.84,73361.03,0.5,-0.34729,0.00016,26.64857]
[1779995735709,31.84,73361.03,0.5,-0.34729,0.00016,26.64857]
[1779995735897,31.84,73361.03,0.5,-0.34729,0.00016,26.64857]
[1779995735977,31.84,73348.58,0.5,-0.3493,0.00016,26.70044]
[1779995737487,31.84,73342.63,0.5,-0.35026,0.00016,26.72497]
[1779995737533,31.84,73342.63,0.5,-0.35026,0.00016,26.72497]
[1779995738149,31.84,73349.91,0.5,-0.34908,0.00016,26.69495]
[1779995738331,31.84,73349.91,0.5,-0.34908,0.00016,26.69495]
[1779995738364,31.84,73349.91,0.5,-0.34908,0.00016,26.69495]
[1779995739085,31.84,73353.29,0.5,-0.34854,0.00016,26.68092]
[1779995739369,31.84,73353.29,0.5,-0.34854,0.00016,26.68092]
[1779995742596,31.84,73350.92,0.5,-0.34892,0.00016,26.69079]
[1779995742612,31.84,73351.28,0.5,-0.34886,0.00016,26.68929]
[1779995747512,31.84,73353.29,0.5,-0.34854,0.00016,26.68098]
[1779995747558,31.84,73352.51,0.5,-0.34867,0.00016,26.68423]
[1779995752586,31.84,73352.3,0.5,-0.3487,0.00016,26.68514]
[1779995758494,31.85,73356.37,0.5,-0.34805,0.00016,26.66834]
[1779995760963,31.85,73356.73,0.5,-0.348,0.00016,26.66687]
[1779995761017,31.85,73356.73,0.5,-0.348,0.00016,26.66687]
[1779995761923,31.85,73356.24,0.5,-0.34808,0.00016,26.66894]
[1779995761969,31.85,73364.58,0.5,-0.34674,0.00016,26.63405]
[1779995767559,31.85,73367.16,0.5,-0.34633,0.00016,26.62339]
[1779995772825,31.85,73373.17,0.5,-0.34537,0.00016,26.5982]
[1779995778636,31.85,73371.84,0.5,-0.3456,0.00016,26.60413]
[1779995784001,31.85,73366.96,0.5,-0.34638,0.00016,26.62489]
[1779995789714,31.86,73364.96,0.5,-0.34671,0.00016,26.63345]
[1779995794750,31.86,73364.73,0.5,-0.34674,0.00016,26.63151]
[1779995796460,31.86,73363.42,0.5,-0.34695,0.00016,26.63703]
[1779995797173,31.86,73366.83,0.5,-0.3464,0.00016,26.62269]
[1779995801698,31.86,73367.25,0.5,-0.34634,0.00016,26.621]
[1779995801813,31.86,73367.15,0.5,-0.34635,0.00016,26.62144]
[1779995804086,31.86,73371.21,0.5,-0.3457,0.00016,26.60422]
[1779995804145,31.86,73371.21,0.5,-0.3457,0.00016,26.60422]
[1779995805245,31.86,73377.61,0.5,-0.34467,0.00016,26.57704]
[1779995805832,31.85,73379.46,0.5,-0.34437,0.00016,26.56887]
[1779995811875,31.85,73378.46,0.5,-0.34451,0.00016,26.57279]
[1779995816914,31.85,73379.05,0.5,-0.34441,0.00016,26.56989]
[1779995821948,31.85,73379.38,0.5,-0.34434,0.00016,26.56819]
[1779995823466,31.85,73381.43,0.5,-0.34401,0.00016,26.55937]
[1779995823626,31.85,73381.43,0.5,-0.34401,0.00016,26.55937]
[1779995824234,31.84,73390.14,0.5,-0.34262,0.00016,26.52185]
[1779995826327,31.84,73396.96,0.5,-0.34153,0.00016,26.49229]
[1779995831362,31.84,73396.65,0.5,-0.34158,0.00016,26.49364]
[1779995836262,31.84,73378.41,0.5,-0.34449,0.00016,26.57213]
[1779995838302,31.84,73378.43,0.5,-0.34449,0.00016,26.57204]
[1779995838322,31.84,73378.43,0.5,-0.34449,0.00016,26.57204]
[1779995838238,31.84,73378.42,0.5,-0.34449,0.00016,26.57194]
[1779995840359,31.84,73378.12,0.5,-0.34453,0.00016,26.57315]
[1779995840471,31.84,73378.12,0.5,-0.34453,0.00016,26.57315]
[1779995846121,31.84,73376.4,0.5,-0.34479,0.00016,26.58006]
[1779995851156,31.84,73376.22,0.5,-0.34479,0.00016,26.57747]
[1779995856193,31.83,73375.73,0.5,-0.34487,0.00016,26.57932]
[1779995856952,31.83,73375.73,0.5,-0.34487,0.00016,26.57932]
[1779995857200,31.83,73369.5,0.5,-0.34587,0.00016,26.60576]
[1779995862236,31.83,73369.17,0.5,-0.34592,0.00016,26.60723]
[1779995867958,31.83,73368.44,0.5,-0.34604,0.00016,26.61034]
[1779995873312,31.84,73364.97,0.5,-0.3466,0.00016,26.62504]
[1779995879354,31.84,73363.95,0.5,-0.34678,0.00016,26.62971]
[1779995884390,31.84,73360.55,0.5,-0.34733,0.00016,26.64425]
[1779995889424,31.84,73361.18,0.5,-0.34724,0.00016,26.6419]
[1779995894459,31.84,73361.53,0.5,-0.34719,0.00016,26.64061]
[1779995900502,31.85,73365.96,0.5,-0.34648,0.00016,26.62209]
[1779995905537,31.85,73368.48,0.5,-0.34608,0.00016,26.61149]
[1779995910968,31.85,73369.28,0.5,-0.34595,0.00016,26.60815]
[1779995916614,31.84,73371.76,0.5,-0.34552,0.00016,26.59401]
[1779995921651,31.84,73371.53,0.5,-0.34554,0.00016,26.59456]
[1779995928019,31.83,73371.96,0.5,-0.34546,0.00016,26.5924]
[1779995929638,31.83,73371.97,0.5,-0.34545,0.00016,26.59211]
[1779995929795,31.83,73371.97,0.5,-0.34545,0.00016,26.59211]
[1779995929894,31.83,73371.97,0.5,-0.34545,0.00016,26.59211]
[1779995930030,31.83,73371.97,0.5,-0.34545,0.00016,26.59211]
[1779995930331,31.83,73373.79,0.5,-0.34515,0.00016,26.58414]
[1779995935699,31.83,73379.9,0.5,-0.34416,0.00016,26.55794]
[1779995942072,31.83,73377.83,0.5,-0.34449,0.00016,26.5665]
[1779995947840,31.82,73380.06,0.5,-0.34411,0.00016,26.55659]
[1779995952874,31.82,73382.2,0.5,-0.34376,0.00016,26.54721]
[1779995957909,31.82,73385.86,0.5,-0.34317,0.00016,26.53121]
[1779995964198,31.82,73385.02,0.5,-0.34329,0.00016,26.53448]
[1779995971002,31.82,73385.88,0.5,-0.34313,0.00016,26.52761]
[1779995977044,31.81,73385.36,0.5,-0.34321,0.00016,26.52966]
[1779995982107,31.81,73387.29,0.5,-0.3429,0.00016,26.52128]
[1779995982434,31.81,73387.29,0.5,-0.3429,0.00016,26.52128]
[1779995982477,31.81,73387.29,0.5,-0.3429,0.00016,26.52128]
[1779995982456,31.81,73391.06,0.5,-0.34229,0.00016,26.50487]
[1779995983236,31.81,73391.06,0.5,-0.34229,0.00016,26.50487]
[1779995983275,31.81,73397.43,0.5,-0.34127,0.00016,26.4772]
[1779995988470,31.81,73397.65,0.5,-0.34124,0.00016,26.4764]
[1779995994409,31.81,73400.02,0.5,-0.34086,0.00016,26.46584]
[1779996000206,31.81,73401.2,0.5,-0.34064,0.00016,26.45997]
[1779996005242,31.8,73401.57,0.5,-0.34058,0.00016,26.45809]
[1779996010276,31.81,73401.12,0.5,-0.34065,0.00016,26.4601]
[1779996015312,31.81,73401.77,0.5,-0.34055,0.00016,26.4573]
[1779996020348,31.81,73398.33,0.5,-0.3411,0.00016,26.47237]
[1779996025381,31.8,73392.4,0.5,-0.34204,0.00016,26.49792]
[1779996030418,31.8,73393.34,0.5,-0.34188,0.00016,26.49374]
[1779996036216,31.8,73393.59,0.5,-0.34183,0.00016,26.48958]
[1779996036760,31.8,73394.36,0.5,-0.34171,0.00016,26.4863]
[1779996036806,31.8,73394.36,0.5,-0.34171,0.00016,26.4863]
[1779996036892,31.8,73394.36,0.5,-0.34171,0.00016,26.4863]
[1779996037188,31.8,73394.36,0.5,-0.34171,0.00016,26.4863]
[1779996037471,31.8,73411.05,0.5,-0.33904,0.00016,26.41315]
[1779996038884,31.8,73413.35,0.5,-0.33867,0.00016,26.40284]
[1779996038895,31.8,73413.35,0.5,-0.33867,0.00016,26.40284]
[1779996039485,31.8,73413.9,0.5,-0.33858,0.00016,26.40037]
[1779996044758,31.8,73413.15,0.5,-0.3387,0.00016,26.40355]
[1779996050005,31.8,73410.35,0.5,-0.33914,0.00016,26.41578]
[1779996055599,31.8,73410.19,0.5,-0.33916,0.00016,26.41639]
[1779996060634,31.8,73409.71,0.5,-0.33923,0.00016,26.41846]
[1779996065668,31.8,73410.44,0.5,-0.33912,0.00016,26.41516]
[1779996070704,31.8,73410.23,0.5,-0.33915,0.00016,26.416]
[1779996075740,31.8,73411.53,0.5,-0.33893,0.00016,26.41012]
[1779996077335,31.8,73411.53,0.5,-0.33893,0.00016,26.41012]
[1779996077349,31.8,73411.53,0.5,-0.33893,0.00016,26.41012]
[1779996077598,31.8,73411.44,0.5,-0.33895,0.00016,26.41046]
[1779996080229,31.8,73411.02,0.5,-0.33901,0.00016,26.41226]
[1779996080334,31.79,73410.72,0.5,-0.33906,0.00016,26.41356]
[1779996085809,31.79,73410.97,0.5,-0.33901,0.00016,26.4123]
[1779996090843,31.79,73411.05,0.5,-0.339,0.00016,26.41179]
[1779996095878,31.79,73405.4,0.5,-0.33988,0.00016,26.43358]
[1779996100913,31.79,73404.36,0.5,-0.34005,0.00016,26.43819]
[1779996105948,31.79,73404.98,0.5,-0.33995,0.00016,26.43552]
[1779996110984,31.79,73406.36,0.5,-0.33973,0.00016,26.42949]
[1779996117025,31.79,73406.93,0.5,-0.33964,0.00016,26.42698]
[1779996119429,31.79,73406.97,0.5,-0.33963,0.00016,26.4268]
[1779996119477,31.79,73407.4,0.5,-0.33957,0.00016,26.4249]
[1779996120992,31.79,73407.48,0.5,-0.33955,0.00016,26.42455]
[1779996121007,31.79,73407.48,0.5,-0.33955,0.00016,26.42455]
[1779996121056,31.79,73412.48,0.5,-0.33875,0.00016,26.40243]
[1779996126089,31.79,73413.85,0.5,-0.33853,0.00016,26.39613]
[1779996131123,31.79,73413.71,0.5,-0.33854,0.00016,26.39649]
[1779996136163,31.79,73412.93,0.5,-0.33866,0.00016,26.3997]
[1779996141198,31.79,73412.82,0.5,-0.33867,0.00016,26.39993]
[1779996146233,31.78,73412.98,0.5,-0.33863,0.00016,26.39897]
[1779996151287,31.78,73412.85,0.5,-0.33865,0.00016,26.39933]
[1779996151980,31.78,73415.86,0.5,-0.33815,0.00016,26.3829]
[1779996152633,31.78,73422.89,0.5,-0.33702,0.00016,26.3514]
[1779996156804,31.78,73418.56,0.5,-0.3377,0.00016,26.37042]
[1779996157650,31.78,73416.29,0.5,-0.33806,0.00016,26.38044]
[1779996160905,31.78,73415.13,0.5,-0.33824,0.00016,26.38539]
[1779996161344,31.77,73415.13,0.5,-0.33824,0.00016,26.38533]
[1779996166388,31.77,73416.04,0.5,-0.33808,0.00016,26.381]
[1779996170410,31.77,73407.84,0.5,-0.33939,0.00016,26.41713]
[1779996175676,31.77,73404.21,0.5,-0.33997,0.00016,26.4331]
[1779996179026,31.77,73400.94,0.5,-0.34049,0.00016,26.44748]
[1779996179675,31.77,73397.42,0.5,-0.34104,0.00016,26.46258]
[1779996181631,31.77,73396.76,0.5,-0.34115,0.00016,26.46546]
[1779996182629,31.77,73396.05,0.5,-0.34125,0.00016,26.46825]
[1779996183724,31.76,73396.35,0.5,-0.34119,0.00016,26.46663]
[1779996183727,31.76,73396.35,0.5,-0.34119,0.00016,26.46663]
[1779996183737,31.76,73396.35,0.5,-0.34119,0.00016,26.46663]
[1779996184663,31.76,73396.28,0.5,-0.3412,0.00016,26.46678]
[1779996188374,31.76,73396.01,0.5,-0.34123,0.00016,26.46749]
[1779996188384,31.76,73396.01,0.5,-0.34123,0.00016,26.46749]
[1779996188603,31.76,73395.86,0.5,-0.34125,0.00016,26.46814]
[1779996189930,31.76,73402.61,0.5,-0.34016,0.00016,26.43829]
[1779996189950,31.76,73402.61,0.5,-0.34016,0.00016,26.43829]
[1779996189960,31.76,73402.61,0.5,-0.34016,0.00016,26.43829]
[1779996195655,31.76,73404.36,0.5,-0.33988,0.00016,26.4305]
[1779996200687,31.76,73405.95,0.5,-0.33962,0.00016,26.42353]
[1779996205722,31.76,73406.42,0.5,-0.33954,0.00016,26.42132]
[1779996210566,31.76,73399.88,0.5,-0.34059,0.00016,26.45009]
[1779996212625,31.75,73398.21,0.5,-0.34085,0.00016,26.45727]
[1779996216921,31.76,73398.86,0.5,-0.34074,0.00016,26.4515]
[1779996218833,31.76,73399.21,0.5,-0.34068,0.00016,26.45002]
[1779996226037,31.76,73399.03,0.5,-0.34072,0.00016,26.45093]
[1779996231267,31.76,73398.15,0.5,-0.34086,0.00016,26.45484]
[1779996231366,31.76,73390.07,0.5,-0.34215,0.00016,26.49006]
[1779996236479,31.76,73394.52,0.5,-0.34144,0.00016,26.47067]
[1779996241976,31.76,73400.23,0.5,-0.34053,0.00016,26.44591]
[1779996246989,31.76,73399.86,0.5,-0.3406,0.00016,26.44769]
[1779996247407,31.76,73399.86,0.5,-0.3406,0.00016,26.44769]
[1779996247461,31.76,73399.86,0.5,-0.3406,0.00016,26.44769]
[1779996247493,31.76,73404.15,0.5,-0.33991,0.00016,26.4289]
[1779996251372,31.76,73412.01,0.5,-0.33865,0.00016,26.39406]
[1779996256464,31.76,73412.47,0.5,-0.33858,0.00016,26.39192]
[1779996263134,31.75,73420.98,0.5,-0.3372,0.00016,26.3535]
[1779996268169,31.75,73421.73,0.5,-0.33707,0.00016,26.34974]
[1779996273206,31.75,73420.83,0.5,-0.33719,0.00016,26.35035]
[1779996278239,31.75,73420.93,0.5,-0.33716,0.00016,26.34952]
[1779996286484,31.74,73419.7,0.5,-0.33733,0.00016,26.35442]
[1779996294353,31.74,73419.8,0.5,-0.3373,0.00016,26.35338]
[1779996296235,31.74,73419.8,0.5,-0.3373,0.00016,26.35338]
[1779996296329,31.74,73419.8,0.5,-0.3373,0.00016,26.35338]
[1779996297368,31.74,73419.61,0.5,-0.33732,0.00016,26.35409]
[1779996297604,31.74,73419.61,0.5,-0.33732,0.00016,26.35401]
[1779996303416,31.73,73419.42,0.5,-0.33734,0.00016,26.35444]
[1779996312478,31.73,73420.26,0.5,-0.33718,0.00016,26.35008]
[1779996317513,31.73,73420.3,0.5,-0.33717,0.00016,26.34957]
[1779996322549,31.72,73421.6,0.5,-0.33695,0.00016,26.34346]
[1779996327587,31.72,73420.54,0.5,-0.33711,0.00016,26.34796]
[1779996336833,31.72,73417.83,0.5,-0.33751,0.00016,26.35647]
[1779996345715,31.71,73417.96,0.5,-0.33747,0.00016,26.3554]
[1779996350749,31.71,73420.23,0.5,-0.3371,0.00016,26.3449]
[1779996355791,31.71,73420.64,0.5,-0.33703,0.00016,26.34282]
[1779996356197,31.71,73420.64,0.5,-0.33703,0.00016,26.34282]
[1779996356535,31.71,73420.64,0.5,-0.33703,0.00016,26.34282]
[1779996356646,31.71,73420.64,0.5,-0.33703,0.00016,26.34282]
[1779996356792,31.71,73420.63,0.5,-0.33703,0.00016,26.34286]
[1779996358806,31.71,73429.87,0.5,-0.33555,0.00016,26.30116]
[1779996359263,31.71,73429.87,0.5,-0.33555,0.00016,26.30116]
[1779996359286,31.71,73429.87,0.5,-0.33555,0.00016,26.30116]
[1779996359813,31.71,73430.46,0.5,-0.33546,0.00016,26.29848]
[1779996364847,31.71,73431.47,0.5,-0.33529,0.00016,26.29387]
[1779996368777,31.71,73431.96,0.5,-0.33522,0.00016,26.29165]
[1779996368897,31.71,73431.96,0.5,-0.33522,0.00016,26.29165]
[1779996368910,31.71,73431.96,0.5,-0.33522,0.00016,26.29165]
[1779996368945,31.71,73426.73,0.5,-0.33605,0.00016,26.3153]
[1779996369396,31.71,73407.5,0.5,-0.33912,0.00016,26.40126]
[1779996371727,31.71,73408.35,0.5,-0.33898,0.00016,26.39743]
[1779996372422,31.71,73426.91,0.5,-0.33602,0.00016,26.31434]
[1779996374062,31.71,73429.13,0.5,-0.33566,0.00016,26.30429]
[1779996378300,31.71,73429.01,0.5,-0.33568,0.00016,26.30478]
[1779996378332,31.71,73429.01,0.5,-0.33568,0.00016,26.30478]
[1779996379903,31.71,73428.92,0.5,-0.33569,0.00016,26.30517]
[1779996379931,31.71,73424.97,0.5,-0.33632,0.00016,26.32296]
[1779996384968,31.71,73421.21,0.5,-0.33692,0.00016,26.3397]
[1779996390003,31.7,73424.9,0.5,-0.33632,0.00016,26.32287]
[1779996395037,31.7,73425.88,0.5,-0.33614,0.00016,26.31527]
[1779996400063,31.7,73425.8,0.5,-0.33615,0.00016,26.31547]
[1779996405080,31.7,73426.13,0.5,-0.33609,0.00016,26.31381]
[1779996410095,31.7,73425.78,0.5,-0.33614,0.00016,26.31521]
[1779996415135,31.7,73426.31,0.5,-0.33605,0.00016,26.31264]
[1779996420135,31.7,73426.31,0.5,-0.33605,0.00016,26.31248]
[1779996425140,31.69,73427.78,0.5,-0.33581,0.00016,26.30568]
[1779996430150,31.69,73425.16,0.5,-0.33622,0.00016,26.31735]
[1779996435235,31.69,73421.45,0.5,-0.33681,0.00016,26.33384]
[1779996440274,31.69,73419.32,0.5,-0.33714,0.00016,26.34317]
[1779996445310,31.69,73418.33,0.5,-0.33729,0.00016,26.34737]
[1779996450340,31.69,73419.08,0.5,-0.33716,0.00016,26.34376]
[1779996455340,31.69,73420.06,0.5,-0.33698,0.00016,26.33609]
[1779996460367,31.68,73420.45,0.5,-0.33691,0.00016,26.33406]
[1779996465421,31.68,73421.06,0.5,-0.3368,0.00016,26.33103]
[1779996470451,31.68,73421.81,0.5,-0.33667,0.00016,26.32736]
[1779996475458,31.68,73425.33,0.5,-0.3361,0.00016,26.31121]
[1779996480495,31.67,73425.66,0.5,-0.33604,0.00016,26.30947]
[1779996485510,31.67,73428.26,0.5,-0.33562,0.00016,26.29747]
[1779996487257,31.67,73428.29,0.5,-0.33561,0.00016,26.29724]
[1779996487269,31.67,73428.29,0.5,-0.33561,0.00016,26.29724]
[1779996487926,31.67,73428.29,0.5,-0.33561,0.00016,26.29724]
[1779996489332,31.67,73436.04,0.5,-0.33437,0.00016,26.26191]
[1779996489454,31.67,73436.04,0.5,-0.33437,0.00016,26.26191]
[1779996489522,31.67,73436.04,0.5,-0.33437,0.00016,26.26191]
[1779996489590,31.67,73436.04,0.5,-0.33437,0.00016,26.26191]
[1779996489728,31.67,73436.04,0.5,-0.33437,0.00016,26.26191]
[1779996489757,31.67,73436.04,0.5,-0.33437,0.00016,26.26191]
[1779996489934,31.67,73436.04,0.5,-0.33437,0.00016,26.26191]
[1779996489966,31.67,73436.04,0.5,-0.33437,0.00016,26.26191]
[1779996490004,31.67,73438.71,0.5,-0.33395,0.00016,26.24972]
[1779996490147,31.67,73438.71,0.5,-0.33395,0.00016,26.24972]
[1779996490179,31.67,73438.71,0.5,-0.33395,0.00016,26.24972]
[1779996490353,31.67,73438.71,0.5,-0.33395,0.00016,26.24972]
[1779996491062,31.67,73438.71,0.5,-0.33395,0.00016,26.24972]
[1779996490830,31.67,73438.71,0.5,-0.33394,0.00016,26.24971]
[1779996491104,31.67,73438.71,0.5,-0.33394,0.00016,26.24971]
[1779996491220,31.67,73438.71,0.5,-0.33394,0.00016,26.24971]
[1779996491838,31.67,73440.46,0.5,-0.33367,0.00016,26.2417]
[1779996492540,31.67,73440.46,0.5,-0.33367,0.00016,26.2417]
[1779996492569,31.67,73440.46,0.5,-0.33367,0.00016,26.2417]
[1779996492615,31.67,73440.46,0.5,-0.33367,0.00016,26.2417]
[1779996492845,31.67,73443.73,0.5,-0.33315,0.00016,26.22671]
[1779996495544,31.67,73443.13,0.5,-0.33325,0.00016,26.22967]
[1779996495865,31.67,73442.99,0.5,-0.33328,0.00016,26.23049]
[1779996500879,31.68,73439.23,0.5,-0.33389,0.00016,26.24814]
[1779996501846,31.68,73432.27,0.5,-0.335,0.00016,26.28007]
[1779996501993,31.68,73428.33,0.5,-0.33563,0.00016,26.29793]
[1779996503791,31.68,73428.57,0.5,-0.33559,0.00016,26.29682]
[1779996504088,31.68,73428.18,0.5,-0.33565,0.00016,26.29855]
[1779996509115,31.68,73435.14,0.5,-0.33454,0.00016,26.26676]
[1779996511073,31.68,73445.28,0.5,-0.33291,0.00016,26.21729]
[1779996516088,31.68,73444.18,0.5,-0.33309,0.00016,26.22264]
[1779996517466,31.68,73447.43,0.5,-0.33258,0.00016,26.20774]
[1779996517611,31.68,73447.43,0.5,-0.33258,0.00016,26.20774]
[1779996517703,31.68,73447.43,0.5,-0.33258,0.00016,26.20774]
[1779996518025,31.68,73447.43,0.5,-0.33258,0.00016,26.20774]
[1779996518102,31.68,73454.5,0.5,-0.33146,0.00016,26.17524]
[1779996520271,31.68,73461.45,0.5,-0.33036,0.00016,26.14303]
[1779996520298,31.68,73461.45,0.5,-0.33036,0.00016,26.14303]
[1779996521041,31.68,73461.45,0.5,-0.33036,0.00016,26.14311]
[1779996526078,31.68,73468.63,0.5,-0.32924,0.00016,26.1099]
[1779996528765,31.68,73464.5,0.5,-0.32989,0.00016,26.1293]
[1779996529100,31.68,73461.08,0.5,-0.33044,0.00016,26.14527]
[1779996534134,31.68,73459.29,0.5,-0.33072,0.00016,26.15357]
[1779996539169,31.69,73455.74,0.5,-0.33129,0.00016,26.17029]
[1779996545009,31.69,73456.75,0.5,-0.33114,0.00016,26.16595]
[1779996550246,31.69,73456.92,0.5,-0.33113,0.00016,26.16568]
[1779996555282,31.69,73458.01,0.5,-0.33097,0.00016,26.16098]
[1779996560316,31.7,73458.2,0.5,-0.33095,0.00016,26.16058]
[1779996565352,31.7,73462.09,0.5,-0.33035,0.00016,26.14281]
[1779996570389,31.7,73465.07,0.5,-0.32989,0.00016,26.12939]
[1779996575422,31.71,73463.98,0.5,-0.33006,0.00016,26.13195]
[1779996582470,31.71,73465.09,0.5,-0.32991,0.00016,26.12749]
[1779996587506,31.71,73465.57,0.5,-0.32985,0.00016,26.12576]
[1779996593548,31.72,73465.26,0.5,-0.32992,0.00016,26.12778]
[1779996598676,31.72,73467.09,0.5,-0.32964,0.00016,26.11959]
[1779996598811,31.72,73467.09,0.5,-0.32964,0.00016,26.11959]
[1779996598833,31.72,73469.63,0.5,-0.32924,0.00016,26.10779]
[1779996601898,31.72,73473.96,0.5,-0.32856,0.00016,26.08766]
[1779996602041,31.72,73475.15,0.5,-0.32838,0.00016,26.0823]
[1779996602947,31.72,73475.15,0.5,-0.32838,0.00016,26.0823]
[1779996603024,31.72,73475.15,0.5,-0.32838,0.00016,26.0823]
[1779996603108,31.73,73490.19,0.5,-0.32602,0.00016,26.01113]
[1779996603749,31.73,73490.19,0.5,-0.32602,0.00016,26.01113]
[1779996603924,31.73,73490.19,0.5,-0.32602,0.00016,26.01113]
[1779996604192,31.73,73500.09,0.5,-0.32446,0.00016,25.96374]
[1779996604305,31.73,73500.09,0.5,-0.32446,0.00016,25.96374]
[1779996604362,31.73,73500.09,0.5,-0.32446,0.00016,25.96374]
[1779996605116,31.73,73502.98,0.5,-0.32401,0.00016,25.94985]
[1779996605504,31.73,73502.98,0.5,-0.32401,0.00016,25.94985]
[1779996605569,31.73,73502.98,0.5,-0.32401,0.00016,25.94985]
[1779996606126,31.73,73502.98,0.5,-0.32401,0.00016,25.94985]
[1779996606129,31.73,73502.98,0.5,-0.32401,0.00016,25.94985]
[1779996606165,31.73,73503.05,0.5,-0.324,0.00016,25.94951]
[1779996606524,31.73,73503.05,0.5,-0.324,0.00016,25.94951]
[1779996606920,31.73,73508.59,0.5,-0.32313,0.00016,25.92275]
[1779996609992,31.73,73498.6,0.5,-0.3247,0.00016,25.97105]
[1779996616014,31.73,73492.21,0.5,-0.3257,0.00016,26.00167]
[1779996617284,31.73,73487.51,0.5,-0.32644,0.00016,26.02406]
[1779996618179,31.73,73486.44,0.5,-0.32662,0.00016,26.02942]
[1779996623201,31.73,73474.88,0.5,-0.32846,0.00016,26.08473]
[1779996623436,31.73,73474.88,0.5,-0.32846,0.00016,26.08473]
[1779996623488,31.73,73474.88,0.5,-0.32846,0.00016,26.08473]
[1779996624096,31.73,73474.88,0.5,-0.32846,0.00016,26.08473]
[1779996624113,31.73,73473.63,0.5,-0.32866,0.00016,26.09073]
[1779996625335,31.73,73473.39,0.5,-0.3287,0.00016,26.09195]
[1779996625776,31.73,73472.97,0.5,-0.32877,0.00016,26.09392]
[1779996630811,31.74,73468.14,0.5,-0.32954,0.00016,26.11691]
[1779996635847,31.74,73470.92,0.5,-0.3291,0.00016,26.10125]
[1779996636834,31.74,73470.92,0.5,-0.3291,0.00016,26.10125]
[1779996637215,31.74,73474.55,0.5,-0.32853,0.00016,26.08428]
[1779996642303,31.74,73480.55,0.5,-0.32758,0.00016,26.05582]
[1779996647349,31.74,73479.75,0.5,-0.32771,0.00016,26.05973]
[1779996651876,31.74,73479.27,0.5,-0.32779,0.00016,26.06205]
[1779996652198,31.74,73478.96,0.5,-0.32784,0.00016,26.06361]
[1779996653879,31.74,73478.82,0.5,-0.32787,0.00016,26.06437]
[1779996653893,31.74,73478.82,0.5,-0.32787,0.00016,26.06437]
[1779996654184,31.74,73478.07,0.5,-0.32799,0.00016,26.06801]
[1779996654410,31.74,73478.07,0.5,-0.32799,0.00016,26.06801]
[1779996654578,31.74,73478.07,0.5,-0.32799,0.00016,26.06801]
[1779996654982,31.74,73478.07,0.5,-0.32799,0.00016,26.0681]
[1779996656993,31.74,73467.78,0.5,-0.32962,0.00016,26.11657]
[1779996659170,31.74,73467.28,0.5,-0.3297,0.00016,26.11895]
[1779996659228,31.74,73467.37,0.5,-0.32969,0.00016,26.11858]
[1779996664298,31.75,73467.96,0.5,-0.3296,0.00016,26.1161]
[1779996669362,31.75,73465.6,0.5,-0.32998,0.00016,26.12741]
[1779996674384,31.75,73464.17,0.5,-0.33022,0.00016,26.13434]
[1779996679429,31.75,73463.86,0.5,-0.33028,0.00016,26.13605]
[1779996684478,31.75,73463.45,0.5,-0.33035,0.00016,26.13822]
[1779996689500,31.75,73465.84,0.5,-0.32998,0.00016,26.12735]
[1779996694516,31.76,73461.52,0.5,-0.33066,0.00016,26.14471]
[1779996699567,31.76,73462.07,0.5,-0.33058,0.00016,26.14239]
[1779996704594,31.76,73462.13,0.5,-0.33058,0.00016,26.14234]
[1779996709625,31.76,73462.13,0.5,-0.33058,0.00016,26.14258]
[1779996714646,31.76,73461.68,0.5,-0.33066,0.00016,26.14489]
[1779996719649,31.76,73461.54,0.5,-0.33069,0.00016,26.14574]
[1779996724719,31.77,73460.2,0.5,-0.33091,0.00016,26.15214]
[1779996729724,31.77,73461.29,0.5,-0.33074,0.00016,26.14725]
[1779996734798,31.77,73461.02,0.5,-0.33079,0.00016,26.14867]
[1779996739811,31.77,73460.98,0.5,-0.3308,0.00016,26.14901]
[1779996744927,31.77,73460.98,0.5,-0.33081,0.00016,26.14917]
[1779996749942,31.77,73460.38,0.5,-0.33091,0.00016,26.15211]
[1779996754981,31.77,73460.7,0.5,-0.33084,0.00016,26.14772]
[1779996759998,31.77,73460.79,0.5,-0.33083,0.00016,26.14745]
[1779996760679,31.77,73460.57,0.5,-0.33087,0.00016,26.1485]
[1779996761223,31.77,73459.6,0.5,-0.33102,0.00016,26.15302]
[1779996762223,31.77,73446.76,0.5,-0.33306,0.00016,26.21223]
[1779996763354,31.77,73437.47,0.5,-0.33454,0.00016,26.25459]
[1779996767257,31.77,73434.92,0.5,-0.33494,0.00016,26.26606]
[1779996767278,31.77,73434.41,0.5,-0.33502,0.00016,26.26834]
[1779996771584,31.77,73433.01,0.5,-0.33524,0.00016,26.27453]
[1779996771600,31.77,73433.01,0.5,-0.33524,0.00016,26.27453]
[1779996772345,31.77,73432.7,0.5,-0.33528,0.00016,26.27586]
[1779996773636,31.77,73433.01,0.5,-0.33523,0.00016,26.27445]
[1779996773671,31.77,73433.01,0.5,-0.33523,0.00016,26.27445]
[1779996773674,31.77,73433.01,0.5,-0.33523,0.00016,26.27445]
[1779996775676,31.77,73433.69,0.5,-0.33512,0.00016,26.27134]
[1779996775826,31.77,73432.89,0.5,-0.33525,0.00016,26.27492]
[1779996780860,31.77,73434.22,0.5,-0.33503,0.00016,26.26872]
[1779996784888,31.77,73444.11,0.5,-0.33346,0.00016,26.22381]
[1779996788861,31.77,73439.54,0.5,-0.3342,0.00016,26.24496]
[1779996789336,31.77,73437.61,0.5,-0.33452,0.00016,26.25407]
[1779996790084,31.77,73428.96,0.5,-0.33589,0.00016,26.29319]
[1779996795094,31.77,73424.97,0.5,-0.33652,0.00016,26.31091]
[1779996795189,31.77,73424.97,0.5,-0.33652,0.00016,26.31091]
[1779996795218,31.77,73424.97,0.5,-0.33652,0.00016,26.31091]
[1779996795295,31.77,73424.97,0.5,-0.33652,0.00016,26.31091]
[1779996795311,31.77,73424.97,0.5,-0.33652,0.00016,26.31091]
[1779996795365,31.77,73425.91,0.5,-0.33637,0.00016,26.30662]
[1779996798026,31.77,73426.2,0.5,-0.33632,0.00016,26.30532]
[1779996798082,31.77,73426.2,0.5,-0.33632,0.00016,26.30532]
[1779996798607,31.77,73431.33,0.5,-0.3355,0.00016,26.28209]
[1779996798640,31.77,73431.33,0.5,-0.3355,0.00016,26.28209]
[1779996798991,31.77,73431.33,0.5,-0.3355,0.00016,26.28209]
[1779996800610,31.77,73431.07,0.5,-0.33554,0.00016,26.28318]
[1779996801005,31.77,73431.07,0.5,-0.33554,0.00016,26.28318]
[1779996806066,31.77,73432.03,0.5,-0.33538,0.00016,26.27866]
[1779996811080,31.77,73431.7,0.5,-0.33542,0.00016,26.27722]
[1779996816115,31.77,73430.22,0.5,-0.33566,0.00016,26.28394]
[1779996821150,31.77,73431.66,0.5,-0.33543,0.00016,26.27729]
[1779996822893,31.77,73429.7,0.5,-0.33574,0.00016,26.28611]
[1779996822950,31.77,73429.7,0.5,-0.33574,0.00016,26.28611]
[1779996823165,31.77,73429.7,0.5,-0.33574,0.00016,26.28611]
[1779996825180,31.77,73420.95,0.5,-0.33713,0.00016,26.3253]
[1779996828082,31.77,73421.54,0.5,-0.33703,0.00016,26.32254]
[1779996828115,31.77,73421.54,0.5,-0.33703,0.00016,26.32254]
[1779996829590,31.77,73422.48,0.5,-0.33688,0.00016,26.3182]
[1779996830355,31.77,73424.28,0.5,-0.33659,0.00016,26.31007]
[1779996835367,31.76,73424.9,0.5,-0.33648,0.00016,26.30706]
[1779996840374,31.76,73426.26,0.5,-0.33625,0.00016,26.30064]
[1779996845412,31.76,73426.52,0.5,-0.3362,0.00016,26.29916]
[1779996850438,31.76,73431.7,0.5,-0.33537,0.00016,26.27545]
[1779996855463,31.76,73431.51,0.5,-0.33539,0.00016,26.27604]
[1779996860570,31.75,73427.39,0.5,-0.33604,0.00016,26.29436]
[1779996861145,31.75,73427.39,0.5,-0.33604,0.00016,26.29436]
[1779996861167,31.75,73427.39,0.5,-0.33604,0.00016,26.29436]
[1779996861433,31.75,73427.39,0.5,-0.33603,0.00016,26.29425]
[1779996862440,31.75,73417.09,0.5,-0.33767,0.00016,26.34043]
[1779996862613,31.75,73417.09,0.5,-0.33767,0.00016,26.34043]
[1779996862656,31.75,73417.09,0.5,-0.33767,0.00016,26.34043]
[1779996864685,31.75,73411.82,0.5,-0.33851,0.00016,26.36381]
[1779996864716,31.75,73411.82,0.5,-0.33851,0.00016,26.36381]
[1779996864824,31.75,73411.82,0.5,-0.33851,0.00016,26.36381]
[1779996865805,31.75,73412.28,0.5,-0.33844,0.00016,26.36175]
[1779996866467,31.75,73410.42,0.5,-0.33874,0.00016,26.37009]
[1779996867474,31.75,73399.33,0.5,-0.34052,0.00016,26.41906]
[1779996868657,31.75,73399.33,0.5,-0.34052,0.00016,26.41906]
[1779996868673,31.75,73399.33,0.5,-0.34052,0.00016,26.41906]
[1779996869436,31.75,73396.2,0.5,-0.34102,0.00016,26.43281]
[1779996874467,31.75,73396.41,0.5,-0.34098,0.00016,26.42895]
[1779996879489,31.75,73395.94,0.5,-0.34105,0.00016,26.43109]
[1779996884526,31.76,73391.47,0.5,-0.34177,0.00016,26.45068]
[1779996888686,31.76,73389.2,0.5,-0.34214,0.00016,26.46052]
[1779996889425,31.76,73390.19,0.5,-0.34198,0.00016,26.45621]
[1779996894430,31.76,73389.94,0.5,-0.34202,0.00016,26.45727]
[1779996895621,31.76,73390.14,0.5,-0.34199,0.00016,26.45639]
[1779996895639,31.76,73390.14,0.5,-0.34199,0.00016,26.45639]
[1779996897701,31.76,73388.4,0.5,-0.34226,0.00016,26.46394]
[1779996897716,31.76,73388.4,0.5,-0.34226,0.00016,26.46394]
[1779996902439,31.76,73370.69,0.5,-0.34512,0.00016,26.54019]
[1779996902569,31.76,73370.69,0.5,-0.34512,0.00016,26.54019]
[1779996902588,31.76,73370.69,0.5,-0.34512,0.00016,26.54019]
[1779996902758,31.76,73370.69,0.5,-0.34512,0.00016,26.54019]
[1779996902855,31.76,73361.1,0.5,-0.34666,0.00016,26.58087]
[1779996904365,31.76,73361.1,0.5,-0.34666,0.00016,26.58087]
[1779996910051,31.76,73359.61,0.5,-0.34692,0.00016,26.58764]
[1779996910447,31.76,73359.43,0.5,-0.34695,0.00016,26.58848]
[1779996915450,31.76,73358.79,0.5,-0.34707,0.00016,26.5915]
[1779996920524,31.77,73357.02,0.5,-0.34737,0.00016,26.59933]
[1779996925549,31.77,73357.17,0.5,-0.34736,0.00016,26.59918]
[1779996930549,31.77,73357.37,0.5,-0.34734,0.00016,26.59877]
[1779996935488,31.78,73347.47,0.5,-0.34894,0.00016,26.63755]
[1779996938589,31.78,73341.11,0.5,-0.34998,0.00016,26.66403]
[1779996938954,31.78,73341.11,0.5,-0.34998,0.00016,26.66403]
[1779996938976,31.78,73341.11,0.5,-0.34998,0.00016,26.66403]
[1779996939437,31.78,73341.61,0.5,-0.3499,0.00016,26.66201]
[1779996940757,31.78,73341.7,0.5,-0.34988,0.00016,26.66167]
[1779996940923,31.78,73341.7,0.5,-0.34988,0.00016,26.66167]
[1779996941446,31.78,73335.13,0.5,-0.35095,0.00016,26.68875]
[1779996946483,31.78,73334.95,0.5,-0.35098,0.00016,26.68957]
[1779996951517,31.78,73335.36,0.5,-0.35092,0.00016,26.68795]
[1779996956565,31.78,73337.62,0.5,-0.35055,0.00016,26.67872]
[1779996961631,31.78,73340.1,0.5,-0.35015,0.00016,26.66856]
[1779996966612,31.78,73348.15,0.5,-0.34885,0.00016,26.63532]
[1779996968056,31.78,73348.28,0.5,-0.34883,0.00016,26.63481]
[1779996968579,31.78,73351.26,0.5,-0.34835,0.00016,26.62243]
[1779996974229,31.79,73351.79,0.5,-0.34828,0.00016,26.62048]
[1779996981433,31.79,73350.06,0.5,-0.34857,0.00016,26.628]
[1779996986578,31.79,73348.99,0.5,-0.34875,0.00016,26.63261]
[1779996987198,31.79,73355.08,0.5,-0.34776,0.00016,26.60723]
[1779996988723,31.79,73359.56,0.5,-0.34704,0.00016,26.58852]
[1779996989534,31.79,73359.56,0.5,-0.34704,0.00016,26.58852]
[1779996989631,31.79,73361.11,0.5,-0.3468,0.00016,26.58207]
[1779996990763,31.79,73360.57,0.5,-0.34689,0.00016,26.58442]
[1779996990816,31.79,73360.57,0.5,-0.34689,0.00016,26.58442]
[1779996991601,31.79,73342.55,0.5,-0.34979,0.00016,26.65665]
[1779996992804,31.79,73342.03,0.5,-0.34987,0.00016,26.65885]
[1779996993363,31.79,73342.03,0.5,-0.34987,0.00016,26.65888]
[1779996998398,31.79,73343.15,0.5,-0.3497,0.00016,26.65434]
[1779997003432,31.79,73343.93,0.5,-0.34957,0.00016,26.65123]
[1779997008470,31.8,73345.11,0.5,-0.34939,0.00016,26.64648]
[1779997014511,31.8,73344.05,0.5,-0.34956,0.00016,26.65103]
[1779997019544,31.8,73345.18,0.5,-0.34939,0.00016,26.64651]
[1779997023536,31.8,73345.67,0.5,-0.34931,0.00016,26.64458]
[1779997023574,31.8,73346.11,0.5,-0.34924,0.00016,26.64279]
[1779997026596,31.8,73338.34,0.5,-0.3505,0.00016,26.67499]
[1779997031631,31.8,73343.44,0.5,-0.34968,0.00016,26.65415]
[1779997036667,31.8,73342.94,0.5,-0.34977,0.00016,26.65638]
[1779997041854,31.81,73342.4,0.5,-0.34986,0.00016,26.65875]
[1779997047417,31.81,73338.02,0.5,-0.35058,0.00016,26.67693]
[1779997052779,31.81,73339.1,0.5,-0.3504,0.00016,26.66982]
[1779997057813,31.81,73339.03,0.5,-0.35042,0.00016,26.67033]
[1779997064862,31.81,73339.64,0.5,-0.35033,0.00016,26.66812]
[1779997070103,31.81,73343.88,0.5,-0.34965,0.00016,26.65074]
[1779997072257,31.82,73343.92,0.5,-0.34965,0.00016,26.65061]
[1779997072499,31.82,73343.92,0.5,-0.34965,0.00016,26.65061]
[1779997072597,31.82,73343.99,0.5,-0.34964,0.00016,26.65035]
[1779997074591,31.82,73356.24,0.5,-0.34766,0.00016,26.59946]
[1779997076420,31.82,73355.91,0.5,-0.34771,0.00016,26.60089]
[1779997076462,31.82,73355.91,0.5,-0.34771,0.00016,26.60089]
[1779997077588,31.82,73360.63,0.5,-0.34696,0.00016,26.58115]
[1779997077660,31.82,73364.72,0.5,-0.3463,0.00016,26.56399]
[1779997082672,31.82,73363.84,0.5,-0.34644,0.00016,26.56782]
[1779997087684,31.82,73363.25,0.5,-0.34654,0.00016,26.57044]
[1779997092715,31.82,73361.53,0.5,-0.34683,0.00016,26.57783]
[1779997097715,31.82,73362.2,0.5,-0.34672,0.00016,26.57512]
[1779997102725,31.82,73361.12,0.5,-0.3469,0.00016,26.57977]
[1779997105004,31.82,73360.53,0.5,-0.347,0.00016,26.58229]
[1779997105024,31.82,73360.53,0.5,-0.347,0.00016,26.58229]
[1779997106463,31.82,73360.53,0.5,-0.347,0.00016,26.58229]
[1779997106643,31.82,73360.33,0.5,-0.34703,0.00016,26.58316]
[1779997111244,31.82,73357.92,0.5,-0.34742,0.00016,26.59335]
[1779997111260,31.82,73357.92,0.5,-0.34742,0.00016,26.59335]
[1779997111724,31.82,73356.79,0.5,-0.34759,0.00016,26.59509]
[1779997116773,31.82,73357.73,0.5,-0.34744,0.00016,26.5912]
[1779997121809,31.82,73362.96,0.5,-0.3466,0.00016,26.5693]
[1779997126811,31.83,73359.84,0.5,-0.34711,0.00016,26.58254]
[1779997128640,31.83,73360.77,0.5,-0.34696,0.00016,26.57865]
[1779997128704,31.83,73361.43,0.5,-0.34685,0.00016,26.57589]
[1779997132184,31.82,73361.7,0.5,-0.3468,0.00016,26.57461]
[1779997132275,31.82,73361.7,0.5,-0.3468,0.00016,26.57461]
[1779997132376,31.82,73355.88,0.5,-0.34774,0.00016,26.59894]
[1779997133407,31.82,73355.88,0.5,-0.34774,0.00016,26.59894]
[1779997133445,31.82,73350.38,0.5,-0.34863,0.00016,26.62196]
[1779997139555,31.83,73349.34,0.5,-0.34881,0.00016,26.6265]
[1779997145402,31.83,73348.22,0.5,-0.34899,0.00016,26.63139]
[1779997151234,31.83,73361.47,0.5,-0.34686,0.00016,26.57604]
[1779997151275,31.83,73361.47,0.5,-0.34686,0.00016,26.57604]
[1779997151919,31.83,73361.64,0.5,-0.34683,0.00016,26.57525]
[1779997151933,31.83,73361.64,0.5,-0.34683,0.00016,26.57525]
[1779997152664,31.83,73363.81,0.5,-0.34647,0.00016,26.56603]
[1779997157694,31.83,73363.99,0.5,-0.34644,0.00016,26.565]
[1779997162721,31.83,73360.52,0.5,-0.347,0.00016,26.57981]
[1779997167743,31.83,73360.66,0.5,-0.34699,0.00016,26.57952]
[1779997172768,31.83,73359.9,0.5,-0.34711,0.00016,26.58]
[1779997173674,31.83,73358.55,0.5,-0.34733,0.00016,26.58572]
[1779997173692,31.83,73356.94,0.5,-0.34759,0.00016,26.59252]
[1779997174620,31.83,73356.94,0.5,-0.34759,0.00016,26.59252]
[1779997174690,31.83,73346.81,0.5,-0.34923,0.00016,26.63474]
[1779997174880,31.83,73346.81,0.5,-0.34923,0.00016,26.63474]
[1779997174990,31.83,73346.81,0.5,-0.34923,0.00016,26.63474]
[1779997175337,31.83,73346.81,0.5,-0.34923,0.00016,26.63474]
[1779997175399,31.83,73346.81,0.5,-0.34923,0.00016,26.63474]
[1779997175691,31.83,73346.81,0.5,-0.34923,0.00016,26.63474]
[1779997175746,31.83,73346.81,0.5,-0.34923,0.00016,26.63474]
[1779997175786,31.83,73346.81,0.5,-0.34923,0.00016,26.63474]
[1779997175756,31.83,73332.79,0.5,-0.3515,0.00016,26.69241]
[1779997175815,31.83,73332.79,0.5,-0.3515,0.00016,26.69241]
[1779997175852,31.83,73332.79,0.5,-0.3515,0.00016,26.69241]
[1779997175985,31.83,73332.79,0.5,-0.3515,0.00016,26.69241]
[1779997176036,31.83,73332.79,0.5,-0.3515,0.00016,26.69241]
[1779997176736,31.83,73332.79,0.5,-0.3515,0.00016,26.69241]
[1779997176739,31.83,73331.84,0.5,-0.35165,0.00016,26.69632]
[1779997177651,31.83,73331.84,0.5,-0.35165,0.00016,26.69636]
[1779997182433,31.84,73332.02,0.5,-0.35163,0.00016,26.69582]
[1779997182444,31.84,73332.02,0.5,-0.35163,0.00016,26.69582]
[1779997182739,31.84,73332.38,0.5,-0.35158,0.00016,26.69441]
[1779997187758,31.84,73336.23,0.5,-0.35096,0.00016,26.67885]
[1779997192815,31.84,73335.53,0.5,-0.35108,0.00016,26.68187]
[1779997197834,31.84,73336.91,0.5,-0.35086,0.00016,26.67641]
[1779997202835,31.84,73337.64,0.5,-0.35075,0.00016,26.67357]
[1779997207846,31.84,73338.35,0.5,-0.35064,0.00016,26.67079]
[1779997212873,31.85,73334.87,0.5,-0.35121,0.00016,26.68525]
[1779997213693,31.85,73334.87,0.5,-0.35121,0.00016,26.68525]
[1779997213780,31.85,73335.19,0.5,-0.35116,0.00016,26.68398]
[1779997215832,31.85,73344.83,0.5,-0.3496,0.00016,26.64444]
[1779997217384,31.85,73338.41,0.5,-0.35064,0.00016,26.67088]
[1779997217481,31.85,73338.67,0.5,-0.3506,0.00016,26.66984]
[1779997223151,31.85,73334.58,0.5,-0.35127,0.00016,26.68674]
[1779997229013,31.85,73333.4,0.5,-0.35147,0.00016,26.69201]
[1779997234048,31.85,73334.23,0.5,-0.35134,0.00016,26.68592]
[1779997239087,31.86,73333.53,0.5,-0.35146,0.00016,26.68908]
[1779997244157,31.86,73334.1,0.5,-0.35138,0.00016,26.68709]
[1779997244561,31.86,73334.1,0.5,-0.35138,0.00016,26.68709]
[1779997244744,31.86,73341.18,0.5,-0.35024,0.00016,26.65817]
[1779997247768,31.86,73350.71,0.5,-0.3487,0.00016,26.61887]
[1779997250555,31.86,73350.59,0.5,-0.34872,0.00016,26.6194]
[1779997250561,31.86,73350.59,0.5,-0.34872,0.00016,26.6194]
[1779997250629,31.86,73349.68,0.5,-0.34887,0.00016,26.62323]
[1779997250908,31.86,73349.68,0.5,-0.34887,0.00016,26.62323]
[1779997251174,31.86,73349.68,0.5,-0.34887,0.00016,26.62323]
[1779997252962,31.86,73347.36,0.5,-0.34925,0.00016,26.63286]
[1779997253356,31.86,73346.96,0.5,-0.34931,0.00016,26.63453]
[1779997259999,31.86,73345.99,0.5,-0.34947,0.00016,26.63863]
[1779997265388,31.86,73346.33,0.5,-0.34942,0.00016,26.63732]
[1779997267444,31.86,73346.07,0.5,-0.34946,0.00016,26.63843]
[1779997267815,31.87,73352.85,0.5,-0.34837,0.00016,26.61038]
[1779997272821,31.87,73347.7,0.5,-0.34921,0.00016,26.63189]
[1779997277874,31.87,73344.86,0.5,-0.34967,0.00016,26.64376]
[1779997279672,31.87,73343.17,0.5,-0.34995,0.00016,26.65077]
[1779997279682,31.87,73343.17,0.5,-0.34995,0.00016,26.65077]
[1779997279832,31.87,73342.51,0.5,-0.35005,0.00016,26.6535]
[1779997284872,31.87,73344.06,0.5,-0.34981,0.00016,26.64721]
[1779997289901,31.87,73346.18,0.5,-0.34947,0.00016,26.63862]
[1779997292926,31.87,73346.6,0.5,-0.34939,0.00016,26.63399]
[1779997292977,31.87,73346.6,0.5,-0.34939,0.00016,26.63399]
[1779997293010,31.87,73346.6,0.5,-0.34939,0.00016,26.63399]
[1779997293646,31.87,73352.67,0.5,-0.34841,0.00016,26.60887]
[1779997294320,31.87,73352.67,0.5,-0.34841,0.00016,26.60887]
[1779997294525,31.87,73352.67,0.5,-0.34841,0.00016,26.60887]
[1779997294527,31.87,73352.67,0.5,-0.34841,0.00016,26.60887]
[1779997294834,31.87,73351.61,0.5,-0.34859,0.00016,26.61333]
[1779997295832,31.87,73340.24,0.5,-0.35042,0.00016,26.66032]
[1779997296335,31.87,73340.24,0.5,-0.35042,0.00016,26.66032]
[1779997296357,31.87,73340.24,0.5,-0.35042,0.00016,26.66032]
[1779997298373,31.87,73340.24,0.5,-0.35042,0.00016,26.66033]
[1779997298406,31.87,73340.24,0.5,-0.35042,0.00016,26.66033]
[1779997298575,31.87,73339.51,0.5,-0.35054,0.00016,26.66335]
[1779997303717,31.87,73345.18,0.5,-0.34963,0.00016,26.64012]
[1779997309580,31.87,73344.46,0.5,-0.34975,0.00016,26.64327]
[1779997314618,31.88,73349.29,0.5,-0.34898,0.00016,26.62354]
[1779997314994,31.88,73349.29,0.5,-0.34898,0.00016,26.62354]
[1779997315062,31.88,73349.29,0.5,-0.34898,0.00016,26.62354]
[1779997315126,31.88,73349.29,0.5,-0.34898,0.00016,26.62354]
[1779997315627,31.88,73349.99,0.5,-0.34887,0.00016,26.62069]
[1779997316959,31.88,73355.07,0.5,-0.34805,0.00016,26.59963]
[1779997317830,31.88,73356.62,0.5,-0.34781,0.00016,26.59324]
[1779997322881,31.88,73351.9,0.5,-0.34858,0.00016,26.61316]
[1779997323163,31.88,73352.16,0.5,-0.34854,0.00016,26.61214]
[1779997323862,31.88,73352.0,0.5,-0.34857,0.00016,26.61286]
[1779997329725,31.88,73353.88,0.5,-0.34827,0.00016,26.60534]
[1779997335767,31.89,73352.66,0.5,-0.34848,0.00016,26.61071]
[1779997341810,31.89,73352.57,0.5,-0.3485,0.00016,26.61136]
[1779997346844,31.89,73350.84,0.5,-0.34879,0.00016,26.61872]
[1779997352888,31.89,73349.64,0.5,-0.34898,0.00016,26.6209]
[1779997357921,31.89,73350.28,0.5,-0.34888,0.00016,26.6184]
[1779997364971,31.9,73349.69,0.5,-0.34898,0.00016,26.62106]
[1779997370011,31.9,73348.51,0.5,-0.34918,0.00016,26.62608]
[1779997375045,31.9,73345.93,0.5,-0.3496,0.00016,26.63685]
[1779997377744,31.9,73345.91,0.5,-0.3496,0.00016,26.63697]
[1779997377786,31.9,73345.91,0.5,-0.3496,0.00016,26.63697]
[1779997377790,31.9,73345.91,0.5,-0.3496,0.00016,26.63697]
[1779997379975,31.9,73330.16,0.5,-0.35215,0.00016,26.70137]
[1779997380083,31.9,73329.05,0.5,-0.35233,0.00016,26.70582]
[1779997385117,31.9,73329.71,0.5,-0.35221,0.00016,26.703]
[1779997387416,31.9,73329.77,0.5,-0.3522,0.00016,26.7027]
[1779997387439,31.9,73329.77,0.5,-0.3522,0.00016,26.7027]
[1779997387920,31.9,73337.1,0.5,-0.35102,0.00016,26.67286]
[1779997392930,31.9,73333.76,0.5,-0.35156,0.00016,26.68655]
[1779997397975,31.9,73334.19,0.5,-0.35149,0.00016,26.68495]
[1779997402986,31.9,73333.62,0.5,-0.35159,0.00016,26.68742]
[1779997406966,31.9,73325.65,0.5,-0.35289,0.00016,26.71987]
[1779997410785,31.9,73325.61,0.5,-0.3529,0.00016,26.72025]
[1779997410794,31.9,73325.61,0.5,-0.3529,0.00016,26.72025]
[1779997410964,31.9,73325.61,0.5,-0.35291,0.00016,26.72032]
[1779997416021,31.91,73328.35,0.5,-0.35246,0.00016,26.70653]
[1779997421077,31.91,73328.89,0.5,-0.35238,0.00016,26.7047]
[1779997425986,31.91,73338.49,0.5,-0.35084,0.00016,26.66593]
[1779997430991,31.91,73339.3,0.5,-0.35071,0.00016,26.66269]
[1779997435994,31.91,73338.47,0.5,-0.35085,0.00016,26.66615]
[1779997441003,31.91,73339.7,0.5,-0.35066,0.00016,26.66122]
[1779997446008,31.91,73339.42,0.5,-0.3507,0.00016,26.66242]
[1779997451063,31.91,73339.43,0.5,-0.3507,0.00016,26.66244]
[1779997456068,31.92,73339.22,0.5,-0.35074,0.00016,26.66337]
[1779997461114,31.92,73340.48,0.5,-0.35054,0.00016,26.65827]
[1779997466119,31.92,73340.11,0.5,-0.3506,0.00016,26.65982]
[1779997471144,31.92,73340.11,0.5,-0.3506,0.00016,26.65986]
[1779997476151,31.92,73340.0,0.5,-0.35061,0.00016,26.65737]
[1779997481187,31.92,73339.23,0.5,-0.35073,0.00016,26.66057]
[1779997486198,31.92,73339.63,0.5,-0.35067,0.00016,26.65899]
[1779997491228,31.92,73339.18,0.5,-0.35075,0.00016,26.66089]
[1779997496254,31.92,73339.27,0.5,-0.35073,0.00016,26.66059]
[1779997501293,31.92,73339.39,0.5,-0.35072,0.00016,26.66016]
[1779997501567,31.92,73339.39,0.5,-0.35072,0.00016,26.66016]
[1779997501823,31.92,73339.39,0.5,-0.35072,0.00016,26.66016]
[1779997501981,31.92,73339.37,0.5,-0.35072,0.00016,26.66027]
[1779997507999,31.92,73341.52,0.5,-0.35037,0.00016,26.65147]
[1779997513036,31.92,73340.94,0.5,-0.35047,0.00016,26.65385]
[1779997518069,31.92,73343.61,0.5,-0.35004,0.00016,26.64294]
[1779997523104,31.92,73343.16,0.5,-0.35011,0.00016,26.64485]
[1779997526244,31.92,73343.38,0.5,-0.35008,0.00016,26.644]
[1779997526278,31.92,73343.38,0.5,-0.35008,0.00016,26.644]
[1779997527527,31.92,73348.37,0.5,-0.34927,0.00016,26.62333]
[1779997528138,31.92,73353.52,0.5,-0.34844,0.00016,26.6019]
[1779997532169,31.92,73361.33,0.5,-0.34715,0.00016,26.56597]
[1779997533729,31.92,73363.14,0.5,-0.34686,0.00016,26.55831]
[1779997533760,31.92,73363.14,0.5,-0.34686,0.00016,26.55831]
[1779997533830,31.92,73363.14,0.5,-0.34686,0.00016,26.55831]
[1779997534181,31.92,73369.76,0.5,-0.34579,0.00016,26.53045]
[1779997535770,31.92,73369.76,0.5,-0.34579,0.00016,26.53045]
[1779997535866,31.91,73382.0,0.5,-0.34383,0.00016,26.47836]
[1779997537349,31.91,73382.61,0.5,-0.34373,0.00016,26.47573]
[1779997537437,31.91,73382.61,0.5,-0.34373,0.00016,26.47573]
[1779997539885,31.91,73389.32,0.5,-0.34265,0.00016,26.44689]
[1779997539963,31.91,73391.77,0.5,-0.34226,0.00016,26.43616]
[1779997545435,31.91,73392.58,0.5,-0.34213,0.00016,26.43271]
[1779997552419,31.91,73392.58,0.5,-0.34213,0.00016,26.43271]
[1779997552529,31.91,73395.25,0.5,-0.3417,0.00016,26.42124]
[1779997555114,31.91,73402.74,0.5,-0.34051,0.00016,26.3887]
[1779997555236,31.91,73405.96,0.5,-0.33999,0.00016,26.37452]
[1779997555874,31.91,73405.96,0.5,-0.33999,0.00016,26.37452]
[1779997556403,31.91,73406.16,0.5,-0.33996,0.00016,26.37364]
[1779997556426,31.91,73406.16,0.5,-0.33996,0.00016,26.37364]
[1779997557090,31.91,73405.8,0.5,-0.34001,0.00016,26.37508]
[1779997562378,31.91,73404.88,0.5,-0.34015,0.00016,26.37882]
[1779997566153,31.91,73403.25,0.5,-0.34041,0.00016,26.38583]
[1779997566179,31.91,73389.84,0.5,-0.34255,0.00016,26.44395]
[1779997566764,31.91,73389.84,0.5,-0.34255,0.00016,26.44395]
[1779997566859,31.91,73389.84,0.5,-0.34255,0.00016,26.44395]
[1779997566944,31.91,73374.75,0.5,-0.34496,0.00016,26.5085]
[1779997567414,31.91,73374.75,0.5,-0.34496,0.00016,26.50845]
[1779997568810,31.91,73374.75,0.5,-0.34496,0.00016,26.50845]
[1779997568839,31.91,73368.09,0.5,-0.34603,0.00016,26.53657]
[1779997569332,31.91,73368.09,0.5,-0.34603,0.00016,26.53657]
[1779997569450,31.91,73368.09,0.5,-0.34603,0.00016,26.53657]
[1779997569491,31.91,73368.09,0.5,-0.34603,0.00016,26.53657]
[1779997569554,31.91,73368.55,0.5,-0.34596,0.00016,26.53463]
[1779997575051,31.9,73367.07,0.5,-0.34618,0.00016,26.54053]
[1779997575060,31.9,73367.07,0.5,-0.34618,0.00016,26.54053]
[1779997575128,31.9,73366.4,0.5,-0.34629,0.00016,26.54321]
[1779997580140,31.9,73366.86,0.5,-0.3462,0.00016,26.54097]
[1779997581188,31.9,73366.77,0.5,-0.34621,0.00016,26.54128]
[1779997581232,31.9,73366.82,0.5,-0.3462,0.00016,26.54099]
[1779997583582,31.9,73366.82,0.5,-0.3462,0.00016,26.54099]
[1779997583634,31.9,73365.6,0.5,-0.34639,0.00016,26.54597]
[1779997588685,31.9,73360.69,0.5,-0.34718,0.00016,26.56639]
[1779997594606,31.89,73361.56,0.5,-0.34701,0.00016,26.55932]
[1779997597761,31.89,73361.17,0.5,-0.34707,0.00016,26.56089]
[1779997597766,31.89,73361.17,0.5,-0.34707,0.00016,26.56089]
[1779997598185,31.89,73367.18,0.5,-0.34609,0.00016,26.53538]
[1779997599327,31.89,73367.77,0.5,-0.34599,0.00016,26.53282]
[1779997599339,31.89,73367.77,0.5,-0.34599,0.00016,26.53282]
[1779997600233,31.89,73368.72,0.5,-0.34584,0.00016,26.52874]
[1779997601895,31.89,73368.84,0.5,-0.34582,0.00016,26.52816]
[1779997602173,31.89,73367.49,0.5,-0.34604,0.00016,26.53386]
[1779997602794,31.89,73367.49,0.5,-0.34604,0.00016,26.53386]
[1779997602806,31.89,73367.49,0.5,-0.34604,0.00016,26.53386]
[1779997603257,31.89,73367.31,0.5,-0.34606,0.00016,26.53447]
[1779997608269,31.88,73367.83,0.5,-0.34596,0.00016,26.53195]
[1779997613288,31.88,73367.85,0.5,-0.34595,0.00016,26.53154]
[1779997618323,31.88,73369.38,0.5,-0.34569,0.00016,26.52481]
[1779997622499,31.88,73368.51,0.5,-0.34583,0.00016,26.52832]
[1779997623176,31.88,73379.09,0.5,-0.34413,0.00016,26.4833]
[1779997623847,31.88,73379.09,0.5,-0.34413,0.00016,26.4833]
[1779997623914,31.88,73385.09,0.5,-0.34316,0.00016,26.45759]
[1779997624851,31.88,73385.09,0.5,-0.34316,0.00016,26.45759]
[1779997624934,31.88,73385.09,0.5,-0.34316,0.00016,26.45759]
[1779997626800,31.88,73386.52,0.5,-0.34293,0.00016,26.45144]
[1779997626834,31.88,73386.52,0.5,-0.34293,0.00016,26.45144]
[1779997626857,31.88,73388.21,0.5,-0.34266,0.00016,26.44416]
[1779997631975,31.88,73388.76,0.5,-0.34258,0.00016,26.44183]
[1779997634583,31.88,73391.59,0.5,-0.34213,0.00016,26.42965]
[1779997634611,31.88,73391.59,0.5,-0.34213,0.00016,26.42965]
[1779997634698,31.88,73391.59,0.5,-0.34213,0.00016,26.42965]
[1779997635044,31.88,73395.24,0.5,-0.34154,0.00016,26.41384]
[1779997635344,31.88,73395.24,0.5,-0.34154,0.00016,26.41384]
[1779997637060,31.88,73398.64,0.5,-0.341,0.00016,26.39908]
[1779997637066,31.88,73398.64,0.5,-0.341,0.00016,26.39908]
[1779997637112,31.88,73398.46,0.5,-0.34103,0.00016,26.39987]
[1779997641188,31.88,73398.32,0.5,-0.34105,0.00016,26.40046]
[1779997641227,31.88,73398.82,0.5,-0.34097,0.00016,26.39828]
[1779997643232,31.88,73398.47,0.5,-0.34102,0.00016,26.3998]
[1779997643277,31.88,73398.07,0.5,-0.34109,0.00016,26.40162]
[1779997648502,31.88,73398.17,0.5,-0.34108,0.00016,26.40133]
[1779997655028,31.88,73398.12,0.5,-0.34108,0.00016,26.39879]
[1779997660064,31.88,73398.91,0.5,-0.34096,0.00016,26.39554]
[1779997665098,31.89,73398.84,0.5,-0.34098,0.00016,26.39605]
[1779997670133,31.89,73399.08,0.5,-0.34094,0.00016,26.39501]
[1779997675176,31.89,73398.52,0.5,-0.34103,0.00016,26.39737]
[1779997680214,31.88,73396.13,0.5,-0.34141,0.00016,26.40765]
[1779997681251,31.88,73396.13,0.5,-0.34141,0.00016,26.40765]
[1779997681328,31.88,73399.65,0.5,-0.34085,0.00016,26.39236]
[1779997683233,31.88,73409.58,0.5,-0.33926,0.00016,26.34883]
[1779997688274,31.88,73410.0,0.5,-0.33917,0.00016,26.34641]
[1779997693507,31.88,73409.8,0.5,-0.3392,0.00016,26.34711]
[1779997699352,31.87,73410.44,0.5,-0.33908,0.00016,26.34366]
[1779997704891,31.87,73410.48,0.5,-0.33906,0.00016,26.34316]
[1779997704994,31.87,73410.79,0.5,-0.33901,0.00016,26.34173]
[1779997707111,31.87,73399.27,0.5,-0.34084,0.00016,26.39217]
[1779997711795,31.87,73389.07,0.5,-0.34247,0.00016,26.43351]
[1779997713781,31.87,73389.07,0.5,-0.34247,0.00016,26.43351]
[1779997714375,31.87,73394.25,0.5,-0.34164,0.00016,26.41112]
[1779997715406,31.87,73394.67,0.5,-0.34157,0.00016,26.40931]
[1779997715418,31.87,73394.67,0.5,-0.34157,0.00016,26.40931]
[1779997717485,31.87,73395.11,0.5,-0.3415,0.00016,26.4074]
[1779997717546,31.87,73395.11,0.5,-0.3415,0.00016,26.40742]
[1779997723527,31.87,73398.16,0.5,-0.34102,0.00016,26.39435]
[1779997728563,31.87,73397.33,0.5,-0.34116,0.00016,26.39809]
[1779997734605,31.87,73394.32,0.5,-0.34164,0.00016,26.41131]
[1779997739640,31.88,73396.0,0.5,-0.34138,0.00016,26.40413]
[1779997741153,31.88,73396.0,0.5,-0.34138,0.00016,26.40413]
[1779997741213,31.88,73399.67,0.5,-0.3408,0.00016,26.38826]
[1779997745361,31.88,73405.62,0.5,-0.33984,0.00016,26.36221]
[1779997745420,31.88,73406.69,0.5,-0.33967,0.00016,26.35737]
[1779997746422,31.88,73406.69,0.5,-0.33967,0.00016,26.35737]
[1779997747383,31.87,73406.5,0.5,-0.3397,0.00016,26.35811]
[1779997752398,31.87,73407.34,0.5,-0.33956,0.00016,26.35424]
[1779997757452,31.87,73406.24,0.5,-0.33972,0.00016,26.35888]
[1779997762507,31.87,73406.24,0.5,-0.33972,0.00016,26.35871]
[1779997767510,31.87,73406.72,0.5,-0.33964,0.00016,26.35641]
[1779997772535,31.87,73407.36,0.5,-0.33951,0.00016,26.35039]
[1779997777559,31.87,73407.09,0.5,-0.33955,0.00016,26.35145]
[1779997782601,31.87,73407.23,0.5,-0.33953,0.00016,26.35069]
[1779997787609,31.86,73407.09,0.5,-0.33954,0.00016,26.35117]
[1779997792625,31.86,73407.09,0.5,-0.33954,0.00016,26.35104]
[1779997797645,31.86,73406.74,0.5,-0.33959,0.00016,26.35246]
[1779997800653,31.86,73406.79,0.5,-0.33958,0.00016,26.35225]
[1779997801340,31.86,73406.79,0.5,-0.33958,0.00016,26.35225]
[1779997801382,31.86,73399.12,0.5,-0.34081,0.00016,26.38584]
[1779997801643,31.86,73399.12,0.5,-0.34081,0.00016,26.38584]
[1779997801682,31.86,73399.12,0.5,-0.34081,0.00016,26.38584]
[1779997802282,31.86,73399.12,0.5,-0.34081,0.00016,26.38584]
[1779997803271,31.86,73398.03,0.5,-0.34099,0.00016,26.3907]
[1779997803341,31.86,73400.88,0.5,-0.34053,0.00016,26.37832]
[1779997804316,31.86,73400.88,0.5,-0.34053,0.00016,26.37832]
[1779997804392,31.86,73403.84,0.5,-0.34006,0.00016,26.3654]
[1779997805501,31.86,73400.02,0.5,-0.34067,0.00016,26.38211]
[1779997811141,31.87,73398.48,0.5,-0.34092,0.00016,26.38894]
[1779997812597,31.87,73398.96,0.5,-0.34085,0.00016,26.38688]
[1779997813154,31.87,73398.94,0.5,-0.34085,0.00016,26.38703]
[1779997816175,31.87,73388.73,0.5,-0.34249,0.00016,26.43139]
[1779997821215,31.87,73389.93,0.5,-0.3423,0.00016,26.4262]
[1779997826248,31.87,73390.53,0.5,-0.3422,0.00016,26.42362]
[1779997832290,31.87,73391.42,0.5,-0.34205,0.00016,26.41682]
[1779997837502,31.87,73393.51,0.5,-0.34171,0.00016,26.40784]
[1779997843369,31.87,73397.83,0.5,-0.34103,0.00016,26.38919]
[1779997846097,31.87,73401.63,0.5,-0.34042,0.00016,26.37264]
[1779997846140,31.87,73401.63,0.5,-0.34042,0.00016,26.37264]
[1779997846862,31.87,73402.21,0.5,-0.34033,0.00016,26.37014]
[1779997847402,31.87,73402.32,0.5,-0.34031,0.00016,26.36966]
[1779997852445,31.87,73411.55,0.5,-0.33883,0.00016,26.32888]
[1779997857480,31.86,73411.7,0.5,-0.3388,0.00016,26.3279]
[1779997863464,31.86,73408.45,0.5,-0.33931,0.00016,26.34209]
[1779997868558,31.86,73408.68,0.5,-0.33926,0.00016,26.34081]
[1779997874596,31.86,73409.63,0.5,-0.3391,0.00016,26.33639]
[1779997879634,31.86,73412.95,0.5,-0.33857,0.00016,26.32151]
[1779997883484,31.86,73413.65,0.5,-0.33845,0.00016,26.31826]
[1779997883535,31.86,73413.65,0.5,-0.33845,0.00016,26.31826]
[1779997884406,31.86,73413.69,0.5,-0.33844,0.00016,26.31808]
[1779997884474,31.86,73414.8,0.5,-0.33826,0.00016,26.31305]
[1779997890238,31.85,73417.5,0.5,-0.33782,0.00016,26.30078]
[1779997890942,31.85,73417.58,0.5,-0.33781,0.00016,26.30035]
[1779997890955,31.85,73417.58,0.5,-0.33781,0.00016,26.30035]
[1779997890996,31.85,73419.52,0.5,-0.3375,0.00016,26.29164]
[1779997896450,31.85,73422.02,0.5,-0.33707,0.00016,26.27713]
[1779997901789,31.85,73422.11,0.5,-0.33704,0.00016,26.27617]
[1779997906822,31.84,73423.78,0.5,-0.33676,0.00016,26.26842]
[1779997911882,31.84,73429.18,0.5,-0.33589,0.00016,26.2439]
[1779997918067,31.84,73425.95,0.5,-0.3364,0.00016,26.25805]
[1779997923944,31.84,73425.2,0.5,-0.33651,0.00016,26.26115]
[1779997929426,31.84,73424.47,0.5,-0.33662,0.00016,26.26421]
[1779997930043,31.83,73411.17,0.5,-0.33873,0.00016,26.32323]
[1779997936029,31.83,73411.19,0.5,-0.33872,0.00016,26.32287]
[1779997941081,31.83,73403.9,0.5,-0.33988,0.00016,26.35487]
[1779997946119,31.83,73403.75,0.5,-0.3399,0.00016,26.3553]
[1779997950495,31.83,73410.77,0.5,-0.33877,0.00016,26.32408]
[1779997950518,31.83,73409.08,0.5,-0.33903,0.00016,26.33151]
[1779997956171,31.83,73402.02,0.5,-0.34015,0.00016,26.35946]
[1779997961208,31.83,73398.1,0.5,-0.34077,0.00016,26.37646]
[1779997966242,31.83,73396.28,0.5,-0.34107,0.00016,26.38456]
[1779997971277,31.82,73389.91,0.5,-0.34206,0.00016,26.41154]
[1779997972094,31.82,73389.91,0.5,-0.34206,0.00016,26.41154]
[1779997972374,31.82,73387.47,0.5,-0.34246,0.00016,26.42211]
[1779997977376,31.82,73386.07,0.5,-0.34267,0.00016,26.42773]
[1779997977390,31.82,73386.07,0.5,-0.34267,0.00016,26.42773]
[1779997977654,31.82,73384.57,0.5,-0.34291,0.00016,26.43422]
[1779997982657,31.82,73385.76,0.5,-0.34272,0.00016,26.42913]
[1779997987707,31.82,73386.62,0.5,-0.34258,0.00016,26.42551]
[1779997992758,31.82,73393.27,0.5,-0.34152,0.00016,26.39678]
[1779997997782,31.82,73394.43,0.5,-0.34134,0.00016,26.39194]
[1779998002813,31.82,73394.44,0.5,-0.34135,0.00016,26.39211]
[1779998007824,31.82,73392.73,0.5,-0.34162,0.00016,26.3996]
[1779998012869,31.82,73392.62,0.5,-0.34163,0.00016,26.39724]
[1779998014590,31.83,73401.91,0.5,-0.34015,0.00016,26.35678]
[1779998018662,31.82,73413.09,0.5,-0.33835,0.00016,26.3073]
[1779998019524,31.82,73413.09,0.5,-0.33835,0.00016,26.3073]
[1779998019593,31.82,73413.09,0.5,-0.33835,0.00016,26.3073]
[1779998021229,31.82,73412.91,0.5,-0.33838,0.00016,26.30795]
[1779998021638,31.82,73413.64,0.5,-0.33826,0.00016,26.30471]
[1779998027679,31.82,73413.15,0.5,-0.33832,0.00016,26.30644]
[1779998030526,31.82,73412.33,0.5,-0.33845,0.00016,26.30993]
[1779998030723,31.82,73412.27,0.5,-0.33845,0.00016,26.31006]
[1779998030795,31.82,73412.27,0.5,-0.33845,0.00016,26.31006]
[1779998031711,31.82,73400.09,0.5,-0.3404,0.00016,26.36373]
[1779998031816,31.82,73400.09,0.5,-0.3404,0.00016,26.36373]
[1779998032718,31.82,73370.87,0.5,-0.34509,0.00016,26.48974]
[1779998033071,31.82,73370.87,0.5,-0.34509,0.00016,26.48974]
[1779998033352,31.82,73370.87,0.5,-0.34509,0.00016,26.48974]
[1779998033725,31.82,73368.51,0.5,-0.34547,0.00016,26.49977]
[1779998033832,31.82,73368.51,0.5,-0.34547,0.00016,26.49977]
[1779998035566,31.82,73365.94,0.5,-0.34588,0.00016,26.51058]
[1779998035998,31.82,73365.2,0.5,-0.346,0.00016,26.51371]
[1779998036440,31.82,73365.2,0.5,-0.346,0.00016,26.51371]
[1779998036753,31.82,73342.35,0.5,-0.34969,0.00016,26.60924]
[1779998036897,31.82,73342.35,0.5,-0.34969,0.00016,26.60924]
[1779998037748,31.82,73342.35,0.5,-0.34969,0.00016,26.60924]
[1779998037757,31.82,73329.23,0.5,-0.35182,0.00016,26.66306]
[1779998037858,31.82,73329.23,0.5,-0.35182,0.00016,26.66306]
[1779998038007,31.82,73329.23,0.5,-0.35182,0.00016,26.66306]
[1779998038587,31.82,73329.23,0.5,-0.35182,0.00016,26.66306]
[1779998038628,31.82,73329.23,0.5,-0.35182,0.00016,26.66306]
[1779998038650,31.82,73329.23,0.5,-0.35182,0.00016,26.66306]
[1779998038765,31.82,73330.59,0.5,-0.3516,0.00016,26.65752]
[1779998039224,31.82,73330.59,0.5,-0.3516,0.00016,26.65752]
[1779998039409,31.82,73330.59,0.5,-0.3516,0.00016,26.65752]
[1779998040038,31.82,73332.38,0.5,-0.35131,0.00016,26.65021]
[1779998040219,31.82,73332.38,0.5,-0.35131,0.00016,26.65021]
[1779998040321,31.82,73314.45,0.5,-0.35422,0.00016,26.72279]
[1779998041410,31.82,73314.45,0.5,-0.35422,0.00016,26.72279]
[1779998041483,31.82,73314.45,0.5,-0.35422,0.00016,26.72279]
[1779998041616,31.82,73314.45,0.5,-0.35422,0.00016,26.72279]
[1779998041676,31.81,73307.16,0.5,-0.35541,0.00016,26.75179]
[1779998042354,31.81,73307.16,0.5,-0.35541,0.00016,26.75179]
[1779998042628,31.81,73307.16,0.5,-0.35541,0.00016,26.75179]
[1779998042651,31.81,73310.13,0.5,-0.35492,0.00016,26.73996]
[1779998042929,31.81,73310.13,0.5,-0.35492,0.00016,26.73996]
[1779998043082,31.81,73310.13,0.5,-0.35492,0.00016,26.73996]
[1779998043745,31.81,73310.13,0.5,-0.35492,0.00016,26.73996]
[1779998043143,31.81,73298.22,0.5,-0.35686,0.00016,26.7871]
[1779998043852,31.81,73298.22,0.5,-0.35686,0.00016,26.7871]
[1779998043898,31.81,73298.22,0.5,-0.35686,0.00016,26.7871]
[1779998043962,31.81,73298.22,0.5,-0.35686,0.00016,26.7871]
[1779998044046,31.81,73298.22,0.5,-0.35686,0.00016,26.7871]
[1779998044214,31.81,73298.22,0.5,-0.35686,0.00016,26.7871]
[1779998044260,31.81,73298.22,0.5,-0.35686,0.00016,26.7871]
[1779998044320,31.81,73298.22,0.5,-0.35686,0.00016,26.7871]
[1779998044632,31.81,73298.22,0.5,-0.35686,0.00016,26.7871]
[1779998044678,31.81,73298.22,0.5,-0.35686,0.00016,26.7871]
[1779998044779,31.81,73303.17,0.5,-0.35605,0.00016,26.76742]
[1779998045138,31.81,73303.17,0.5,-0.35605,0.00016,26.76742]
[1779998045179,31.81,73303.17,0.5,-0.35605,0.00016,26.76742]
[1779998045235,31.81,73307.51,0.5,-0.35534,0.00016,26.7502]
[1779998048184,31.81,73309.9,0.5,-0.35495,0.00016,26.74056]
[1779998048354,31.81,73310.16,0.5,-0.35491,0.00016,26.73953]
[1779998051283,31.81,73311.07,0.5,-0.35475,0.00016,26.73573]
[1779998051301,31.81,73311.07,0.5,-0.35475,0.00016,26.73573]
[1779998051560,31.81,73311.07,0.5,-0.35475,0.00016,26.73573]
[1779998051566,31.81,73311.07,0.5,-0.35475,0.00016,26.73573]
[1779998051772,31.81,73325.56,0.5,-0.35239,0.00016,26.67733]
[1779998052201,31.81,73325.56,0.5,-0.35239,0.00016,26.67733]
[1779998052774,31.81,73336.33,0.5,-0.35065,0.00016,26.63337]
[1779998055308,31.81,73340.28,0.5,-0.35001,0.00016,26.61719]
[1779998055316,31.81,73340.28,0.5,-0.35001,0.00016,26.61719]
[1779998055373,31.81,73341.07,0.5,-0.34988,0.00016,26.61393]
[1779998060946,31.81,73344.77,0.5,-0.34929,0.00016,26.59887]
[1779998065989,31.81,73348.22,0.5,-0.34873,0.00016,26.58454]
[1779998068658,31.81,73347.92,0.5,-0.34878,0.00016,26.58578]
[1779998068801,31.81,73347.92,0.5,-0.34878,0.00016,26.58578]
[1779998068731,31.81,73348.08,0.5,-0.34875,0.00016,26.5851]
[1779998068893,31.81,73348.08,0.5,-0.34875,0.00016,26.5851]
[1779998070694,31.81,73352.54,0.5,-0.34803,0.00016,26.56651]
[1779998070774,31.81,73357.32,0.5,-0.34726,0.00016,26.54652]
[1779998075340,31.81,73362.22,0.5,-0.34646,0.00016,26.52301]
[1779998075409,31.81,73361.13,0.5,-0.34664,0.00016,26.52764]
[1779998081086,31.81,73360.82,0.5,-0.34668,0.00016,26.52876]
[1779998086121,31.81,73360.84,0.5,-0.34667,0.00016,26.52839]
[1779998090264,31.81,73361.55,0.5,-0.34655,0.00016,26.52523]
[1779998090401,31.81,73361.55,0.5,-0.34655,0.00016,26.52523]
[1779998090517,31.81,73361.55,0.5,-0.34655,0.00016,26.52523]
[1779998090613,31.81,73363.68,0.5,-0.3462,0.00016,26.51608]
[1779998091184,31.81,73363.68,0.5,-0.3462,0.00016,26.51608]
[1779998091425,31.81,73363.68,0.5,-0.3462,0.00016,26.51608]
[1779998091521,31.81,73364.34,0.5,-0.34609,0.00016,26.51329]
[1779998092224,31.81,73364.34,0.5,-0.34609,0.00016,26.51329]
[1779998093463,31.81,73367.01,0.5,-0.34566,0.00016,26.5019]
[1779998093757,31.81,73367.01,0.5,-0.34566,0.00016,26.5019]
[1779998093485,31.81,73374.8,0.5,-0.3444,0.00016,26.46872]
[1779998098489,31.81,73372.95,0.5,-0.3447,0.00016,26.47656]
[1779998099663,31.81,73372.95,0.5,-0.3447,0.00016,26.47652]
[1779998100814,31.81,73373.07,0.5,-0.34468,0.00016,26.47597]
[1779998102833,31.81,73373.25,0.5,-0.34465,0.00016,26.47521]
[1779998102835,31.81,73383.18,0.5,-0.34305,0.00016,26.4326]
[1779998102895,31.81,73383.18,0.5,-0.34305,0.00016,26.4326]
[1779998102984,31.81,73383.18,0.5,-0.34305,0.00016,26.4326]
[1779998103175,31.81,73383.18,0.5,-0.34305,0.00016,26.4326]
[1779998103230,31.81,73383.18,0.5,-0.34305,0.00016,26.4326]
[1779998103407,31.81,73383.18,0.5,-0.34305,0.00016,26.4326]
[1779998103598,31.81,73383.18,0.5,-0.34305,0.00016,26.4326]
[1779998103653,31.81,73383.18,0.5,-0.34305,0.00016,26.4326]
[1779998103817,31.81,73383.18,0.5,-0.34305,0.00016,26.4326]
[1779998103737,31.81,73393.99,0.5,-0.34131,0.00016,26.38579]
[1779998106973,31.8,73398.03,0.5,-0.34066,0.00016,26.36791]
[1779998107270,31.8,73398.59,0.5,-0.34057,0.00016,26.36548]
[1779998108624,31.8,73398.59,0.5,-0.34057,0.00016,26.36548]
[1779998108675,31.8,73398.59,0.5,-0.34057,0.00016,26.36548]
[1779998108769,31.8,73398.97,0.5,-0.34051,0.00016,26.36388]
[1779998109351,31.8,73398.97,0.5,-0.34051,0.00016,26.36388]
[1779998109365,31.8,73398.97,0.5,-0.34051,0.00016,26.36388]
[1779998109848,31.81,73397.74,0.5,-0.34071,0.00016,26.36938]
[1779998114148,31.81,73399.43,0.5,-0.34045,0.00016,26.36224]
[1779998114163,31.81,73399.43,0.5,-0.34045,0.00016,26.36224]
[1779998114834,31.81,73400.16,0.5,-0.34033,0.00016,26.35911]
[1779998116176,31.81,73400.13,0.5,-0.34034,0.00016,26.3593]
[1779998116855,31.81,73400.16,0.5,-0.34034,0.00016,26.35917]
[1779998119824,31.81,73400.64,0.5,-0.34027,0.00016,26.35726]
[1779998119916,31.81,73402.59,0.5,-0.33995,0.00016,26.3487]
[1779998120011,31.81,73402.59,0.5,-0.33995,0.00016,26.3487]
[1779998120365,31.81,73387.73,0.5,-0.34234,0.00016,26.41352]
[1779998122376,31.81,73379.91,0.5,-0.3436,0.00016,26.44733]
[1779998127753,31.81,73380.92,0.5,-0.34343,0.00016,26.44297]
[1779998133453,31.81,73388.19,0.5,-0.34225,0.00016,26.40859]
[1779998137844,31.81,73380.28,0.5,-0.34352,0.00016,26.44275]
[1779998138577,31.81,73380.28,0.5,-0.34352,0.00016,26.44275]
[1779998138590,31.81,73380.28,0.5,-0.34352,0.00016,26.44275]
[1779998138771,31.81,73378.77,0.5,-0.34377,0.00016,26.44921]
[1779998138939,31.81,73378.77,0.5,-0.34377,0.00016,26.44921]
[1779998138960,31.81,73378.77,0.5,-0.34377,0.00016,26.44921]
[1779998139641,31.81,73378.83,0.5,-0.34376,0.00016,26.44895]
[1779998145543,31.81,73378.48,0.5,-0.34381,0.00016,26.45031]
[1779998150577,31.81,73379.7,0.5,-0.34361,0.00016,26.44498]
[1779998154605,31.81,73369.92,0.5,-0.34518,0.00016,26.48664]
[1779998159780,31.8,73370.5,0.5,-0.34507,0.00016,26.48384]
[1779998165683,31.8,73369.64,0.5,-0.3452,0.00016,26.48725]
[1779998171724,31.8,73368.76,0.5,-0.34534,0.00016,26.49075]
[1779998176759,31.8,73366.78,0.5,-0.34565,0.00016,26.49897]
[1779998181795,31.8,73366.56,0.5,-0.34568,0.00016,26.49972]
[1779998186829,31.8,73363.45,0.5,-0.34618,0.00016,26.51274]
[1779998190640,31.79,73357.78,0.5,-0.34708,0.00016,26.53646]
[1779998190863,31.79,73356.33,0.5,-0.34732,0.00016,26.54249]
[1779998191283,31.79,73356.33,0.5,-0.34732,0.00016,26.54249]
[1779998191296,31.79,73356.33,0.5,-0.34732,0.00016,26.54249]
[1779998191866,31.79,73356.15,0.5,-0.34733,0.00016,26.54018]
[1779998192367,31.79,73356.15,0.5,-0.34733,0.00016,26.54018]
[1779998192877,31.79,73354.81,0.5,-0.34755,0.00016,26.5459]
[1779998193401,31.79,73354.81,0.5,-0.34755,0.00016,26.5459]
[1779998193474,31.79,73354.81,0.5,-0.34755,0.00016,26.5459]
[1779998193924,31.79,73334.08,0.5,-0.35091,0.00016,26.63191]
[1779998196888,31.8,73332.21,0.5,-0.35122,0.00016,26.63962]
[1779998196921,31.8,73332.24,0.5,-0.35121,0.00016,26.63955]
[1779998197135,31.8,73332.24,0.5,-0.35121,0.00016,26.63955]
[1779998197910,31.8,73332.33,0.5,-0.3512,0.00016,26.63918]
[1779998198883,31.8,73332.33,0.5,-0.3512,0.00016,26.63918]
[1779998198915,31.8,73332.47,0.5,-0.35118,0.00016,26.63866]
[1779998203789,31.8,73332.96,0.5,-0.35111,0.00016,26.63693]
[1779998203853,31.8,73332.34,0.5,-0.35121,0.00016,26.63953]
[1779998208986,31.8,73334.21,0.5,-0.35091,0.00016,26.63208]
[1779998211521,31.8,73334.65,0.5,-0.35085,0.00016,26.63032]
[1779998211950,31.8,73334.47,0.5,-0.35088,0.00016,26.63111]
[1779998216975,31.81,73327.32,0.5,-0.35205,0.00016,26.66075]
[1779998222002,31.81,73323.77,0.5,-0.35263,0.00016,26.67519]
[1779998224814,31.81,73324.37,0.5,-0.35253,0.00016,26.67271]
[1779998224902,31.81,73327.59,0.5,-0.35201,0.00016,26.65962]
[1779998225713,31.81,73327.59,0.5,-0.35201,0.00016,26.65962]
[1779998225851,31.81,73334.64,0.5,-0.35086,0.00016,26.63082]
[1779998230874,31.81,73338.88,0.5,-0.35018,0.00016,26.61357]
[1779998235953,31.81,73333.39,0.5,-0.35109,0.00016,26.63652]
[1779998240994,31.81,73333.07,0.5,-0.35115,0.00016,26.63825]
[1779998246005,31.82,73327.33,0.5,-0.3521,0.00016,26.66213]
[1779998251036,31.82,73327.65,0.5,-0.35207,0.00016,26.66142]
[1779998252797,31.83,73327.92,0.5,-0.35202,0.00016,26.65755]
[1779998252886,31.83,73328.34,0.5,-0.35196,0.00016,26.65584]
[1779998254631,31.83,73328.34,0.5,-0.35196,0.00016,26.65584]
[1779998254703,31.83,73338.21,0.5,-0.35036,0.00016,26.61566]
[1779998260490,31.83,73340.95,0.5,-0.34993,0.00016,26.60464]
[1779998264957,31.83,73340.93,0.5,-0.34993,0.00016,26.60482]
[1779998265388,31.83,73343.18,0.5,-0.34957,0.00016,26.59559]
[1779998270559,31.83,73341.29,0.5,-0.34988,0.00016,26.60357]
[1779998272988,31.83,73341.29,0.5,-0.34989,0.00016,26.6036]
[1779998273979,31.83,73342.1,0.5,-0.34976,0.00016,26.60033]
[1779998279037,31.83,73342.84,0.5,-0.34964,0.00016,26.59742]
[1779998283954,31.84,73351.45,0.5,-0.34826,0.00016,26.56193]
[1779998284650,31.84,73351.45,0.5,-0.34826,0.00016,26.56193]
[1779998284657,31.84,73351.45,0.5,-0.34826,0.00016,26.56193]
[1779998284988,31.84,73351.37,0.5,-0.34827,0.00016,26.5623]
[1779998290043,31.84,73351.66,0.5,-0.34823,0.00016,26.56125]
[1779998295045,31.84,73351.93,0.5,-0.3482,0.00016,26.56037]
[1779998300076,31.84,73355.35,0.5,-0.34763,0.00016,26.54576]
[1779998305121,31.83,73361.19,0.5,-0.34667,0.00016,26.52084]
[1779998310168,31.83,73366.94,0.5,-0.34574,0.00016,26.49627]
[1779998315184,31.83,73367.95,0.5,-0.34555,0.00016,26.48878]
[1779998320227,31.83,73374.05,0.5,-0.34457,0.00016,26.46272]
[1779998325247,31.83,73375.85,0.5,-0.34428,0.00016,26.45497]
[1779998329060,31.83,73375.59,0.5,-0.34432,0.00016,26.45607]
[1779998329069,31.83,73375.55,0.5,-0.34432,0.00016,26.45623]
[1779998334087,31.83,73373.49,0.5,-0.34465,0.00016,26.46501]
[1779998339134,31.83,73373.32,0.5,-0.34468,0.00016,26.46566]
[1779998340520,31.83,73377.83,0.5,-0.34395,0.00016,26.44638]
[1779998340661,31.83,73377.83,0.5,-0.34395,0.00016,26.44638]
[1779998341469,31.83,73384.0,0.5,-0.34296,0.00016,26.41985]
[1779998341931,31.83,73383.2,0.5,-0.34309,0.00016,26.4233]
[1779998344029,31.83,73373.19,0.5,-0.3447,0.00016,26.46625]
[1779998345210,31.83,73373.19,0.5,-0.3447,0.00016,26.46625]
[1779998345348,31.83,73373.19,0.5,-0.3447,0.00016,26.46625]
[1779998345964,31.83,73360.69,0.5,-0.34672,0.00016,26.51921]
[1779998347955,31.83,73357.26,0.5,-0.34727,0.00016,26.53357]
[1779998347963,31.83,73357.26,0.5,-0.34727,0.00016,26.53357]
[1779998348088,31.83,73365.12,0.5,-0.346,0.00016,26.5004]
[1779998351001,31.83,73355.85,0.5,-0.34749,0.00016,26.53945]
[1779998351871,31.83,73355.85,0.5,-0.34749,0.00016,26.53945]
[1779998351932,31.83,73355.85,0.5,-0.34749,0.00016,26.53945]
[1779998352031,31.83,73355.85,0.5,-0.34749,0.00016,26.53945]
[1779998352050,31.83,73355.85,0.5,-0.34749,0.00016,26.53945]
[1779998352094,31.83,73343.17,0.5,-0.34955,0.00016,26.59232]
[1779998356063,31.83,73333.45,0.5,-0.35113,0.00016,26.63254]
[1779998361070,31.83,73329.18,0.5,-0.35183,0.00016,26.65011]
[1779998366104,31.83,73325.39,0.5,-0.35245,0.00016,26.66564]
[1779998369754,31.83,73323.85,0.5,-0.35271,0.00016,26.67206]
[1779998369775,31.83,73323.85,0.5,-0.35271,0.00016,26.67206]
[1779998370133,31.83,73323.06,0.5,-0.35284,0.00016,26.67525]
[1779998375156,31.83,73319.17,0.5,-0.35346,0.00016,26.6879]
[1779998378216,31.83,73309.9,0.5,-0.35496,0.00016,26.72489]
[1779998378633,31.83,73309.9,0.5,-0.35496,0.00016,26.72489]
[1779998379126,31.83,73305.44,0.5,-0.35568,0.00016,26.74257]
[1779998380011,31.83,73305.44,0.5,-0.35568,0.00016,26.74257]
[1779998380708,31.83,73300.23,0.5,-0.35653,0.00016,26.7631]
[1779998381054,31.83,73294.1,0.5,-0.35753,0.00016,26.78711]
[1779998382497,31.83,73295.37,0.5,-0.35732,0.00016,26.78208]
[1779998382579,31.83,73295.37,0.5,-0.35732,0.00016,26.78208]
[1779998383157,31.83,73297.75,0.5,-0.35693,0.00016,26.77269]
[1779998384139,31.83,73297.75,0.5,-0.35693,0.00016,26.77269]
[1779998385073,31.83,73288.02,0.5,-0.35851,0.00016,26.81062]
[1779998387079,31.83,73295.95,0.5,-0.35722,0.00016,26.77959]
[1779998392081,31.83,73290.35,0.5,-0.35813,0.00016,26.80133]
[1779998393151,31.83,73305.96,0.5,-0.35557,0.00016,26.73984]
[1779998395129,31.83,73314.44,0.5,-0.35419,0.00016,26.7059]
[1779998397726,31.82,73314.78,0.5,-0.35413,0.00016,26.70446]
[1779998398068,31.82,73315.05,0.5,-0.35408,0.00016,26.70334]
[1779998398681,31.82,73315.05,0.5,-0.35408,0.00016,26.70334]
[1779998398743,31.82,73315.05,0.5,-0.35408,0.00016,26.70334]
[1779998399135,31.82,73316.01,0.5,-0.35393,0.00016,26.69946]
[1779998400175,31.82,73323.96,0.5,-0.35263,0.00016,26.66736]
[1779998402260,31.82,73324.82,0.5,-0.35249,0.00016,26.66387]
[1779998402269,31.82,73324.82,0.5,-0.35249,0.00016,26.66387]
[1779998402515,31.82,73324.82,0.5,-0.35249,0.00016,26.66387]
[1779998403080,31.82,73326.54,0.5,-0.35221,0.00016,26.65687]
[1779998406146,31.82,73336.76,0.5,-0.35055,0.00016,26.61512]
[1779998407285,31.82,73338.08,0.5,-0.35034,0.00016,26.6097]
[1779998408083,31.82,73343.89,0.5,-0.3494,0.00016,26.58575]
[1779998413114,31.82,73347.51,0.5,-0.34882,0.00016,26.57088]
[1779998418142,31.83,73346.97,0.5,-0.34891,0.00016,26.57329]
[1779998423163,31.83,73347.36,0.5,-0.34885,0.00016,26.57182]
[1779998428213,31.83,73345.78,0.5,-0.34911,0.00016,26.57851]
[1779998433261,31.83,73351.2,0.5,-0.34823,0.00016,26.55323]
[1779998438205,31.83,73343.44,0.5,-0.3495,0.00016,26.58569]
[1779998439185,31.83,73334.42,0.5,-0.35096,0.00016,26.62283]
[1779998441380,31.83,73339.37,0.5,-0.35016,0.00016,26.60252]
[1779998442198,31.83,73337.73,0.5,-0.35042,0.00016,26.60926]
[1779998447241,31.83,73337.99,0.5,-0.35038,0.00016,26.60824]
[1779998452300,31.83,73338.32,0.5,-0.35033,0.00016,26.60698]
[1779998456285,31.84,73347.06,0.5,-0.34892,0.00016,26.57102]
[1779998461294,31.84,73346.8,0.5,-0.34897,0.00016,26.57231]
[1779998464246,31.84,73334.72,0.5,-0.35093,0.00016,26.62224]
[1779998469248,31.84,73329.32,0.5,-0.35182,0.00016,26.64444]
[1779998470058,31.84,73329.32,0.5,-0.35182,0.00016,26.64444]
[1779998470267,31.84,73328.98,0.5,-0.35187,0.00016,26.64583]
[1779998473245,31.84,73321.07,0.5,-0.35316,0.00016,26.67788]
[1779998478053,31.84,73317.91,0.5,-0.35367,0.00016,26.6905]
[1779998478069,31.84,73317.91,0.5,-0.35367,0.00016,26.6905]
[1779998478112,31.84,73317.91,0.5,-0.35367,0.00016,26.6905]
[1779998478273,31.84,73317.18,0.5,-0.35378,0.00016,26.69341]
[1779998479839,31.84,73314.27,0.5,-0.35426,0.00016,26.70504]
[1779998480273,31.84,73312.52,0.5,-0.35454,0.00016,26.71199]
[1779998483207,31.84,73304.9,0.5,-0.35577,0.00016,26.74214]
[1779998487257,31.83,73296.73,0.5,-0.3571,0.00016,26.77409]
[1779998488226,31.83,73306.13,0.5,-0.35556,0.00016,26.73692]
[1779998493248,31.83,73301.17,0.5,-0.35635,0.00016,26.75335]
[1779998497800,31.83,73295.41,0.5,-0.35728,0.00016,26.77567]
[1779998498172,31.83,73295.43,0.5,-0.35727,0.00016,26.77552]
[1779998502515,31.83,73294.46,0.5,-0.35742,0.00016,26.77914]
[1779998503092,31.82,73294.5,0.5,-0.35741,0.00016,26.77888]
[1779998507191,31.82,73286.31,0.5,-0.35875,0.00016,26.81067]
[1779998511162,31.82,73284.09,0.5,-0.35911,0.00016,26.81931]
[1779998511244,31.82,73285.93,0.5,-0.35881,0.00016,26.81217]
[1779998513204,31.82,73299.38,0.5,-0.35661,0.00016,26.75951]
[1779998514283,31.82,73299.38,0.5,-0.35661,0.00016,26.75951]
[1779998515274,31.82,73303.55,0.5,-0.35592,0.00016,26.74289]
[1779998518271,31.82,73313.04,0.5,-0.35437,0.00016,26.70494]
[1779998520243,31.82,73320.68,0.5,-0.35312,0.00016,26.67416]
[1779998521316,31.82,73311.6,0.5,-0.3546,0.00016,26.71063]
[1779998521841,31.82,73311.6,0.5,-0.3546,0.00016,26.71063]
[1779998522229,31.82,73307.12,0.5,-0.35533,0.00016,26.72845]
[1779998523220,31.82,73307.12,0.5,-0.35533,0.00016,26.72845]
[1779998523228,31.82,73307.12,0.5,-0.35533,0.00016,26.7284]
[1779998523896,31.82,73307.12,0.5,-0.35533,0.00016,26.7284]
[1779998524281,31.82,73304.87,0.5,-0.35569,0.00016,26.73729]
[1779998526703,31.82,73298.02,0.5,-0.35681,0.00016,26.76423]
[1779998526712,31.82,73298.02,0.5,-0.35681,0.00016,26.76423]
[1779998527251,31.82,73291.23,0.5,-0.35791,0.00016,26.79082]
[1779998530310,31.82,73283.43,0.5,-0.35919,0.00016,26.82107]
[1779998535315,31.82,73285.43,0.5,-0.35886,0.00016,26.81334]
[1779998537736,31.82,73283.89,0.5,-0.35912,0.00016,26.81938]
[1779998538330,31.82,73284.74,0.5,-0.35898,0.00016,26.81611]
[1779998538730,31.82,73284.74,0.5,-0.35898,0.00016,26.81611]
[1779998539336,31.82,73285.75,0.5,-0.35881,0.00016,26.81219]
[1779998539770,31.82,73285.75,0.5,-0.35881,0.00016,26.81219]
[1779998539818,31.82,73285.75,0.5,-0.35881,0.00016,26.81219]
[1779998540462,31.82,73287.73,0.5,-0.35849,0.00016,26.80449]
[1779998540474,31.82,73287.73,0.5,-0.35849,0.00016,26.80449]
[1779998545359,31.81,73301.86,0.5,-0.35616,0.00016,26.7487]
[1779998550371,31.81,73301.88,0.5,-0.35615,0.00016,26.7483]
[1779998552264,31.81,73293.03,0.5,-0.35758,0.00016,26.78004]
[1779998554249,31.81,73288.27,0.5,-0.35836,0.00016,26.79861]
[1779998554301,31.81,73288.27,0.5,-0.35836,0.00016,26.79861]
[1779998554351,31.81,73287.03,0.5,-0.35856,0.00016,26.80344]
[1779998556314,31.81,73287.03,0.5,-0.35856,0.00016,26.80347]
[1779998556330,31.81,73287.03,0.5,-0.35856,0.00016,26.80347]
[1779998556498,31.81,73285.62,0.5,-0.35879,0.00016,26.80898]
[1779998556516,31.81,73284.34,0.5,-0.359,0.00016,26.81398]
[1779998562796,31.81,73285.31,0.5,-0.35885,0.00016,26.81035]
[1779998568778,31.81,73283.18,0.5,-0.35921,0.00016,26.81881]
[1779998572667,31.81,73282.38,0.5,-0.35934,0.00016,26.82198]
[1779998573346,31.81,73282.54,0.5,-0.35932,0.00016,26.8214]
[1779998578369,31.81,73275.27,0.5,-0.36051,0.00016,26.8494]
[1779998579143,31.81,73274.68,0.5,-0.3606,0.00016,26.85165]
[1779998579372,31.81,73273.48,0.5,-0.3608,0.00016,26.85624]
[1779998584440,31.81,73271.29,0.5,-0.36116,0.00016,26.86454]
[1779998589496,31.81,73275.03,0.5,-0.36054,0.00016,26.85006]
[1779998589695,31.81,73275.03,0.5,-0.36054,0.00016,26.85006]
[1779998590286,31.81,73278.19,0.5,-0.36002,0.00016,26.83792]
[1779998591376,31.81,73286.44,0.5,-0.35866,0.00016,26.80588]
[1779998592701,31.81,73289.13,0.5,-0.35822,0.00016,26.7953]
[1779998592969,31.81,73289.13,0.5,-0.35822,0.00016,26.7953]
[1779998593506,31.81,73289.33,0.5,-0.35818,0.00016,26.79452]
[1779998593936,31.81,73289.33,0.5,-0.35818,0.00016,26.79452]
[1779998595018,31.81,73289.66,0.5,-0.35813,0.00016,26.79312]
[1779998595303,31.81,73289.66,0.5,-0.35813,0.00016,26.79312]
[1779998595350,31.81,73289.91,0.5,-0.35809,0.00016,26.79222]
[1779998595421,31.81,73289.91,0.5,-0.35809,0.00016,26.79222]
[1779998595577,31.81,73289.91,0.5,-0.35809,0.00016,26.79222]
[1779998596009,31.81,73289.74,0.5,-0.35812,0.00016,26.79288]
[1779998601550,31.81,73297.18,0.5,-0.3569,0.00016,26.76364]
[1779998607054,31.81,73293.54,0.5,-0.35748,0.00016,26.77774]
[1779998612851,31.8,73291.29,0.5,-0.35783,0.00016,26.78333]
[1779998617885,31.8,73288.41,0.5,-0.3583,0.00016,26.79447]
[1779998620765,31.8,73288.32,0.5,-0.35831,0.00016,26.7948]
[1779998621409,31.8,73281.97,0.5,-0.35935,0.00016,26.81933]
[1779998623781,31.8,73279.82,0.5,-0.3597,0.00016,26.82754]
[1779998623933,31.8,73277.61,0.5,-0.36006,0.00016,26.83606]
[1779998625780,31.8,73274.96,0.5,-0.36049,0.00016,26.84626]
[1779998626438,31.8,73271.46,0.5,-0.36107,0.00016,26.85967]
[1779998626747,31.8,73271.46,0.5,-0.36107,0.00016,26.85967]
[1779998627389,31.8,73266.24,0.5,-0.36193,0.00016,26.87955]
[1779998631750,31.8,73266.93,0.5,-0.36181,0.00016,26.87683]
[1779998632378,31.8,73269.15,0.5,-0.36144,0.00016,26.86838]
[1779998636477,31.8,73275.39,0.5,-0.36042,0.00016,26.84447]
[1779998637094,31.8,73275.39,0.5,-0.36042,0.00016,26.84447]
[1779998637100,31.8,73275.39,0.5,-0.36042,0.00016,26.84447]
[1779998637107,31.8,73275.39,0.5,-0.36042,0.00016,26.84447]
[1779998637133,31.8,73271.22,0.5,-0.3611,0.00016,26.86044]
[1779998638484,31.8,73271.22,0.5,-0.3611,0.00016,26.86044]
[1779998638543,31.8,73271.22,0.5,-0.3611,0.00016,26.86044]
[1779998639873,31.8,73271.61,0.5,-0.36104,0.00016,26.85894]
[1779998639934,31.8,73271.61,0.5,-0.36104,0.00016,26.85894]
[1779998640043,31.8,73271.61,0.5,-0.36104,0.00016,26.85893]
[1779998640841,31.8,73271.61,0.5,-0.36104,0.00016,26.85893]
[1779998640904,31.8,73271.61,0.5,-0.36104,0.00016,26.85893]
[1779998641050,31.8,73265.94,0.5,-0.36197,0.00016,26.88051]
[1779998643674,31.8,73262.74,0.5,-0.36249,0.00016,26.89257]
[1779998643717,31.8,73262.74,0.5,-0.36249,0.00016,26.89257]
[1779998644039,31.8,73262.74,0.5,-0.36249,0.00016,26.89257]
[1779998644083,31.8,73263.66,0.5,-0.36234,0.00016,26.88905]
[1779998644653,31.8,73263.66,0.5,-0.36234,0.00016,26.88905]
[1779998644906,31.8,73263.66,0.5,-0.36234,0.00016,26.88905]
[1779998645099,31.8,73255.67,0.5,-0.36365,0.00016,26.91912]
[1779998645767,31.8,73255.67,0.5,-0.36365,0.00016,26.91912]
[1779998646024,31.8,73255.67,0.5,-0.36365,0.00016,26.91912]
[1779998646298,31.8,73255.67,0.5,-0.36365,0.00016,26.91912]
[1779998646395,31.8,73255.67,0.5,-0.36365,0.00016,26.91912]
[1779998646443,31.8,73256.53,0.5,-0.36351,0.00016,26.91583]
[1779998646839,31.8,73256.53,0.5,-0.36351,0.00016,26.91583]
[1779998647188,31.8,73256.53,0.5,-0.36351,0.00016,26.91583]
[1779998647237,31.8,73256.89,0.5,-0.36345,0.00016,26.91448]
[1779998648800,31.8,73256.68,0.5,-0.36348,0.00016,26.91521]
[1779998648815,31.8,73256.68,0.5,-0.36348,0.00016,26.91521]
[1779998649237,31.79,73254.62,0.5,-0.36382,0.00016,26.92288]
[1779998653140,31.79,73246.06,0.5,-0.36523,0.00016,26.95478]
[1779998658192,31.79,73247.96,0.5,-0.36491,0.00016,26.94762]
[1779998659317,31.79,73258.89,0.5,-0.36311,0.00016,26.90666]
[1779998659578,31.79,73258.89,0.5,-0.36311,0.00016,26.90666]
[1779998659649,31.79,73258.89,0.5,-0.36311,0.00016,26.90666]
[1779998659691,31.79,73258.89,0.5,-0.36311,0.00016,26.90666]
[1779998660196,31.79,73258.78,0.5,-0.36312,0.00016,26.90699]
[1779998661206,31.79,73266.47,0.5,-0.36185,0.00016,26.87784]
[1779998662321,31.79,73266.47,0.5,-0.36185,0.00016,26.87784]
[1779998662371,31.79,73266.47,0.5,-0.36185,0.00016,26.87784]
[1779998663802,31.79,73266.26,0.5,-0.36189,0.00016,26.87855]
[1779998664366,31.79,73266.51,0.5,-0.36184,0.00016,26.87756]
[1779998669429,31.79,73271.64,0.5,-0.36099,0.00016,26.85783]
[1779998669988,31.79,73274.16,0.5,-0.36058,0.00016,26.84813]
[1779998670472,31.79,73273.75,0.5,-0.36064,0.00016,26.84965]
[1779998672044,31.79,73273.47,0.5,-0.36068,0.00016,26.84773]
[1779998672386,31.79,73273.77,0.5,-0.36063,0.00016,26.84658]
[1779998677446,31.79,73272.9,0.5,-0.36076,0.00016,26.84979]
[1779998682498,31.78,73272.34,0.5,-0.36085,0.00016,26.85177]
[1779998687498,31.78,73272.55,0.5,-0.36081,0.00016,26.85088]
[1779998687410,31.78,73263.59,0.5,-0.36228,0.00016,26.88499]
[1779998690394,31.78,73268.85,0.5,-0.36141,0.00016,26.86485]
[1779998690417,31.78,73272.84,0.5,-0.36076,0.00016,26.8496]
[1779998695443,31.78,73272.77,0.5,-0.36076,0.00016,26.84973]
[1779998698934,31.78,73272.79,0.5,-0.36076,0.00016,26.84955]
[1779998699033,31.78,73272.79,0.5,-0.36076,0.00016,26.84955]
[1779998702644,31.78,73274.96,0.5,-0.3604,0.00016,26.84114]
[1779998703501,31.78,73274.65,0.5,-0.36045,0.00016,26.84234]
[1779998708534,31.78,73272.67,0.5,-0.36077,0.00016,26.84983]
[1779998713443,31.78,73264.75,0.5,-0.36207,0.00016,26.87993]
[1779998716467,31.77,73254.91,0.5,-0.36368,0.00016,26.91692]
[1779998719486,31.78,73253.64,0.5,-0.3639,0.00016,26.92185]
[1779998719618,31.78,73253.59,0.5,-0.36391,0.00016,26.92204]
[1779998719659,31.78,73253.45,0.5,-0.36393,0.00016,26.92262]
[1779998720710,31.78,73253.45,0.5,-0.36393,0.00016,26.92262]
[1779998720786,31.78,73253.45,0.5,-0.36393,0.00016,26.92262]
[1779998720980,31.78,73253.45,0.5,-0.36393,0.00016,26.92262]
[1779998721436,31.78,73253.06,0.5,-0.364,0.00016,26.92413]
[1779998721717,31.78,73253.06,0.5,-0.364,0.00016,26.92413]
[1779998721720,31.78,73253.06,0.5,-0.364,0.00016,26.92413]
[1779998722539,31.78,73253.08,0.5,-0.364,0.00016,26.92416]
[1779998727554,31.78,73253.71,0.5,-0.3639,0.00016,26.92194]
[1779998732048,31.78,73250.54,0.5,-0.36442,0.00016,26.93106]
[1779998732474,31.78,73245.78,0.5,-0.36521,0.00017,26.94878]
[1779998737489,31.78,73245.29,0.5,-0.36529,0.00017,26.95069]
[1779998742497,31.78,73247.01,0.5,-0.36501,0.00016,26.94439]
[1779998747620,31.79,73249.37,0.5,-0.36463,0.00016,26.93575]
[1779998747658,31.79,73249.37,0.5,-0.36463,0.00016,26.93575]
[1779998747762,31.79,73249.37,0.5,-0.36463,0.00016,26.93575]
[1779998748677,31.79,73250.58,0.5,-0.36443,0.00016,26.93124]
[1779998748685,31.79,73250.58,0.5,-0.36443,0.00016,26.93124]
[1779998748817,31.79,73250.58,0.5,-0.36442,0.00016,26.93114]
[1779998750087,31.78,73258.52,0.5,-0.36311,0.00016,26.9013]
[1779998755960,31.78,73257.14,0.5,-0.36333,0.00016,26.90623]
[1779998757096,31.78,73256.6,0.5,-0.36342,0.00016,26.90825]
[1779998757110,31.78,73256.6,0.5,-0.36342,0.00016,26.90825]
[1779998757556,31.78,73254.75,0.5,-0.36372,0.00016,26.91517]
[1779998762588,31.78,73250.61,0.5,-0.3644,0.00016,26.93057]
[1779998767595,31.78,73254.03,0.5,-0.36383,0.00016,26.91766]
[1779998772619,31.78,73252.65,0.5,-0.36405,0.00016,26.92266]
[1779998777682,31.78,73253.02,0.5,-0.36399,0.00016,26.92115]
[1779998780622,31.78,73244.42,0.5,-0.3654,0.00017,26.95317]
[1779998785673,31.78,73244.28,0.5,-0.36543,0.00017,26.95375]
[1779998790818,31.78,73242.04,0.5,-0.3658,0.00017,26.96206]
[1779998795852,31.78,73247.58,0.5,-0.36487,0.00017,26.93856]
[1779998800936,31.78,73245.08,0.5,-0.36529,0.00017,26.94781]
[1779998805957,31.78,73244.16,0.5,-0.36544,0.00017,26.95116]
[1779998811010,31.78,73242.6,0.5,-0.36569,0.00017,26.95693]
[1779998816024,31.78,73238.39,0.5,-0.36639,0.00017,26.97252]
[1779998821082,31.78,73237.74,0.5,-0.3665,0.00017,26.97495]
[1779998822593,31.78,73245.31,0.5,-0.36525,0.00017,26.94702]
[1779998827617,31.78,73247.24,0.5,-0.36493,0.00017,26.93987]
[1779998832622,31.78,73249.03,0.5,-0.36464,0.00016,26.93326]
[1779998837372,31.78,73250.33,0.5,-0.36443,0.00016,26.92846]
[1779998837522,31.78,73254.45,0.5,-0.36375,0.00016,26.91307]
[1779998842986,31.78,73257.77,0.5,-0.3632,0.00016,26.9005]
[1779998843496,31.78,73258.18,0.5,-0.36313,0.00016,26.89887]
[1779998848542,31.77,73259.95,0.5,-0.36282,0.00016,26.89186]
[1779998853667,31.77,73259.36,0.5,-0.3629,0.00016,26.89085]
[1779998853677,31.77,73244.07,0.5,-0.36542,0.00017,26.94806]
[1779998855687,31.77,73239.48,0.5,-0.36618,0.00017,26.96507]
[1779998856085,31.77,73239.48,0.5,-0.36618,0.00017,26.96507]
[1779998856558,31.77,73239.48,0.5,-0.36618,0.00017,26.96507]
[1779998856617,31.77,73239.1,0.5,-0.36624,0.00017,26.96648]
[1779998861622,31.77,73232.39,0.5,-0.36736,0.00017,26.99113]
[1779998862218,31.77,73232.39,0.5,-0.36736,0.00017,26.99113]
[1779998862693,31.77,73220.79,0.5,-0.36928,0.00017,27.03318]
[1779998863079,31.77,73220.79,0.5,-0.36928,0.00017,27.03318]
[1779998863170,31.77,73220.79,0.5,-0.36928,0.00017,27.03318]
[1779998863391,31.77,73220.79,0.5,-0.36928,0.00017,27.03318]
[1779998863648,31.77,73220.79,0.5,-0.36928,0.00017,27.03318]
[1779998863746,31.77,73224.44,0.5,-0.36868,0.00017,27.02006]
[1779998864209,31.77,73224.44,0.5,-0.36868,0.00017,27.02006]
[1779998864321,31.77,73224.44,0.5,-0.36868,0.00017,27.02006]
[1779998864345,31.77,73224.44,0.5,-0.36868,0.00017,27.02006]
[1779998864650,31.77,73224.44,0.5,-0.36867,0.00017,27.02003]
[1779998865570,31.77,73224.44,0.5,-0.36867,0.00017,27.02003]
[1779998865581,31.77,73224.44,0.5,-0.36867,0.00017,27.02003]
[1779998865596,31.77,73224.44,0.5,-0.36867,0.00017,27.02003]
[1779998865672,31.77,73231.67,0.5,-0.36748,0.00017,26.99386]
[1779998866353,31.77,73231.67,0.5,-0.36748,0.00017,26.99386]
[1779998866409,31.77,73231.67,0.5,-0.36748,0.00017,26.99386]
[1779998867671,31.76,73243.69,0.5,-0.36544,0.00017,26.94849]
[1779998870318,31.76,73244.51,0.5,-0.3653,0.00017,26.94527]
[1779998870692,31.76,73243.79,0.5,-0.36542,0.00017,26.94785]
[1779998874588,31.75,73237.77,0.5,-0.3664,0.00017,26.9698]
[1779998874750,31.75,73238.27,0.5,-0.36632,0.00017,26.96798]
[1779998879755,31.76,73228.71,0.5,-0.3679,0.00017,27.00304]
[1779998884795,31.76,73228.27,0.5,-0.36798,0.00017,27.00476]
[1779998889799,31.76,73229.78,0.5,-0.36773,0.00017,26.99934]
[1779998894825,31.76,73228.46,0.5,-0.36796,0.00017,27.00434]
[1779998899838,31.76,73223.22,0.5,-0.36884,0.00017,27.02349]
[1779998903612,31.76,73217.25,0.5,-0.36982,0.00017,27.04487]
[1779998903652,31.76,73217.25,0.5,-0.36982,0.00017,27.04487]
[1779998903726,31.76,73217.07,0.5,-0.36985,0.00017,27.04549]
[1779998905559,31.76,73216.05,0.5,-0.37002,0.00017,27.04911]
[1779998905673,31.76,73216.05,0.5,-0.37002,0.00017,27.04911]
[1779998909450,31.76,73213.21,0.5,-0.37049,0.00017,27.05911]
[1779998909548,31.76,73212.38,0.5,-0.37062,0.00017,27.06202]
[1779998915001,31.76,73215.48,0.5,-0.37009,0.00017,27.04783]
[1779998919522,31.75,73206.27,0.5,-0.37161,0.00017,27.08037]
[1779998923682,31.75,73198.37,0.5,-0.37291,0.00017,27.10787]
[1779998924247,31.75,73198.37,0.5,-0.37291,0.00017,27.10787]
[1779998924361,31.75,73198.37,0.5,-0.37291,0.00017,27.10787]
[1779998924753,31.75,73190.57,0.5,-0.37421,0.00017,27.13491]
[1779998925494,31.75,73190.57,0.5,-0.37421,0.00017,27.13491]
[1779998925683,31.75,73187.53,0.5,-0.37472,0.00017,27.14542]
[1779998926733,31.75,73179.68,0.5,-0.37603,0.00017,27.17231]
[1779998930300,31.75,73175.84,0.5,-0.37667,0.00017,27.18532]
[1779998930764,31.75,73175.03,0.5,-0.3768,0.00017,27.18805]
[1779998930910,31.75,73175.03,0.5,-0.3768,0.00017,27.18805]
[1779998930921,31.75,73175.03,0.5,-0.3768,0.00017,27.18805]
[1779998931817,31.75,73175.91,0.5,-0.37666,0.00017,27.18506]
[1779998932361,31.75,73175.91,0.5,-0.37666,0.00017,27.18506]
[1779998932734,31.75,73179.51,0.5,-0.37605,0.00017,27.17282]
[1779998937677,31.75,73180.62,0.5,-0.37587,0.00017,27.16903]
[1779998937735,31.75,73180.62,0.5,-0.37587,0.00017,27.16903]
[1779998938593,31.75,73180.63,0.5,-0.37587,0.00017,27.169]
[1779998938735,31.75,73179.92,0.5,-0.37599,0.00017,27.17142]
[1779998943759,31.75,73177.57,0.5,-0.37638,0.00017,27.17939]
[1779998943771,31.75,73177.57,0.5,-0.37638,0.00017,27.17939]
[1779998943784,31.75,73177.76,0.5,-0.37634,0.00017,27.17874]
[1779998944650,31.75,73177.76,0.5,-0.37634,0.00017,27.17874]
[1779998944967,31.75,73171.19,0.5,-0.37744,0.00017,27.20094]
[1779998945282,31.75,73162.42,0.5,-0.37891,0.00017,27.23025]
[1779998946549,31.75,73162.42,0.5,-0.37891,0.00017,27.23025]
[1779998946748,31.75,73161.29,0.5,-0.3791,0.00017,27.23396]
[1779998947296,31.75,73161.29,0.5,-0.3791,0.00017,27.23396]
[1779998947597,31.75,73161.29,0.5,-0.3791,0.00017,27.23396]
[1779998948083,31.75,73154.52,0.5,-0.38023,0.00017,27.25627]
[1779998948227,31.75,73154.52,0.5,-0.38023,0.00017,27.25627]
[1779998948474,31.75,73154.52,0.5,-0.38023,0.00017,27.25627]
[1779998948487,31.75,73154.52,0.5,-0.38023,0.00017,27.25627]
[1779998948567,31.75,73156.84,0.5,-0.37984,0.00017,27.24858]
[1779998949121,31.75,73156.84,0.5,-0.37984,0.00017,27.24858]
[1779998949247,31.75,73156.84,0.5,-0.37984,0.00017,27.24853]
[1779998951214,31.75,73158.51,0.5,-0.37955,0.00017,27.24298]
[1779998951296,31.74,73158.15,0.5,-0.37961,0.00017,27.24413]
[1779998954825,31.74,73157.53,0.5,-0.37971,0.00017,27.24608]
[1779998955036,31.74,73156.36,0.5,-0.37991,0.00017,27.24994]
[1779998955103,31.74,73156.36,0.5,-0.37991,0.00017,27.24994]
[1779998955292,31.74,73162.78,0.5,-0.37881,0.00017,27.22827]
[1779998957012,31.74,73169.56,0.5,-0.37768,0.00017,27.20558]
[1779998957106,31.74,73169.56,0.5,-0.37768,0.00017,27.20558]
[1779998959330,31.73,73179.27,0.5,-0.37604,0.00017,27.17238]
[1779998960582,31.73,73179.27,0.5,-0.37604,0.00017,27.17238]
[1779998960616,31.73,73179.27,0.5,-0.37604,0.00017,27.17238]
[1779998961429,31.73,73178.43,0.5,-0.37618,0.00017,27.17523]
[1779998961435,31.73,73178.43,0.5,-0.37618,0.00017,27.17523]
[1779998961475,31.73,73176.21,0.5,-0.37655,0.00017,27.18278]
[1779998962435,31.73,73176.21,0.5,-0.37655,0.00017,27.18278]
[1779998962453,31.73,73176.21,0.5,-0.37655,0.00017,27.18278]
[1779998962460,31.73,73176.21,0.5,-0.37655,0.00017,27.18278]
[1779998962554,31.73,73176.97,0.5,-0.37642,0.00017,27.1802]
[1779998963851,31.73,73190.2,0.5,-0.37422,0.00017,27.13493]
[1779998964100,31.73,73190.2,0.5,-0.37422,0.00017,27.13493]
[1779998964174,31.73,73190.2,0.5,-0.37422,0.00017,27.13493]
[1779998964367,31.73,73190.2,0.5,-0.37422,0.00017,27.13493]
[1779998965062,31.73,73190.2,0.5,-0.37422,0.00017,27.13493]
[1779998965141,31.73,73190.2,0.5,-0.37422,0.00017,27.13493]
[1779998965238,31.73,73190.2,0.5,-0.37422,0.00017,27.13493]
[1779998965513,31.73,73190.2,0.5,-0.37422,0.00017,27.13493]
[1779998965609,31.73,73190.2,0.5,-0.37422,0.00017,27.13493]
[1779998965774,31.73,73211.08,0.5,-0.37074,0.00017,27.06159]
[1779998966615,31.73,73223.25,0.5,-0.36872,0.00017,27.0179]
[1779998966895,31.73,73223.25,0.5,-0.36872,0.00017,27.0179]
[1779998966973,31.73,73223.25,0.5,-0.36872,0.00017,27.0179]
[1779998967073,31.73,73223.25,0.5,-0.36872,0.00017,27.0179]
[1779998967246,31.73,73223.25,0.5,-0.36872,0.00017,27.0179]
[1779998967400,31.73,73223.25,0.5,-0.36872,0.00017,27.0179]
[1779998967513,31.71,73226.72,0.5,-0.36808,0.00017,27.00378]
[1779998968595,31.71,73226.72,0.5,-0.36808,0.00017,27.00378]
[1779998968839,31.71,73226.72,0.5,-0.36808,0.00017,27.00378]
[1779998968671,31.71,73225.78,0.5,-0.36823,0.00017,27.00707]
[1779998969332,31.71,73225.78,0.5,-0.36823,0.00017,27.00707]
[1779998969365,31.71,73225.78,0.5,-0.36823,0.00017,27.00707]
[1779998969445,31.71,73221.58,0.5,-0.36892,0.00017,27.02217]
[1779998973229,31.71,73220.57,0.5,-0.36907,0.00017,27.02273]
[1779998975914,31.71,73220.44,0.5,-0.36909,0.00017,27.02317]
[1779998975920,31.71,73220.44,0.5,-0.36909,0.00017,27.02317]
[1779998976776,31.71,73215.97,0.5,-0.36983,0.00017,27.03924]
[1779998976928,31.71,73215.97,0.5,-0.36983,0.00017,27.03924]
[1779998977115,31.71,73215.97,0.5,-0.36983,0.00017,27.03924]
[1779998977571,31.71,73201.92,0.5,-0.37217,0.00017,27.08916]
[1779998979897,31.71,73197.83,0.5,-0.37285,0.00017,27.10345]
[1779998979988,31.71,73197.83,0.5,-0.37285,0.00017,27.10345]
[1779998980866,31.71,73197.92,0.5,-0.37283,0.00017,27.10308]
[1779998981166,31.71,73197.92,0.5,-0.37283,0.00017,27.10308]
[1779998981179,31.71,73197.92,0.5,-0.37283,0.00017,27.10308]
[1779998981852,31.71,73198.01,0.5,-0.37281,0.00017,27.10271]
[1779998986858,31.71,73196.34,0.5,-0.37308,0.00017,27.10832]
[1779998989931,31.7,73204.29,0.5,-0.37175,0.00017,27.08017]
[1779998993853,31.7,73216.93,0.5,-0.36964,0.00017,27.03497]
[1779998995873,31.68,73219.62,0.5,-0.36913,0.00017,27.02371]
[1779998998489,31.68,73220.89,0.5,-0.3689,0.00017,27.01889]
[1779998998822,31.68,73222.65,0.5,-0.36861,0.00017,27.0124]
[1779999000879,31.68,73230.5,0.5,-0.36729,0.00017,26.98356]
[1779999001773,31.67,73223.0,0.5,-0.36853,0.00017,27.01079]
[1779999003597,31.67,73219.9,0.5,-0.36905,0.00017,27.02193]
[1779999003607,31.67,73219.9,0.5,-0.36905,0.00017,27.02193]
[1779999003927,31.67,73221.01,0.5,-0.36886,0.00017,27.01792]
[1779999008934,31.67,73217.85,0.5,-0.36938,0.00017,27.02912]
[1779999009826,31.67,73217.85,0.5,-0.36938,0.00017,27.02912]
[1779999009837,31.67,73217.85,0.5,-0.36938,0.00017,27.02912]
[1779999009924,31.67,73217.93,0.5,-0.36937,0.00017,27.02884]
[1779999015017,31.67,73219.3,0.5,-0.36914,0.00017,27.02387]
[1779999020060,31.67,73220.07,0.5,-0.36901,0.00017,27.02106]
[1779999025103,31.67,73226.52,0.5,-0.36794,0.00017,26.99764]
[1779999025285,31.67,73226.52,0.5,-0.36794,0.00017,26.99764]
[1779999025296,31.67,73226.52,0.5,-0.36794,0.00017,26.99764]
[1779999025846,31.67,73226.34,0.5,-0.36796,0.00017,26.99818]
[1779999030859,31.66,73223.77,0.5,-0.36837,0.00017,27.00713]
[1779999034893,31.66,73236.51,0.5,-0.36622,0.00017,26.95686]
[1779999038039,31.66,73237.35,0.5,-0.36607,0.00017,26.9536]
[1779999038945,31.65,73237.01,0.5,-0.36613,0.00017,26.95478]
[1779999039742,31.65,73237.01,0.5,-0.36613,0.00017,26.95478]
[1779999039920,31.65,73237.01,0.5,-0.36612,0.00017,26.95471]
[1779999044957,31.65,73237.91,0.5,-0.36596,0.00017,26.95097]
[1779999045103,31.65,73237.91,0.5,-0.36596,0.00017,26.95097]
[1779999045965,31.65,73238.72,0.5,-0.36582,0.00017,26.94789]
[1779999050999,31.64,73233.99,0.5,-0.36659,0.00017,26.96493]
[1779999052952,31.64,73233.99,0.5,-0.36659,0.00017,26.96493]
[1779999053016,31.64,73233.69,0.5,-0.36663,0.00017,26.96585]
[1779999054857,31.64,73244.65,0.5,-0.3648,0.00017,26.92499]
[1779999060065,31.64,73249.22,0.5,-0.36403,0.00017,26.90755]
[1779999065100,31.63,73253.12,0.5,-0.36338,0.00017,26.89257]
[1779999067260,31.63,73253.84,0.5,-0.36325,0.00017,26.8898]
[1779999067359,31.63,73252.68,0.5,-0.36344,0.00017,26.89414]
[1779999069512,31.63,73243.1,0.5,-0.36503,0.00017,26.93001]
[1779999074668,31.63,73243.2,0.5,-0.365,0.00017,26.92928]
[1779999075468,31.63,73243.15,0.5,-0.365,0.00017,26.9294]
[1779999075803,31.63,73243.15,0.5,-0.365,0.00017,26.9294]
[1779999075897,31.63,73284.47,0.5,-0.35817,0.00016,26.77115]
[1779999076685,31.63,73284.47,0.5,-0.35817,0.00016,26.77115]
[1779999076786,31.63,73334.82,0.5,-0.34991,0.00016,26.56772]
[1779999077883,31.63,73334.82,0.5,-0.34991,0.00016,26.56772]
[1779999077926,31.61,73334.96,0.5,-0.34983,0.00016,26.56543]
[1779999078657,31.61,73334.96,0.5,-0.34983,0.00016,26.56543]
[1779999078863,31.61,73334.96,0.5,-0.34983,0.00016,26.56543]
[1779999078964,31.61,73379.88,0.5,-0.34253,0.00016,26.37429]
[1779999080261,31.61,73415.09,0.5,-0.33686,0.00016,26.21864]
[1779999081589,31.61,73415.09,0.5,-0.33686,0.00016,26.21864]
[1779999081815,31.61,73415.09,0.5,-0.33686,0.00016,26.21864]
[1779999081950,31.63,73390.23,0.5,-0.34092,0.00016,26.33085]
[1779999082361,31.63,73386.32,0.5,-0.34154,0.00016,26.34782]
[1779999083110,31.63,73386.32,0.5,-0.34154,0.00016,26.34782]
[1779999083301,31.63,73386.32,0.5,-0.34154,0.00016,26.34782]
[1779999083486,31.63,73386.32,0.5,-0.34154,0.00016,26.34782]
[1779999083648,31.63,73386.32,0.5,-0.34154,0.00016,26.34782]
[1779999083701,31.62,73420.87,0.5,-0.33597,0.00016,26.19382]
[1779999084291,31.62,73423.0,0.5,-0.33562,0.00016,26.18395]
[1779999085172,31.62,73423.0,0.5,-0.33562,0.00016,26.18395]
[1779999085726,31.62,73423.0,0.5,-0.33562,0.00016,26.18395]
[1779999086005,31.62,73439.11,0.5,-0.33304,0.00016,26.11038]
[1779999086609,31.62,73439.11,0.5,-0.33304,0.00016,26.11038]
[1779999086665,31.62,73439.11,0.5,-0.33304,0.00016,26.11038]
[1779999086891,31.62,73439.11,0.5,-0.33304,0.00016,26.11038]
[1779999087053,31.62,73429.06,0.5,-0.33465,0.00016,26.1565]
[1779999088726,31.62,73421.04,0.5,-0.33594,0.00016,26.19296]
[1779999092696,31.62,73427.67,0.5,-0.33486,0.00016,26.15978]
[1779999092776,31.62,73427.67,0.5,-0.33486,0.00016,26.15978]
[1779999092993,31.62,73433.04,0.5,-0.334,0.00016,26.13526]
[1779999093075,31.62,73433.04,0.5,-0.334,0.00016,26.13526]
[1779999093108,31.62,73433.04,0.5,-0.334,0.00016,26.13526]
[1779999094033,31.62,73438.29,0.5,-0.33316,0.00016,26.11119]
[1779999094537,31.62,73438.29,0.5,-0.33316,0.00016,26.11119]
[1779999094563,31.62,73438.29,0.5,-0.33316,0.00016,26.11119]
[1779999094686,31.62,73440.24,0.5,-0.33285,0.00016,26.10226]
[1779999095778,31.62,73426.59,0.5,-0.33504,0.00016,26.16485]
[1779999097997,31.62,73422.86,0.5,-0.33564,0.00016,26.18181]
[1779999098525,31.62,73422.86,0.5,-0.33564,0.00016,26.18181]
[1779999098586,31.62,73422.86,0.5,-0.33564,0.00016,26.18181]
[1779999098754,31.62,73420.12,0.5,-0.33608,0.00016,26.19422]
[1779999101636,31.62,73414.05,0.5,-0.33705,0.00016,26.22155]
[1779999102033,31.62,73411.39,0.5,-0.33748,0.00016,26.23343]
[1779999104076,31.62,73408.46,0.5,-0.33794,0.00016,26.24647]
[1779999104182,31.62,73408.46,0.5,-0.33794,0.00016,26.24647]
[1779999104562,31.62,73402.35,0.5,-0.33893,0.00016,26.27373]
[1779999105506,31.62,73402.35,0.5,-0.33893,0.00016,26.27373]
[1779999106014,31.62,73393.12,0.5,-0.34042,0.00016,26.31455]
[1779999106939,31.62,73393.12,0.5,-0.34042,0.00016,26.31455]
[1779999106951,31.62,73393.12,0.5,-0.34042,0.00016,26.31455]
[1779999106959,31.62,73390.77,0.5,-0.34079,0.00016,26.3248]
[1779999109467,31.62,73384.98,0.5,-0.34172,0.00016,26.34988]
[1779999109476,31.62,73384.98,0.5,-0.34172,0.00016,26.34988]
[1779999109937,31.62,73383.86,0.5,-0.3419,0.00016,26.35478]
[1779999112797,31.62,73386.82,0.5,-0.34141,0.00016,26.34159]
[1779999112805,31.62,73386.82,0.5,-0.34141,0.00016,26.34159]
[1779999112923,31.62,73385.72,0.5,-0.34159,0.00016,26.34631]
[1779999114366,31.62,73385.72,0.5,-0.34158,0.00016,26.3462]
[1779999114508,31.61,73385.18,0.5,-0.34167,0.00016,26.34846]
[1779999116972,31.61,73394.34,0.5,-0.34018,0.00016,26.30798]
[1779999120854,31.61,73391.18,0.5,-0.34068,0.00016,26.3217]
[1779999122391,31.61,73383.83,0.5,-0.34186,0.00016,26.3538]
[1779999122654,31.61,73376.27,0.5,-0.34309,0.00016,26.38664]
[1779999126645,31.61,73377.02,0.5,-0.34295,0.00016,26.38303]
[1779999126917,31.61,73371.76,0.5,-0.3438,0.00016,26.4057]
[1779999129023,31.6,73359.83,0.5,-0.34573,0.00016,26.45671]
[1779999132207,31.6,73358.25,0.5,-0.34599,0.00016,26.4635]
[1779999132633,31.6,73358.25,0.5,-0.34599,0.00016,26.4635]
[1779999132655,31.6,73358.25,0.5,-0.34599,0.00016,26.4635]
[1779999132721,31.6,73356.03,0.5,-0.34635,0.00016,26.47296]
[1779999134722,31.6,73353.47,0.5,-0.34677,0.00016,26.48382]
[1779999134733,31.6,73353.47,0.5,-0.34677,0.00016,26.48382]
[1779999141097,31.6,73356.35,0.5,-0.3463,0.00016,26.47155]
[1779999147452,31.6,73357.68,0.5,-0.34608,0.00016,26.46587]
[1779999153787,31.6,73355.73,0.5,-0.34638,0.00016,26.47113]
[1779999158821,31.6,73351.99,0.5,-0.34699,0.00016,26.48697]
[1779999159673,31.6,73351.99,0.5,-0.34699,0.00016,26.48697]
[1779999159685,31.6,73351.99,0.5,-0.34699,0.00016,26.48697]
[1779999160023,31.6,73346.49,0.5,-0.34789,0.00016,26.51018]
[1779999165038,31.6,73346.76,0.5,-0.34784,0.00016,26.5089]
[1779999170101,31.6,73347.03,0.5,-0.34779,0.00016,26.50762]
[1779999175120,31.6,73348.03,0.5,-0.34762,0.00016,26.50325]
[1779999180154,31.6,73351.77,0.5,-0.34701,0.00016,26.48733]
[1779999185241,31.6,73353.97,0.5,-0.34665,0.00016,26.47797]
[1779999190276,31.6,73354.9,0.5,-0.3465,0.00016,26.47401]
[1779999193063,31.6,73347.13,0.5,-0.34776,0.00016,26.5069]
[1779999194078,31.6,73337.15,0.5,-0.34939,0.00016,26.54875]
[1779999196082,31.6,73337.55,0.5,-0.34933,0.00016,26.54731]
[1779999201088,31.6,73338.4,0.5,-0.34921,0.00016,26.54416]
[1779999206117,31.61,73338.97,0.5,-0.34914,0.00016,26.54236]
[1779999211191,31.61,73343.2,0.5,-0.34845,0.00016,26.52213]
[1779999216203,31.61,73340.67,0.5,-0.34887,0.00016,26.53291]
[1779999221065,31.61,73353.54,0.5,-0.34677,0.00016,26.47878]
[1779999226152,31.62,73352.94,0.5,-0.34688,0.00016,26.48168]
[1779999231205,31.62,73347.46,0.5,-0.34779,0.00016,26.50523]
[1779999231572,31.62,73347.46,0.5,-0.34779,0.00016,26.50523]
[1779999232095,31.62,73343.92,0.5,-0.34837,0.00016,26.52015]
[1779999233647,31.62,73343.65,0.5,-0.34841,0.00016,26.52128]
[1779999234186,31.62,73340.42,0.5,-0.34894,0.00016,26.53484]
[1779999236129,31.62,73330.23,0.5,-0.35061,0.00016,26.57737]
[1779999239089,31.62,73325.79,0.5,-0.35134,0.00016,26.59578]
[1779999239115,31.63,73323.88,0.5,-0.35166,0.00016,26.60371]
[1779999244153,31.63,73323.81,0.5,-0.35167,0.00016,26.60416]
[1779999249208,31.63,73323.8,0.5,-0.35168,0.00016,26.60443]
[1779999254222,31.63,73323.24,0.5,-0.35178,0.00016,26.60691]
[1779999259243,31.63,73322.45,0.5,-0.35192,0.00016,26.61033]
[1779999264257,31.63,73322.99,0.5,-0.35184,0.00016,26.60829]
[1779999268168,31.63,73333.2,0.5,-0.35017,0.00016,26.56633]
[1779999270153,31.64,73341.48,0.5,-0.34883,0.00016,26.53202]
[1779999275206,31.64,73344.28,0.5,-0.34837,0.00016,26.51767]
[1779999280263,31.64,73345.88,0.5,-0.34813,0.00016,26.51158]
[1779999285302,31.65,73340.06,0.5,-0.34909,0.00016,26.5363]
[1779999290332,31.65,73340.72,0.5,-0.349,0.00016,26.53406]
[1779999295334,31.65,73341.98,0.5,-0.34881,0.00016,26.52909]
[1779999298246,31.66,73350.18,0.5,-0.34748,0.00016,26.49494]
[1779999303309,31.66,73347.84,0.5,-0.34788,0.00016,26.50511]
[1779999304492,31.66,73348.19,0.5,-0.34782,0.00016,26.50379]
[1779999305183,31.66,73350.52,0.5,-0.34745,0.00016,26.49398]
[1779999310187,31.66,73351.89,0.5,-0.34724,0.00016,26.4886]
[1779999315204,31.67,73352.33,0.5,-0.34718,0.00016,26.48715]
[1779999320264,31.67,73350.71,0.5,-0.34746,0.00016,26.4944]
[1779999325289,31.67,73345.3,0.5,-0.34835,0.00016,26.51758]
[1779999330307,31.68,73340.77,0.5,-0.3491,0.00016,26.53675]
[1779999335331,31.68,73344.15,0.5,-0.34855,0.00016,26.52004]
[1779999340376,31.68,73346.2,0.5,-0.34823,0.00016,26.51176]
[1779999345454,31.69,73350.93,0.5,-0.34747,0.00016,26.49215]
[1779999350469,31.69,73351.04,0.5,-0.34746,0.00016,26.49194]
[1779999351714,31.69,73351.42,0.5,-0.3474,0.00016,26.49034]
[1779999351830,31.69,73351.42,0.5,-0.3474,0.00016,26.49034]
[1779999353390,31.69,73357.1,0.5,-0.34648,0.00016,26.46638]
[1779999354293,31.69,73361.54,0.5,-0.34576,0.00016,26.44757]
[1779999359526,31.69,73361.55,0.5,-0.34577,0.00016,26.44795]
[1779999360125,31.69,73361.55,0.5,-0.34577,0.00016,26.44795]
[1779999360162,31.69,73361.55,0.5,-0.34577,0.00016,26.44795]
[1779999360254,31.69,73361.53,0.5,-0.34577,0.00016,26.44803]
[1779999361651,31.69,73361.34,0.5,-0.3458,0.00016,26.44882]
[1779999362270,31.69,73361.33,0.5,-0.3458,0.00016,26.44884]
[1779999365262,31.69,73360.66,0.5,-0.34591,0.00016,26.45166]
[1779999365267,31.69,73360.66,0.5,-0.34591,0.00016,26.45166]
[1779999365323,31.69,73360.66,0.5,-0.34591,0.00016,26.45166]
[1779999366295,31.69,73364.82,0.5,-0.34524,0.00016,26.43389]
[1779999366722,31.69,73364.82,0.5,-0.34524,0.00016,26.43389]
[1779999367863,31.69,73370.75,0.5,-0.34427,0.00016,26.40834]
[1779999368309,31.69,73374.42,0.5,-0.34368,0.00016,26.39255]
[1779999370328,31.69,73366.64,0.5,-0.34494,0.00016,26.42602]
[1779999372991,31.69,73366.47,0.5,-0.34497,0.00016,26.42675]
[1779999373002,31.69,73366.47,0.5,-0.34497,0.00016,26.42675]
[1779999373104,31.69,73369.36,0.5,-0.3445,0.00016,26.41438]
[1779999379056,31.69,73370.02,0.5,-0.34439,0.00016,26.41162]
[1779999384520,31.69,73368.62,0.5,-0.34462,0.00016,26.41773]
[1779999391473,31.69,73367.8,0.5,-0.34475,0.00016,26.41834]
[1779999396506,31.69,73366.64,0.5,-0.34494,0.00016,26.42338]
[1779999401540,31.69,73360.75,0.5,-0.34589,0.00016,26.4485]
[1779999406575,31.69,73365.46,0.5,-0.34513,0.00016,26.42843]
[1779999411611,31.69,73370.39,0.5,-0.34433,0.00016,26.40738]
[1779999413094,31.69,73370.39,0.5,-0.34433,0.00016,26.40738]
[1779999413102,31.69,73370.39,0.5,-0.34433,0.00016,26.40738]
[1779999413185,31.69,73369.9,0.5,-0.34441,0.00016,26.40951]
[1779999418464,31.69,73371.47,0.5,-0.34416,0.00016,26.40275]
[1779999424134,31.69,73366.74,0.5,-0.34493,0.00016,26.42317]
[1779999429738,31.69,73363.05,0.5,-0.34552,0.00016,26.43883]
[1779999435037,31.69,73362.28,0.5,-0.34565,0.00016,26.44212]
[1779999440769,31.69,73361.86,0.5,-0.34572,0.00016,26.44391]
[1779999441387,31.69,73361.86,0.5,-0.34572,0.00016,26.44391]
[1779999441821,31.69,73359.49,0.5,-0.3461,0.00016,26.45398]
[1779999443289,31.69,73345.07,0.5,-0.34845,0.00016,26.51481]
[1779999444054,31.69,73345.07,0.5,-0.34845,0.00016,26.51481]
[1779999444091,31.69,73348.45,0.5,-0.3479,0.00016,26.5007]
[1779999450300,31.69,73350.98,0.5,-0.34748,0.00016,26.48992]
[1779999450720,31.69,73351.44,0.5,-0.34741,0.00016,26.48796]
[1779999450846,31.69,73351.44,0.5,-0.34741,0.00016,26.48796]
[1779999451060,31.69,73362.98,0.5,-0.34552,0.00016,26.43603]
[1779999452519,31.69,73362.98,0.5,-0.34552,0.00016,26.43604]
[1779999453040,31.69,73362.98,0.5,-0.34552,0.00016,26.43604]
[1779999453251,31.69,73368.44,0.5,-0.34463,0.00016,26.41273]
[1779999455989,31.69,73371.12,0.5,-0.3442,0.00016,26.40112]
[1779999456037,31.69,73371.12,0.5,-0.3442,0.00016,26.40112]
[1779999456637,31.69,73369.79,0.5,-0.34441,0.00016,26.40687]
[1779999457371,31.69,73369.28,0.5,-0.3445,0.00016,26.40911]
[1779999462400,31.69,73369.46,0.5,-0.34447,0.00016,26.40828]
[1779999467426,31.69,73369.61,0.5,-0.34443,0.00016,26.4073]
[1779999471399,31.68,73377.61,0.5,-0.34311,0.00016,26.37217]
[1779999471761,31.68,73377.61,0.5,-0.34311,0.00016,26.37217]
[1779999471772,31.68,73377.61,0.5,-0.34311,0.00016,26.37217]
[1779999472311,31.68,73381.39,0.5,-0.3425,0.00016,26.35578]
[1779999478046,31.68,73381.43,0.5,-0.34248,0.00016,26.35502]
[1779999483419,31.68,73381.18,0.5,-0.3425,0.00016,26.35553]
[1779999483422,31.67,73370.55,0.5,-0.34421,0.00016,26.40124]
[1779999483475,31.67,73370.55,0.5,-0.34421,0.00016,26.40124]
[1779999484122,31.67,73370.55,0.5,-0.34421,0.00016,26.40124]
[1779999485426,31.67,73370.55,0.5,-0.34421,0.00016,26.40124]
[1779999486137,31.67,73369.03,0.5,-0.34445,0.00016,26.40765]
[1779999491175,31.67,73370.93,0.5,-0.34412,0.00016,26.39889]
[1779999492181,31.67,73379.09,0.5,-0.3428,0.00016,26.36347]
[1779999495473,31.66,73387.57,0.5,-0.34141,0.00016,26.32607]
[1779999501243,31.66,73386.23,0.5,-0.34161,0.00016,26.33143]
[1779999502067,31.66,73386.23,0.5,-0.34161,0.00016,26.33143]
[1779999502479,31.66,73386.28,0.5,-0.34159,0.00016,26.33101]
[1779999506430,31.65,73394.28,0.5,-0.34029,0.00016,26.29547]
[1779999508709,31.65,73396.69,0.5,-0.33989,0.00016,26.28466]
[1779999508715,31.65,73396.69,0.5,-0.33989,0.00016,26.28466]
[1779999510469,31.65,73396.69,0.5,-0.33989,0.00016,26.28466]
[1779999510563,31.65,73397.28,0.5,-0.33979,0.00016,26.28197]
[1779999510690,31.65,73397.28,0.5,-0.33979,0.00016,26.28197]
[1779999511316,31.65,73397.7,0.5,-0.33972,0.00016,26.27719]
[1779999514456,31.65,73405.28,0.5,-0.3385,0.00016,26.24372]
[1779999515341,31.66,73410.23,0.5,-0.33771,0.00016,26.22171]
[1779999516141,31.66,73410.23,0.5,-0.33771,0.00016,26.22171]
[1779999516197,31.66,73410.23,0.5,-0.33771,0.00016,26.22171]
[1779999516532,31.66,73410.24,0.5,-0.33771,0.00016,26.22169]
[1779999517489,31.66,73410.91,0.5,-0.3376,0.00016,26.21875]
[1779999522492,31.66,73407.82,0.5,-0.3381,0.00016,26.23264]
[1779999527499,31.66,73409.2,0.5,-0.33789,0.00016,26.22673]
[1779999532534,31.66,73415.33,0.5,-0.3369,0.00016,26.1993]
[1779999536955,31.66,73421.37,0.5,-0.33593,0.00016,26.17204]
[1779999537078,31.66,73421.37,0.5,-0.33593,0.00016,26.17204]
[1779999537852,31.66,73424.37,0.5,-0.33545,0.00016,26.15845]
[1779999537973,31.66,73424.37,0.5,-0.33545,0.00016,26.15845]
[1779999538504,31.66,73433.89,0.5,-0.33393,0.00016,26.11516]
[1779999541443,31.66,73438.79,0.5,-0.33315,0.00016,26.09283]
[1779999541525,31.66,73438.23,0.5,-0.33324,0.00016,26.09547]
[1779999541567,31.66,73438.23,0.5,-0.33324,0.00016,26.09547]
[1779999541603,31.66,73438.92,0.5,-0.33313,0.00016,26.0923]
[1779999545303,31.66,73441.2,0.5,-0.33277,0.00016,26.08196]
[1779999545528,31.66,73449.61,0.5,-0.33143,0.00016,26.04316]
[1779999546362,31.66,73463.34,0.5,-0.32924,0.00016,25.97913]
[1779999546582,31.66,73463.34,0.5,-0.32924,0.00016,25.97913]
[1779999546899,31.66,73463.34,0.5,-0.32924,0.00016,25.97913]
[1779999547231,31.66,73463.34,0.5,-0.32924,0.00016,25.97913]
[1779999547332,31.66,73466.2,0.5,-0.32879,0.00016,25.96581]
[1779999547713,31.66,73466.2,0.5,-0.32879,0.00016,25.96581]
[1779999549795,31.66,73470.44,0.5,-0.32812,0.00016,25.94575]
[1779999549895,31.66,73471.88,0.5,-0.32789,0.00016,25.93892]
[1779999553847,31.66,73474.75,0.5,-0.32743,0.00016,25.92531]
[1779999553959,31.66,73474.75,0.5,-0.32743,0.00016,25.92531]
[1779999554496,31.67,73464.92,0.5,-0.329,0.00016,25.97205]
[1779999557127,31.67,73455.62,0.5,-0.33048,0.00016,26.01554]
[1779999558020,31.67,73455.62,0.5,-0.33048,0.00016,26.01554]
[1779999558106,31.66,73452.68,0.5,-0.33094,0.00016,26.02896]
[1779999559562,31.66,73450.72,0.5,-0.33124,0.00016,26.03778]
[1779999559575,31.66,73450.72,0.5,-0.33124,0.00016,26.03778]
[1779999559578,31.66,73450.72,0.5,-0.33124,0.00016,26.03778]
[1779999559728,31.66,73450.88,0.5,-0.33121,0.00016,26.03674]
[1779999562151,31.66,73466.37,0.5,-0.32872,0.00016,25.9637]
[1779999567318,31.62,73463.6,0.5,-0.329,0.00016,25.9715]
[1779999572365,31.6,73467.83,0.5,-0.32821,0.00016,25.94524]
[1779999577454,31.52,73469.39,0.5,-0.32758,0.00016,25.92573]
[1779999580799,31.52,73470.7,0.5,-0.32736,0.00016,25.91892]
[1779999580910,31.5,73470.74,0.5,-0.32729,0.00016,25.91693]
[1779999585998,31.5,73472.22,0.5,-0.32704,0.00016,25.90933]
[1779999586275,31.5,73472.22,0.5,-0.32704,0.00016,25.90933]
[1779999586355,31.49,73463.09,0.5,-0.32844,0.00016,25.95097]
[1779999591925,31.47,73460.3,0.5,-0.32879,0.00016,25.96114]
[1779999596959,31.46,73463.43,0.5,-0.32826,0.00016,25.94528]
[1779999598684,31.46,73464.25,0.5,-0.32812,0.00016,25.94119]
[1779999598975,31.46,73464.13,0.5,-0.32814,0.00016,25.94157]
[1779999604022,31.42,73469.88,0.5,-0.32701,0.00016,25.90744]
[1779999609426,31.39,73474.49,0.5,-0.32613,0.00016,25.88081]
[1779999615085,31.38,73475.12,0.5,-0.326,0.00016,25.87688]
[1779999620124,31.38,73475.38,0.5,-0.32594,0.00016,25.87496]
[1779999625157,31.37,73475.19,0.5,-0.32595,0.00016,25.87523]
[1779999630191,31.37,73473.25,0.5,-0.32624,0.00016,25.88395]
[1779999635227,31.36,73474.33,0.5,-0.32604,0.00016,25.87502]
[1779999636894,31.36,73474.43,0.5,-0.32602,0.00016,25.87441]
[1779999637380,31.36,73474.43,0.5,-0.32602,0.00016,25.87441]
[1779999637407,31.36,73485.93,0.5,-0.32417,0.00016,25.81847]
[1779999638155,31.36,73485.93,0.5,-0.32417,0.00016,25.81847]
[1779999638217,31.36,73485.93,0.5,-0.32417,0.00016,25.81847]
[1779999638359,31.36,73496.3,0.5,-0.32252,0.00016,25.76754]
[1779999638823,31.36,73496.3,0.5,-0.32252,0.00016,25.76754]
[1779999639570,31.36,73496.3,0.5,-0.32252,0.00016,25.76754]
[1779999639608,31.36,73497.96,0.5,-0.32225,0.00016,25.7593]
[1779999639709,31.36,73497.96,0.5,-0.32225,0.00016,25.7593]
[1779999639755,31.36,73497.96,0.5,-0.32225,0.00016,25.7593]
[1779999641271,31.36,73497.83,0.5,-0.32227,0.00016,25.7599]
[1779999645316,31.36,73504.29,0.5,-0.32124,0.00016,25.72791]
[1779999645535,31.36,73506.1,0.5,-0.32095,0.00016,25.71893]
[1779999650585,31.36,73504.54,0.5,-0.3212,0.00016,25.72662]
[1779999651213,31.36,73504.84,0.5,-0.32115,0.00016,25.72513]
[1779999651514,31.36,73504.67,0.5,-0.32118,0.00016,25.72597]
[1779999656632,31.36,73503.35,0.5,-0.32139,0.00016,25.7325]
[1779999660036,31.36,73502.17,0.5,-0.32157,0.00016,25.73834]
[1779999660116,31.36,73502.17,0.5,-0.32157,0.00016,25.73834]
[1779999665448,31.36,73500.9,0.5,-0.32178,0.00016,25.74471]
[1779999665465,31.36,73491.18,0.5,-0.32333,0.00016,25.79246]
[1779999670499,31.35,73492.56,0.5,-0.32308,0.00016,25.78478]
[1779999672486,31.35,73491.47,0.5,-0.32325,0.00016,25.79009]
[1779999672657,31.35,73490.97,0.5,-0.32332,0.00016,25.79213]
[1779999674586,31.35,73505.67,0.5,-0.32096,0.00016,25.71916]
[1779999675279,31.35,73505.67,0.5,-0.32096,0.00016,25.71916]
[1779999675674,31.35,73512.71,0.5,-0.31984,0.00016,25.68411]
[1779999676730,31.35,73514.85,0.5,-0.3195,0.00016,25.67345]
[1779999676744,31.35,73514.85,0.5,-0.3195,0.00016,25.67345]
[1779999678129,31.35,73514.85,0.5,-0.3195,0.00016,25.6735]
[1779999678138,31.35,73514.85,0.5,-0.3195,0.00016,25.6735]
[1779999678578,31.35,73515.69,0.5,-0.31937,0.00016,25.66935]
[1779999679029,31.35,73515.69,0.5,-0.31937,0.00016,25.66935]
[1779999679569,31.35,73516.04,0.5,-0.31932,0.00016,25.66766]
[1779999684604,31.35,73516.89,0.5,-0.31919,0.00016,25.66372]
[1779999689640,31.35,73519.15,0.5,-0.31884,0.00016,25.65269]
[1779999694677,31.36,73517.67,0.5,-0.31907,0.00016,25.65734]
[1779999696812,31.36,73520.0,0.5,-0.31871,0.00016,25.6458]
[1779999697697,31.36,73520.18,0.5,-0.31868,0.00016,25.64497]
[1779999697875,31.36,73520.18,0.5,-0.31868,0.00016,25.64497]
[1779999698703,31.36,73525.52,0.5,-0.31783,0.00016,25.618]
[1779999698768,31.36,73525.52,0.5,-0.31783,0.00016,25.618]
[1779999699406,31.36,73525.52,0.5,-0.31783,0.00016,25.618]
[1779999699687,31.36,73527.59,0.5,-0.3175,0.00016,25.60748]
[1779999701875,31.35,73534.07,0.5,-0.31647,0.00016,25.57454]
[1779999702616,31.36,73534.74,0.5,-0.31637,0.00016,25.57127]
[1779999703671,31.36,73525.35,0.5,-0.31786,0.00016,25.61889]
[1779999704962,31.36,73522.89,0.5,-0.31825,0.00016,25.63137]
[1779999705047,31.36,73522.02,0.5,-0.31839,0.00016,25.63582]
[1779999707387,31.36,73513.49,0.5,-0.31975,0.00016,25.67869]
[1779999709136,31.36,73513.05,0.5,-0.31982,0.00016,25.68092]
[1779999709149,31.36,73513.05,0.5,-0.31982,0.00016,25.68092]
[1779999709158,31.36,73513.05,0.5,-0.31982,0.00016,25.68092]
[1779999709670,31.36,73509.79,0.5,-0.32034,0.00016,25.6972]
[1779999711214,31.36,73506.54,0.5,-0.32086,0.00016,25.71337]
[1779999711247,31.36,73506.28,0.5,-0.3209,0.00016,25.71466]
[1779999713849,31.36,73504.58,0.5,-0.32117,0.00016,25.7231]
[1779999713856,31.36,73504.58,0.5,-0.32117,0.00016,25.7231]
[1779999714606,31.36,73504.19,0.5,-0.32123,0.00016,25.72502]
[1779999718721,31.36,73512.26,0.5,-0.31995,0.00016,25.68485]
[1779999723809,31.36,73514.85,0.5,-0.31953,0.00016,25.67186]
[1779999728866,31.36,73520.28,0.5,-0.31867,0.00016,25.64459]
[1779999733885,31.36,73521.55,0.5,-0.31847,0.00016,25.63827]
[1779999738889,31.36,73522.09,0.5,-0.31838,0.00016,25.63559]
[1779999743962,31.36,73523.24,0.5,-0.3182,0.00016,25.62985]
[1779999748701,31.36,73538.06,0.5,-0.31586,0.00016,25.55478]
[1779999753704,31.36,73536.03,0.5,-0.31617,0.00016,25.56231]
[1779999758715,31.36,73535.56,0.5,-0.31626,0.00016,25.56506]
[1779999763766,31.36,73537.24,0.5,-0.316,0.00016,25.55688]
[1779999765306,31.36,73537.57,0.5,-0.31595,0.00016,25.55519]
[1779999765410,31.36,73537.57,0.5,-0.31595,0.00016,25.55519]
[1779999765620,31.36,73537.57,0.5,-0.31595,0.00016,25.55519]
[1779999765737,31.36,73536.58,0.5,-0.3161,0.00016,25.56012]
[1779999767703,31.36,73545.71,0.5,-0.31466,0.00016,25.51336]
[1779999772347,31.36,73544.13,0.5,-0.31489,0.00016,25.52083]
[1779999772359,31.36,73544.13,0.5,-0.31489,0.00016,25.52083]
[1779999772372,31.36,73542.61,0.5,-0.31512,0.00016,25.52822]
[1779999777504,31.35,73540.59,0.5,-0.31538,0.00016,25.53666]
[1779999783295,31.33,73540.45,0.5,-0.31534,0.00016,25.53511]
[1779999786749,31.33,73540.18,0.5,-0.31537,0.00016,25.53611]
[1779999786803,31.33,73539.26,0.5,-0.31549,0.00016,25.54013]
[1779999787575,31.32,73528.86,0.5,-0.31713,0.00016,25.59265]
[1779999788272,31.32,73528.86,0.5,-0.31713,0.00016,25.59265]
[1779999788805,31.32,73525.49,0.5,-0.31765,0.00016,25.60928]
[1779999790273,31.32,73526.43,0.5,-0.3175,0.00016,25.6046]
[1779999790394,31.32,73525.73,0.5,-0.31762,0.00016,25.6082]
[1779999796397,31.33,73525.78,0.5,-0.31762,0.00016,25.60837]
[1779999801432,31.33,73527.81,0.5,-0.31733,0.00016,25.59924]
[1779999806469,31.33,73525.91,0.5,-0.31762,0.00016,25.60839]
[1779999811503,31.33,73528.02,0.5,-0.31727,0.00016,25.59448]
[1779999816541,31.33,73526.21,0.5,-0.31755,0.00016,25.60347]
[1779999821572,31.32,73515.81,0.5,-0.31918,0.00016,25.65529]
[1779999826607,31.32,73513.48,0.5,-0.31952,0.00016,25.66592]
[1779999831642,31.32,73514.13,0.5,-0.31941,0.00016,25.66228]
[1779999833332,31.32,73514.66,0.5,-0.31932,0.00016,25.65955]
[1779999833656,31.32,73514.66,0.5,-0.31932,0.00016,25.65948]
[1779999838691,31.28,73513.05,0.5,-0.31938,0.00016,25.66112]
[1779999843726,31.26,73512.19,0.5,-0.31944,0.00016,25.66279]
[1779999849566,31.26,73511.05,0.5,-0.3196,0.00016,25.66777]
[1779999849768,31.26,73511.04,0.5,-0.31959,0.00016,25.66744]
[1779999854804,31.25,73510.63,0.5,-0.31963,0.00016,25.66855]
[1779999855758,31.25,73510.63,0.5,-0.31963,0.00016,25.66855]
[1779999855814,31.25,73513.33,0.5,-0.31919,0.00016,25.65482]
[1779999860846,31.23,73513.87,0.5,-0.319,0.00016,25.64829]
[1779999865881,31.22,73513.92,0.5,-0.31896,0.00016,25.64725]
[1779999870217,31.22,73510.33,0.5,-0.31952,0.00016,25.6648]
[1779999870223,31.22,73509.83,0.5,-0.31959,0.00016,25.66698]
[1779999872265,31.22,73509.83,0.5,-0.31959,0.00016,25.66698]
[1779999872342,31.21,73508.81,0.5,-0.31973,0.00016,25.66868]
[1779999874338,31.21,73508.81,0.5,-0.31973,0.00016,25.66868]
[1779999874374,31.21,73508.76,0.5,-0.31973,0.00016,25.66859]
[1779999879978,31.21,73507.82,0.5,-0.31985,0.00016,25.67245]
[1779999885020,31.2,73507.79,0.5,-0.31983,0.00016,25.67175]
[1779999890055,31.2,73507.73,0.5,-0.31981,0.00016,25.67119]
[1779999895089,31.19,73504.99,0.5,-0.32023,0.00016,25.68406]
[1779999900125,31.19,73504.81,0.5,-0.32023,0.00016,25.68405]
[1779999905159,31.18,73505.05,0.5,-0.32016,0.00016,25.68178]
[1779999910195,31.18,73505.38,0.5,-0.32008,0.00016,25.67925]
[1779999915229,31.17,73505.54,0.5,-0.32003,0.00016,25.67758]
[1779999920265,31.17,73505.96,0.5,-0.31993,0.00016,25.67463]
[1779999925302,31.16,73505.61,0.5,-0.31997,0.00016,25.67555]
[1779999930335,31.16,73506.58,0.5,-0.31979,0.00016,25.66985]
[1779999932913,31.15,73517.22,0.5,-0.31806,0.00016,25.61281]
[1779999938402,31.13,73522.35,0.5,-0.31714,0.00016,25.58316]
[1779999943726,31.13,73531.52,0.5,-0.31567,0.00016,25.536]
[1779999949490,31.13,73532.37,0.5,-0.31553,0.00016,25.53139]
[1779999954524,31.12,73532.58,0.5,-0.31547,0.00016,25.52924]
[1779999959558,31.1,73524.61,0.5,-0.31663,0.00016,25.56641]
[1779999964595,31.08,73523.93,0.5,-0.31663,0.00016,25.56617]
[1779999967992,31.08,73524.06,0.5,-0.31658,0.00016,25.5647]
[1779999968842,31.07,73506.4,0.5,-0.31938,0.00016,25.65368]
[1779999970637,31.07,73505.62,0.5,-0.3195,0.00016,25.65737]
[1779999971435,31.07,73505.62,0.5,-0.3195,0.00016,25.65737]
[1779999971644,31.07,73505.6,0.5,-0.3195,0.00016,25.65733]
[1779999976679,31.07,73508.7,0.5,-0.31898,0.00016,25.64097]
[1779999981715,31.06,73509.69,0.5,-0.31881,0.00016,25.63532]
[1779999986749,31.06,73508.12,0.5,-0.31904,0.00016,25.64265]
[1779999991784,31.06,73506.56,0.5,-0.31925,0.00016,25.64681]
[1779999996821,31.05,73507.25,0.5,-0.31912,0.00016,25.64268]
[1780000001857,31.05,73506.4,0.5,-0.31924,0.00016,25.64636]
[1780000006890,31.04,73505.77,0.5,-0.31932,0.00016,25.6489]
[1780000011926,31.04,73505.04,0.5,-0.31942,0.00016,25.65195]
[1780000016961,31.04,73502.07,0.5,-0.31988,0.00016,25.6663]
[1780000023010,31.03,73501.34,0.5,-0.31997,0.00016,25.6692]
[1780000028046,31.03,73498.43,0.5,-0.32042,0.00016,25.68321]
[1780000032570,31.03,73500.2,0.5,-0.32012,0.00016,25.67381]
[1780000032989,31.02,73502.29,0.5,-0.31978,0.00016,25.66315]
[1780000033996,31.02,73511.29,0.5,-0.31834,0.00016,25.61745]
[1780000034495,31.02,73511.29,0.5,-0.31834,0.00016,25.61745]
[1780000034692,31.02,73523.17,0.5,-0.31643,0.00016,25.55668]
[1780000036931,31.02,73529.39,0.5,-0.31544,0.00016,25.52465]
[1780000037653,31.02,73529.39,0.5,-0.31544,0.00016,25.52465]
[1780000037976,31.02,73530.23,0.5,-0.31531,0.00016,25.52033]
[1780000041981,31.02,73529.4,0.5,-0.31544,0.00016,25.52463]
[1780000042069,31.02,73532.42,0.5,-0.31496,0.00016,25.50904]
[1780000043814,31.02,73532.42,0.5,-0.31496,0.00016,25.50904]
[1780000043902,31.02,73535.92,0.5,-0.3144,0.00016,25.49096]
[1780000044700,31.02,73535.92,0.5,-0.3144,0.00016,25.49096]
[1780000044715,31.02,73536.74,0.5,-0.31427,0.00016,25.48673]
[1780000047792,31.02,73537.56,0.5,-0.31414,0.00016,25.4825]
[1780000047868,31.02,73537.56,0.5,-0.31414,0.00016,25.4825]
[1780000047953,31.02,73537.56,0.5,-0.31414,0.00016,25.4825]
[1780000047999,31.02,73536.36,0.5,-0.31433,0.00016,25.48877]
[1780000053040,31.02,73533.7,0.5,-0.31474,0.00016,25.49947]
[1780000058040,31.02,73530.92,0.5,-0.31516,0.00016,25.51302]
[1780000063106,31.02,73534.93,0.5,-0.31451,0.00016,25.49198]
[1780000068116,31.01,73531.75,0.5,-0.31498,0.00016,25.50698]
[1780000073172,31.0,73532.94,0.5,-0.31475,0.00016,25.49938]
[1780000078214,30.99,73537.91,0.5,-0.31392,0.00016,25.47221]
[1780000083280,30.99,73538.95,0.5,-0.31371,0.00016,25.46548]
[1780000088304,30.98,73539.52,0.5,-0.31358,0.00016,25.46119]
[1780000093310,30.97,73538.28,0.5,-0.31374,0.00016,25.46628]
[1780000098325,30.96,73537.41,0.5,-0.31384,0.00016,25.46946]
[1780000103382,30.96,73536.59,0.5,-0.31393,0.00016,25.47238]
[1780000108399,30.95,73537.39,0.5,-0.31377,0.00016,25.46689]
[1780000113420,30.94,73540.34,0.5,-0.31324,0.00016,25.44709]
[1780000118454,30.94,73542.2,0.5,-0.31291,0.00016,25.4361]
[1780000123030,30.93,73545.26,0.5,-0.3124,0.00016,25.41906]
[1780000123075,30.93,73545.26,0.5,-0.3124,0.00016,25.41906]
[1780000123082,30.93,73545.26,0.5,-0.3124,0.00016,25.41906]
[1780000123060,30.93,73545.55,0.5,-0.31234,0.00016,25.41729]
[1780000123238,30.93,73545.55,0.5,-0.31234,0.00016,25.41729]
[1780000128422,30.92,73550.04,0.5,-0.31159,0.00016,25.39251]
[1780000130139,30.92,73558.25,0.5,-0.31029,0.00016,25.349]
[1780000132114,30.92,73558.13,0.5,-0.31031,0.00016,25.34977]
[1780000132943,30.92,73563.72,0.5,-0.30941,0.00016,25.31969]
[1780000135147,30.92,73568.16,0.5,-0.30871,0.00016,25.29609]
[1780000135818,30.92,73570.41,0.5,-0.30835,0.00016,25.2841]
[1780000136665,30.92,73570.41,0.5,-0.30835,0.00016,25.2841]
[1780000137121,30.92,73571.07,0.5,-0.30825,0.00016,25.28054]
[1780000142131,30.92,73569.5,0.5,-0.30849,0.00016,25.2888]
[1780000147169,30.92,73568.63,0.5,-0.30863,0.00016,25.29333]
[1780000152180,30.92,73567.67,0.5,-0.30878,0.00016,25.29829]
[1780000157208,30.92,73574.9,0.5,-0.30762,0.00016,25.25918]
[1780000162210,30.92,73575.33,0.5,-0.30754,0.00016,25.25648]
[1780000167247,30.91,73576.18,0.5,-0.3074,0.00016,25.25153]
[1780000172279,30.91,73572.53,0.5,-0.30795,0.00016,25.26762]
[1780000177346,30.91,73572.83,0.5,-0.30789,0.00016,25.26562]
[1780000182389,30.91,73572.52,0.5,-0.30793,0.00016,25.2669]
[1780000187199,30.91,73563.34,0.5,-0.30937,0.00016,25.31563]
[1780000192206,30.91,73560.65,0.5,-0.3098,0.00016,25.32988]
[1780000197222,30.9,73557.51,0.5,-0.31029,0.00016,25.34637]
[1780000202236,30.9,73558.55,0.5,-0.3101,0.00016,25.34013]
[1780000207266,30.9,73557.33,0.5,-0.31028,0.00016,25.34577]
[1780000212315,30.89,73562.8,0.5,-0.3094,0.00016,25.31633]
[1780000217318,30.89,73565.12,0.5,-0.30902,0.00016,25.3037]
[1780000221286,30.89,73573.72,0.5,-0.30765,0.00016,25.25741]
[1780000222810,30.89,73573.68,0.5,-0.30766,0.00016,25.25757]
[1780000222885,30.89,73573.68,0.5,-0.30766,0.00016,25.25757]
[1780000222925,30.89,73575.53,0.5,-0.30736,0.00016,25.24762]
[1780000227715,30.89,73574.48,0.5,-0.30752,0.00016,25.25308]
[1780000228272,30.89,73570.81,0.5,-0.3081,0.00016,25.27275]
[1780000233301,30.89,73569.66,0.5,-0.30826,0.00016,25.27546]
[1780000238354,30.89,73568.06,0.5,-0.3085,0.00016,25.28368]
[1780000243363,30.89,73566.87,0.5,-0.30868,0.00016,25.28972]
[1780000248374,30.88,73559.53,0.5,-0.30984,0.00016,25.32861]
[1780000253378,30.88,73561.01,0.5,-0.3096,0.00016,25.32062]
[1780000258415,30.88,73555.47,0.5,-0.31048,0.00016,25.34999]
[1780000262374,30.88,73554.45,0.5,-0.31065,0.00016,25.35547]
[1780000263133,30.88,73554.45,0.5,-0.31065,0.00016,25.35547]
[1780000263135,30.88,73554.45,0.5,-0.31065,0.00016,25.35547]
[1780000263310,30.88,73543.13,0.5,-0.31245,0.00016,25.41528]
[1780000263428,30.88,73543.13,0.5,-0.31245,0.00016,25.41528]
[1780000264879,30.88,73535.22,0.5,-0.31371,0.00016,25.45658]
[1780000265371,30.88,73533.77,0.5,-0.31394,0.00016,25.46403]
[1780000265494,30.88,73533.77,0.5,-0.31394,0.00016,25.46403]
[1780000265920,30.88,73533.77,0.5,-0.31394,0.00016,25.46403]
[1780000266307,30.88,73533.77,0.5,-0.31394,0.00016,25.46403]
[1780000266417,30.88,73533.34,0.5,-0.31401,0.00016,25.46615]
[1780000267248,30.88,73527.28,0.5,-0.31498,0.00016,25.49776]
[1780000269011,30.88,73527.43,0.5,-0.31495,0.00016,25.49698]
[1780000269014,30.88,73527.43,0.5,-0.31495,0.00016,25.49698]
[1780000269024,30.88,73522.23,0.5,-0.31579,0.00016,25.52396]
[1780000271061,30.88,73522.23,0.5,-0.31579,0.00016,25.52396]
[1780000271108,30.88,73522.23,0.5,-0.31579,0.00016,25.52396]
[1780000273088,30.88,73522.72,0.5,-0.31571,0.00016,25.52141]
[1780000273276,30.88,73522.77,0.5,-0.3157,0.00016,25.52115]
[1780000278312,30.88,73522.23,0.5,-0.31579,0.00016,25.52394]
[1780000283333,30.88,73521.41,0.5,-0.31592,0.00016,25.52818]
[1780000288344,30.88,73521.85,0.5,-0.31585,0.00016,25.52589]
[1780000292400,30.88,73530.73,0.5,-0.31441,0.00016,25.47676]
[1780000297472,30.88,73537.9,0.5,-0.31327,0.00016,25.43949]
[1780000302492,30.88,73535.5,0.5,-0.31366,0.00016,25.45227]
[1780000307545,30.88,73533.81,0.5,-0.31393,0.00016,25.46129]
[1780000312593,30.89,73533.75,0.5,-0.31395,0.00016,25.46175]
[1780000317604,30.89,73538.11,0.5,-0.31326,0.00016,25.43909]
[1780000317926,30.89,73538.11,0.5,-0.31326,0.00016,25.43909]
[1780000318029,30.89,73538.11,0.5,-0.31326,0.00016,25.43909]
[1780000318296,30.88,73548.57,0.5,-0.31158,0.00016,25.38384]
[1780000321321,30.88,73556.53,0.5,-0.3103,0.00016,25.3414]
[1780000324369,30.88,73565.83,0.5,-0.30883,0.00016,25.29203]
[1780000325777,30.88,73565.98,0.5,-0.30881,0.00016,25.29124]
[1780000326319,30.88,73568.17,0.5,-0.30846,0.00016,25.27951]
[1780000328719,30.88,73571.0,0.5,-0.30801,0.00016,25.26423]
[1780000328729,30.88,73571.0,0.5,-0.30801,0.00016,25.26423]
[1780000329258,30.88,73572.48,0.5,-0.30777,0.00016,25.25621]
[1780000334263,30.88,73572.18,0.5,-0.30781,0.00016,25.25756]
[1780000339317,30.88,73570.51,0.5,-0.30807,0.00016,25.26621]
[1780000343269,30.88,73573.78,0.5,-0.30754,0.00016,25.24835]
[1780000343275,30.88,73573.78,0.5,-0.30754,0.00016,25.24835]
[1780000343341,30.88,73573.78,0.5,-0.30754,0.00016,25.24829]
[1780000346631,30.88,73573.86,0.5,-0.30752,0.00016,25.24771]
[1780000347368,30.88,73574.75,0.5,-0.30738,0.00016,25.24288]
[1780000352404,30.88,73575.74,0.5,-0.3072,0.00016,25.23423]
[1780000357439,30.88,73575.74,0.5,-0.3072,0.00016,25.23408]
[1780000361379,30.88,73576.24,0.5,-0.30711,0.00016,25.23133]
[1780000361392,30.88,73576.97,0.5,-0.307,0.00016,25.22734]
[1780000364300,30.87,73568.34,0.5,-0.30836,0.00016,25.27365]
[1780000369353,30.87,73567.83,0.5,-0.30844,0.00016,25.27611]
[1780000371429,30.87,73559.02,0.5,-0.30983,0.00016,25.32307]
[1780000376467,30.87,73560.23,0.5,-0.30964,0.00016,25.31663]
[1780000381527,30.87,73563.7,0.5,-0.30909,0.00016,25.29804]
[1780000386548,30.87,73566.96,0.5,-0.30856,0.00016,25.28032]
[1780000391579,30.87,73568.49,0.5,-0.30831,0.00016,25.2718]
[1780000396655,30.87,73565.88,0.5,-0.30872,0.00016,25.28547]
[1780000401675,30.87,73567.48,0.5,-0.30846,0.00016,25.27668]
[1780000406718,30.87,73566.46,0.5,-0.30861,0.00016,25.28195]
[1780000411750,30.87,73566.69,0.5,-0.30856,0.00016,25.27749]
[1780000416772,30.86,73565.8,0.5,-0.30869,0.00016,25.28207]
[1780000421772,30.86,73565.67,0.5,-0.30871,0.00016,25.28251]
[1780000426802,30.86,73565.63,0.5,-0.3087,0.00016,25.2824]
[1780000431855,30.86,73566.34,0.5,-0.30858,0.00016,25.27829]
[1780000436887,30.86,73568.02,0.5,-0.30831,0.00016,25.269]
[1780000441895,30.86,73569.32,0.5,-0.30809,0.00016,25.26176]
[1780000446993,30.86,73570.81,0.5,-0.30785,0.00016,25.25352]
[1780000451478,30.86,73579.07,0.5,-0.30654,0.00016,25.20887]
[1780000452579,30.86,73579.16,0.5,-0.30652,0.00016,25.20838]
[1780000453473,30.86,73577.74,0.5,-0.30675,0.00016,25.21605]
[1780000454538,30.86,73575.49,0.5,-0.30711,0.00016,25.2282]
[1780000455464,30.85,73569.99,0.5,-0.30798,0.00016,25.25782]
[1780000456916,30.85,73566.94,0.5,-0.30846,0.00016,25.27417]
[1780000457472,30.85,73564.28,0.5,-0.30888,0.00016,25.28838]
[1780000459453,30.85,73553.43,0.5,-0.31061,0.00016,25.3461]
[1780000459556,30.85,73553.43,0.5,-0.31061,0.00016,25.3461]
[1780000459769,30.85,73553.43,0.5,-0.31061,0.00016,25.3461]
[1780000459978,30.85,73553.43,0.5,-0.31061,0.00016,25.3461]
[1780000459990,30.85,73553.43,0.5,-0.31061,0.00016,25.3461]
[1780000460430,30.85,73547.7,0.5,-0.31152,0.00016,25.37637]
[1780000460950,30.85,73547.7,0.5,-0.31152,0.00016,25.37637]
[1780000461507,30.85,73543.81,0.5,-0.31214,0.00016,25.39678]
[1780000466546,30.85,73540.58,0.5,-0.31264,0.00016,25.41318]
[1780000468473,30.85,73540.88,0.5,-0.31258,0.00016,25.41141]
[1780000469227,30.85,73540.72,0.5,-0.3126,0.00016,25.41187]
[1780000474264,30.84,73539.05,0.5,-0.31282,0.00016,25.41661]
[1780000477175,30.84,73538.72,0.5,-0.31286,0.00016,25.41796]
[1780000477231,30.84,73538.72,0.5,-0.31286,0.00016,25.41796]
[1780000478755,30.84,73538.3,0.5,-0.31292,0.00016,25.41979]
[1780000478829,30.84,73538.3,0.5,-0.31292,0.00016,25.41979]
[1780000478850,30.84,73538.3,0.5,-0.31292,0.00016,25.41979]
[1780000478854,30.84,73538.3,0.5,-0.31292,0.00016,25.41979]
[1780000478878,30.84,73538.3,0.5,-0.31292,0.00016,25.41979]
[1780000480500,30.84,73537.57,0.5,-0.31303,0.00016,25.42343]
[1780000480564,30.84,73537.57,0.5,-0.31303,0.00016,25.42343]
[1780000480918,30.84,73537.57,0.5,-0.31303,0.00016,25.42343]
[1780000480934,30.83,73536.89,0.5,-0.31313,0.00016,25.42662]
[1780000483417,30.83,73535.92,0.5,-0.31328,0.00016,25.43152]
[1780000483871,30.83,73531.19,0.5,-0.31403,0.00016,25.45611]
[1780000486342,30.83,73526.85,0.5,-0.31472,0.00016,25.47837]
[1780000486351,30.83,73526.85,0.5,-0.31472,0.00016,25.47837]
[1780000486388,30.83,73526.85,0.5,-0.31472,0.00016,25.47837]
[1780000486422,30.83,73526.61,0.5,-0.31475,0.00016,25.47942]
[1780000492535,30.83,73526.29,0.5,-0.3148,0.00016,25.48106]
[1780000498433,30.83,73524.86,0.5,-0.31503,0.00016,25.48864]
[1780000503472,30.83,73525.2,0.5,-0.31498,0.00016,25.48697]
[1780000508506,30.83,73525.29,0.5,-0.31497,0.00016,25.4866]
[1780000514555,30.82,73525.15,0.5,-0.31496,0.00016,25.48624]
[1780000522566,30.82,73530.34,0.5,-0.31411,0.00016,25.45845]
[1780000528366,30.81,73536.08,0.5,-0.31314,0.00016,25.42668]
[1780000528416,30.81,73536.08,0.5,-0.31314,0.00016,25.42668]
[1780000528458,30.81,73536.08,0.5,-0.31314,0.00016,25.42668]
[1780000528543,30.81,73536.76,0.5,-0.31302,0.00016,25.42271]
[1780000533596,30.81,73538.44,0.5,-0.31274,0.00016,25.41101]
[1780000538598,30.81,73540.64,0.5,-0.31237,0.00016,25.39866]
[1780000543649,30.8,73543.86,0.5,-0.31182,0.00016,25.38044]
[1780000548710,30.79,73546.68,0.5,-0.31134,0.00016,25.36452]
[1780000553724,30.79,73548.33,0.5,-0.31105,0.00016,25.35485]
[1780000557434,30.79,73548.01,0.5,-0.31108,0.00016,25.35599]
[1780000557452,30.79,73548.01,0.5,-0.31108,0.00016,25.35599]
[1780000559504,30.78,73548.66,0.5,-0.31097,0.00016,25.35215]
[1780000559512,30.78,73548.66,0.5,-0.31097,0.00016,25.35215]
[1780000559516,30.78,73548.66,0.5,-0.31097,0.00016,25.35215]
[1780000559525,30.78,73548.66,0.5,-0.31097,0.00016,25.35215]
[1780000563613,30.78,73549.76,0.5,-0.31077,0.00016,25.34554]
[1780000563634,30.78,73549.82,0.5,-0.31076,0.00016,25.34503]
[1780000568634,30.78,73550.58,0.5,-0.31061,0.00016,25.34023]
[1780000569092,30.77,73550.58,0.5,-0.31061,0.00016,25.34004]
[1780000569106,30.77,73550.58,0.5,-0.31061,0.00016,25.34004]
[1780000569636,30.77,73550.7,0.5,-0.31058,0.00016,25.33922]
[1780000570933,30.77,73551.74,0.5,-0.31041,0.00016,25.33349]
[1780000570988,30.77,73551.74,0.5,-0.31041,0.00016,25.33349]
[1780000571038,30.77,73554.37,0.5,-0.30999,0.00016,25.31927]
[1780000576609,30.77,73558.15,0.5,-0.30936,0.00016,25.29842]
[1780000582027,30.76,73560.31,0.5,-0.30899,0.00016,25.28585]
[1780000587167,30.76,73559.88,0.5,-0.30906,0.00016,25.28803]
[1780000593260,30.76,73558.6,0.5,-0.30921,0.00016,25.29045]
[1780000599148,30.75,73558.02,0.5,-0.30928,0.00016,25.2928]
[1780000604186,30.75,73557.67,0.5,-0.30932,0.00016,25.29406]
[1780000609219,30.74,73555.51,0.5,-0.30964,0.00016,25.30499]
[1780000614254,30.74,73555.55,0.5,-0.30962,0.00016,25.30414]
[1780000619290,30.74,73555.3,0.5,-0.30964,0.00016,25.30485]
[1780000624324,30.74,73556.24,0.5,-0.30948,0.00016,25.2992]
[1780000630366,30.73,73556.36,0.5,-0.30944,0.00016,25.29786]
[1780000633825,30.73,73556.4,0.5,-0.30942,0.00016,25.2973]
[1780000633831,30.73,73556.4,0.5,-0.30942,0.00016,25.2973]
[1780000634676,30.73,73556.4,0.5,-0.30942,0.00016,25.29719]
[1780000636913,30.73,73556.34,0.5,-0.30942,0.00016,25.29729]
[1780000637416,30.73,73556.34,0.5,-0.30942,0.00016,25.29718]
[1780000642449,30.72,73556.44,0.5,-0.30939,0.00016,25.29609]
[1780000647487,30.72,73556.64,0.5,-0.30934,0.00016,25.29449]
[1780000652520,30.72,73555.42,0.5,-0.3095,0.00016,25.29739]
[1780000658562,30.72,73554.47,0.5,-0.30964,0.00016,25.30183]
[1780000663597,30.71,73554.21,0.5,-0.30966,0.00016,25.30268]
[1780000668631,30.71,73554.75,0.5,-0.30956,0.00016,25.29924]
[1780000673668,30.71,73555.52,0.5,-0.30942,0.00016,25.29459]
[1780000678703,30.7,73555.42,0.5,-0.30943,0.00016,25.29463]
[1780000683738,30.7,73553.05,0.5,-0.30979,0.00016,25.30681]
[1780000688773,30.7,73547.96,0.5,-0.31059,0.00016,25.33349]
[1780000693501,30.7,73547.66,0.5,-0.31062,0.00016,25.33456]
[1780000693603,30.7,73548.1,0.5,-0.31055,0.00016,25.33208]
[1780000695502,30.69,73547.85,0.5,-0.31059,0.00016,25.33328]
[1780000695514,30.69,73547.85,0.5,-0.31059,0.00016,25.33328]
[1780000695724,30.69,73547.85,0.5,-0.31058,0.00016,25.33315]
[1780000698305,30.69,73548.95,0.5,-0.3104,0.00016,25.32701]
[1780000698401,30.69,73548.95,0.5,-0.3104,0.00016,25.32701]
[1780000698437,30.69,73557.42,0.5,-0.30904,0.00016,25.28146]
[1780000699592,30.69,73557.42,0.5,-0.30904,0.00016,25.28146]
[1780000699621,30.69,73564.81,0.5,-0.30785,0.00016,25.2415]
[1780000702665,30.69,73571.02,0.5,-0.30686,0.00016,25.20774]
[1780000702704,30.69,73571.02,0.5,-0.30686,0.00016,25.20774]
[1780000702764,30.69,73571.51,0.5,-0.30678,0.00016,25.20514]
[1780000706041,30.69,73568.99,0.5,-0.30719,0.00016,25.21901]
[1780000706051,30.69,73568.99,0.5,-0.30719,0.00016,25.21901]
[1780000706714,30.69,73569.16,0.5,-0.30717,0.00016,25.21815]
[1780000711751,30.69,73569.35,0.5,-0.30714,0.00016,25.2173]
[1780000716833,30.69,73567.97,0.5,-0.30735,0.00016,25.22182]
[1780000721862,30.69,73568.54,0.5,-0.30726,0.00016,25.2188]
[1780000726863,30.69,73566.54,0.5,-0.30758,0.00016,25.22969]
[1780000731882,30.7,73570.16,0.5,-0.307,0.00016,25.21012]
[1780000732459,30.7,73570.16,0.5,-0.307,0.00016,25.21012]
[1780000732799,30.7,73571.2,0.5,-0.30684,0.00016,25.20451]
[1780000737802,30.7,73570.29,0.5,-0.30699,0.00016,25.20966]
[1780000741579,30.7,73573.57,0.5,-0.30647,0.00016,25.19199]
[1780000741701,30.7,73585.54,0.5,-0.30457,0.00016,25.12663]
[1780000742157,30.7,73585.54,0.5,-0.30457,0.00016,25.12663]
[1780000742247,30.7,73585.54,0.5,-0.30457,0.00016,25.12663]
[1780000742634,30.7,73593.07,0.5,-0.30338,0.00016,25.08532]
[1780000743827,30.7,73593.07,0.5,-0.30338,0.00016,25.08532]
[1780000743853,30.7,73585.67,0.5,-0.30456,0.00016,25.12622]
[1780000743910,30.7,73585.67,0.5,-0.30456,0.00016,25.12622]
[1780000743999,30.7,73585.67,0.5,-0.30456,0.00016,25.12622]
[1780000744074,30.7,73585.67,0.5,-0.30456,0.00016,25.12622]
[1780000744322,30.7,73585.57,0.5,-0.30458,0.00016,25.1269]
[1780000751318,30.7,73584.82,0.5,-0.30471,0.00016,25.13141]
[1780000751323,30.7,73584.82,0.5,-0.30471,0.00016,25.13141]
[1780000751326,30.7,73584.82,0.5,-0.30471,0.00016,25.13141]
[1780000751402,30.7,73585.07,0.5,-0.30468,0.00016,25.13056]
[1780000757257,30.71,73586.33,0.5,-0.30449,0.00016,25.12416]
[1780000758076,30.71,73587.35,0.5,-0.30434,0.00016,25.11883]
[1780000758182,30.71,73587.35,0.5,-0.30434,0.00016,25.11883]
[1780000759669,30.71,73579.39,0.5,-0.30561,0.00016,25.16256]
[1780000759673,30.71,73579.39,0.5,-0.30561,0.00016,25.16256]
[1780000759694,30.71,73579.39,0.5,-0.30561,0.00016,25.16256]
[1780000759712,30.71,73573.99,0.5,-0.30647,0.00016,25.19209]
[1780000760495,30.71,73573.99,0.5,-0.30647,0.00016,25.19209]
[1780000760562,30.71,73573.99,0.5,-0.30647,0.00016,25.19209]
[1780000761743,30.71,73570.34,0.5,-0.30705,0.00016,25.21198]
[1780000761809,30.71,73570.68,0.5,-0.307,0.00016,25.21018]
[1780000765867,30.71,73570.16,0.5,-0.30709,0.00016,25.21314]
[1780000765940,30.71,73570.16,0.5,-0.30709,0.00016,25.21314]
[1780000771355,30.71,73568.99,0.5,-0.30727,0.00016,25.21666]
[1780000776390,30.71,73567.72,0.5,-0.30747,0.00016,25.22374]
[1780000781424,30.71,73568.14,0.5,-0.30741,0.00016,25.22166]
[1780000786460,30.72,73568.49,0.5,-0.30736,0.00016,25.22]
[1780000791495,30.72,73567.07,0.5,-0.3076,0.00016,25.22789]
[1780000796529,30.72,73567.25,0.5,-0.30757,0.00016,25.22712]
[1780000801567,30.72,73568.35,0.5,-0.3074,0.00016,25.22138]
[1780000806600,30.72,73568.11,0.5,-0.30745,0.00016,25.22291]
[1780000814813,30.72,73567.99,0.5,-0.30748,0.00016,25.22392]
[1780000816894,30.72,73567.99,0.5,-0.30748,0.00016,25.22397]
[1780000817677,30.72,73568.29,0.5,-0.30743,0.00016,25.22243]
[1780000820700,30.72,73577.55,0.5,-0.30596,0.00016,25.1723]
[1780000823426,30.72,73578.19,0.5,-0.30587,0.00016,25.16899]
[1780000823443,30.72,73578.19,0.5,-0.30587,0.00016,25.16899]
[1780000823720,30.72,73578.78,0.5,-0.30577,0.00016,25.16586]
[1780000828754,30.73,73579.11,0.5,-0.30573,0.00016,25.16445]
[1780000833789,30.73,73577.37,0.5,-0.306,0.00016,25.17117]
[1780000839830,30.73,73577.68,0.5,-0.30596,0.00016,25.16976]
[1780000844867,30.73,73578.12,0.5,-0.3059,0.00016,25.16756]
[1780000849901,30.73,73578.97,0.5,-0.30577,0.00016,25.16311]
[1780000854936,30.73,73580.94,0.5,-0.30546,0.00016,25.1525]
[1780000859973,30.73,73580.54,0.5,-0.30552,0.00016,25.15486]
[1780000865171,30.73,73583.64,0.5,-0.30504,0.00016,25.13807]
[1780000871052,30.74,73586.61,0.5,-0.30457,0.00016,25.12211]
[1780000876086,30.74,73584.98,0.5,-0.30484,0.00016,25.13133]
[1780000881120,30.74,73582.83,0.5,-0.30519,0.00016,25.14332]
[1780000886158,30.74,73583.49,0.5,-0.30509,0.00016,25.13991]
[1780000892202,30.74,73584.04,0.5,-0.30499,0.00016,25.13404]
[1780000897233,30.74,73582.31,0.5,-0.30527,0.00016,25.14371]
[1780000902269,30.74,73582.98,0.5,-0.30517,0.00016,25.14028]
[1780000907304,30.74,73583.68,0.5,-0.30507,0.00016,25.13671]
[1780000913012,30.74,73583.55,0.5,-0.30509,0.00016,25.13764]
[1780000918506,30.75,73583.34,0.5,-0.30514,0.00016,25.13909]
[1780000927444,30.75,73582.98,0.5,-0.30521,0.00016,25.14151]
[1780000932479,30.75,73583.17,0.5,-0.30518,0.00016,25.1407]
[1780000937513,30.75,73581.97,0.5,-0.30538,0.00016,25.14751]
[1780000942549,30.75,73581.76,0.5,-0.30542,0.00016,25.14887]
[1780000948591,30.75,73583.24,0.5,-0.30519,0.00016,25.14106]
[1780000953630,30.75,73577.71,0.5,-0.30606,0.00016,25.1683]
[1780000958662,30.75,73573.78,0.5,-0.30668,0.00016,25.18963]
[1780000963704,30.75,73576.44,0.5,-0.30626,0.00016,25.17518]
[1780000968735,30.75,73577.06,0.5,-0.30616,0.00016,25.17185]
[1780000973768,30.75,73575.6,0.5,-0.30639,0.00016,25.17978]
[1780000978804,30.75,73581.73,0.5,-0.30542,0.00016,25.14641]
[1780000984380,30.76,73583.67,0.5,-0.30511,0.00016,25.13591]
[1780000989975,30.76,73581.19,0.5,-0.30551,0.00016,25.14959]
[1780000995990,30.76,73581.68,0.5,-0.30544,0.00016,25.14702]
[1780001001965,30.76,73581.47,0.5,-0.30547,0.00016,25.14832]
[1780001007003,30.76,73588.69,0.5,-0.30433,0.00016,25.10898]
[1780001008016,30.76,73599.09,0.5,-0.30269,0.00016,25.0518]
[1780001010729,30.76,73598.81,0.5,-0.30274,0.00016,25.05359]
[1780001011029,30.76,73598.81,0.5,-0.30274,0.00016,25.05359]
[1780001011035,30.76,73598.81,0.5,-0.30274,0.00016,25.05359]
[1780001011133,30.76,73618.98,0.5,-0.29954,0.00016,24.93821]
[1780001012038,30.76,73618.98,0.5,-0.29954,0.00016,24.93812]
[1780001015676,30.76,73619.75,0.5,-0.29941,0.00016,24.93361]
[1780001015685,30.76,73619.75,0.5,-0.29941,0.00016,24.93361]
[1780001015691,30.76,73619.75,0.5,-0.29941,0.00016,24.93361]
[1780001016122,30.76,73618.95,0.5,-0.29953,0.00016,24.93802]
[1780001021127,30.76,73620.43,0.5,-0.2993,0.00016,24.92989]
[1780001026135,30.76,73621.02,0.5,-0.29922,0.00016,24.92696]
[1780001031190,30.76,73616.17,0.5,-0.3,0.00016,24.9545]
[1780001036227,30.76,73618.6,0.5,-0.29962,0.00016,24.94122]
[1780001041268,30.77,73623.61,0.5,-0.29884,0.00016,24.91355]
[1780001046322,30.77,73630.59,0.5,-0.29775,0.00016,24.87452]
[1780001051395,30.77,73629.3,0.5,-0.29796,0.00016,24.88187]
[1780001056430,30.77,73626.91,0.5,-0.29833,0.00016,24.89533]
[1780001061462,30.77,73625.49,0.5,-0.29856,0.00016,24.90328]
[1780001066502,30.77,73624.86,0.5,-0.29865,0.00016,24.90675]
[1780001068256,30.77,73622.27,0.5,-0.29906,0.00016,24.92138]
[1780001068337,30.77,73622.27,0.5,-0.29906,0.00016,24.92138]
[1780001069618,30.77,73622.27,0.5,-0.29906,0.00016,24.92138]
[1780001069668,30.77,73611.63,0.5,-0.30074,0.00016,24.98107]
[1780001071106,30.77,73611.76,0.5,-0.30071,0.00016,24.97727]
[1780001076664,30.77,73611.63,0.5,-0.30074,0.00016,24.97844]
[1780001077769,30.77,73611.63,0.5,-0.30074,0.00016,24.97844]
[1780001077819,30.77,73611.64,0.5,-0.30074,0.00016,24.97846]
[1780001083545,30.77,73610.23,0.5,-0.30097,0.00016,24.98668]
[1780001088554,30.77,73610.88,0.5,-0.30088,0.00016,24.98344]
[1780001093615,30.78,73611.38,0.5,-0.30081,0.00016,24.98107]
[1780001097521,30.78,73616.51,0.5,-0.30001,0.00016,24.95281]
[1780001097556,30.78,73616.51,0.5,-0.30001,0.00016,24.95281]
[1780001098441,30.78,73614.9,0.5,-0.30027,0.00016,24.96191]
[1780001098477,30.78,73614.9,0.5,-0.30027,0.00016,24.96191]
[1780001098650,30.78,73615.27,0.5,-0.30021,0.00016,24.95995]
[1780001101075,30.78,73614.42,0.5,-0.30035,0.00016,24.96479]
[1780001101195,30.78,73612.45,0.5,-0.30066,0.00016,24.97586]
[1780001102144,30.78,73603.15,0.5,-0.30213,0.00016,25.02757]
[1780001103125,30.78,73592.91,0.5,-0.30375,0.00016,25.08407]
[1780001106180,30.78,73584.24,0.5,-0.30513,0.00016,25.1318]
[1780001111196,30.78,73584.02,0.5,-0.30518,0.00016,25.13324]
[1780001116255,30.78,73583.14,0.5,-0.30532,0.00016,25.13831]
[1780001121294,30.79,73582.34,0.5,-0.30546,0.00016,25.14297]
[1780001126344,30.79,73583.86,0.5,-0.30522,0.00016,25.13493]
[1780001131371,30.79,73582.94,0.5,-0.30536,0.00016,25.13707]
[1780001136412,30.79,73581.27,0.5,-0.30563,0.00016,25.14638]
[1780001138615,30.79,73581.65,0.5,-0.30557,0.00016,25.14438]
[1780001138692,30.79,73581.65,0.5,-0.30557,0.00016,25.14438]
[1780001139738,30.79,73581.65,0.5,-0.30557,0.00016,25.14441]
[1780001139942,30.79,73569.7,0.5,-0.30747,0.00016,25.20926]
[1780001143128,30.79,73565.58,0.5,-0.30813,0.00016,25.23147]
[1780001143164,30.79,73565.36,0.5,-0.30817,0.00016,25.23268]
[1780001147915,30.79,73560.09,0.5,-0.30901,0.00016,25.26111]
[1780001148019,30.79,73560.09,0.5,-0.30901,0.00016,25.26111]
[1780001150299,30.79,73552.43,0.5,-0.31023,0.00016,25.30196]
[1780001151021,30.79,73552.43,0.5,-0.31023,0.00016,25.30187]
[1780001156057,30.79,73551.03,0.5,-0.31044,0.00016,25.30883]
[1780001161092,30.78,73548.39,0.5,-0.31084,0.00016,25.3223]
[1780001166126,30.78,73545.33,0.5,-0.31131,0.00016,25.33793]
[1780001171160,30.78,73547.7,0.5,-0.31092,0.00016,25.32464]
[1780001176196,30.77,73550.24,0.5,-0.31049,0.00016,25.31049]
[1780001181233,30.77,73551.36,0.5,-0.31029,0.00016,25.30389]
[1780001185481,30.77,73549.88,0.5,-0.31052,0.00016,25.31126]
[1780001186266,30.77,73552.27,0.5,-0.31013,0.00016,25.29838]
[1780001187273,30.77,73562.79,0.5,-0.30845,0.00016,25.24187]
[1780001192280,30.77,73568.34,0.5,-0.30755,0.00016,25.20915]
[1780001197302,30.77,73570.44,0.5,-0.30723,0.00016,25.19816]
[1780001197663,30.77,73570.99,0.5,-0.30714,0.00016,25.19525]
[1780001198352,30.77,73571.42,0.5,-0.30708,0.00016,25.193]
[1780001199650,30.77,73578.28,0.5,-0.30599,0.00016,25.15583]
[1780001199756,30.77,73578.28,0.5,-0.30599,0.00016,25.15583]
[1780001205132,30.77,73581.64,0.5,-0.30545,0.00016,25.13755]
[1780001211441,30.77,73581.82,0.5,-0.30543,0.00016,25.13663]
[1780001217305,30.77,73581.69,0.5,-0.30545,0.00016,25.1374]
[1780001217824,30.77,73580.77,0.5,-0.3056,0.00016,25.14245]
[1780001217921,30.77,73580.62,0.5,-0.30562,0.00016,25.14329]
[1780001220825,30.77,73580.03,0.5,-0.30572,0.00016,25.14652]
[1780001220832,30.77,73580.03,0.5,-0.30572,0.00016,25.14652]
[1780001221177,30.77,73580.03,0.5,-0.30572,0.00016,25.14652]
[1780001221382,30.77,73580.04,0.5,-0.30571,0.00016,25.1465]
[1780001221573,30.77,73580.04,0.5,-0.30571,0.00016,25.1465]
[1780001221601,30.77,73580.04,0.5,-0.30571,0.00016,25.1465]
[1780001222311,30.77,73580.04,0.5,-0.30571,0.00016,25.1465]
[1780001222335,30.77,73580.04,0.5,-0.30571,0.00016,25.1465]
[1780001222348,30.77,73570.22,0.5,-0.30728,0.00016,25.19983]
[1780001226480,30.77,73567.5,0.5,-0.30771,0.00016,25.21468]
[1780001227223,30.77,73568.29,0.5,-0.30759,0.00016,25.21047]
[1780001232595,30.77,73568.44,0.5,-0.30757,0.00016,25.20995]
[1780001236814,30.78,73575.88,0.5,-0.30639,0.00016,25.1698]
[1780001236884,30.78,73576.16,0.5,-0.30635,0.00016,25.16828]
[1780001242660,30.78,73576.38,0.5,-0.30632,0.00016,25.16712]
[1780001247888,30.78,73581.07,0.5,-0.30557,0.00016,25.14159]
[1780001254017,30.78,73582.11,0.5,-0.30539,0.00016,25.1328]
[1780001259786,30.78,73582.26,0.5,-0.30537,0.00016,25.13209]
[1780001264822,30.78,73581.04,0.5,-0.30556,0.00016,25.13885]
[1780001269858,30.78,73580.54,0.5,-0.30565,0.00016,25.14166]
[1780001274893,30.78,73579.98,0.5,-0.30574,0.00016,25.14484]
[1780001279928,30.78,73580.28,0.5,-0.30569,0.00016,25.14333]
[1780001285969,30.78,73580.26,0.5,-0.3057,0.00016,25.1436]
[1780001291005,30.78,73580.02,0.5,-0.30574,0.00016,25.14505]
[1780001293297,30.78,73582.36,0.5,-0.30537,0.00016,25.13233]
[1780001293357,30.78,73582.36,0.5,-0.30537,0.00016,25.13233]
[1780001293364,30.78,73585.15,0.5,-0.30493,0.00016,25.11714]
[1780001295462,30.78,73601.95,0.5,-0.30227,0.00016,25.0249]
[1780001295859,30.78,73601.95,0.5,-0.30227,0.00016,25.0249]
[1780001295923,30.78,73601.95,0.5,-0.30227,0.00016,25.0249]
[1780001296058,30.78,73601.95,0.5,-0.30227,0.00016,25.0249]
[1780001296468,30.78,73600.34,0.5,-0.30253,0.00016,25.03376]
[1780001298503,30.78,73598.33,0.5,-0.30285,0.00016,25.04513]
[1780001299063,30.78,73598.33,0.5,-0.30286,0.00016,25.04526]
[1780001302853,30.78,73596.92,0.5,-0.30309,0.00016,25.05341]
[1780001303414,30.78,73596.65,0.5,-0.30314,0.00016,25.05502]
[1780001308480,30.79,73594.4,0.5,-0.30351,0.00016,25.06791]
[1780001313474,30.79,73580.29,0.5,-0.30574,0.00016,25.14264]
[1780001314495,30.79,73578.47,0.5,-0.30604,0.00016,25.15263]
[1780001314557,30.79,73578.47,0.5,-0.30604,0.00016,25.15263]
[1780001315207,30.79,73578.47,0.5,-0.30604,0.00016,25.15263]
[1780001315300,30.79,73578.13,0.5,-0.30609,0.00016,25.15451]
[1780001321244,30.79,73577.68,0.5,-0.30617,0.00016,25.15711]
[1780001326280,30.79,73576.29,0.5,-0.30639,0.00016,25.16477]
[1780001331315,30.79,73576.77,0.5,-0.30632,0.00016,25.16222]
[1780001336349,30.79,73576.23,0.5,-0.3064,0.00016,25.16521]
[1780001341329,30.79,73576.01,0.5,-0.30644,0.00016,25.16642]
[1780001341381,30.79,73576.01,0.5,-0.30644,0.00016,25.16642]
[1780001341404,30.79,73585.98,0.5,-0.30486,0.00016,25.11214]
[1780001344405,30.79,73592.64,0.5,-0.3038,0.00016,25.07581]
[1780001349440,30.8,73591.9,0.5,-0.30393,0.00016,25.08035]
[1780001354477,30.8,73591.27,0.5,-0.30405,0.00016,25.08432]
[1780001354676,30.8,73591.27,0.5,-0.30405,0.00016,25.08432]
[1780001355484,30.8,73592.95,0.5,-0.30379,0.00016,25.0752]
[1780001360504,30.8,73591.27,0.5,-0.30406,0.00016,25.08487]
[1780001365509,30.8,73591.4,0.5,-0.30406,0.00016,25.08473]
[1780001370574,30.81,73590.88,0.5,-0.30416,0.00016,25.08825]
[1780001375589,30.81,73593.31,0.5,-0.30377,0.00016,25.0724]
[1780001380599,30.81,73593.7,0.5,-0.30373,0.00016,25.07091]
[1780001383263,30.82,73593.55,0.5,-0.30376,0.00016,25.07199]
[1780001383352,30.82,73591.11,0.5,-0.30415,0.00016,25.08549]
[1780001388884,30.82,73584.03,0.5,-0.30529,0.00016,25.12467]
[1780001393577,30.82,73584.58,0.5,-0.30521,0.00016,25.12201]
[1780001393752,30.82,73584.88,0.5,-0.30516,0.00016,25.12046]
[1780001398955,30.82,73584.76,0.5,-0.3052,0.00016,25.12163]
[1780001401380,30.82,73584.76,0.5,-0.3052,0.00016,25.12163]
[1780001401545,30.82,73584.86,0.5,-0.30518,0.00016,25.12126]
[1780001406587,30.83,73579.72,0.5,-0.30601,0.00016,25.14956]
[1780001411628,30.83,73579.66,0.5,-0.30603,0.00016,25.15014]
[1780001416683,30.83,73584.94,0.5,-0.30519,0.00016,25.12167]
[1780001421761,30.83,73586.47,0.5,-0.30496,0.00016,25.11368]
[1780001426822,30.83,73587.05,0.5,-0.30488,0.00016,25.11089]
[1780001431845,30.83,73588.29,0.5,-0.30468,0.00016,25.10139]
[1780001436865,30.84,73592.0,0.5,-0.3041,0.00016,25.08158]
[1780001439581,30.84,73592.0,0.5,-0.30411,0.00016,25.08179]
[1780001439590,30.84,73592.0,0.5,-0.30411,0.00016,25.08189]
[1780001444597,30.84,73595.91,0.5,-0.30351,0.00016,25.06103]
[1780001449649,30.84,73594.98,0.5,-0.30367,0.00016,25.0667]
[1780001454651,30.85,73593.83,0.5,-0.30387,0.00016,25.07353]
[1780001459670,30.85,73590.13,0.5,-0.30447,0.00016,25.09421]
[1780001464694,30.85,73590.45,0.5,-0.30443,0.00016,25.09286]
[1780001469724,30.85,73589.25,0.5,-0.30463,0.00016,25.0998]
[1780001474739,30.85,73590.69,0.5,-0.30441,0.00016,25.09231]
[1780001479739,30.86,73590.95,0.5,-0.30438,0.00016,25.0913]
[1780001484781,30.86,73593.39,0.5,-0.304,0.00016,25.07841]
[1780001489813,30.86,73593.44,0.5,-0.30401,0.00016,25.07862]
[1780001494844,30.86,73593.26,0.5,-0.30403,0.00016,25.07695]
[1780001499883,30.87,73590.68,0.5,-0.30446,0.00016,25.09153]
[1780001504887,30.87,73588.95,0.5,-0.30474,0.00016,25.10139]
[1780001509924,30.87,73589.5,0.5,-0.30466,0.00016,25.09875]
[1780001514966,30.87,73590.0,0.5,-0.30459,0.00016,25.0964]
[1780001519994,30.87,73589.45,0.5,-0.30469,0.00016,25.09978]
[1780001525010,30.88,73591.54,0.5,-0.30437,0.00016,25.08875]
[1780001530061,30.88,73590.84,0.5,-0.30449,0.00016,25.09297]
[1780001535140,30.88,73590.74,0.5,-0.30452,0.00016,25.09391]
[1780001540198,30.88,73590.86,0.5,-0.30451,0.00016,25.09364]
[1780001545202,30.88,73590.76,0.5,-0.30454,0.00016,25.09457]
[1780001550231,30.88,73590.69,0.5,-0.30456,0.00016,25.09534]
[1780001555280,30.89,73590.71,0.5,-0.30455,0.00016,25.09248]
[1780001560339,30.89,73589.08,0.5,-0.30482,0.00016,25.10174]
[1780001565426,30.89,73589.13,0.5,-0.30482,0.00016,25.10181]
[1780001570506,30.89,73589.13,0.5,-0.30483,0.00016,25.10215]
[1780001573707,30.89,73580.69,0.5,-0.30617,0.00016,25.1482]
[1780001574608,30.89,73580.69,0.5,-0.30617,0.00016,25.1482]
[1780001574648,30.89,73580.69,0.5,-0.30617,0.00016,25.1482]
[1780001574706,30.89,73578.26,0.5,-0.30656,0.00016,25.16137]
[1780001575599,30.89,73578.26,0.5,-0.30656,0.00016,25.16137]
[1780001575638,30.89,73578.26,0.5,-0.30656,0.00016,25.16137]
[1780001578994,30.89,73570.03,0.5,-0.30786,0.00016,25.20568]
[1780001580310,30.89,73568.79,0.5,-0.30806,0.00016,25.21231]
[1780001580415,30.89,73568.79,0.5,-0.30806,0.00016,25.21231]
[1780001583841,30.89,73564.63,0.5,-0.30872,0.00016,25.23445]
[1780001583848,30.89,73564.63,0.5,-0.30872,0.00016,25.23445]
[1780001584082,30.89,73563.4,0.5,-0.30891,0.00016,25.24099]
[1780001589119,30.89,73561.4,0.5,-0.30923,0.00016,25.25167]
[1780001594152,30.89,73561.43,0.5,-0.30923,0.00016,25.25166]
[1780001599190,30.89,73559.42,0.5,-0.30955,0.00016,25.26263]
[1780001604222,30.9,73560.99,0.5,-0.30931,0.00016,25.25457]
[1780001609258,30.9,73566.08,0.5,-0.30851,0.00016,25.22761]
[1780001614299,30.9,73569.79,0.5,-0.3079,0.00016,25.20446]
[1780001619334,30.9,73572.0,0.5,-0.30754,0.00016,25.19238]
[1780001624367,30.89,73572.14,0.5,-0.30752,0.00016,25.19142]
[1780001629404,30.89,73571.9,0.5,-0.30755,0.00016,25.19249]
[1780001634447,30.89,73571.57,0.5,-0.30759,0.00016,25.19403]
[1780001639474,30.89,73570.08,0.5,-0.30782,0.00016,25.2018]
[1780001644509,30.89,73569.38,0.5,-0.30793,0.00016,25.20532]
[1780001649545,30.89,73568.32,0.5,-0.30809,0.00016,25.21078]
[1780001654579,30.89,73567.38,0.5,-0.30823,0.00016,25.21559]
[1780001660788,30.89,73566.51,0.5,-0.30837,0.00016,25.22002]
[1780001666663,30.88,73565.53,0.5,-0.30852,0.00016,25.22508]
[1780001671699,30.88,73565.29,0.5,-0.30853,0.00016,25.2231]
[1780001676733,30.88,73564.33,0.5,-0.30868,0.00016,25.22812]
[1780001684789,30.88,73564.39,0.5,-0.30867,0.00016,25.22765]
[1780001689825,30.88,73563.99,0.5,-0.30873,0.00016,25.22972]
[1780001694861,30.88,73566.09,0.5,-0.3084,0.00016,25.21842]
[1780001699943,30.88,73566.37,0.5,-0.30835,0.00016,25.21689]
[1780001700831,30.88,73566.37,0.5,-0.30835,0.00016,25.21689]
[1780001701625,30.88,73568.07,0.5,-0.30808,0.00016,25.20774]
[1780001701704,30.88,73568.07,0.5,-0.30808,0.00016,25.20774]
[1780001701706,30.88,73568.21,0.5,-0.30806,0.00016,25.20696]
[1780001703681,30.88,73568.21,0.5,-0.30806,0.00016,25.20696]
[1780001703692,30.88,73568.21,0.5,-0.30806,0.00016,25.20696]
[1780001709370,30.88,73557.96,0.5,-0.30968,0.00016,25.26156]
[1780001709876,30.88,73557.96,0.5,-0.30968,0.00016,25.26156]
[1780001710793,30.88,73556.41,0.5,-0.30993,0.00016,25.26984]
[1780001715588,30.88,73553.09,0.5,-0.31046,0.00016,25.28759]
[1780001715893,30.88,73553.22,0.5,-0.31044,0.00016,25.28695]
[1780001716147,30.88,73553.22,0.5,-0.31044,0.00016,25.28695]
[1780001716866,30.88,73549.42,0.5,-0.31105,0.00016,25.30714]
[1780001717812,30.88,73541.27,0.5,-0.31235,0.00016,25.35006]
[1780001719391,30.88,73535.71,0.5,-0.31324,0.00016,25.37911]
[1780001719574,30.88,73535.71,0.5,-0.31324,0.00016,25.37911]
[1780001719638,30.88,73504.21,0.5,-0.3183,0.00016,25.54225]
[1780001720019,30.88,73504.21,0.5,-0.3183,0.00016,25.54225]
[1780001720817,30.88,73504.21,0.5,-0.3183,0.00016,25.54225]
[1780001720121,30.88,73500.89,0.5,-0.31884,0.00016,25.5592]
[1780001721337,30.88,73500.89,0.5,-0.31884,0.00016,25.5592]
[1780001721599,30.88,73500.89,0.5,-0.31884,0.00016,25.5592]
[1780001721795,30.88,73502.05,0.5,-0.31864,0.00016,25.55291]
[1780001722329,30.88,73502.05,0.5,-0.31864,0.00016,25.55291]
[1780001722844,30.88,73501.53,0.5,-0.31872,0.00016,25.5555]
[1780001727141,30.88,73502.3,0.5,-0.31859,0.00016,25.55131]
[1780001727156,30.88,73502.3,0.5,-0.31859,0.00016,25.55131]
[1780001727871,30.88,73502.32,0.5,-0.31859,0.00016,25.55115]
[1780001730682,30.88,73503.43,0.5,-0.31841,0.00016,25.54537]
[1780001730831,30.88,73503.65,0.5,-0.31837,0.00016,25.54419]
[1780001735845,30.87,73504.5,0.5,-0.31821,0.00016,25.53653]
[1780001740864,30.87,73505.49,0.5,-0.31804,0.00016,25.53124]
[1780001745916,30.87,73507.13,0.5,-0.31777,0.00016,25.52266]
[1780001750925,30.87,73507.67,0.5,-0.31768,0.00016,25.51975]
[1780001755961,30.87,73508.93,0.5,-0.31747,0.00016,25.51317]
[1780001761021,30.87,73514.58,0.5,-0.31656,0.00016,25.4841]
[1780001766049,30.87,73515.28,0.5,-0.31645,0.00016,25.48055]
[1780001768944,30.87,73504.46,0.5,-0.3182,0.00016,25.53615]
[1780001773241,30.87,73502.26,0.5,-0.31855,0.00016,25.54727]
[1780001773881,30.87,73495.96,0.5,-0.31957,0.00016,25.57932]
[1780001778511,30.87,73488.07,0.5,-0.32084,0.00016,25.61903]
[1780001778906,30.87,73483.1,0.5,-0.32164,0.00016,25.64404]
[1780001780900,30.87,73482.24,0.5,-0.32178,0.00016,25.64831]
[1780001780914,30.87,73482.24,0.5,-0.32178,0.00016,25.64831]
[1780001780942,30.87,73481.02,0.5,-0.32198,0.00016,25.65446]
[1780001785970,30.87,73483.54,0.5,-0.32157,0.00016,25.6419]
[1780001790977,30.87,73477.5,0.5,-0.32255,0.00016,25.67223]
[1780001796011,30.87,73479.78,0.5,-0.32217,0.00016,25.65773]
[1780001798850,30.87,73480.8,0.5,-0.322,0.00016,25.65262]
[1780001798992,30.87,73480.8,0.5,-0.322,0.00016,25.65262]
[1780001800570,30.87,73481.38,0.5,-0.32191,0.00016,25.64972]
[1780001800655,30.87,73481.38,0.5,-0.32191,0.00016,25.64972]
[1780001802655,30.87,73492.69,0.5,-0.32007,0.00016,25.59258]
[1780001807264,30.87,73494.78,0.5,-0.31972,0.00016,25.58159]
[1780001807932,30.87,73501.25,0.5,-0.31867,0.00016,25.54856]
[1780001812969,30.86,73504.09,0.5,-0.31821,0.00016,25.53379]
[1780001817973,30.86,73506.12,0.5,-0.31787,0.00016,25.52315]
[1780001821541,30.86,73507.38,0.5,-0.31766,0.00016,25.51652]
[1780001822003,30.86,73507.62,0.5,-0.31762,0.00016,25.51524]
[1780001827791,30.86,73507.17,0.5,-0.31769,0.00016,25.51731]
[1780001833834,30.86,73507.76,0.5,-0.31759,0.00016,25.51403]
[1780001838872,30.86,73507.99,0.5,-0.31754,0.00016,25.51267]
[1780001844912,30.86,73505.41,0.5,-0.31795,0.00016,25.52567]
[1780001848384,30.86,73506.11,0.5,-0.31784,0.00016,25.52195]
[1780001848941,30.86,73506.19,0.5,-0.31782,0.00016,25.5215]
[1780001854987,30.85,73505.99,0.5,-0.31783,0.00016,25.51917]
[1780001860030,30.85,73512.06,0.5,-0.31685,0.00016,25.48779]
[1780001865062,30.85,73512.44,0.5,-0.31678,0.00016,25.48574]
[1780001870096,30.85,73507.29,0.5,-0.31761,0.00016,25.51206]
[1780001873880,30.85,73506.92,0.5,-0.31767,0.00016,25.51385]
[1780001874076,30.85,73507.18,0.5,-0.31762,0.00016,25.5124]
[1780001879082,30.85,73506.68,0.5,-0.31769,0.00016,25.51472]
[1780001879368,30.85,73506.68,0.5,-0.31769,0.00016,25.51466]
[1780001879570,30.85,73506.19,0.5,-0.31777,0.00016,25.51712]
[1780001885203,30.85,73506.76,0.5,-0.31767,0.00016,25.51386]
[1780001892441,30.84,73507.2,0.5,-0.31758,0.00016,25.51103]
[1780001898292,30.84,73509.32,0.5,-0.31723,0.00016,25.49978]
[1780001903328,30.84,73511.23,0.5,-0.31691,0.00016,25.48961]
[1780001909003,30.84,73511.89,0.5,-0.31679,0.00016,25.48587]
[1780001914515,30.84,73511.47,0.5,-0.31683,0.00016,25.48459]
[1780001920447,30.83,73508.62,0.5,-0.31728,0.00016,25.49868]
[1780001925483,30.83,73506.64,0.5,-0.31759,0.00016,25.50852]
[1780001930516,30.83,73501.43,0.5,-0.31841,0.00016,25.53461]
[1780001932726,30.83,73509.45,0.5,-0.31711,0.00016,25.49327]
[1780001935289,30.82,73509.28,0.5,-0.31713,0.00016,25.49402]
[1780001935552,30.82,73509.28,0.5,-0.31713,0.00016,25.49402]
[1780001940587,30.82,73508.98,0.5,-0.31717,0.00016,25.49511]
[1780001945624,30.82,73509.92,0.5,-0.31701,0.00016,25.48988]
[1780001950658,30.82,73509.96,0.5,-0.31699,0.00016,25.48931]
[1780001955695,30.82,73509.72,0.5,-0.31702,0.00016,25.49023]
[1780001960728,30.81,73507.4,0.5,-0.31738,0.00016,25.50186]
[1780001966772,30.81,73508.59,0.5,-0.31718,0.00016,25.49532]
[1780001971989,30.81,73508.63,0.5,-0.31716,0.00016,25.49485]
[1780001977849,30.81,73502.07,0.5,-0.31819,0.00016,25.52492]
[1780001983076,30.8,73502.69,0.5,-0.31808,0.00016,25.52131]
[1780001988431,30.8,73503.24,0.5,-0.31798,0.00016,25.51805]
[1780001993960,30.8,73508.0,0.5,-0.31719,0.00016,25.49309]
[1780001998995,30.8,73508.68,0.5,-0.31708,0.00016,25.48928]
[1780002000430,30.8,73508.81,0.5,-0.31705,0.00016,25.48855]
[1780002001004,30.8,73508.81,0.5,-0.31705,0.00016,25.48855]
[1780002001020,30.8,73521.32,0.5,-0.31503,0.00016,25.42363]
[1780002003099,30.8,73529.98,0.5,-0.31364,0.00016,25.37829]
[1780002003774,30.8,73529.98,0.5,-0.31364,0.00016,25.37829]
[1780002003784,30.8,73529.98,0.5,-0.31364,0.00016,25.37829]
[1780002004031,30.8,73529.98,0.5,-0.31364,0.00016,25.37833]
[1780002009067,30.8,73528.53,0.5,-0.31387,0.00016,25.38612]
[1780002016120,30.8,73526.53,0.5,-0.3142,0.00016,25.39686]
[1780002021156,30.8,73524.4,0.5,-0.31455,0.00016,25.40818]
[1780002026192,30.8,73521.31,0.5,-0.31506,0.00016,25.42446]
[1780002031224,30.8,73516.86,0.5,-0.31576,0.00016,25.44461]
[1780002036260,30.8,73515.45,0.5,-0.31599,0.00016,25.45202]
[1780002041296,30.8,73517.0,0.5,-0.31574,0.00016,25.44408]
[1780002046331,30.8,73516.94,0.5,-0.31576,0.00016,25.44455]
[1780002048414,30.8,73525.46,0.5,-0.31439,0.00016,25.40025]
[1780002055399,30.81,73517.75,0.5,-0.31564,0.00016,25.44076]
[1780002060442,30.81,73516.4,0.5,-0.31586,0.00016,25.44792]
[1780002065475,30.81,73510.88,0.5,-0.31675,0.00016,25.47654]
[1780002070512,30.81,73510.79,0.5,-0.31677,0.00016,25.47701]
[1780002075547,30.81,73512.89,0.5,-0.31643,0.00016,25.46617]
[1780002081589,30.81,73513.43,0.5,-0.31634,0.00016,25.46343]
[1780002086624,30.81,73513.39,0.5,-0.31635,0.00016,25.46369]
[1780002091659,30.81,73512.87,0.5,-0.31642,0.00016,25.46332]
[1780002096694,30.81,73516.62,0.5,-0.31582,0.00016,25.44401]
[1780002101728,30.81,73512.59,0.5,-0.31647,0.00016,25.46497]
[1780002107966,30.81,73510.83,0.5,-0.31676,0.00016,25.47413]
[1780002118037,30.81,73511.13,0.5,-0.31671,0.00016,25.47266]
[1780002120599,30.81,73512.31,0.5,-0.31652,0.00016,25.4665]
[1780002120665,30.81,73512.31,0.5,-0.31652,0.00016,25.4665]
[1780002121205,30.81,73520.09,0.5,-0.31526,0.00016,25.42609]
[1780002126559,30.81,73526.55,0.5,-0.3142,0.00016,25.39171]
[1780002131940,30.8,73520.64,0.5,-0.31515,0.00016,25.42229]
[1780002132956,30.8,73510.57,0.5,-0.31677,0.00016,25.47456]
[1780002133596,30.8,73510.57,0.5,-0.31677,0.00016,25.47456]
[1780002134254,30.8,73507.48,0.5,-0.31728,0.00016,25.49054]
[1780002138340,30.8,73501.43,0.5,-0.31825,0.00016,25.52161]
[1780002143347,30.8,73502.53,0.5,-0.31807,0.00016,25.51583]
[1780002147241,30.8,73502.42,0.5,-0.31809,0.00016,25.51631]
[1780002147269,30.8,73503.0,0.5,-0.31799,0.00016,25.51331]
[1780002152350,30.8,73495.86,0.5,-0.31913,0.00016,25.54662]
[1780002158319,30.8,73498.13,0.5,-0.31875,0.00016,25.53456]
[1780002166178,30.8,73499.05,0.5,-0.31858,0.00016,25.52933]
[1780002171214,30.79,73500.44,0.5,-0.31835,0.00016,25.52188]
[1780002176248,30.79,73501.0,0.5,-0.31825,0.00016,25.51869]
[1780002181286,30.79,73501.25,0.5,-0.3182,0.00016,25.51707]
[1780002186319,30.79,73499.64,0.5,-0.31845,0.00016,25.52497]
[1780002191354,30.79,73499.52,0.5,-0.31846,0.00016,25.52522]
[1780002194377,30.79,73507.95,0.5,-0.31708,0.00016,25.48165]
[1780002199411,30.78,73509.19,0.5,-0.31688,0.00016,25.47509]
[1780002204447,30.78,73512.6,0.5,-0.31632,0.00016,25.45732]
[1780002213519,30.78,73512.47,0.5,-0.31633,0.00016,25.45478]
[1780002221572,30.78,73512.66,0.5,-0.31629,0.00016,25.45372]
[1780002226963,30.78,73513.86,0.5,-0.3161,0.00016,25.44749]
[1780002233657,30.78,73513.83,0.5,-0.3161,0.00016,25.44763]
[1780002238894,30.78,73508.46,0.5,-0.31697,0.00016,25.47535]
[1780002245348,30.78,73509.49,0.5,-0.3168,0.00016,25.46988]
[1780002246130,30.78,73493.86,0.5,-0.31933,0.00016,25.55003]
[1780002251783,30.78,73487.96,0.5,-0.32028,0.00016,25.57984]
[1780002255410,30.78,73484.78,0.5,-0.32079,0.00016,25.59582]
[1780002255460,30.78,73480.52,0.5,-0.32148,0.00016,25.6173]
[1780002260508,30.78,73477.41,0.5,-0.32198,0.00016,25.63256]
[1780002261581,30.78,73477.08,0.5,-0.32203,0.00016,25.63414]
[1780002263867,30.77,73476.64,0.5,-0.32209,0.00016,25.63618]
[1780002269124,30.77,73475.51,0.5,-0.32226,0.00016,25.64134]
[1780002275953,30.77,73472.03,0.5,-0.3228,0.00016,25.65519]
[1780002281994,30.76,73472.58,0.5,-0.32269,0.00016,25.65166]
[1780002288036,30.76,73472.94,0.5,-0.3226,0.00016,25.64897]
[1780002293072,30.75,73473.52,0.5,-0.32248,0.00016,25.64534]
[1780002298116,30.75,73476.2,0.5,-0.32203,0.00016,25.63118]
[1780002303145,30.75,73472.31,0.5,-0.32264,0.00016,25.65011]
[1780002305480,30.74,73472.42,0.5,-0.32262,0.00016,25.64942]
[1780002306512,30.74,73465.28,0.5,-0.32378,0.00016,25.6849]
[1780002307002,30.74,73465.28,0.5,-0.32378,0.00016,25.6849]
[1780002307171,30.74,73465.28,0.5,-0.32377,0.00016,25.68474]
[1780002312206,30.74,73465.49,0.5,-0.32371,0.00016,25.68283]
[1780002318248,30.73,73467.71,0.5,-0.32332,0.00016,25.67071]
[1780002324293,30.72,73468.35,0.5,-0.32318,0.00016,25.66649]
[1780002329545,30.72,73468.66,0.5,-0.32311,0.00016,25.6641]
[1780002335367,30.71,73469.05,0.5,-0.323,0.00016,25.65804]
[1780002340379,30.71,73469.22,0.5,-0.32295,0.00016,25.65651]
[1780002346445,30.7,73477.4,0.5,-0.32158,0.00016,25.61426]
[1780002351478,30.7,73483.42,0.5,-0.32058,0.00016,25.58315]
[1780002352443,30.7,73483.42,0.5,-0.32058,0.00016,25.58315]
[1780002352510,30.7,73484.55,0.5,-0.32039,0.00016,25.5773]
[1780002357503,30.7,73484.55,0.5,-0.32039,0.00016,25.57711]
[1780002357560,30.7,73489.53,0.5,-0.31957,0.00016,25.55142]
[1780002358002,30.7,73489.53,0.5,-0.31957,0.00016,25.55142]
[1780002358532,30.7,73489.53,0.5,-0.31956,0.00016,25.55133]
[1780002360197,30.7,73490.99,0.5,-0.31932,0.00016,25.54379]
[1780002360237,30.7,73490.99,0.5,-0.31932,0.00016,25.54379]
[1780002362801,30.69,73490.18,0.5,-0.31945,0.00016,25.54773]
[1780002363571,30.69,73490.49,0.5,-0.3194,0.00016,25.54608]
[1780002368606,30.69,73491.24,0.5,-0.31927,0.00016,25.54194]
[1780002373548,30.69,73491.98,0.5,-0.31914,0.00016,25.53798]
[1780002373556,30.69,73491.98,0.5,-0.31914,0.00016,25.53798]
[1780002373562,30.69,73500.06,0.5,-0.31782,0.00016,25.49634]
[1780002378677,30.69,73491.75,0.5,-0.31917,0.00016,25.53891]
[1780002383712,30.69,73498.13,0.5,-0.31813,0.00016,25.50588]
[1780002388747,30.69,73499.73,0.5,-0.31786,0.00016,25.49756]
[1780002393783,30.69,73499.58,0.5,-0.31787,0.00016,25.49521]
[1780002395209,30.69,73499.58,0.5,-0.31787,0.00016,25.49521]
[1780002395345,30.69,73499.58,0.5,-0.31787,0.00016,25.49521]
[1780002395600,30.69,73499.58,0.5,-0.31787,0.00016,25.49521]
[1780002395579,30.69,73505.62,0.5,-0.31689,0.00016,25.46398]
[1780002396014,30.69,73510.78,0.5,-0.31605,0.00016,25.43718]
[1780002398623,30.69,73510.78,0.5,-0.31605,0.00016,25.43721]
[1780002398630,30.69,73507.15,0.5,-0.31664,0.00016,25.45615]
[1780002403858,30.69,73507.27,0.5,-0.31663,0.00016,25.45569]
[1780002408893,30.69,73507.9,0.5,-0.31653,0.00016,25.45258]
[1780002413930,30.69,73509.0,0.5,-0.31636,0.00016,25.44702]
[1780002416641,30.69,73510.09,0.5,-0.31618,0.00016,25.44138]
[1780002416682,30.69,73510.61,0.5,-0.3161,0.00016,25.43874]
[1780002421992,30.69,73503.47,0.5,-0.31726,0.00016,25.47581]
[1780002422024,30.69,73494.6,0.5,-0.3187,0.00016,25.52152]
[1780002428026,30.69,73494.21,0.5,-0.31876,0.00016,25.52326]
[1780002433061,30.69,73499.98,0.5,-0.31781,0.00016,25.49341]
[1780002438099,30.69,73507.22,0.5,-0.31664,0.00016,25.45591]
[1780002443135,30.69,73513.43,0.5,-0.31564,0.00016,25.42381]
[1780002450420,30.69,73510.9,0.5,-0.31605,0.00016,25.43729]
[1780002456241,30.69,73507.81,0.5,-0.31655,0.00016,25.45042]
[1780002461276,30.69,73509.22,0.5,-0.31632,0.00016,25.44322]
[1780002466312,30.69,73509.71,0.5,-0.31625,0.00016,25.44083]
[1780002471353,30.69,73510.01,0.5,-0.3162,0.00016,25.43944]
[1780002476382,30.7,73510.47,0.5,-0.31613,0.00016,25.43723]
[1780002481417,30.7,73511.27,0.5,-0.31601,0.00016,25.43324]
[1780002484658,30.7,73524.4,0.5,-0.31389,0.00016,25.36471]
[1780002488742,30.7,73526.16,0.5,-0.31361,0.00016,25.35573]
[1780002489422,30.7,73526.41,0.5,-0.31357,0.00016,25.35434]
[1780002489429,30.7,73526.41,0.5,-0.31357,0.00016,25.35434]
[1780002489521,30.7,73527.69,0.5,-0.31336,0.00016,25.34752]
[1780002494730,30.7,73529.01,0.5,-0.31314,0.00016,25.34032]
[1780002500551,30.69,73528.98,0.5,-0.31313,0.00016,25.33988]
[1780002505584,30.69,73525.81,0.5,-0.31363,0.00016,25.3562]
[1780002510620,30.69,73526.61,0.5,-0.31349,0.00016,25.35163]
[1780002515656,30.69,73527.67,0.5,-0.31329,0.00016,25.34255]
[1780002516718,30.69,73536.6,0.5,-0.31185,0.00016,25.29521]
[1780002517790,30.69,73553.44,0.5,-0.30914,0.00016,25.20511]
[1780002518212,30.69,73553.44,0.5,-0.30914,0.00016,25.20511]
[1780002518399,30.69,73553.44,0.5,-0.30914,0.00016,25.20511]
[1780002518698,30.69,73553.44,0.5,-0.30914,0.00016,25.20511]
[1780002518713,30.69,73561.14,0.5,-0.3079,0.00016,25.16345]
[1780002519686,30.69,73561.14,0.5,-0.3079,0.00016,25.16342]
[1780002523854,30.69,73562.25,0.5,-0.30773,0.00016,25.1577]
[1780002523864,30.69,73562.25,0.5,-0.30773,0.00016,25.1577]
[1780002524626,30.69,73562.25,0.5,-0.30773,0.00016,25.1577]
[1780002524720,30.69,73562.42,0.5,-0.3077,0.00016,25.15691]
[1780002528059,30.69,73562.55,0.5,-0.30769,0.00016,25.1566]
[1780002528749,30.69,73562.6,0.5,-0.30769,0.00016,25.15647]
[1780002533767,30.69,73566.14,0.5,-0.30713,0.00016,25.13771]
[1780002538824,30.7,73560.9,0.5,-0.30799,0.00016,25.16685]
[1780002543824,30.7,73553.92,0.5,-0.30911,0.00016,25.20444]
[1780002548844,30.7,73558.13,0.5,-0.30843,0.00016,25.18154]
[1780002553868,30.7,73555.89,0.5,-0.30879,0.00016,25.19349]
[1780002558869,30.69,73555.3,0.5,-0.30888,0.00016,25.1965]
[1780002563884,30.69,73554.97,0.5,-0.30893,0.00016,25.19814]
[1780002567172,30.69,73557.14,0.5,-0.30858,0.00016,25.18638]
[1780002567816,30.69,73555.98,0.5,-0.30876,0.00016,25.19261]
[1780002572817,30.69,73556.26,0.5,-0.3087,0.00016,25.18788]
[1780002575437,30.69,73556.63,0.5,-0.30864,0.00016,25.18585]
[1780002575753,30.69,73556.76,0.5,-0.30862,0.00016,25.18514]
[1780002577517,30.69,73556.76,0.5,-0.30861,0.00016,25.18512]
[1780002577549,30.69,73557.07,0.5,-0.30856,0.00016,25.18344]
[1780002583756,30.69,73557.41,0.5,-0.30851,0.00016,25.18156]
[1780002583792,30.69,73557.42,0.5,-0.30851,0.00016,25.18149]
[1780002585832,30.69,73557.42,0.5,-0.30851,0.00016,25.18149]
[1780002586155,30.69,73556.62,0.5,-0.30863,0.00016,25.18579]
[1780002591190,30.7,73558.66,0.5,-0.30833,0.00016,25.17542]
[1780002596226,30.7,73558.27,0.5,-0.30841,0.00016,25.17824]
[1780002601262,30.7,73558.15,0.5,-0.30845,0.00016,25.1796]
[1780002606295,30.71,73557.91,0.5,-0.30851,0.00016,25.18159]
[1780002611331,30.71,73557.4,0.5,-0.3086,0.00016,25.18488]
[1780002616366,30.71,73557.63,0.5,-0.30856,0.00016,25.18359]
[1780002621404,30.71,73560.8,0.5,-0.30806,0.00016,25.16649]
[1780002626436,30.71,73562.77,0.5,-0.30775,0.00016,25.15631]
[1780002631470,30.71,73563.27,0.5,-0.30767,0.00016,25.15092]
[1780002636506,30.72,73562.25,0.5,-0.30785,0.00016,25.15694]
[1780002641540,30.72,73568.03,0.5,-0.30693,0.00016,25.12607]
[1780002645585,30.72,73571.73,0.5,-0.30635,0.00016,25.10611]
[1780002645652,30.72,73574.08,0.5,-0.30597,0.00016,25.09336]
[1780002651039,30.72,73576.07,0.5,-0.30566,0.00016,25.08284]
[1780002656928,30.72,73576.95,0.5,-0.30554,0.00016,25.07842]
[1780002657378,30.72,73576.94,0.5,-0.30554,0.00016,25.07855]
[1780002657872,30.72,73571.89,0.5,-0.30635,0.00016,25.10616]
[1780002663695,30.72,73565.74,0.5,-0.30734,0.00016,25.13982]
[1780002664226,30.72,73565.74,0.5,-0.30734,0.00016,25.13982]
[1780002664702,30.73,73565.22,0.5,-0.30742,0.00016,25.14268]
[1780002669956,30.73,73563.04,0.5,-0.30778,0.00016,25.15472]
[1780002675779,30.73,73564.4,0.5,-0.30757,0.00016,25.14768]
[1780002680816,30.73,73563.16,0.5,-0.30777,0.00016,25.15464]
[1780002686858,30.73,73562.9,0.5,-0.30783,0.00016,25.15643]
[1780002691893,30.73,73562.58,0.5,-0.30787,0.00016,25.15536]
[1780002696928,30.73,73562.46,0.5,-0.3079,0.00016,25.15636]
[1780002699304,30.74,73562.11,0.5,-0.30796,0.00016,25.15839]
[1780002699948,30.74,73561.97,0.5,-0.30798,0.00016,25.15922]
[1780002701371,30.74,73561.97,0.5,-0.30798,0.00016,25.15922]
[1780002701963,30.74,73562.39,0.5,-0.30792,0.00016,25.1571]
[1780002706998,30.74,73561.87,0.5,-0.30801,0.00016,25.16028]
[1780002712038,30.74,73561.75,0.5,-0.30804,0.00016,25.16131]
[1780002714989,30.74,73560.68,0.5,-0.30822,0.00016,25.16716]
[1780002715090,30.74,73560.19,0.5,-0.3083,0.00016,25.16997]
[1780002720091,30.74,73558.56,0.5,-0.30858,0.00016,25.17926]
[1780002725123,30.75,73558.83,0.5,-0.30855,0.00016,25.17834]
[1780002730159,30.75,73557.22,0.5,-0.30882,0.00016,25.18754]
[1780002735194,30.75,73556.83,0.5,-0.3089,0.00016,25.19021]
[1780002740345,30.76,73556.57,0.5,-0.30895,0.00016,25.19206]
[1780002740351,30.76,73556.57,0.5,-0.30895,0.00016,25.19206]
[1780002740445,30.76,73554.52,0.5,-0.30928,0.00016,25.20318]
[1780002745999,30.76,73554.37,0.5,-0.30931,0.00016,25.20401]
[1780002751532,30.76,73552.68,0.5,-0.30958,0.00016,25.21035]
[1780002759364,30.76,73552.96,0.5,-0.30953,0.00016,25.20878]
[1780002764624,30.76,73552.28,0.5,-0.30963,0.00016,25.21221]
[1780002770439,30.76,73551.96,0.5,-0.30968,0.00016,25.21373]
[1780002777488,30.75,73551.76,0.5,-0.3097,0.00016,25.21454]
[1780002779010,30.75,73551.76,0.5,-0.3097,0.00016,25.21454]
[1780002779043,30.75,73551.09,0.5,-0.30981,0.00016,25.21808]
[1780002779285,30.75,73551.09,0.5,-0.30981,0.00016,25.21808]
[1780002779389,30.75,73551.09,0.5,-0.30981,0.00016,25.21808]
[1780002779826,30.75,73551.09,0.5,-0.30981,0.00016,25.21808]
[1780002779892,30.75,73551.09,0.5,-0.30981,0.00016,25.21808]
[1780002779993,30.75,73540.93,0.5,-0.31144,0.00016,25.27219]
[1780002785415,30.75,73547.9,0.5,-0.31032,0.00016,25.2352]
[1780002785543,30.76,73548.17,0.5,-0.31028,0.00016,25.23395]
[1780002790579,30.76,73554.25,0.5,-0.30933,0.00016,25.20218]
[1780002792796,30.76,73562.27,0.5,-0.30805,0.00016,25.15924]
[1780002793020,30.76,73562.27,0.5,-0.30805,0.00016,25.15924]
[1780002793043,30.76,73562.27,0.5,-0.30805,0.00016,25.15924]
[1780002793066,30.76,73579.68,0.5,-0.30528,0.00016,25.06484]
[1780002793114,30.76,73579.68,0.5,-0.30528,0.00016,25.06484]
[1780002793697,30.76,73579.68,0.5,-0.30528,0.00016,25.06484]
[1780002793940,30.76,73579.68,0.5,-0.30528,0.00016,25.06484]
[1780002793999,30.76,73579.68,0.5,-0.30528,0.00016,25.06484]
[1780002793990,30.76,73589.15,0.5,-0.30377,0.00016,25.01295]
[1780002794896,30.76,73589.15,0.5,-0.30377,0.00016,25.01295]
[1780002794953,30.76,73589.15,0.5,-0.30377,0.00016,25.01295]
[1780002794996,30.76,73589.27,0.5,-0.30377,0.00016,25.01302]
[1780002800653,30.76,73595.7,0.5,-0.30273,0.00016,24.97684]
[1780002804616,30.76,73602.22,0.5,-0.30169,0.00016,24.94039]
[1780002804621,30.76,73602.22,0.5,-0.30169,0.00016,24.94039]
[1780002805023,30.76,73603.86,0.5,-0.30142,0.00016,24.93107]
[1780002806051,30.76,73603.86,0.5,-0.30142,0.00016,24.93107]
[1780002806942,30.76,73618.56,0.5,-0.29909,0.00016,24.84889]
[1780002810703,30.76,73621.75,0.5,-0.29859,0.00016,24.83084]
[1780002810725,30.76,73621.75,0.5,-0.29859,0.00016,24.83084]
[1780002810759,30.76,73620.07,0.5,-0.29885,0.00016,24.84028]
[1780002815760,30.76,73614.91,0.5,-0.29965,0.00016,24.86599]
[1780002818617,30.76,73610.47,0.5,-0.30035,0.00016,24.89071]
[1780002819038,30.76,73608.71,0.5,-0.30062,0.00016,24.90042]
[1780002821802,30.75,73598.07,0.5,-0.3023,0.00016,24.95936]
[1780002826837,30.75,73598.52,0.5,-0.30221,0.00016,24.95627]
[1780002831872,30.75,73594.47,0.5,-0.30284,0.00016,24.97806]
[1780002836910,30.75,73593.36,0.5,-0.303,0.00016,24.98356]
[1780002841953,30.74,73585.97,0.5,-0.30415,0.00016,25.02346]
[1780002842327,30.74,73585.97,0.5,-0.30415,0.00016,25.02346]
[1780002843086,30.74,73585.97,0.5,-0.30415,0.00016,25.02346]
[1780002843120,30.74,73575.49,0.5,-0.30582,0.00016,25.08084]
[1780002844969,30.74,73563.57,0.5,-0.30773,0.00016,25.14544]
[1780002846606,30.74,73563.12,0.5,-0.3078,0.00016,25.14784]
[1780002846613,30.74,73563.12,0.5,-0.3078,0.00016,25.14784]
[1780002846982,30.74,73565.1,0.5,-0.30748,0.00016,25.13712]
[1780002847917,30.74,73565.1,0.5,-0.30748,0.00016,25.13712]
[1780002848025,30.74,73566.13,0.5,-0.30731,0.00016,25.13152]
[1780002852014,30.74,73567.75,0.5,-0.30705,0.00016,25.12269]
[1780002852102,30.74,73575.98,0.5,-0.30574,0.00016,25.07794]
[1780002858060,30.74,73580.27,0.5,-0.30506,0.00016,25.05474]
[1780002860278,30.74,73576.53,0.5,-0.30566,0.00016,25.07521]
[1780002861080,30.74,73576.53,0.5,-0.30566,0.00016,25.07522]
[1780002866115,30.74,73578.36,0.5,-0.30537,0.00016,25.0653]
[1780002866506,30.74,73578.36,0.5,-0.30537,0.00016,25.0653]
[1780002867123,30.74,73577.31,0.5,-0.30554,0.00016,25.07104]
[1780002867749,30.74,73577.31,0.5,-0.30554,0.00016,25.07104]
[1780002868130,30.74,73578.7,0.5,-0.30532,0.00016,25.06346]
[1780002868546,30.74,73578.7,0.5,-0.30532,0.00016,25.06346]
[1780002869137,30.74,73579.84,0.5,-0.30513,0.00016,25.05725]
[1780002871113,30.74,73583.64,0.5,-0.30453,0.00016,25.03644]
[1780002871173,30.74,73583.64,0.5,-0.30451,0.00016,25.03333]
[1780002874191,30.74,73592.55,0.5,-0.3031,0.00016,24.98456]
[1780002879469,30.75,73597.88,0.5,-0.30227,0.00016,24.95562]
[1780002885264,30.75,73597.86,0.5,-0.30228,0.00016,24.95579]
[1780002890990,30.75,73599.28,0.5,-0.30205,0.00016,24.94806]
[1780002896341,30.75,73599.98,0.5,-0.30195,0.00016,24.94448]
[1780002901410,30.75,73600.72,0.5,-0.30184,0.00016,24.94052]
[1780002907422,30.75,73599.28,0.5,-0.30205,0.00016,24.94809]
[1780002913116,30.75,73591.5,0.5,-0.30328,0.00016,24.99089]
[1780002918493,30.75,73585.29,0.5,-0.30428,0.00016,25.02544]
[1780002923532,30.75,73589.54,0.5,-0.3036,0.00016,25.00194]
[1780002927647,30.75,73593.35,0.5,-0.30299,0.00016,24.98076]
[1780002927658,30.75,73593.35,0.5,-0.30299,0.00016,24.98076]
[1780002927759,30.75,73594.97,0.5,-0.30273,0.00016,24.97177]
[1780002929038,30.75,73594.97,0.5,-0.30273,0.00016,24.97177]
[1780002929138,30.75,73596.29,0.5,-0.30252,0.00016,24.96439]
[1780002934609,30.75,73597.9,0.5,-0.30224,0.00016,24.95208]
[1780002939890,30.74,73604.51,0.5,-0.30119,0.00016,24.91501]
[1780002945686,30.74,73606.97,0.5,-0.30079,0.00016,24.90095]
[1780002951729,30.74,73608.68,0.5,-0.30051,0.00016,24.89104]
[1780002956767,30.74,73613.54,0.5,-0.29973,0.00016,24.86359]
[1780002961803,30.74,73614.73,0.5,-0.29954,0.00016,24.85669]
[1780002966835,30.74,73614.02,0.5,-0.29964,0.00016,24.86043]
[1780002971936,30.74,73614.94,0.5,-0.29949,0.00016,24.85503]
[1780002977997,30.73,73608.85,0.5,-0.30044,0.00016,24.88867]
[1780002983955,30.73,73607.35,0.5,-0.30066,0.00016,24.89649]
[1780002988992,30.73,73609.24,0.5,-0.30036,0.00016,24.88578]
[1780002994034,30.73,73611.45,0.5,-0.29999,0.00016,24.87]
[1780003001074,30.73,73614.84,0.5,-0.29944,0.00016,24.85072]
[1780003005615,30.73,73621.7,0.5,-0.29836,0.00016,24.81206]
[1780003006109,30.73,73623.8,0.5,-0.29803,0.00016,24.80022]
[1780003006927,30.73,73623.8,0.5,-0.29803,0.00016,24.80022]
[1780003007116,30.73,73625.05,0.5,-0.29783,0.00016,24.79318]
[1780003007331,30.73,73625.05,0.5,-0.29783,0.00016,24.79318]
[1780003008123,30.73,73628.07,0.5,-0.29735,0.00016,24.77613]
[1780003013162,30.73,73629.74,0.5,-0.2971,0.00016,24.76688]
[1780003019200,30.73,73630.13,0.5,-0.29704,0.00016,24.76496]
[1780003025242,30.73,73626.87,0.5,-0.29756,0.00016,24.78364]
[1780003030278,30.73,73626.69,0.5,-0.29759,0.00016,24.78483]
[1780003033033,30.73,73629.16,0.5,-0.29721,0.00016,24.77094]
[1780003033620,30.73,73631.73,0.5,-0.2968,0.00016,24.75644]
[1780003033629,30.73,73631.73,0.5,-0.2968,0.00016,24.75644]
[1780003033793,30.73,73631.73,0.5,-0.2968,0.00016,24.75644]
[1780003033874,30.73,73631.73,0.5,-0.2968,0.00016,24.75644]
[1780003034306,30.73,73635.33,0.5,-0.29623,0.00016,24.73576]
[1780003038187,30.73,73639.23,0.5,-0.2956,0.00016,24.71288]
[1780003038335,30.73,73640.12,0.5,-0.29546,0.00016,24.70759]
[1780003039954,30.73,73641.28,0.5,-0.29527,0.00016,24.70076]
[1780003040128,30.72,73641.15,0.5,-0.29528,0.00016,24.7013]
[1780003045387,30.72,73638.69,0.5,-0.29565,0.00016,24.71464]
[1780003051010,30.72,73631.6,0.5,-0.29677,0.00016,24.75507]
[1780003056459,30.72,73627.5,0.5,-0.29738,0.00016,24.77443]
[1780003061495,30.72,73630.14,0.5,-0.29697,0.00016,24.75991]
[1780003066532,30.72,73631.72,0.5,-0.29674,0.00016,24.75143]
[1780003071571,30.72,73628.66,0.5,-0.29723,0.00016,24.76898]
[1780003074048,30.72,73620.23,0.5,-0.29856,0.00016,24.81674]
[1780003074451,30.72,73620.23,0.5,-0.29856,0.00016,24.81674]
[1780003074823,30.72,73620.23,0.5,-0.29856,0.00016,24.81674]
[1780003075293,30.73,73619.41,0.5,-0.29869,0.00016,24.8214]
[1780003076455,30.73,73619.69,0.5,-0.29865,0.00016,24.8199]
[1780003076509,30.73,73619.69,0.5,-0.29865,0.00016,24.8199]
[1780003077168,30.73,73619.69,0.5,-0.29865,0.00016,24.8199]
[1780003077185,30.73,73619.69,0.5,-0.29865,0.00016,24.8199]
[1780003077215,30.73,73619.69,0.5,-0.29865,0.00016,24.8199]
[1780003077285,30.72,73619.2,0.5,-0.29872,0.00016,24.82238]
[1780003082648,30.72,73621.92,0.5,-0.29829,0.00016,24.80697]
[1780003087595,30.72,73626.42,0.5,-0.29758,0.00016,24.78182]
[1780003088375,30.73,73627.27,0.5,-0.29745,0.00016,24.77716]
[1780003093404,30.73,73627.68,0.5,-0.2974,0.00016,24.77516]
[1780003095021,30.72,73630.1,0.5,-0.297,0.00016,24.76098]
[1780003095316,30.72,73630.74,0.5,-0.2969,0.00016,24.75712]
[1780003097540,30.72,73623.34,0.5,-0.29805,0.00016,24.79846]
[1780003097753,30.72,73623.34,0.5,-0.29805,0.00016,24.79846]
[1780003102788,30.72,73622.65,0.5,-0.29813,0.00016,24.80133]
[1780003108042,30.71,73623.84,0.5,-0.29791,0.00016,24.79356]
[1780003113865,30.7,73619.68,0.5,-0.2985,0.00016,24.81197]
[1780003118901,30.7,73620.75,0.5,-0.2983,0.00016,24.80454]
[1780003123935,30.69,73620.54,0.5,-0.29829,0.00016,24.80434]
[1780003128973,30.68,73620.73,0.5,-0.29823,0.00016,24.8019]
[1780003134009,30.68,73620.47,0.5,-0.29823,0.00016,24.80198]
[1780003140054,30.67,73619.98,0.5,-0.29827,0.00016,24.80311]
[1780003145087,30.66,73622.7,0.5,-0.2978,0.00016,24.78643]
[1780003151379,30.66,73623.49,0.5,-0.29763,0.00016,24.78021]
[1780003157173,30.65,73623.69,0.5,-0.29757,0.00016,24.77787]
[1780003162207,30.64,73623.61,0.5,-0.29755,0.00016,24.77715]
[1780003165909,30.64,73617.19,0.5,-0.29854,0.00016,24.81255]
[1780003166391,30.64,73616.96,0.5,-0.29858,0.00016,24.81392]
[1780003169820,30.64,73616.36,0.5,-0.29868,0.00016,24.8175]
[1780003169849,30.64,73616.36,0.5,-0.29868,0.00016,24.8175]
[1780003170063,30.64,73616.36,0.5,-0.29868,0.00016,24.8175]
[1780003170437,30.64,73616.36,0.5,-0.29868,0.00016,24.81756]
[1780003175440,30.64,73610.61,0.5,-0.29958,0.00016,24.847]
[1780003175470,30.64,73610.61,0.5,-0.29958,0.00016,24.847]
[1780003176307,30.64,73610.51,0.5,-0.2996,0.00016,24.84759]
[1780003178014,30.64,73610.49,0.5,-0.2996,0.00016,24.84773]
[1780003178319,30.64,73608.25,0.5,-0.29996,0.00016,24.86035]
[1780003179082,30.64,73608.25,0.5,-0.29996,0.00016,24.86035]
[1780003179435,30.64,73597.13,0.5,-0.30172,0.00016,24.92255]
[1780003182445,30.64,73591.69,0.5,-0.30259,0.00016,24.95269]
[1780003183355,30.64,73590.01,0.5,-0.30285,0.00016,24.96186]
[1780003188389,30.64,73588.94,0.5,-0.30301,0.00016,24.96744]
[1780003193424,30.64,73585.58,0.5,-0.30354,0.00016,24.98558]
[1780003198460,30.64,73584.42,0.5,-0.30371,0.00016,24.9915]
[1780003203496,30.63,73585.99,0.5,-0.30344,0.00016,24.98227]
[1780003208530,30.63,73589.35,0.5,-0.3029,0.00016,24.96326]
[1780003213564,30.63,73594.33,0.5,-0.30209,0.00016,24.93531]
[1780003219054,30.63,73596.84,0.5,-0.30169,0.00016,24.92116]
[1780003219101,30.63,73596.84,0.5,-0.30169,0.00016,24.92116]
[1780003219350,30.63,73596.32,0.5,-0.30177,0.00016,24.92402]
[1780003220346,30.63,73596.32,0.5,-0.30177,0.00016,24.92402]
[1780003220355,30.63,73596.32,0.5,-0.30177,0.00016,24.92402]
[1780003220433,30.63,73602.12,0.5,-0.30085,0.00016,24.8916]
[1780003222714,30.63,73605.91,0.5,-0.30025,0.00016,24.87037]
[1780003222780,30.63,73605.18,0.5,-0.30036,0.00016,24.87448]
[1780003229489,30.63,73608.1,0.5,-0.2999,0.00016,24.85819]
[1780003230027,30.63,73608.89,0.5,-0.29978,0.00016,24.85377]
[1780003230031,30.63,73609.32,0.5,-0.29971,0.00016,24.85136]
[1780003236727,30.63,73610.47,0.5,-0.29951,0.00016,24.84184]
[1780003242012,30.63,73610.57,0.5,-0.2995,0.00016,24.84131]
[1780003247804,30.63,73615.1,0.5,-0.29878,0.00016,24.81582]
[1780003253845,30.63,73617.79,0.5,-0.29836,0.00016,24.80084]
[1780003259893,30.63,73615.48,0.5,-0.29873,0.00016,24.81399]
[1780003264925,30.63,73618.17,0.5,-0.2983,0.00016,24.79889]
[1780003269959,30.63,73616.22,0.5,-0.29861,0.00016,24.81]
[1780003274994,30.63,73614.01,0.5,-0.29897,0.00016,24.82251]
[1780003280030,30.63,73612.46,0.5,-0.29921,0.00016,24.83126]
[1780003285066,30.63,73611.3,0.5,-0.2994,0.00016,24.83779]
[1780003290103,30.63,73614.38,0.5,-0.29891,0.00016,24.82045]
[1780003295142,30.63,73616.26,0.5,-0.2986,0.00016,24.80679]
[1780003302089,30.63,73616.6,0.5,-0.29854,0.00016,24.80495]
[1780003309072,30.63,73616.33,0.5,-0.29859,0.00016,24.80659]
[1780003310705,30.63,73616.11,0.5,-0.29863,0.00016,24.80793]
[1780003310793,30.63,73616.11,0.5,-0.29863,0.00016,24.80797]
[1780003317295,30.63,73614.52,0.5,-0.29888,0.00016,24.81707]
[1780003322574,30.64,73614.08,0.5,-0.29896,0.00016,24.81969]
[1780003328368,30.64,73610.52,0.5,-0.29952,0.00016,24.83985]
[1780003333403,30.64,73608.14,0.5,-0.2999,0.00016,24.85325]
[1780003338439,30.64,73611.04,0.5,-0.29944,0.00016,24.83696]
[1780003343473,30.64,73611.23,0.5,-0.29941,0.00016,24.83592]
[1780003348509,30.64,73611.75,0.5,-0.29933,0.00016,24.83303]
[1780003353544,30.64,73614.74,0.5,-0.29884,0.00016,24.8131]
[1780003358578,30.64,73615.05,0.5,-0.2988,0.00016,24.81145]
[1780003361553,30.64,73615.34,0.5,-0.29875,0.00016,24.80983]
[1780003361646,30.64,73623.02,0.5,-0.29754,0.00016,24.76642]
[1780003367641,30.64,73627.37,0.5,-0.29686,0.00016,24.74219]
[1780003372677,30.64,73626.62,0.5,-0.29699,0.00016,24.74689]
[1780003377713,30.64,73625.09,0.5,-0.29724,0.00016,24.756]
[1780003383567,30.65,73624.47,0.5,-0.29735,0.00016,24.75984]
[1780003388855,30.65,73623.16,0.5,-0.29757,0.00016,24.76774]
[1780003394837,30.65,73620.12,0.5,-0.29806,0.00016,24.78537]
[1780003399869,30.65,73618.76,0.5,-0.29828,0.00016,24.79331]
[1780003404904,30.65,73613.18,0.5,-0.29917,0.00016,24.82489]
[1780003409938,30.65,73613.76,0.5,-0.29908,0.00016,24.82168]
[1780003414973,30.65,73614.77,0.5,-0.2989,0.00016,24.81287]
[1780003421018,30.65,73615.54,0.5,-0.29878,0.00016,24.80862]
[1780003426053,30.65,73616.1,0.5,-0.2987,0.00016,24.80556]
[1780003431088,30.65,73617.99,0.5,-0.2984,0.00016,24.79501]
[1780003441158,30.65,73619.49,0.5,-0.29817,0.00016,24.78689]
[1780003446192,30.66,73619.5,0.5,-0.29818,0.00016,24.787]
[1780003451227,30.66,73618.88,0.5,-0.29828,0.00016,24.79067]
[1780003456263,30.66,73625.95,0.5,-0.29717,0.00016,24.75087]
[1780003458191,30.66,73628.67,0.5,-0.29674,0.00016,24.73549]
[1780003458659,30.66,73628.67,0.5,-0.29674,0.00016,24.73549]
[1780003458765,30.66,73628.67,0.5,-0.29674,0.00016,24.73549]
[1780003458699,30.66,73635.66,0.5,-0.29564,0.00016,24.69573]
[1780003461516,30.66,73641.74,0.5,-0.29469,0.00016,24.66119]
[1780003461651,30.66,73641.74,0.5,-0.29469,0.00016,24.66119]
[1780003461713,30.66,73642.06,0.5,-0.29465,0.00016,24.65968]
[1780003462045,30.66,73642.06,0.5,-0.29465,0.00016,24.65968]
[1780003462151,30.66,73642.06,0.5,-0.29465,0.00016,24.65968]
[1780003462455,30.66,73642.06,0.5,-0.29465,0.00016,24.65968]
[1780003462718,30.66,73642.06,0.5,-0.29465,0.00016,24.65968]
[1780003464083,30.66,73649.5,0.5,-0.29347,0.00016,24.61674]
[1780003464122,30.66,73649.5,0.5,-0.29347,0.00016,24.61674]
[1780003464320,30.66,73650.0,0.5,-0.29339,0.00016,24.61372]
[1780003465560,30.66,73650.0,0.5,-0.29339,0.00016,24.61372]
[1780003465599,30.66,73650.0,0.5,-0.29339,0.00016,24.61372]
[1780003465703,30.66,73651.38,0.5,-0.29317,0.00016,24.6055]
[1780003470726,30.66,73654.6,0.5,-0.29265,0.00016,24.5864]
[1780003475771,30.65,73654.0,0.5,-0.29271,0.00016,24.58612]
[1780003480825,30.65,73653.89,0.5,-0.29271,0.00016,24.58604]
[1780003485871,30.65,73655.62,0.5,-0.29243,0.00016,24.57542]
[1780003490879,30.64,73655.26,0.5,-0.29247,0.00016,24.5769]
[1780003495885,30.64,73655.79,0.5,-0.29237,0.00016,24.57323]
[1780003500926,30.64,73657.07,0.5,-0.29215,0.00016,24.56523]
[1780003505955,30.64,73658.23,0.5,-0.29196,0.00016,24.55796]
[1780003510962,30.63,73657.64,0.5,-0.29204,0.00016,24.56085]
[1780003516013,30.63,73657.44,0.5,-0.29205,0.00016,24.56149]
[1780003521030,30.63,73657.88,0.5,-0.29197,0.00016,24.55842]
[1780003526060,30.63,73658.58,0.5,-0.29185,0.00016,24.55385]
[1780003531062,30.63,73658.79,0.5,-0.2918,0.00016,24.55213]
[1780003536066,30.62,73659.44,0.5,-0.29167,0.00016,24.54468]
[1780003538035,30.62,73660.09,0.5,-0.29156,0.00016,24.54072]
[1780003538839,30.62,73664.94,0.5,-0.2908,0.00016,24.5124]
[1780003543850,30.62,73664.36,0.5,-0.29089,0.00016,24.51557]
[1780003544630,30.62,73664.12,0.5,-0.29092,0.00016,24.5169]
[1780003544640,30.62,73664.12,0.5,-0.29092,0.00016,24.5169]
[1780003544699,30.62,73664.73,0.5,-0.29083,0.00016,24.51327]
[1780003549918,30.62,73658.91,0.5,-0.29173,0.00016,24.54669]
[1780003554954,30.62,73658.81,0.5,-0.29173,0.00016,24.54677]
[1780003559988,30.61,73659.12,0.5,-0.29167,0.00016,24.54446]
[1780003565024,30.61,73655.55,0.5,-0.29221,0.00016,24.56467]
[1780003570059,30.61,73662.52,0.5,-0.29111,0.00016,24.52367]
[1780003575094,30.61,73663.57,0.5,-0.29094,0.00016,24.51725]
[1780003580130,30.61,73663.73,0.5,-0.29091,0.00016,24.51606]
[1780003585170,30.61,73665.19,0.5,-0.29067,0.00016,24.50738]
[1780003590200,30.61,73665.48,0.5,-0.29063,0.00016,24.50559]
[1780003597248,30.61,73664.49,0.5,-0.29076,0.00016,24.50806]
[1780003602283,30.61,73664.35,0.5,-0.29078,0.00016,24.50881]
[1780003607318,30.61,73663.92,0.5,-0.29085,0.00016,24.51127]
[1780003614642,30.61,73663.76,0.5,-0.29087,0.00016,24.51214]
[1780003620455,30.61,73666.14,0.5,-0.2905,0.00016,24.49824]
[1780003627463,30.61,73663.44,0.5,-0.29092,0.00016,24.5139]
[1780003632497,30.6,73663.55,0.5,-0.2909,0.00016,24.51312]
[1780003637533,30.6,73663.23,0.5,-0.29094,0.00016,24.51486]
[1780003642837,30.6,73663.48,0.5,-0.2909,0.00016,24.51325]
[1780003648611,30.6,73662.01,0.5,-0.29113,0.00016,24.52169]
[1780003654653,30.6,73661.81,0.5,-0.29113,0.00016,24.51942]
[1780003662978,30.6,73663.12,0.5,-0.29092,0.00016,24.51141]
[1780003668752,30.6,73663.66,0.5,-0.29083,0.00016,24.50806]
[1780003677084,30.6,73663.67,0.5,-0.29082,0.00016,24.5076]
[1780003682849,30.6,73662.86,0.5,-0.29094,0.00016,24.5121]
[1780003687883,30.6,73663.14,0.5,-0.29089,0.00016,24.51018]
[1780003693936,30.59,73663.82,0.5,-0.29078,0.00016,24.50596]
[1780003699967,30.59,73664.0,0.5,-0.29074,0.00016,24.50466]
[1780003705004,30.59,73662.04,0.5,-0.29104,0.00016,24.51589]
[1780003710042,30.59,73660.86,0.5,-0.29122,0.00016,24.52252]
[1780003715073,30.59,73659.56,0.5,-0.2914,0.00016,24.5266]
[1780003720109,30.59,73659.22,0.5,-0.29144,0.00016,24.52829]
[1780003725145,30.59,73659.78,0.5,-0.29135,0.00016,24.52474]
[1780003730180,30.59,73661.79,0.5,-0.29103,0.00016,24.51278]
[1780003735215,30.58,73658.68,0.5,-0.29151,0.00016,24.53061]
[1780003740715,30.58,73658.87,0.5,-0.29147,0.00016,24.52923]
[1780003744007,30.58,73652.88,0.5,-0.29241,0.00016,24.56381]
[1780003744277,30.58,73650.09,0.5,-0.29284,0.00016,24.57975]
[1780003746373,30.58,73650.05,0.5,-0.29284,0.00016,24.57986]
[1780003746600,30.58,73648.52,0.5,-0.29308,0.00016,24.5886]
[1780003749502,30.58,73644.16,0.5,-0.29376,0.00016,24.61354]
[1780003750072,30.58,73644.71,0.5,-0.29367,0.00016,24.61039]
[1780003754020,30.58,73636.29,0.5,-0.29502,0.00016,24.65949]
[1780003759024,30.58,73631.39,0.5,-0.2958,0.00016,24.68811]
[1780003761155,30.59,73622.7,0.5,-0.29719,0.00016,24.73798]
[1780003762921,30.59,73617.42,0.5,-0.29802,0.00016,24.76802]
[1780003763020,30.59,73615.11,0.5,-0.29839,0.00016,24.78115]
[1780003765540,30.59,73611.52,0.5,-0.29896,0.00016,24.80148]
[1780003771471,30.59,73601.94,0.5,-0.30047,0.00016,24.85215]
[1780003776507,30.58,73599.46,0.5,-0.30086,0.00016,24.86596]
[1780003781547,30.58,73598.71,0.5,-0.30098,0.00016,24.87012]
[1780003782102,30.58,73597.14,0.5,-0.30122,0.00016,24.87884]
[1780003787143,30.58,73597.75,0.5,-0.30113,0.00016,24.87537]
[1780003787779,30.58,73597.47,0.5,-0.30117,0.00016,24.87692]
[1780003787785,30.58,73597.47,0.5,-0.30117,0.00016,24.87692]
[1780003787803,30.58,73597.47,0.5,-0.30117,0.00016,24.87692]
[1780003788865,30.58,73597.27,0.5,-0.3012,0.00016,24.87803]
[1780003789939,30.58,73597.27,0.5,-0.3012,0.00016,24.87803]
[1780003789951,30.58,73597.27,0.5,-0.3012,0.00016,24.87803]
[1780003790148,30.58,73597.27,0.5,-0.3012,0.00016,24.878]
[1780003795196,30.58,73596.82,0.5,-0.30127,0.00016,24.88046]
[1780003800254,30.58,73596.49,0.5,-0.30132,0.00016,24.88227]
[1780003803161,30.58,73595.72,0.5,-0.30145,0.00016,24.88655]
[1780003803173,30.58,73595.88,0.5,-0.30142,0.00016,24.88565]
[1780003803697,30.58,73595.88,0.5,-0.30142,0.00016,24.88565]
[1780003809005,30.58,73594.45,0.5,-0.30164,0.00016,24.89355]
[1780003814638,30.58,73594.19,0.5,-0.30169,0.00016,24.89495]
[1780003814705,30.58,73593.81,0.5,-0.30175,0.00016,24.89705]
[1780003823837,30.58,73593.88,0.5,-0.30173,0.00016,24.89652]
[1780003829148,30.58,73591.83,0.5,-0.30205,0.00016,24.90782]
[1780003836933,30.58,73592.47,0.5,-0.30193,0.00016,24.90095]
[1780003841963,30.58,73592.9,0.5,-0.30186,0.00016,24.89847]
[1780003849289,30.58,73592.01,0.5,-0.302,0.00016,24.90328]
[1780003855060,30.58,73593.25,0.5,-0.3018,0.00016,24.89626]
[1780003860095,30.58,73591.45,0.5,-0.30208,0.00016,24.90621]
[1780003864413,30.58,73590.64,0.5,-0.30221,0.00016,24.91066]
[1780003865226,30.58,73588.89,0.5,-0.30249,0.00016,24.92038]
[1780003870265,30.58,73589.07,0.5,-0.30246,0.00016,24.91925]
[1780003875268,30.58,73591.32,0.5,-0.3021,0.00016,24.90667]
[1780003880298,30.58,73591.48,0.5,-0.30207,0.00016,24.90575]
[1780003885298,30.58,73590.93,0.5,-0.30216,0.00016,24.90878]
[1780003890311,30.58,73590.75,0.5,-0.30218,0.00016,24.90974]
[1780003895326,30.58,73590.79,0.5,-0.30216,0.00016,24.90632]
[1780003900366,30.58,73591.3,0.5,-0.30208,0.00016,24.90345]
[1780003901030,30.58,73591.3,0.5,-0.30208,0.00016,24.90345]
[1780003901121,30.58,73591.34,0.5,-0.30207,0.00016,24.90323]
[1780003902090,30.58,73591.34,0.5,-0.30207,0.00016,24.90323]
[1780003902230,30.58,73591.25,0.5,-0.30208,0.00016,24.90373]
[1780003903631,30.58,73594.17,0.5,-0.30162,0.00016,24.88744]
[1780003904246,30.58,73599.35,0.5,-0.30079,0.00016,24.85849]
[1780003905096,30.58,73599.35,0.5,-0.30079,0.00016,24.85849]
[1780003905103,30.58,73599.35,0.5,-0.30079,0.00016,24.85849]
[1780003905175,30.58,73599.68,0.5,-0.30074,0.00016,24.85664]
[1780003910178,30.58,73601.02,0.5,-0.30053,0.00016,24.84929]
[1780003915213,30.58,73600.77,0.5,-0.30058,0.00016,24.85095]
[1780003920223,30.58,73599.97,0.5,-0.30071,0.00016,24.85561]
[1780003925224,30.58,73600.29,0.5,-0.30066,0.00016,24.85396]
[1780003930238,30.58,73600.29,0.5,-0.30067,0.00016,24.85411]
[1780003935259,30.58,73599.71,0.5,-0.30076,0.00016,24.85748]
[1780003940317,30.58,73600.04,0.5,-0.30071,0.00016,24.85575]
[1780003945360,30.58,73600.28,0.5,-0.30068,0.00016,24.8545]
[1780003950380,30.58,73600.14,0.5,-0.3007,0.00016,24.85539]
[1780003955382,30.58,73599.74,0.5,-0.30075,0.00016,24.85456]
[1780003960383,30.58,73599.76,0.5,-0.30075,0.00016,24.85453]
[1780003965404,30.58,73598.82,0.5,-0.3009,0.00016,24.85987]
[1780003970447,30.58,73599.06,0.5,-0.30087,0.00016,24.85858]
[1780003975449,30.58,73598.03,0.5,-0.30103,0.00016,24.86439]
[1780003980508,30.58,73598.48,0.5,-0.30096,0.00016,24.8619]
[1780003985525,30.58,73598.37,0.5,-0.30098,0.00016,24.86255]
[1780003990540,30.58,73599.16,0.5,-0.30085,0.00016,24.85816]
[1780003993997,30.58,73599.17,0.5,-0.30085,0.00016,24.85813]
[1780003997358,30.59,73599.34,0.5,-0.30083,0.00016,24.85721]
[1780004003093,30.59,73599.34,0.5,-0.30083,0.00016,24.85726]
[1780004016183,30.59,73599.77,0.5,-0.30075,0.00016,24.85184]
[1780004021220,30.59,73599.9,0.5,-0.30073,0.00016,24.85116]
[1780004025252,30.59,73610.3,0.5,-0.29907,0.00016,24.79279]
[1780004027067,30.59,73610.7,0.5,-0.299,0.00016,24.79027]
[1780004027388,30.58,73616.91,0.5,-0.29801,0.00016,24.75488]
[1780004032423,30.58,73618.54,0.5,-0.29772,0.00016,24.74452]
[1780004037439,30.57,73620.39,0.5,-0.2974,0.00016,24.73295]
[1780004042439,30.58,73619.68,0.5,-0.29752,0.00016,24.73724]
[1780004047496,30.58,73626.11,0.5,-0.29652,0.00016,24.70126]
[1780004052539,30.58,73632.2,0.5,-0.29554,0.00016,24.66592]
[1780004057590,30.57,73631.56,0.5,-0.29562,0.00016,24.66879]
[1780004062621,30.57,73631.95,0.5,-0.29554,0.00016,24.66577]
[1780004067630,30.57,73631.46,0.5,-0.2956,0.00016,24.66782]
[1780004072641,30.56,73631.73,0.5,-0.29552,0.00016,24.66235]
[1780004077647,30.56,73633.76,0.5,-0.29518,0.00016,24.65001]
[1780004082698,30.56,73636.13,0.5,-0.29479,0.00016,24.63574]
[1780004087754,30.55,73635.85,0.5,-0.29482,0.00016,24.63673]
[1780004092769,30.55,73635.39,0.5,-0.29487,0.00016,24.63875]
[1780004097792,30.55,73636.44,0.5,-0.29469,0.00016,24.63223]
[1780004102820,30.55,73635.52,0.5,-0.29482,0.00016,24.6368]
[1780004107834,30.54,73633.66,0.5,-0.2951,0.00016,24.64686]
[1780004112846,30.54,73633.66,0.5,-0.29508,0.00016,24.64622]
[1780004117905,30.54,73630.92,0.5,-0.2955,0.00016,24.66133]
[1780004122958,30.53,73628.48,0.5,-0.29587,0.00016,24.6747]
[1780004127963,30.53,73626.38,0.5,-0.29619,0.00016,24.6861]
[1780004132976,30.53,73626.48,0.5,-0.29614,0.00016,24.68172]
[1780004138011,30.53,73626.22,0.5,-0.29616,0.00016,24.6826]
[1780004143019,30.52,73626.09,0.5,-0.29617,0.00016,24.68275]
[1780004148038,30.52,73624.98,0.5,-0.29633,0.00016,24.68853]
[1780004153090,30.52,73624.95,0.5,-0.29632,0.00016,24.68811]
[1780004158090,30.51,73624.97,0.5,-0.2963,0.00016,24.68742]
[1780004163109,30.51,73624.76,0.5,-0.29632,0.00016,24.68807]
[1780004168163,30.51,73624.85,0.5,-0.29629,0.00016,24.687]
[1780004173171,30.51,73624.79,0.5,-0.29628,0.00016,24.6868]
[1780004178251,30.5,73624.79,0.5,-0.29627,0.00016,24.68627]
[1780004183272,30.5,73624.85,0.5,-0.29625,0.00016,24.6854]
[1780004188356,30.5,73625.6,0.5,-0.29611,0.00016,24.68059]
[1780004193410,30.5,73625.15,0.5,-0.29615,0.00016,24.67951]
[1780004198415,30.5,73627.17,0.5,-0.29582,0.00016,24.6675]
[1780004203463,30.49,73626.97,0.5,-0.29584,0.00016,24.66822]
[1780004208476,30.49,73625.68,0.5,-0.29604,0.00016,24.67517]
[1780004213490,30.49,73626.63,0.5,-0.29588,0.00016,24.6693]
[1780004218493,30.49,73620.53,0.5,-0.29683,0.00016,24.70382]
[1780004223561,30.49,73619.32,0.5,-0.29704,0.00016,24.71142]
[1780004223977,30.49,73634.17,0.5,-0.29468,0.00016,24.62602]
[1780004228519,30.49,73641.08,0.5,-0.29358,0.00016,24.58585]
[1780004232616,30.49,73650.42,0.5,-0.29211,0.00016,24.53154]
[1780004234364,30.49,73650.75,0.5,-0.29206,0.00016,24.52964]
[1780004234406,30.49,73650.75,0.5,-0.29206,0.00016,24.52964]
[1780004234505,30.49,73651.37,0.5,-0.29196,0.00016,24.52604]
[1780004235401,30.49,73651.37,0.5,-0.29196,0.00016,24.52604]
[1780004240813,30.49,73656.71,0.5,-0.29112,0.00016,24.49505]
[1780004246098,30.49,73660.45,0.5,-0.29054,0.00016,24.47338]
[1780004247720,30.49,73660.45,0.5,-0.29054,0.00016,24.47343]
[1780004247807,30.49,73660.45,0.5,-0.29054,0.00016,24.47343]
[1780004248575,30.49,73660.76,0.5,-0.2905,0.00016,24.47172]
[1780004252507,30.49,73662.92,0.5,-0.29014,0.00016,24.45601]
[1780004252558,30.49,73662.92,0.5,-0.29014,0.00016,24.45601]
[1780004252608,30.49,73665.17,0.5,-0.28979,0.00016,24.44286]
[1780004258082,30.49,73670.22,0.5,-0.28901,0.00016,24.41339]
[1780004260586,30.5,73691.15,0.5,-0.28574,0.00016,24.2894]
[1780004260788,30.5,73691.15,0.5,-0.28574,0.00016,24.2894]
[1780004261080,30.5,73691.15,0.5,-0.28574,0.00016,24.2894]
[1780004261214,30.5,73711.33,0.5,-0.28261,0.00016,24.16827]
[1780004262481,30.5,73711.33,0.5,-0.28261,0.00016,24.16827]
[1780004262555,30.5,73713.09,0.5,-0.28234,0.00016,24.15792]
[1780004262675,30.5,73713.09,0.5,-0.28234,0.00016,24.15792]
[1780004263580,30.5,73713.09,0.5,-0.28234,0.00016,24.15792]
[1780004263583,30.5,73713.09,0.5,-0.28234,0.00016,24.15792]
[1780004263777,30.5,73713.09,0.5,-0.28235,0.00016,24.15822]
[1780004263829,30.5,73713.09,0.5,-0.28235,0.00016,24.15822]
[1780004263874,30.5,73713.09,0.5,-0.28235,0.00016,24.15822]
[1780004264327,30.5,73713.09,0.5,-0.28235,0.00016,24.15822]
[1780004264565,30.5,73686.15,0.5,-0.28655,0.00016,24.32029]
[1780004264797,30.5,73686.15,0.5,-0.28655,0.00016,24.32029]
[1780004265562,30.5,73685.53,0.5,-0.28665,0.00016,24.32417]
[1780004266015,30.5,73685.53,0.5,-0.28665,0.00016,24.32417]
[1780004266024,30.5,73685.53,0.5,-0.28665,0.00016,24.32417]
[1780004266547,30.5,73683.62,0.5,-0.28695,0.00016,24.33573]
[1780004270659,30.5,73674.46,0.5,-0.2884,0.00016,24.39066]
[1780004275690,30.51,73673.56,0.5,-0.28856,0.00016,24.39658]
[1780004280734,30.51,73674.61,0.5,-0.28841,0.00016,24.39092]
[1780004285774,30.51,73678.55,0.5,-0.2878,0.00016,24.36812]
[1780004288604,30.51,73695.28,0.5,-0.2852,0.00016,24.26882]
[1780004293621,30.52,73701.08,0.5,-0.28432,0.00016,24.2349]
[1780004298635,30.52,73701.27,0.5,-0.28432,0.00016,24.235]
[1780004303681,30.53,73700.11,0.5,-0.28453,0.00016,24.24318]
[1780004308699,30.53,73698.56,0.5,-0.2848,0.00016,24.25366]
[1780004313732,30.54,73697.99,0.5,-0.2849,0.00016,24.25525]
[1780004318773,30.54,73697.01,0.5,-0.28508,0.00016,24.26226]
[1780004323807,30.55,73697.98,0.5,-0.28496,0.00016,24.25759]
[1780004328864,30.55,73698.31,0.5,-0.28494,0.00016,24.25676]
[1780004333892,30.56,73700.28,0.5,-0.28466,0.00016,24.24612]
[1780004338903,30.56,73700.95,0.5,-0.28459,0.00016,24.24332]
[1780004343920,30.57,73700.15,0.5,-0.28474,0.00016,24.24932]
[1780004346699,30.57,73676.6,0.5,-0.28843,0.00016,24.39]
[1780004348639,30.57,73675.14,0.5,-0.28866,0.00016,24.3989]
[1780004353671,30.57,73675.17,0.5,-0.28867,0.00016,24.39909]
[1780004358730,30.57,73674.54,0.5,-0.28878,0.00016,24.40321]
[1780004363752,30.58,73681.2,0.5,-0.28775,0.00016,24.36435]
[1780004368776,30.58,73688.63,0.5,-0.28661,0.00016,24.32107]
[1780004373813,30.58,73688.7,0.5,-0.2866,0.00016,24.31824]
[1780004378880,30.59,73687.62,0.5,-0.28679,0.00016,24.32547]
[1780004383937,30.59,73686.62,0.5,-0.28696,0.00016,24.33216]
[1780004384139,30.59,73686.62,0.5,-0.28696,0.00016,24.33216]
[1780004384179,30.59,73686.62,0.5,-0.28696,0.00016,24.33216]
[1780004384264,30.59,73686.62,0.5,-0.28696,0.00016,24.33216]
[1780004384443,30.59,73690.4,0.5,-0.28638,0.00016,24.30986]
[1780004386108,30.59,73690.4,0.5,-0.28638,0.00016,24.30986]
[1780004386398,30.59,73690.4,0.5,-0.28638,0.00016,24.30986]
[1780004386442,30.59,73690.4,0.5,-0.28638,0.00016,24.30986]
[1780004386523,30.59,73691.62,0.5,-0.2862,0.00016,24.30296]
[1780004389109,30.59,73691.54,0.5,-0.28622,0.00016,24.3038]
[1780004390218,30.59,73691.19,0.5,-0.28628,0.00016,24.30606]
[1780004390262,30.59,73691.19,0.5,-0.28628,0.00016,24.30606]
[1780004390363,30.59,73692.61,0.5,-0.28606,0.00016,24.29779]
[1780004391316,30.59,73692.61,0.5,-0.28606,0.00016,24.29779]
[1780004391341,30.59,73693.8,0.5,-0.28588,0.00016,24.29089]
[1780004392282,30.59,73693.8,0.5,-0.28588,0.00016,24.29089]
[1780004392297,30.6,73694.15,0.5,-0.28583,0.00016,24.289]
[1780004397962,30.6,73694.86,0.5,-0.28574,0.00016,24.28574]
[1780004405482,30.6,73700.84,0.5,-0.28484,0.00016,24.25132]
[1780004405573,30.61,73701.57,0.5,-0.28474,0.00016,24.24743]
[1780004411027,30.61,73703.05,0.5,-0.28454,0.00016,24.2398]
[1780004413284,30.61,73694.2,0.5,-0.28593,0.00016,24.29323]
[1780004419309,30.62,73695.37,0.5,-0.28577,0.00016,24.28723]
[1780004424329,30.62,73694.48,0.5,-0.28593,0.00016,24.29331]
[1780004430161,30.63,73694.29,0.5,-0.286,0.00016,24.29599]
[1780004435450,30.63,73694.3,0.5,-0.286,0.00016,24.29371]
[1780004441494,30.64,73695.86,0.5,-0.28579,0.00016,24.28565]
[1780004448625,30.64,73695.86,0.5,-0.28579,0.00016,24.28565]
[1780004454329,30.65,73696.71,0.5,-0.28573,0.00016,24.28324]
[1780004459363,30.65,73698.59,0.5,-0.28546,0.00016,24.27311]
[1780004464398,30.66,73701.73,0.5,-0.285,0.00016,24.2555]
[1780004468621,30.66,73710.58,0.5,-0.28365,0.00015,24.20359]
[1780004469988,30.66,73711.4,0.5,-0.28353,0.00015,24.19895]
[1780004470130,30.66,73711.4,0.5,-0.28353,0.00015,24.19895]
[1780004470853,30.66,73729.65,0.5,-0.28073,0.00015,24.08927]
[1780004472760,30.66,73766.19,0.5,-0.27514,0.00015,23.86574]
[1780004472917,30.66,73766.19,0.5,-0.27514,0.00015,23.86574]
[1780004473351,30.66,73766.19,0.5,-0.27514,0.00015,23.86574]
[1780004473494,30.66,73766.19,0.5,-0.27514,0.00015,23.86574]
[1780004474661,30.66,73766.19,0.5,-0.27514,0.00015,23.86574]
[1780004475593,30.66,73769.15,0.5,-0.2747,0.00015,23.84792]
[1780004477988,30.66,73768.11,0.5,-0.27486,0.00015,23.85435]
[1780004478029,30.66,73768.11,0.5,-0.27486,0.00015,23.85435]
[1780004478780,30.66,73768.11,0.5,-0.27486,0.00015,23.85435]
[1780004478840,30.66,73768.11,0.5,-0.27486,0.00015,23.85435]
[1780004478864,30.66,73768.11,0.5,-0.27486,0.00015,23.85435]
[1780004478838,30.67,73760.45,0.5,-0.27603,0.00015,23.90212]
[1780004478996,30.67,73760.45,0.5,-0.27603,0.00015,23.90212]
[1780004479276,30.67,73760.45,0.5,-0.27603,0.00015,23.90212]
[1780004479339,30.67,73760.45,0.5,-0.27603,0.00015,23.90212]
[1780004479786,30.67,73748.24,0.5,-0.2779,0.00015,23.9773]
[1780004481706,30.67,73744.68,0.5,-0.27846,0.00015,23.99935]
[1780004483643,30.67,73742.53,0.5,-0.27879,0.00015,24.01257]
[1780004483725,30.67,73742.53,0.5,-0.27879,0.00015,24.01257]
[1780004483797,30.67,73738.33,0.5,-0.27944,0.00015,24.03847]
[1780004485552,30.67,73738.33,0.5,-0.27945,0.00015,24.03879]
[1780004485828,30.67,73736.11,0.5,-0.27979,0.00015,24.05257]
[1780004489210,30.68,73739.57,0.5,-0.27928,0.00015,24.03235]
[1780004489219,30.68,73739.57,0.5,-0.27928,0.00015,24.03235]
[1780004489805,30.68,73740.09,0.5,-0.27921,0.00015,24.02947]
[1780004491410,30.69,73741.82,0.5,-0.27901,0.00015,24.0218]
[1780004491861,30.69,73745.46,0.5,-0.27844,0.00015,23.99668]
[1780004493779,30.69,73750.35,0.5,-0.2777,0.00015,23.96691]
[1780004493882,30.69,73750.35,0.5,-0.2777,0.00015,23.96691]
[1780004498923,30.69,73756.93,0.5,-0.27672,0.00015,23.92757]
[1780004503453,30.7,73757.23,0.5,-0.27669,0.00015,23.92636]
[1780004503734,30.7,73767.08,0.5,-0.27519,0.00015,23.8659]
[1780004506566,30.7,73767.8,0.5,-0.27509,0.00015,23.86185]
[1780004506571,30.7,73767.8,0.5,-0.27509,0.00015,23.86185]
[1780004506584,30.7,73767.8,0.5,-0.27509,0.00015,23.86185]
[1780004506606,30.7,73767.8,0.5,-0.27509,0.00015,23.86185]
[1780004506701,30.7,73768.07,0.5,-0.27505,0.00015,23.86041]
[1780004511306,30.7,73766.12,0.5,-0.27537,0.00015,23.87333]
[1780004511316,30.7,73766.12,0.5,-0.27537,0.00015,23.87333]
[1780004511882,30.7,73764.61,0.5,-0.27561,0.00015,23.88284]
[1780004516899,30.71,73765.21,0.5,-0.27553,0.00015,23.87994]
[1780004519948,30.71,73751.02,0.5,-0.27771,0.00015,23.96774]
[1780004520158,30.71,73751.02,0.5,-0.27771,0.00015,23.96774]
[1780004520889,30.71,73747.68,0.5,-0.27823,0.00015,23.98829]
[1780004523864,30.71,73738.99,0.5,-0.27957,0.00015,24.04181]
[1780004527495,30.72,73734.14,0.5,-0.28034,0.00015,24.07202]
[1780004527522,30.72,73734.14,0.5,-0.28034,0.00015,24.07202]
[1780004527899,30.72,73734.54,0.5,-0.28028,0.00015,24.06984]
[1780004532919,30.72,73732.29,0.5,-0.28065,0.00015,24.08455]
[1780004537931,30.72,73739.65,0.5,-0.27953,0.00015,24.04036]
[1780004539935,30.72,73752.93,0.5,-0.2775,0.00015,23.95957]
[1780004540920,30.72,73752.93,0.5,-0.2775,0.00015,23.95957]
[1780004540942,30.72,73752.93,0.5,-0.2775,0.00015,23.95957]
[1780004540956,30.72,73754.19,0.5,-0.27731,0.00015,23.95195]
[1780004545975,30.73,73756.5,0.5,-0.27698,0.00015,23.93845]
[1780004547676,30.73,73757.44,0.5,-0.27684,0.00015,23.93283]
[1780004547697,30.73,73757.44,0.5,-0.27684,0.00015,23.93283]
[1780004547706,30.73,73757.44,0.5,-0.27684,0.00015,23.93283]
[1780004547846,30.73,73758.75,0.5,-0.27664,0.00015,23.92495]
[1780004551862,30.73,73762.76,0.5,-0.27604,0.00015,23.90067]
[1780004551873,30.73,73762.76,0.5,-0.27604,0.00015,23.90067]
[1780004551895,30.73,73765.5,0.5,-0.27561,0.00015,23.88095]
[1780004556927,30.73,73767.86,0.5,-0.27527,0.00015,23.86723]
[1780004561961,30.74,73770.04,0.5,-0.27497,0.00015,23.85483]
[1780004566990,30.74,73774.62,0.5,-0.2743,0.00015,23.82768]
[1780004566867,30.74,73793.1,0.5,-0.27151,0.00015,23.71308]
[1780004567873,30.74,73793.1,0.5,-0.27151,0.00015,23.71308]
[1780004567898,30.74,73793.1,0.5,-0.27151,0.00015,23.71308]
[1780004567961,30.74,73812.98,0.5,-0.26852,0.00015,23.58871]
[1780004568072,30.74,73812.98,0.5,-0.26852,0.00015,23.58871]
[1780004568800,30.74,73812.57,0.5,-0.26859,0.00015,23.59172]
[1780004569025,30.74,73812.57,0.5,-0.26859,0.00015,23.59172]
[1780004569109,30.74,73812.57,0.5,-0.26859,0.00015,23.59172]
[1780004569169,30.74,73812.57,0.5,-0.26859,0.00015,23.59172]
[1780004569225,30.74,73812.57,0.5,-0.26859,0.00015,23.59172]
[1780004569409,30.74,73812.57,0.5,-0.26859,0.00015,23.59172]
[1780004569436,30.74,73812.57,0.5,-0.26859,0.00015,23.59172]
[1780004569448,30.74,73812.57,0.5,-0.26859,0.00015,23.59172]
[1780004569460,30.74,73812.57,0.5,-0.26859,0.00015,23.59172]
[1780004569528,30.74,73812.57,0.5,-0.26859,0.00015,23.59172]
[1780004569567,30.74,73812.57,0.5,-0.26859,0.00015,23.59172]
[1780004569580,30.74,73812.57,0.5,-0.26859,0.00015,23.59172]
[1780004569595,30.74,73812.57,0.5,-0.26859,0.00015,23.59172]
[1780004569695,30.74,73812.57,0.5,-0.26859,0.00015,23.59172]
[1780004569714,30.74,73812.57,0.5,-0.26859,0.00015,23.59172]
[1780004569719,30.74,73812.57,0.5,-0.26859,0.00015,23.59172]
[1780004569730,30.74,73812.57,0.5,-0.26859,0.00015,23.59172]
[1780004569755,30.74,73812.57,0.5,-0.26859,0.00015,23.59172]
[1780004569784,30.74,73812.57,0.5,-0.26859,0.00015,23.59172]
[1780004570000,30.74,73812.57,0.5,-0.26859,0.00015,23.59172]
[1780004570005,30.74,73812.57,0.5,-0.26859,0.00015,23.59172]
[1780004569832,30.74,73807.06,0.5,-0.26943,0.00015,23.62671]
[1780004570505,30.74,73807.06,0.5,-0.26943,0.00015,23.62671]
[1780004570548,30.74,73807.06,0.5,-0.26943,0.00015,23.62671]
[1780004570758,30.75,73807.36,0.5,-0.26939,0.00015,23.62512]
[1780004571558,30.75,73807.36,0.5,-0.26939,0.00015,23.62512]
[1780004571598,30.75,73807.36,0.5,-0.26939,0.00015,23.62512]
[1780004571659,30.75,73808.68,0.5,-0.2692,0.00015,23.61712]
[1780004577429,30.75,73805.66,0.5,-0.26969,0.00015,23.63758]
[1780004579716,30.76,73794.08,0.5,-0.27146,0.00015,23.71142]
[1780004580060,30.76,73794.08,0.5,-0.27146,0.00015,23.71142]
[1780004580913,30.76,73793.55,0.5,-0.27155,0.00015,23.71502]
[1780004582987,30.76,73783.69,0.5,-0.27305,0.00015,23.7769]
[1780004584956,30.76,73774.74,0.5,-0.27441,0.00015,23.83279]
[1780004587626,30.76,73772.15,0.5,-0.27482,0.00015,23.84921]
[1780004587643,30.76,73772.15,0.5,-0.27482,0.00015,23.84921]
[1780004587727,30.77,73771.35,0.5,-0.27494,0.00015,23.85436]
[1780004591845,30.77,73776.22,0.5,-0.27422,0.00015,23.82477]
[1780004591874,30.77,73781.39,0.5,-0.27345,0.00015,23.7933]
[1780004592364,30.77,73781.39,0.5,-0.27345,0.00015,23.7933]
[1780004592597,30.77,73783.03,0.5,-0.2732,0.00015,23.78342]
[1780004597646,30.78,73785.15,0.5,-0.27292,0.00015,23.77173]
[1780004603392,30.78,73783.84,0.5,-0.27316,0.00015,23.7816]
[1780004608429,30.79,73783.19,0.5,-0.27329,0.00015,23.78702]
[1780004613464,30.79,73782.68,0.5,-0.27338,0.00015,23.78829]
[1780004618498,30.8,73782.33,0.5,-0.27346,0.00015,23.79178]
[1780004621929,30.8,73782.34,0.5,-0.27347,0.00015,23.79225]
[1780004622029,30.8,73783.12,0.5,-0.27336,0.00015,23.78768]
[1780004623537,30.8,73792.74,0.5,-0.27192,0.00015,23.72846]
[1780004628575,30.81,73796.57,0.5,-0.27137,0.00015,23.70589]
[1780004632603,30.81,73814.43,0.5,-0.26871,0.00015,23.59527]
[1780004638054,30.82,73809.14,0.5,-0.26954,0.00015,23.62976]
[1780004640058,30.82,73796.82,0.5,-0.27141,0.00015,23.70776]
[1780004640397,30.82,73796.82,0.5,-0.27141,0.00015,23.70776]
[1780004640936,30.82,73793.48,0.5,-0.27192,0.00015,23.72885]
[1780004645969,30.82,73784.45,0.5,-0.27331,0.00015,23.78601]
[1780004646474,30.82,73784.45,0.5,-0.27331,0.00015,23.78601]
[1780004646493,30.82,73784.45,0.5,-0.27331,0.00015,23.78601]
[1780004646949,30.83,73792.49,0.5,-0.2721,0.00015,23.7364]
[1780004649163,30.83,73799.53,0.5,-0.27105,0.00015,23.69304]
[1780004650029,30.83,73800.36,0.5,-0.27093,0.00015,23.68808]
[1780004654762,30.83,73809.06,0.5,-0.26966,0.00015,23.63525]
[1780004660052,30.84,73812.64,0.5,-0.26916,0.00015,23.61435]
[1780004665840,30.85,73809.66,0.5,-0.26966,0.00015,23.63555]
[1780004670875,30.85,73811.4,0.5,-0.26944,0.00015,23.62644]
[1780004675910,30.86,73814.84,0.5,-0.26895,0.00015,23.60349]
[1780004680562,30.87,73817.26,0.5,-0.26863,0.00015,23.58989]
[1780004680578,30.87,73817.26,0.5,-0.26863,0.00015,23.58989]
[1780004680943,30.87,73818.0,0.5,-0.26853,0.00015,23.58565]
[1780004683786,30.87,73820.3,0.5,-0.2682,0.00015,23.57201]
[1780004683827,30.87,73820.3,0.5,-0.2682,0.00015,23.57201]
[1780004683928,30.87,73820.3,0.5,-0.2682,0.00015,23.57201]
[1780004684026,30.87,73822.53,0.5,-0.26788,0.00015,23.55841]
[1780004685451,30.87,73822.53,0.5,-0.26789,0.00015,23.55884]
[1780004685979,30.88,73828.95,0.5,-0.26694,0.00015,23.51876]
[1780004686281,30.88,73828.95,0.5,-0.26694,0.00015,23.51876]
[1780004687270,30.88,73823.57,0.5,-0.26775,0.00015,23.55302]
[1780004687286,30.88,73823.57,0.5,-0.26775,0.00015,23.55302]
[1780004687305,30.88,73823.57,0.5,-0.26775,0.00015,23.55302]
[1780004687326,30.88,73823.57,0.5,-0.26775,0.00015,23.55302]
[1780004688100,30.88,73816.17,0.5,-0.26886,0.00015,23.59989]
[1780004690014,30.88,73807.09,0.5,-0.27024,0.00015,23.65744]
[1780004693509,30.88,73809.19,0.5,-0.26994,0.00015,23.64527]
[1780004694045,30.89,73809.45,0.5,-0.26991,0.00015,23.64398]
[1780004699082,30.89,73810.45,0.5,-0.2698,0.00015,23.63942]
[1780004704117,30.9,73806.02,0.5,-0.2705,0.00015,23.66876]
[1780004706507,30.9,73804.32,0.5,-0.27077,0.00015,23.67996]
[1780004707158,30.9,73796.4,0.5,-0.27197,0.00015,23.72943]
[1780004708115,30.9,73796.4,0.5,-0.27197,0.00015,23.72943]
[1780004708147,30.9,73792.36,0.5,-0.27258,0.00015,23.75468]
[1780004711167,30.91,73802.6,0.5,-0.27106,0.00015,23.692]
[1780004717471,30.91,73803.06,0.5,-0.27104,0.00015,23.69115]
[1780004723253,30.92,73800.54,0.5,-0.27145,0.00015,23.70818]
[1780004729099,30.92,73797.71,0.5,-0.2719,0.00015,23.72701]
[1780004729154,30.92,73795.14,0.5,-0.27229,0.00015,23.74316]
[1780004734993,30.93,73790.61,0.5,-0.27298,0.00015,23.76883]
[1780004736557,30.93,73791.7,0.5,-0.27283,0.00015,23.76281]
[1780004736832,30.93,73792.89,0.5,-0.27266,0.00015,23.75574]
[1780004740943,30.93,73793.59,0.5,-0.27256,0.00015,23.75183]
[1780004741017,30.93,73791.69,0.5,-0.27286,0.00015,23.76395]
[1780004742385,30.93,73783.04,0.5,-0.27416,0.00015,23.8174]
[1780004743816,30.94,73773.23,0.5,-0.27565,0.00015,23.87789]
[1780004749938,30.94,73766.84,0.5,-0.27663,0.00015,23.91757]
[1780004751433,30.94,73764.55,0.5,-0.27698,0.00015,23.93163]
[1780004751462,30.94,73763.26,0.5,-0.27718,0.00015,23.93958]
[1780004757065,30.94,73762.96,0.5,-0.27724,0.00015,23.94191]
[1780004758919,30.94,73762.95,0.5,-0.27724,0.00015,23.94208]
[1780004759222,30.94,73762.44,0.5,-0.27733,0.00015,23.94537]
[1780004759722,30.94,73762.44,0.5,-0.27733,0.00015,23.94537]
[1780004759960,30.94,73762.44,0.5,-0.27733,0.00015,23.94537]
[1780004760002,30.94,73745.24,0.5,-0.27994,0.00015,24.04943]
[1780004760516,30.94,73745.24,0.5,-0.27994,0.00015,24.04943]
[1780004760594,30.94,73745.24,0.5,-0.27994,0.00015,24.04943]
[1780004760876,30.94,73745.38,0.5,-0.27992,0.00015,24.04881]
[1780004762014,30.94,73745.38,0.5,-0.27992,0.00015,24.04881]
[1780004762052,30.94,73745.38,0.5,-0.27992,0.00015,24.04881]
[1780004762112,30.95,73737.53,0.5,-0.28113,0.00015,24.09615]
[1780004766022,30.95,73731.72,0.5,-0.28202,0.00015,24.13134]
[1780004766052,30.95,73729.37,0.5,-0.28239,0.00015,24.14549]
[1780004768012,30.95,73729.37,0.5,-0.28239,0.00015,24.1456]
[1780004768113,30.95,73728.61,0.5,-0.28251,0.00015,24.15024]
[1780004773611,30.95,73731.21,0.5,-0.28213,0.00015,24.13542]
[1780004778647,30.95,73737.19,0.5,-0.28123,0.00015,24.10031]
[1780004784690,30.95,73742.05,0.5,-0.28049,0.00015,24.07118]
[1780004789724,30.95,73742.44,0.5,-0.28042,0.00015,24.06853]
[1780004794762,30.95,73740.99,0.5,-0.28062,0.00015,24.07375]
[1780004799793,30.95,73740.69,0.5,-0.28066,0.00015,24.07525]
[1780004804829,30.95,73748.77,0.5,-0.27942,0.00015,24.02652]
[1780004810123,30.95,73754.06,0.5,-0.27862,0.00015,23.99459]
[1780004813976,30.95,73754.82,0.5,-0.2785,0.00015,23.99006]
[1780004813993,30.95,73754.82,0.5,-0.2785,0.00015,23.99006]
[1780004814158,30.95,73758.26,0.5,-0.27798,0.00015,23.96927]
[1780004815489,30.95,73763.81,0.5,-0.27714,0.00015,23.93562]
[1780004816272,30.95,73765.95,0.5,-0.27682,0.00015,23.92266]
[1780004817436,30.95,73766.3,0.5,-0.27677,0.00015,23.92061]
[1780004817453,30.95,73766.3,0.5,-0.27677,0.00015,23.92061]
[1780004817565,30.95,73766.3,0.5,-0.27677,0.00015,23.92061]
[1780004818178,30.95,73766.61,0.5,-0.27672,0.00015,23.91882]
[1780004823961,30.95,73763.98,0.5,-0.27713,0.00015,23.93536]
[1780004829006,30.95,73758.36,0.5,-0.27799,0.00015,23.96975]
[1780004829617,30.95,73756.88,0.5,-0.27822,0.00015,23.97877]
[1780004830004,30.95,73756.88,0.5,-0.27822,0.00015,23.97882]
[1780004835041,30.96,73749.32,0.5,-0.27937,0.00015,24.02457]
[1780004840082,30.96,73747.44,0.5,-0.27966,0.00015,24.0359]
[1780004846120,30.95,73740.84,0.5,-0.28066,0.00015,24.07539]
[1780004851159,30.96,73737.29,0.5,-0.2812,0.00015,24.09426]
[1780004856193,30.96,73735.17,0.5,-0.28153,0.00015,24.10719]
[1780004861226,30.96,73734.1,0.5,-0.28169,0.00015,24.11349]
[1780004866514,30.96,73732.61,0.5,-0.28191,0.00015,24.12221]
[1780004871984,30.96,73733.17,0.5,-0.28182,0.00015,24.1186]
[1780004875227,30.96,73744.98,0.5,-0.28001,0.00015,24.04757]
[1780004875328,30.96,73744.98,0.5,-0.28001,0.00015,24.04757]
[1780004875324,30.96,73745.4,0.5,-0.27995,0.00015,24.04499]
[1780004877339,30.95,73755.89,0.5,-0.27835,0.00015,23.98164]
[1780004877737,30.95,73755.89,0.5,-0.27835,0.00015,23.98164]
[1780004877804,30.95,73755.89,0.5,-0.27835,0.00015,23.98164]
[1780004883607,30.96,73760.36,0.5,-0.27768,0.00015,23.95471]
[1780004889554,30.96,73753.01,0.5,-0.2788,0.00015,23.99943]
[1780004890304,30.96,73750.8,0.5,-0.27914,0.00015,24.01278]
[1780004894270,30.96,73741.21,0.5,-0.2806,0.00015,24.07063]
[1780004899326,30.96,73735.98,0.5,-0.2814,0.00015,24.10193]
[1780004904374,30.96,73735.7,0.5,-0.28144,0.00015,24.1035]
[1780004909415,30.96,73735.73,0.5,-0.28143,0.00015,24.10316]
[1780004914436,30.96,73735.85,0.5,-0.28139,0.00015,24.09911]
[1780004919491,30.96,73736.42,0.5,-0.2813,0.00015,24.09565]
[1780004924506,30.96,73736.34,0.5,-0.28131,0.00015,24.09611]
[1780004929567,30.96,73736.34,0.5,-0.28131,0.00015,24.09608]
[1780004934571,30.96,73735.25,0.5,-0.28148,0.00015,24.10259]
[1780004939634,30.95,73734.55,0.5,-0.28158,0.00015,24.10674]
[1780004944656,30.95,73733.45,0.5,-0.28175,0.00015,24.1132]
[1780004949718,30.95,73733.43,0.5,-0.28175,0.00015,24.11318]
[1780004954747,30.95,73733.65,0.5,-0.28171,0.00015,24.11172]
[1780004959800,30.95,73733.47,0.5,-0.28173,0.00015,24.11267]
[1780004964816,30.95,73733.97,0.5,-0.28166,0.00015,24.10956]
[1780004969855,30.95,73734.62,0.5,-0.28155,0.00015,24.10557]
[1780004974946,30.95,73736.15,0.5,-0.2813,0.00015,24.09311]
[1780004979994,30.95,73742.19,0.5,-0.28038,0.00015,24.05683]
[1780004985029,30.95,73750.42,0.5,-0.27912,0.00015,24.00711]
[1780004990100,30.95,73749.35,0.5,-0.27928,0.00015,24.01352]
[1780004994413,30.95,73739.18,0.5,-0.28083,0.00015,24.07469]
[1780004999489,30.95,73737.2,0.5,-0.28113,0.00015,24.08666]
[1780005004565,30.95,73734.71,0.5,-0.28152,0.00015,24.1016]
[1780005009579,30.95,73733.05,0.5,-0.28177,0.00015,24.11147]
[1780005014634,30.95,73732.95,0.5,-0.28178,0.00015,24.11196]
[1780005019664,30.95,73732.95,0.5,-0.28178,0.00015,24.11182]
[1780005024685,30.95,73733.59,0.5,-0.28168,0.00015,24.10784]
[1780005029704,30.95,73733.64,0.5,-0.28166,0.00015,24.10737]
[1780005030428,30.95,73719.63,0.5,-0.28381,0.00015,24.19075]
[1780005034453,30.95,73716.36,0.5,-0.28429,0.00015,24.20703]
[1780005039514,30.95,73713.63,0.5,-0.28471,0.00015,24.22323]
[1780005044531,30.95,73711.45,0.5,-0.28505,0.00015,24.23605]
[1780005048307,30.95,73708.6,0.5,-0.28549,0.00015,24.25292]
[1780005048317,30.95,73708.6,0.5,-0.28549,0.00015,24.25292]
[1780005048472,30.95,73708.18,0.5,-0.28555,0.00015,24.2555]
[1780005053517,30.95,73707.97,0.5,-0.2856,0.00015,24.25713]
[1780005054645,30.95,73710.99,0.5,-0.28514,0.00015,24.23953]
[1780005055446,30.95,73711.48,0.5,-0.28506,0.00015,24.23675]
[1780005060473,30.95,73717.95,0.5,-0.28408,0.00015,24.19906]
[1780005065473,30.96,73725.37,0.5,-0.28295,0.00015,24.15515]
[1780005070532,30.95,73728.5,0.5,-0.28247,0.00015,24.13631]
[1780005075571,30.95,73732.54,0.5,-0.28185,0.00015,24.11214]
[1780005080628,30.95,73732.16,0.5,-0.28191,0.00015,24.1144]
[1780005081127,30.95,73732.16,0.5,-0.28191,0.00015,24.1144]
[1780005081452,30.95,73732.26,0.5,-0.28189,0.00015,24.1138]
[1780005086456,30.95,73737.69,0.5,-0.28106,0.00015,24.08139]
[1780005091462,30.96,73739.51,0.5,-0.28081,0.00015,24.07165]
[1780005096500,30.96,73743.18,0.5,-0.28023,0.00015,24.04608]
[1780005101525,30.96,73743.17,0.5,-0.28022,0.00015,24.04587]
[1780005105647,30.96,73743.96,0.5,-0.2801,0.00015,24.04086]
[1780005106494,30.96,73745.04,0.5,-0.27993,0.00015,24.03432]
[1780005111500,30.96,73747.8,0.5,-0.27951,0.00015,24.01758]
[1780005116545,30.95,73753.41,0.5,-0.27865,0.00015,23.98365]
[1780005119619,30.95,73762.08,0.5,-0.27734,0.00015,23.93121]
[1780005124640,30.96,73763.55,0.5,-0.27712,0.00015,23.92264]
[1780005129643,30.96,73763.07,0.5,-0.2772,0.00015,23.92593]
[1780005134652,30.96,73762.34,0.5,-0.27732,0.00015,23.93072]
[1780005139693,30.96,73762.75,0.5,-0.27727,0.00015,23.92857]
[1780005144732,30.96,73765.65,0.5,-0.27684,0.00015,23.91131]
[1780005146771,30.96,73758.74,0.5,-0.27789,0.00015,23.95341]
[1780005146777,30.96,73758.74,0.5,-0.27789,0.00015,23.95341]
[1780005147243,30.96,73758.74,0.5,-0.27789,0.00015,23.95348]
[1780005150505,30.96,73757.05,0.5,-0.27815,0.00015,23.9638]
[1780005150603,30.96,73746.9,0.5,-0.27969,0.00015,24.02509]
[1780005153720,30.96,73746.81,0.5,-0.27969,0.00015,24.02237]
[1780005154590,30.96,73757.18,0.5,-0.27811,0.00015,23.95978]
[1780005154806,30.96,73757.18,0.5,-0.27811,0.00015,23.95978]
[1780005154976,30.96,73757.18,0.5,-0.27811,0.00015,23.95978]
[1780005154983,30.96,73757.18,0.5,-0.27811,0.00015,23.95978]
[1780005155083,30.96,73757.18,0.5,-0.27811,0.00015,23.95978]
[1780005155148,30.96,73757.18,0.5,-0.27811,0.00015,23.95978]
[1780005155286,30.96,73757.18,0.5,-0.27811,0.00015,23.95978]
[1780005155332,30.96,73757.18,0.5,-0.27811,0.00015,23.95978]
[1780005155582,30.96,73757.18,0.5,-0.27811,0.00015,23.95978]
[1780005155627,30.96,73757.18,0.5,-0.27811,0.00015,23.95978]
[1780005155611,30.96,73769.27,0.5,-0.27628,0.00015,23.88642]
[1780005155977,30.96,73769.27,0.5,-0.27628,0.00015,23.88642]
[1780005156306,30.96,73769.27,0.5,-0.27628,0.00015,23.88642]
[1780005160925,30.97,73776.6,0.5,-0.27519,0.00015,23.84224]
[1780005160931,30.97,73776.6,0.5,-0.27519,0.00015,23.84224]
[1780005161537,30.97,73777.97,0.5,-0.27498,0.00015,23.834]
[1780005166595,30.97,73782.53,0.5,-0.27431,0.00015,23.80658]
[1780005170850,30.97,73787.29,0.5,-0.27361,0.00015,23.77805]
[1780005171576,30.97,73789.29,0.5,-0.27331,0.00015,23.76595]
[1780005175349,30.97,73794.86,0.5,-0.27248,0.00015,23.73202]
[1780005175451,30.97,73797.56,0.5,-0.27208,0.00015,23.7155]
[1780005176337,30.97,73797.56,0.5,-0.27208,0.00015,23.7155]
[1780005176447,30.97,73797.56,0.5,-0.27209,0.00015,23.71566]
[1780005181481,30.98,73799.47,0.5,-0.27182,0.00015,23.70477]
[1780005186517,30.98,73802.66,0.5,-0.27136,0.00015,23.68599]
[1780005190547,30.98,73793.2,0.5,-0.2728,0.00015,23.74524]
[1780005191152,30.98,73793.2,0.5,-0.2728,0.00015,23.74524]
[1780005191553,30.98,73785.87,0.5,-0.27391,0.00015,23.79054]
[1780005194574,30.99,73775.89,0.5,-0.27542,0.00015,23.8521]
[1780005199609,30.99,73772.75,0.5,-0.27591,0.00015,23.87182]
[1780005203638,30.99,73761.1,0.5,-0.27768,0.00015,23.94298]
[1780005208674,30.99,73756.7,0.5,-0.27835,0.00015,23.96972]
[1780005213960,30.99,73748.08,0.5,-0.27964,0.00015,24.01839]
[1780005219749,30.99,73745.66,0.5,-0.28,0.00015,24.03274]
[1780005224785,30.99,73742.76,0.5,-0.28044,0.00015,24.04991]
[1780005229822,30.99,73742.87,0.5,-0.28041,0.00015,24.04889]
[1780005234857,30.99,73743.32,0.5,-0.28034,0.00015,24.04596]
[1780005240114,30.99,73747.89,0.5,-0.27964,0.00015,24.01829]
[1780005240207,30.99,73758.95,0.5,-0.27796,0.00015,23.95154]
[1780005246185,30.99,73756.53,0.5,-0.27833,0.00015,23.96635]
[1780005252018,30.99,73756.41,0.5,-0.27835,0.00015,23.96717]
[1780005258269,30.99,73756.62,0.5,-0.27832,0.00015,23.96607]
[1780005264060,30.99,73756.83,0.5,-0.27829,0.00015,23.96492]
[1780005270102,30.99,73757.0,0.5,-0.27827,0.00015,23.96407]
[1780005275137,30.99,73757.24,0.5,-0.27822,0.00015,23.95959]
[1780005280173,30.99,73757.38,0.5,-0.2782,0.00015,23.95889]
[1780005286214,30.99,73757.35,0.5,-0.27821,0.00015,23.95929]
[1780005291250,30.99,73757.57,0.5,-0.27819,0.00015,23.95816]
[1780005294021,30.99,73755.38,0.5,-0.27852,0.00015,23.97151]
[1780005294517,30.99,73755.38,0.5,-0.27852,0.00015,23.97151]
[1780005294573,30.99,73755.38,0.5,-0.27852,0.00015,23.97151]
[1780005294614,30.99,73749.26,0.5,-0.27945,0.00015,24.00843]
[1780005297532,30.99,73745.99,0.5,-0.27995,0.00015,24.02812]
[1780005297540,30.99,73745.99,0.5,-0.27995,0.00015,24.02812]
[1780005297684,30.99,73744.73,0.5,-0.28015,0.00015,24.0361]
[1780005302733,31.0,73745.22,0.5,-0.28009,0.00015,24.03392]
[1780005306518,31.0,73746.49,0.5,-0.27991,0.00015,24.02647]
[1780005306671,31.0,73752.77,0.5,-0.27895,0.00015,23.98865]
[1780005312007,31.0,73759.45,0.5,-0.27794,0.00015,23.94838]
[1780005317937,31.0,73761.08,0.5,-0.2777,0.00015,23.93871]
[1780005324482,31.0,73762.69,0.5,-0.27746,0.00015,23.92931]
[1780005326226,31.0,73763.01,0.5,-0.27741,0.00015,23.92742]
[1780005326747,31.0,73762.78,0.5,-0.27745,0.00015,23.92886]
[1780005328227,31.0,73763.12,0.5,-0.2774,0.00015,23.92685]
[1780005328242,31.0,73763.12,0.5,-0.2774,0.00015,23.92685]
[1780005328815,31.0,73762.99,0.5,-0.27742,0.00015,23.92769]
[1780005333817,31.0,73763.19,0.5,-0.27738,0.00015,23.92344]
[1780005338842,31.0,73763.76,0.5,-0.2773,0.00015,23.92029]
[1780005343869,31.0,73763.74,0.5,-0.27731,0.00015,23.92067]
[1780005348876,31.0,73763.58,0.5,-0.27734,0.00015,23.9219]
[1780005353919,31.01,73763.41,0.5,-0.27737,0.00015,23.92318]
[1780005358927,31.01,73763.48,0.5,-0.27736,0.00015,23.92301]
[1780005363936,31.01,73761.67,0.5,-0.27764,0.00015,23.93422]
[1780005366293,31.01,73761.67,0.5,-0.27764,0.00015,23.93431]
[1780005366781,31.01,73760.59,0.5,-0.27781,0.00015,23.94092]
[1780005367807,31.01,73750.31,0.5,-0.27937,0.00015,24.00293]
[1780005369866,31.01,73749.7,0.5,-0.27946,0.00015,24.00657]
[1780005372825,31.01,73749.7,0.5,-0.27946,0.00015,24.00649]
[1780005377864,31.01,73745.8,0.5,-0.28005,0.00015,24.02976]
[1780005382898,31.01,73745.19,0.5,-0.28014,0.00015,24.03331]
[1780005387933,31.01,73744.58,0.5,-0.28023,0.00015,24.03674]
[1780005395237,31.0,73744.71,0.5,-0.28018,0.00015,24.03237]
[1780005398430,31.0,73746.2,0.5,-0.27995,0.00015,24.02338]
[1780005398527,31.0,73748.76,0.5,-0.27956,0.00015,24.00794]
[1780005403132,31.0,73749.37,0.5,-0.27947,0.00015,24.00421]
[1780005403340,31.0,73749.76,0.5,-0.27941,0.00015,24.00185]
[1780005408455,31.0,73754.93,0.5,-0.27862,0.00015,23.97068]
[1780005414117,31.0,73755.45,0.5,-0.27854,0.00015,23.96764]
[1780005421178,31.0,73756.76,0.5,-0.27835,0.00015,23.9599]
[1780005426212,31.01,73757.56,0.5,-0.27823,0.00015,23.9552]
[1780005431248,31.01,73757.51,0.5,-0.27824,0.00015,23.95565]
[1780005438490,31.01,73758.25,0.5,-0.27813,0.00015,23.95134]
[1780005438498,31.01,73758.25,0.5,-0.27813,0.00015,23.95134]
[1780005438531,31.01,73758.25,0.5,-0.27814,0.00015,23.95144]
[1780005440332,31.01,73758.25,0.5,-0.27814,0.00015,23.95144]
[1780005440408,31.01,73758.25,0.5,-0.27814,0.00015,23.95148]
[1780005445591,31.01,73757.88,0.5,-0.2782,0.00015,23.95391]
[1780005450626,31.01,73758.03,0.5,-0.27818,0.00015,23.95316]
[1780005457675,31.01,73758.65,0.5,-0.27807,0.00015,23.94641]
[1780005462710,31.01,73759.4,0.5,-0.27796,0.00015,23.94204]
[1780005468513,31.01,73759.18,0.5,-0.278,0.00015,23.94358]
[1780005473543,31.01,73750.73,0.5,-0.27928,0.00015,23.99463]
[1780005474634,31.01,73750.73,0.5,-0.27928,0.00015,23.99463]
[1780005474641,31.01,73750.73,0.5,-0.27928,0.00015,23.99463]
[1780005474793,31.01,73750.73,0.5,-0.27928,0.00015,23.99463]
[1780005474822,31.01,73750.55,0.5,-0.27931,0.00015,23.9957]
[1780005475715,31.01,73750.55,0.5,-0.27931,0.00015,23.9957]
[1780005475727,31.01,73750.55,0.5,-0.27931,0.00015,23.9957]
[1780005475769,31.01,73750.55,0.5,-0.27931,0.00015,23.9957]
[1780005475917,31.01,73750.76,0.5,-0.27928,0.00015,23.99442]
[1780005481600,31.01,73746.56,0.5,-0.27992,0.00015,24.01969]
[1780005486635,31.01,73750.08,0.5,-0.27939,0.00015,23.99863]
[1780005491669,31.01,73751.66,0.5,-0.27915,0.00015,23.98923]
[1780005497712,31.01,73752.61,0.5,-0.279,0.00015,23.98339]
[1780005502991,31.01,73751.3,0.5,-0.2792,0.00015,23.99118]
[1780005509795,31.01,73751.22,0.5,-0.27921,0.00015,23.9915]
[1780005515838,31.01,73751.11,0.5,-0.2792,0.00015,23.9888]
[1780005518263,31.01,73751.19,0.5,-0.27919,0.00015,23.98828]
[1780005518370,31.01,73751.19,0.5,-0.27919,0.00015,23.98828]
[1780005518913,31.01,73751.19,0.5,-0.27919,0.00015,23.98828]
[1780005518943,31.01,73751.19,0.5,-0.27919,0.00015,23.98828]
[1780005518981,31.01,73754.96,0.5,-0.27861,0.00015,23.96555]
[1780005520819,31.01,73754.96,0.5,-0.27861,0.00015,23.96553]
[1780005520917,31.01,73757.32,0.5,-0.27826,0.00015,23.95129]
[1780005523385,31.01,73764.13,0.5,-0.27723,0.00015,23.91013]
[1780005523393,31.01,73764.13,0.5,-0.27723,0.00015,23.91013]
[1780005523396,31.01,73764.13,0.5,-0.27723,0.00015,23.91013]
[1780005523894,31.01,73766.13,0.5,-0.27692,0.00015,23.89806]
[1780005528929,31.01,73768.76,0.5,-0.27654,0.00015,23.88251]
[1780005535978,31.01,73768.4,0.5,-0.2766,0.00015,23.88531]
[1780005541028,31.02,73763.71,0.5,-0.27732,0.00015,23.91421]
[1780005543040,31.02,73747.55,0.5,-0.27978,0.00015,24.01179]
[1780005545061,31.02,73745.96,0.5,-0.28002,0.00015,24.02125]
[1780005547622,31.02,73750.41,0.5,-0.27934,0.00015,23.99443]
[1780005548074,31.02,73749.84,0.5,-0.27943,0.00015,23.99784]
[1780005550000,31.02,73752.08,0.5,-0.27909,0.00015,23.98456]
[1780005550086,31.02,73754.35,0.5,-0.27875,0.00015,23.97088]
[1780005555130,31.02,73750.72,0.5,-0.2793,0.00015,23.99266]
[1780005560158,31.02,73746.93,0.5,-0.27987,0.00015,24.01532]
[1780005565203,31.01,73741.1,0.5,-0.28075,0.00015,24.04998]
[1780005570221,31.01,73739.41,0.5,-0.281,0.00015,24.05973]
[1780005575224,31.01,73739.35,0.5,-0.28098,0.00015,24.05647]
[1780005576597,31.01,73739.23,0.5,-0.281,0.00015,24.05711]
[1780005577014,31.01,73739.23,0.5,-0.28099,0.00015,24.05704]
[1780005582025,31.01,73735.91,0.5,-0.2815,0.00015,24.07704]
[1780005587040,31.01,73730.14,0.5,-0.2824,0.00015,24.11185]
[1780005592054,31.01,73728.94,0.5,-0.28259,0.00015,24.11939]
[1780005597062,31.02,73726.84,0.5,-0.28292,0.00015,24.13224]
[1780005602098,31.02,73722.94,0.5,-0.28352,0.00015,24.15569]
[1780005607160,31.02,73721.93,0.5,-0.28368,0.00015,24.16178]
[1780005608765,31.02,73722.23,0.5,-0.28363,0.00015,24.16]
[1780005608837,31.02,73722.23,0.5,-0.28363,0.00015,24.16]
[1780005608856,31.02,73728.67,0.5,-0.28265,0.00015,24.12181]
[1780005611841,31.02,73738.02,0.5,-0.28121,0.00015,24.06575]
[1780005616095,31.02,73738.2,0.5,-0.28118,0.00015,24.06448]
[1780005616149,31.02,73738.2,0.5,-0.28118,0.00015,24.06448]
[1780005619770,31.01,73749.69,0.5,-0.27942,0.00015,23.99507]
[1780005625492,31.01,73750.02,0.5,-0.27937,0.00015,23.99298]
[1780005630928,31.01,73746.86,0.5,-0.27984,0.00015,24.01183]
[1780005637001,31.01,73750.04,0.5,-0.27934,0.00015,23.98928]
[1780005642745,31.01,73754.97,0.5,-0.27859,0.00015,23.95948]
[1780005646108,31.01,73760.03,0.5,-0.27782,0.00015,23.92897]
[1780005646172,31.01,73760.26,0.5,-0.27779,0.00015,23.92762]
[1780005649158,31.01,73768.93,0.5,-0.27648,0.00015,23.87519]
[1780005651125,31.01,73778.02,0.5,-0.27511,0.00015,23.81997]
[1780005656143,31.02,73783.12,0.5,-0.27435,0.00015,23.7894]
[1780005656814,31.02,73783.27,0.5,-0.27434,0.00015,23.78865]
[1780005657223,31.02,73788.03,0.5,-0.27362,0.00015,23.75965]
[1780005660475,31.02,73795.28,0.5,-0.27255,0.00015,23.71559]
[1780005660540,31.02,73795.28,0.5,-0.27255,0.00015,23.71559]
[1780005661321,31.02,73795.28,0.5,-0.27255,0.00015,23.71573]
[1780005661878,31.02,73802.69,0.5,-0.27144,0.00015,23.67017]
[1780005664197,31.02,73840.55,0.5,-0.26582,0.00015,23.43427]
[1780005664896,31.02,73840.55,0.5,-0.26582,0.00015,23.43427]
[1780005664903,31.02,73839.86,0.5,-0.26593,0.00015,23.43928]
[1780005666971,31.02,73838.13,0.5,-0.26619,0.00015,23.45045]
[1780005667185,31.02,73838.13,0.5,-0.26619,0.00015,23.45045]
[1780005667184,31.02,73837.62,0.5,-0.26627,0.00015,23.45365]
[1780005667274,31.02,73837.62,0.5,-0.26627,0.00015,23.45365]
[1780005667287,31.02,73837.62,0.5,-0.26627,0.00015,23.45365]
[1780005667374,31.02,73837.62,0.5,-0.26627,0.00015,23.45365]
[1780005667383,31.02,73837.62,0.5,-0.26627,0.00015,23.45365]
[1780005667466,31.02,73837.62,0.5,-0.26627,0.00015,23.45365]
[1780005667707,31.02,73837.62,0.5,-0.26627,0.00015,23.45365]
[1780005667988,31.03,73845.6,0.5,-0.2651,0.00015,23.40394]
[1780005673599,31.03,73842.85,0.5,-0.26554,0.00015,23.42262]
[1780005673623,31.03,73842.85,0.5,-0.26554,0.00015,23.42262]
[1780005674052,31.03,73842.85,0.5,-0.26554,0.00015,23.42262]
[1780005674153,31.03,73844.58,0.5,-0.26529,0.00015,23.41205]
[1780005675149,31.03,73844.58,0.5,-0.26529,0.00015,23.41205]
[1780005675159,31.03,73844.58,0.5,-0.26529,0.00015,23.41205]
[1780005675250,31.03,73845.78,0.5,-0.26512,0.00015,23.40482]
[1780005678046,31.04,73847.11,0.5,-0.26494,0.00015,23.39711]
[1780005678198,31.04,73846.33,0.5,-0.26506,0.00015,23.40239]
[1780005683229,31.04,73844.25,0.5,-0.26541,0.00015,23.41721]
[1780005687257,31.05,73833.91,0.5,-0.26698,0.00015,23.48398]
[1780005687949,31.05,73833.91,0.5,-0.26698,0.00015,23.48398]
[1780005687994,31.05,73833.91,0.5,-0.26698,0.00015,23.48398]
[1780005689704,31.05,73831.14,0.5,-0.2674,0.00015,23.50165]
[1780005690205,31.05,73825.35,0.5,-0.26826,0.00015,23.53813]
[1780005691229,31.05,73812.04,0.5,-0.27023,0.00015,23.61796]
[1780005692173,31.05,73800.91,0.5,-0.27191,0.00015,23.68727]
[1780005693804,31.06,73803.46,0.5,-0.27157,0.00015,23.67331]
[1780005694118,31.07,73803.46,0.5,-0.27161,0.00015,23.67533]
[1780005695125,31.07,73793.53,0.5,-0.2731,0.00015,23.73643]
[1780005696008,31.07,73793.53,0.5,-0.2731,0.00015,23.73643]
[1780005696132,31.07,73788.73,0.5,-0.27382,0.00015,23.76599]
[1780005698150,31.07,73776.83,0.5,-0.27562,0.00015,23.83879]
[1780005699133,31.07,73776.83,0.5,-0.27562,0.00015,23.83879]
[1780005699149,31.07,73776.83,0.5,-0.27562,0.00015,23.83879]
[1780005699166,31.07,73776.33,0.5,-0.27569,0.00015,23.84185]
[1780005704188,31.07,73774.49,0.5,-0.27597,0.00015,23.8531]
[1780005709191,31.07,73769.45,0.5,-0.27674,0.00015,23.88393]
[1780005713289,31.07,73753.37,0.5,-0.27917,0.00015,23.981]
[1780005713695,31.07,73753.37,0.5,-0.27917,0.00015,23.981]
[1780005713825,31.07,73753.37,0.5,-0.27917,0.00015,23.981]
[1780005714074,31.07,73753.37,0.5,-0.27917,0.00015,23.981]
[1780005714260,31.07,73752.76,0.5,-0.27927,0.00015,23.98482]
[1780005715286,31.07,73735.56,0.5,-0.28188,0.00015,24.0877]
[1780005716419,31.07,73735.53,0.5,-0.28189,0.00015,24.08793]
[1780005716435,31.07,73735.53,0.5,-0.28189,0.00015,24.08793]
[1780005717280,31.07,73731.82,0.5,-0.28246,0.00015,24.10997]
[1780005722296,31.07,73733.71,0.5,-0.28217,0.00015,24.09882]
[1780005725278,31.07,73746.38,0.5,-0.28025,0.00015,24.02347]
[1780005725518,31.07,73746.38,0.5,-0.28025,0.00015,24.02347]
[1780005726310,31.07,73747.59,0.5,-0.28006,0.00015,24.01634]
[1780005731353,31.08,73748.65,0.5,-0.27992,0.00015,24.01069]
[1780005736369,31.08,73743.79,0.5,-0.28067,0.00015,24.04037]
[1780005741385,31.08,73742.05,0.5,-0.28095,0.00015,24.05127]
[1780005746432,31.08,73741.06,0.5,-0.28111,0.00015,24.05764]
[1780005751508,31.08,73735.72,0.5,-0.28191,0.00015,24.08652]
[1780005756542,31.09,73734.73,0.5,-0.28207,0.00015,24.0926]
[1780005761588,31.09,73727.23,0.5,-0.28322,0.00015,24.13714]
[1780005766589,31.09,73728.91,0.5,-0.28296,0.00015,24.12711]
[1780005771615,31.08,73728.9,0.5,-0.28296,0.00015,24.12707]
[1780005776623,31.08,73729.15,0.5,-0.28292,0.00015,24.12549]
[1780005781632,31.08,73729.47,0.5,-0.28286,0.00015,24.12349]
[1780005786665,31.08,73730.69,0.5,-0.28268,0.00015,24.11617]
[1780005791692,31.08,73731.1,0.5,-0.28261,0.00015,24.11364]
[1780005796729,31.08,73730.5,0.5,-0.2827,0.00015,24.11706]
[1780005801748,31.08,73730.73,0.5,-0.28266,0.00015,24.1156]
[1780005806865,31.08,73731.25,0.5,-0.28258,0.00015,24.11241]
[1780005810315,31.08,73718.38,0.5,-0.28454,0.00015,24.18832]
[1780005810593,31.08,73718.38,0.5,-0.28454,0.00015,24.18832]
[1780005810745,31.08,73718.38,0.5,-0.28454,0.00015,24.18832]
[1780005811150,31.08,73712.5,0.5,-0.28542,0.00015,24.21963]
[1780005814552,31.08,73711.11,0.5,-0.28563,0.00015,24.22737]
[1780005815351,31.08,73703.31,0.5,-0.28682,0.00015,24.27299]
[1780005819384,31.08,73691.9,0.5,-0.28858,0.00015,24.33927]
[1780005821006,31.08,73690.05,0.5,-0.28886,0.00015,24.34995]
[1780005821184,31.08,73687.56,0.5,-0.28924,0.00015,24.36422]
[1780005826780,31.08,73687.79,0.5,-0.2892,0.00015,24.36248]
[1780005829085,31.08,73677.53,0.5,-0.29078,0.00015,24.42133]
[1780005833216,31.07,73667.65,0.5,-0.2923,0.00016,24.47749]
[1780005834300,31.07,73667.65,0.5,-0.2923,0.00016,24.47749]
[1780005834352,31.07,73668.3,0.5,-0.29219,0.00016,24.47361]
[1780005834441,31.07,73668.3,0.5,-0.29219,0.00016,24.47361]
[1780005834654,31.07,73668.3,0.5,-0.29219,0.00016,24.47361]
[1780005835408,31.07,73661.23,0.5,-0.29328,0.00016,24.51358]
[1780005841170,31.07,73666.67,0.5,-0.29241,0.00016,24.48148]
[1780005843325,31.07,73659.13,0.5,-0.29358,0.00016,24.52444]
[1780005843337,31.07,73659.13,0.5,-0.29358,0.00016,24.52444]
[1780005843417,31.07,73655.18,0.5,-0.29419,0.00016,24.54667]
[1780005848441,31.07,73664.04,0.5,-0.29283,0.00016,24.49687]
[1780005849721,31.07,73667.44,0.5,-0.29229,0.00016,24.47727]
[1780005849864,31.07,73667.44,0.5,-0.29229,0.00016,24.47727]
[1780005850359,31.07,73670.96,0.5,-0.29174,0.00016,24.45696]
[1780005854292,31.06,73663.79,0.5,-0.29284,0.00016,24.49751]
[1780005854308,31.06,73663.79,0.5,-0.29284,0.00016,24.49751]
[1780005854410,31.06,73661.85,0.5,-0.29314,0.00016,24.5084]
[1780005860304,31.06,73664.94,0.5,-0.29263,0.00016,24.48971]
[1780005865337,31.05,73662.77,0.5,-0.29295,0.00016,24.5012]
[1780005870374,31.05,73669.42,0.5,-0.29189,0.00016,24.46239]
[1780005875415,31.05,73671.7,0.5,-0.2915,0.00016,24.4453]
[1780005876414,31.05,73681.93,0.5,-0.28991,0.00015,24.38636]
[1780005877421,31.05,73691.74,0.5,-0.2884,0.00015,24.32955]
[1780005877722,31.05,73691.74,0.5,-0.2884,0.00015,24.32955]
[1780005877735,31.05,73691.74,0.5,-0.2884,0.00015,24.32955]
[1780005877781,31.05,73691.74,0.5,-0.2884,0.00015,24.32955]
[1780005877812,31.05,73691.74,0.5,-0.2884,0.00015,24.32955]
[1780005878001,31.05,73691.74,0.5,-0.2884,0.00015,24.32955]
[1780005878022,31.05,73691.74,0.5,-0.2884,0.00015,24.32955]
[1780005878318,31.05,73691.74,0.5,-0.2884,0.00015,24.32955]
[1780005878375,31.05,73691.74,0.5,-0.2884,0.00015,24.32955]
[1780005878446,31.05,73694.87,0.5,-0.28792,0.00015,24.31136]
[1780005878544,31.05,73694.87,0.5,-0.28792,0.00015,24.31136]
[1780005878567,31.05,73694.87,0.5,-0.28792,0.00015,24.31136]
[1780005878779,31.05,73694.87,0.5,-0.28792,0.00015,24.31136]
[1780005878804,31.05,73694.87,0.5,-0.28792,0.00015,24.31136]
[1780005878814,31.05,73694.87,0.5,-0.28792,0.00015,24.31136]
[1780005878995,31.05,73694.87,0.5,-0.28792,0.00015,24.31136]
[1780005879019,31.05,73694.87,0.5,-0.28792,0.00015,24.31136]
[1780005879032,31.05,73694.87,0.5,-0.28792,0.00015,24.31136]
[1780005879435,31.05,73694.87,0.5,-0.28792,0.00015,24.31136]
[1780005880198,31.05,73694.87,0.5,-0.28792,0.00015,24.31136]
[1780005880200,31.05,73694.87,0.5,-0.28792,0.00015,24.31136]
[1780005880444,31.05,73695.67,0.5,-0.28779,0.00015,24.3067]
[1780005885477,31.05,73693.49,0.5,-0.28813,0.00015,24.31943]
[1780005890802,31.05,73695.04,0.5,-0.28789,0.00015,24.31046]
[1780005894540,31.05,73681.84,0.5,-0.28993,0.00015,24.38698]
[1780005896259,31.05,73681.84,0.5,-0.28993,0.00015,24.38698]
[1780005896446,31.05,73674.76,0.5,-0.29102,0.00016,24.42755]
[1780005899658,31.05,73667.39,0.5,-0.29216,0.00016,24.46955]
[1780005900168,31.05,73667.39,0.5,-0.29216,0.00016,24.46955]
[1780005900182,31.04,73667.76,0.5,-0.2921,0.00016,24.4673]
[1780005900804,31.04,73667.76,0.5,-0.2921,0.00016,24.4673]
[1780005900886,31.04,73663.61,0.5,-0.29274,0.00016,24.49102]
[1780005905908,31.04,73655.7,0.5,-0.29395,0.00016,24.5352]
[1780005910943,31.04,73655.6,0.5,-0.29394,0.00016,24.53475]
[1780005914812,31.03,73660.1,0.5,-0.29322,0.00016,24.50838]
[1780005914863,31.03,73662.78,0.5,-0.2928,0.00016,24.49309]
[1780005921015,31.03,73663.48,0.5,-0.29267,0.00016,24.48815]
[1780005926050,31.02,73664.08,0.5,-0.29255,0.00016,24.4838]
[1780005929787,31.02,73674.47,0.5,-0.29093,0.00016,24.42378]
[1780005934823,31.02,73673.53,0.5,-0.29104,0.00016,24.42536]
[1780005939856,31.02,73674.29,0.5,-0.29091,0.00016,24.42062]
[1780005944894,31.02,73672.65,0.5,-0.29115,0.00016,24.42955]
[1780005949926,31.01,73669.91,0.5,-0.29157,0.00016,24.44478]
[1780005952094,31.01,73667.26,0.5,-0.29197,0.00016,24.45974]
[1780005952303,31.01,73667.26,0.5,-0.29197,0.00016,24.45974]
[1780005952371,31.01,73667.26,0.5,-0.29197,0.00016,24.45974]
[1780005952458,31.01,73667.02,0.5,-0.29201,0.00016,24.461]
[1780005957984,31.01,73663.44,0.5,-0.29255,0.00016,24.48078]
[1780005963021,31.01,73659.12,0.5,-0.2932,0.00016,24.5047]
[1780005968055,31.0,73659.93,0.5,-0.29305,0.00016,24.49921]
[1780005970481,31.0,73660.9,0.5,-0.29289,0.00016,24.49333]
[1780005971364,31.0,73668.27,0.5,-0.29174,0.00016,24.45083]
[1780005977119,31.0,73673.76,0.5,-0.29086,0.00016,24.41855]
[1780005982155,30.99,73672.96,0.5,-0.29098,0.00016,24.42279]
[1780005988195,30.99,73672.32,0.5,-0.29106,0.00016,24.4258]
[1780005991505,30.99,73683.13,0.5,-0.28936,0.00015,24.35989]
[1780005997258,30.99,73681.39,0.5,-0.28962,0.00015,24.36967]
[1780006003525,30.99,73682.69,0.5,-0.28941,0.00015,24.3619]
[1780006008770,30.99,73681.4,0.5,-0.2896,0.00015,24.36893]
[1780006014378,30.98,73678.95,0.5,-0.28997,0.00016,24.38263]
[1780006019412,30.98,73677.51,0.5,-0.29018,0.00016,24.39042]
[1780006020419,30.98,73669.12,0.5,-0.29148,0.00016,24.43878]
[1780006025454,30.98,73661.65,0.5,-0.29262,0.00016,24.48066]
[1780006025811,30.98,73661.65,0.5,-0.29262,0.00016,24.48066]
[1780006026590,30.98,73658.7,0.5,-0.29308,0.00016,24.49734]
[1780006030229,30.97,73657.41,0.5,-0.29327,0.00016,24.50433]
[1780006030633,30.97,73657.45,0.5,-0.29326,0.00016,24.50391]
[1780006033720,30.97,73656.65,0.5,-0.29337,0.00016,24.50789]
[1780006034575,30.97,73657.1,0.5,-0.29329,0.00016,24.50512]
[1780006039590,30.97,73657.89,0.5,-0.29315,0.00016,24.49983]
[1780006041606,30.96,73645.51,0.5,-0.29507,0.00016,24.56986]
[1780006046642,30.97,73644.37,0.5,-0.29526,0.00016,24.57657]
[1780006048787,30.97,73640.09,0.5,-0.29593,0.00016,24.60101]
[1780006049623,30.97,73640.09,0.5,-0.29593,0.00016,24.60107]
[1780006051705,30.97,73636.91,0.5,-0.29642,0.00016,24.61596]
[1780006052647,30.97,73637.43,0.5,-0.29634,0.00016,24.61313]
[1780006053139,30.97,73637.43,0.5,-0.29634,0.00016,24.61313]
[1780006053151,30.97,73637.43,0.5,-0.29634,0.00016,24.61313]
[1780006055168,30.97,73639.48,0.5,-0.29602,0.00016,24.60162]
[1780006055198,30.97,73639.48,0.5,-0.29602,0.00016,24.60162]
[1780006057258,30.97,73635.59,0.5,-0.29663,0.00016,24.62368]
[1780006057264,30.97,73635.59,0.5,-0.29663,0.00016,24.62368]
[1780006057274,30.97,73635.59,0.5,-0.29663,0.00016,24.62368]
[1780006061364,30.97,73634.28,0.5,-0.29684,0.00016,24.6312]
[1780006061478,30.97,73634.71,0.5,-0.29678,0.00016,24.62882]
[1780006065564,30.97,73634.63,0.5,-0.29679,0.00016,24.62934]
[1780006065619,30.97,73631.52,0.5,-0.29728,0.00016,24.6469]
[1780006070681,30.97,73634.25,0.5,-0.29685,0.00016,24.63164]
[1780006075721,30.97,73636.37,0.5,-0.29653,0.00016,24.61987]
[1780006080747,30.97,73632.46,0.5,-0.29714,0.00016,24.64196]
[1780006085800,30.97,73630.03,0.5,-0.29752,0.00016,24.65558]
[1780006090610,30.97,73618.31,0.5,-0.29936,0.00016,24.72098]
[1780006095646,30.97,73620.54,0.5,-0.29901,0.00016,24.70862]
[1780006100720,30.97,73620.96,0.5,-0.29895,0.00016,24.70615]
[1780006105779,30.97,73622.2,0.5,-0.29875,0.00016,24.69915]
[1780006110642,30.97,73631.11,0.5,-0.29734,0.00016,24.64919]
[1780006115659,30.97,73627.96,0.5,-0.29782,0.00016,24.6637]
[1780006115670,30.97,73618.28,0.5,-0.29935,0.00016,24.71776]
[1780006119156,30.97,73620.06,0.5,-0.29907,0.00016,24.7079]
[1780006119709,30.97,73626.23,0.5,-0.2981,0.00016,24.67341]
[1780006124760,30.97,73629.28,0.5,-0.29761,0.00016,24.65624]
[1780006127537,30.97,73629.94,0.5,-0.29751,0.00016,24.65248]
[1780006127549,30.97,73629.94,0.5,-0.29751,0.00016,24.65248]
[1780006127588,30.97,73630.25,0.5,-0.29746,0.00016,24.65069]
[1780006133220,30.97,73629.26,0.5,-0.29761,0.00016,24.65613]
[1780006138254,30.97,73629.45,0.5,-0.29758,0.00016,24.65489]
[1780006143316,30.97,73628.46,0.5,-0.29773,0.00016,24.66032]
[1780006145383,30.97,73631.42,0.5,-0.29726,0.00016,24.64365]
[1780006145720,30.97,73636.41,0.5,-0.29648,0.00016,24.61556]
[1780006145968,30.97,73636.41,0.5,-0.29648,0.00016,24.61556]
[1780006146311,30.97,73636.41,0.5,-0.29648,0.00016,24.61557]
[1780006151345,30.97,73642.43,0.5,-0.29554,0.00016,24.58172]
[1780006156380,30.97,73640.86,0.5,-0.29579,0.00016,24.59091]
[1780006160917,30.97,73641.01,0.5,-0.29577,0.00016,24.59023]
[1780006161415,30.97,73641.01,0.5,-0.29578,0.00016,24.59036]
[1780006161923,30.97,73641.01,0.5,-0.29578,0.00016,24.59036]
[1780006162739,30.97,73648.59,0.5,-0.29459,0.00016,24.54741]
[1780006163921,30.97,73648.87,0.5,-0.29454,0.00016,24.54557]
[1780006163933,30.97,73648.87,0.5,-0.29454,0.00016,24.54557]
[1780006164437,30.97,73648.87,0.5,-0.29453,0.00016,24.54535]
[1780006169474,30.96,73650.58,0.5,-0.29424,0.00016,24.53457]
[1780006171669,30.96,73637.88,0.5,-0.29621,0.00016,24.60335]
[1780006175040,30.96,73633.93,0.5,-0.29683,0.00016,24.62573]
[1780006175812,30.96,73632.84,0.5,-0.29701,0.00016,24.63191]
[1780006176929,30.96,73631.83,0.5,-0.29717,0.00016,24.63763]
[1780006177531,30.96,73631.83,0.5,-0.29717,0.00016,24.63768]
[1780006178475,30.96,73631.83,0.5,-0.29717,0.00016,24.63768]
[1780006178576,30.96,73630.95,0.5,-0.29731,0.00016,24.64266]
[1780006178978,30.96,73630.95,0.5,-0.29731,0.00016,24.64266]
[1780006179545,30.96,73630.95,0.5,-0.29731,0.00016,24.6427]
[1780006184579,30.97,73629.61,0.5,-0.29752,0.00016,24.65037]
[1780006189616,30.97,73631.13,0.5,-0.29729,0.00016,24.64206]
[1780006192174,30.97,73638.25,0.5,-0.29617,0.00016,24.60207]
[1780006192799,30.97,73644.67,0.5,-0.29517,0.00016,24.56585]
[1780006194718,30.97,73658.94,0.5,-0.29293,0.00016,24.48416]
[1780006195019,30.97,73658.94,0.5,-0.29293,0.00016,24.48416]
[1780006195033,30.97,73658.94,0.5,-0.29293,0.00016,24.48416]
[1780006195656,30.96,73658.94,0.5,-0.29292,0.00016,24.48398]
[1780006200692,30.96,73659.7,0.5,-0.29279,0.00016,24.47899]
[1780006204722,30.96,73651.27,0.5,-0.29409,0.00016,24.52655]
[1780006205821,30.96,73651.27,0.5,-0.29409,0.00016,24.52655]
[1780006206790,30.96,73648.01,0.5,-0.29461,0.00016,24.54541]
[1780006211821,30.96,73639.79,0.5,-0.2959,0.00016,24.59233]
[1780006212036,30.96,73639.79,0.5,-0.2959,0.00016,24.59233]
[1780006212051,30.96,73639.79,0.5,-0.2959,0.00016,24.59233]
[1780006212777,30.96,73639.79,0.5,-0.29591,0.00016,24.59245]
[1780006213820,30.96,73626.9,0.5,-0.29793,0.00016,24.66506]
[1780006214615,30.96,73626.9,0.5,-0.29793,0.00016,24.66506]
[1780006214819,30.96,73626.23,0.5,-0.29804,0.00016,24.66887]
[1780006215495,30.96,73626.23,0.5,-0.29804,0.00016,24.66887]
[1780006215653,30.96,73626.23,0.5,-0.29804,0.00016,24.66887]
[1780006215677,30.96,73626.23,0.5,-0.29804,0.00016,24.66887]
[1780006215711,30.96,73626.23,0.5,-0.29804,0.00016,24.66887]
[1780006215763,30.96,73626.23,0.5,-0.29804,0.00016,24.66887]
[1780006215832,30.96,73607.86,0.5,-0.30094,0.00016,24.77131]
[1780006216253,30.96,73607.86,0.5,-0.30094,0.00016,24.77131]
[1780006216822,30.97,73607.48,0.5,-0.30101,0.00016,24.77354]
[1780006221864,30.97,73608.9,0.5,-0.3008,0.00016,24.76624]
[1780006226897,30.97,73614.7,0.5,-0.29989,0.00016,24.73429]
[1780006233244,30.97,73616.76,0.5,-0.29954,0.00016,24.71934]
[1780006238281,30.97,73618.22,0.5,-0.2993,0.00016,24.71104]
[1780006238453,30.97,73618.22,0.5,-0.2993,0.00016,24.71104]
[1780006238475,30.97,73618.99,0.5,-0.29918,0.00016,24.7067]
[1780006240561,30.97,73630.74,0.5,-0.29733,0.00016,24.64092]
[1780006243317,30.97,73639.34,0.5,-0.29598,0.00016,24.59262]
[1780006244648,30.97,73639.34,0.5,-0.29598,0.00016,24.59262]
[1780006244905,30.97,73639.61,0.5,-0.29594,0.00016,24.59115]
[1780006246546,30.97,73639.61,0.5,-0.29594,0.00016,24.59122]
[1780006246554,30.97,73639.61,0.5,-0.29594,0.00016,24.59122]
[1780006246641,30.97,73647.79,0.5,-0.29465,0.00016,24.54465]
[1780006249080,30.96,73648.68,0.5,-0.2945,0.00016,24.53916]
[1780006249100,30.96,73648.68,0.5,-0.2945,0.00016,24.53916]
[1780006249869,30.96,73648.51,0.5,-0.29453,0.00016,24.53992]
[1780006253417,30.96,73648.54,0.5,-0.2945,0.00016,24.53912]
[1780006253431,30.96,73648.54,0.5,-0.2945,0.00016,24.53912]
[1780006253869,30.96,73648.42,0.5,-0.29452,0.00016,24.5396]
[1780006258902,30.96,73648.13,0.5,-0.29456,0.00016,24.5411]
[1780006263904,30.96,73646.13,0.5,-0.29489,0.00016,24.55311]
[1780006266081,30.96,73643.79,0.5,-0.29527,0.00016,24.56673]
[1780006266115,30.96,73643.79,0.5,-0.29527,0.00016,24.56673]
[1780006266137,30.96,73643.79,0.5,-0.29527,0.00016,24.56673]
[1780006266305,30.96,73635.27,0.5,-0.2966,0.00016,24.61497]
[1780006267536,30.96,73635.27,0.5,-0.2966,0.00016,24.61497]
[1780006267857,30.96,73628.77,0.5,-0.29763,0.00016,24.65158]
[1780006272886,30.96,73629.7,0.5,-0.29748,0.00016,24.64649]
[1780006277899,30.97,73630.08,0.5,-0.29743,0.00016,24.64449]
[1780006282919,30.97,73627.92,0.5,-0.29777,0.00016,24.65671]
[1780006284381,30.97,73627.6,0.5,-0.29782,0.00016,24.65851]
[1780006284418,30.97,73627.76,0.5,-0.2978,0.00016,24.65762]
[1780006290355,30.97,73627.48,0.5,-0.29784,0.00016,24.65917]
[1780006295693,30.97,73627.89,0.5,-0.29776,0.00016,24.65364]
[1780006295794,30.97,73628.33,0.5,-0.29769,0.00016,24.65116]
[1780006297345,30.97,73628.33,0.5,-0.29769,0.00016,24.65115]
[1780006297405,30.97,73630.65,0.5,-0.29732,0.00016,24.63812]
[1780006300749,30.97,73633.06,0.5,-0.29694,0.00016,24.62459]
[1780006300886,30.97,73632.88,0.5,-0.29697,0.00016,24.62561]
[1780006305935,30.97,73633.0,0.5,-0.29695,0.00016,24.62498]
[1780006310991,30.97,73633.19,0.5,-0.29693,0.00016,24.62398]
[1780006316025,30.97,73630.63,0.5,-0.29733,0.00016,24.6384]
[1780006320270,30.97,73629.43,0.5,-0.29752,0.00016,24.64511]
[1780006320566,30.97,73629.43,0.5,-0.29752,0.00016,24.6451]
[1780006322579,30.97,73620.85,0.5,-0.29887,0.00016,24.69323]
[1780006327615,30.97,73617.3,0.5,-0.29945,0.00016,24.7136]
[1780006332650,30.97,73613.79,0.5,-0.30001,0.00016,24.7336]
[1780006337685,30.97,73609.0,0.5,-0.30078,0.00016,24.7606]
[1780006342721,30.98,73611.56,0.5,-0.30039,0.00016,24.74675]
[1780006344735,30.98,73620.37,0.5,-0.29899,0.00016,24.69772]
[1780006349769,30.97,73622.08,0.5,-0.29872,0.00016,24.68794]
[1780006354804,30.97,73617.98,0.5,-0.29934,0.00016,24.7074]
[1780006359842,30.97,73618.39,0.5,-0.29927,0.00016,24.70498]
[1780006364874,30.97,73624.35,0.5,-0.29833,0.00016,24.67149]
[1780006369909,30.97,73626.13,0.5,-0.29804,0.00016,24.6614]
[1780006371580,30.97,73625.93,0.5,-0.29807,0.00016,24.6625]
[1780006371581,30.97,73625.93,0.5,-0.29807,0.00016,24.6625]
[1780006371965,30.97,73630.94,0.5,-0.29729,0.00016,24.63438]
[1780006376984,30.97,73628.78,0.5,-0.29762,0.00016,24.64646]
[1780006381984,30.97,73628.87,0.5,-0.29761,0.00016,24.64588]
[1780006387028,30.97,73626.99,0.5,-0.2979,0.00016,24.65632]
[1780006392058,30.97,73626.45,0.5,-0.29798,0.00016,24.65918]
[1780006397062,30.97,73626.24,0.5,-0.29801,0.00016,24.66021]
[1780006402071,30.97,73625.62,0.5,-0.29811,0.00016,24.66354]
[1780006407106,30.97,73622.69,0.5,-0.29856,0.00016,24.67972]
[1780006414170,30.97,73622.72,0.5,-0.29855,0.00016,24.67942]
[1780006414529,30.96,73622.57,0.5,-0.29855,0.00016,24.67686]
[1780006420265,30.96,73618.06,0.5,-0.29925,0.00016,24.70166]
[1780006425300,30.96,73615.99,0.5,-0.29957,0.00016,24.71282]
[1780006430321,30.96,73616.86,0.5,-0.29943,0.00016,24.70766]
[1780006435355,30.96,73615.7,0.5,-0.2996,0.00016,24.71374]
[1780006440425,30.96,73614.9,0.5,-0.29971,0.00016,24.71779]
[1780006445479,30.95,73616.2,0.5,-0.2995,0.00016,24.71016]
[1780006450501,30.95,73609.11,0.5,-0.30061,0.00016,24.74918]
[1780006455578,30.95,73607.45,0.5,-0.30086,0.00016,24.75787]
[1780006460647,30.95,73608.21,0.5,-0.30072,0.00016,24.75314]
[1780006465684,30.94,73608.79,0.5,-0.30062,0.00016,24.74943]
[1780006469083,30.94,73619.15,0.5,-0.29897,0.00016,24.69148]
[1780006474083,30.94,73620.17,0.5,-0.29879,0.00016,24.68261]
[1780006479096,30.94,73620.69,0.5,-0.29871,0.00016,24.67958]
[1780006484128,30.94,73626.82,0.5,-0.29774,0.00016,24.64509]
[1780006489153,30.94,73627.82,0.5,-0.29758,0.00016,24.63945]
[1780006494188,30.94,73626.61,0.5,-0.29777,0.00016,24.64625]
[1780006499205,30.94,73625.08,0.5,-0.29801,0.00016,24.65481]
[1780006503783,30.94,73624.79,0.5,-0.29806,0.00016,24.65638]
[1780006503854,30.94,73624.79,0.5,-0.29806,0.00016,24.65638]
[1780006504146,30.94,73624.49,0.5,-0.2981,0.00016,24.65804]
[1780006505885,30.94,73615.28,0.5,-0.29955,0.00016,24.70945]
[1780006510898,30.94,73616.43,0.5,-0.29937,0.00016,24.70279]
[1780006515933,30.94,73615.97,0.5,-0.29943,0.00016,24.70512]
[1780006521978,30.94,73615.98,0.5,-0.29942,0.00016,24.70482]
[1780006524216,30.94,73617.12,0.5,-0.29924,0.00016,24.69838]
[1780006525012,30.94,73617.11,0.5,-0.29924,0.00016,24.69839]
[1780006530030,30.94,73610.0,0.5,-0.30036,0.00016,24.73776]
[1780006535081,30.93,73612.12,0.5,-0.3,0.00016,24.72244]
[1780006540116,30.93,73609.11,0.5,-0.30047,0.00016,24.7389]
[1780006545150,30.93,73604.9,0.5,-0.30113,0.00016,24.7619]
[1780006550186,30.93,73598.7,0.5,-0.3021,0.00016,24.7957]
[1780006552208,30.93,73608.52,0.5,-0.30054,0.00016,24.74131]
[1780006555232,30.93,73621.94,0.5,-0.29842,0.00016,24.66652]
[1780006560266,30.93,73621.34,0.5,-0.29852,0.00016,24.67]
[1780006565301,30.93,73621.0,0.5,-0.29857,0.00016,24.67196]
[1780006570336,30.93,73619.06,0.5,-0.29888,0.00016,24.68282]
[1780006575371,30.93,73618.86,0.5,-0.29891,0.00016,24.68391]
[1780006580408,30.93,73619.38,0.5,-0.29882,0.00016,24.68096]
[1780006585445,30.93,73619.62,0.5,-0.29879,0.00016,24.67957]
[1780006590480,30.93,73620.18,0.5,-0.2987,0.00016,24.67637]
[1780006595517,30.93,73620.27,0.5,-0.29866,0.00016,24.67262]
[1780006600552,30.93,73620.59,0.5,-0.29861,0.00016,24.67076]
[1780006608897,30.93,73621.38,0.5,-0.29848,0.00016,24.66623]
[1780006615657,30.93,73622.54,0.5,-0.2983,0.00016,24.65962]
[1780006620692,30.93,73622.87,0.5,-0.29824,0.00016,24.65769]
[1780006625728,30.93,73622.92,0.5,-0.29823,0.00016,24.65731]
[1780006630764,30.93,73615.91,0.5,-0.29933,0.00016,24.69632]
[1780006635801,30.92,73616.66,0.5,-0.29921,0.00016,24.69186]
[1780006640839,30.92,73617.15,0.5,-0.29912,0.00016,24.68886]
[1780006645869,30.92,73617.49,0.5,-0.29906,0.00016,24.68668]
[1780006650904,30.92,73610.95,0.5,-0.30009,0.00016,24.72277]
[1780006655941,30.92,73603.53,0.5,-0.30124,0.00016,24.76053]
[1780006660974,30.92,73599.11,0.5,-0.30193,0.00016,24.78467]
[1780006666009,30.92,73597.25,0.5,-0.30222,0.00016,24.79464]
[1780006671045,30.91,73596.1,0.5,-0.30239,0.00016,24.80071]
[1780006676079,30.91,73593.58,0.5,-0.30279,0.00016,24.81431]
[1780006681115,30.91,73592.34,0.5,-0.30298,0.00016,24.82087]
[1780006686152,30.91,73591.29,0.5,-0.30314,0.00016,24.82638]
[1780006693198,30.91,73590.26,0.5,-0.30329,0.00016,24.83169]
[1780006698234,30.91,73590.07,0.5,-0.30332,0.00016,24.83251]
[1780006703269,30.91,73591.25,0.5,-0.30312,0.00016,24.82584]
[1780006708305,30.91,73591.46,0.5,-0.30308,0.00016,24.82441]
[1780006714346,30.9,73590.78,0.5,-0.30316,0.00016,24.82454]
[1780006719384,30.9,73591.56,0.5,-0.30303,0.00016,24.81992]
[1780006724417,30.9,73592.54,0.5,-0.30286,0.00016,24.81421]
[1780006729741,30.9,73592.18,0.5,-0.30291,0.00016,24.8158]
[1780006735496,30.9,73592.39,0.5,-0.30287,0.00016,24.81432]
[1780006740530,30.9,73593.53,0.5,-0.30268,0.00016,24.80772]
[1780006746572,30.89,73593.96,0.5,-0.3026,0.00016,24.80496]
[1780006754629,30.89,73591.94,0.5,-0.30291,0.00016,24.81571]
[1780006759957,30.89,73589.63,0.5,-0.30327,0.00016,24.82825]
[1780006765706,30.89,73588.2,0.5,-0.3035,0.00016,24.83591]
[1780006771749,30.89,73587.75,0.5,-0.30354,0.00016,24.83503]
[1780006777791,30.89,73586.61,0.5,-0.30372,0.00016,24.84108]
[1780006782826,30.89,73586.35,0.5,-0.30376,0.00016,24.84236]
[1780006787863,30.89,73587.57,0.5,-0.30356,0.00016,24.83554]
[1780006792896,30.89,73590.19,0.5,-0.30314,0.00016,24.82097]
[1780006797907,30.88,73590.2,0.5,-0.30313,0.00016,24.82066]
[1780006800242,30.88,73576.35,0.5,-0.30533,0.00016,24.89619]
[1780006805987,30.88,73577.51,0.5,-0.30513,0.00016,24.88936]
[1780006812029,30.88,73579.22,0.5,-0.30485,0.00016,24.87952]
[1780006817064,30.88,73581.19,0.5,-0.30452,0.00016,24.86831]
[1780006822100,30.87,73581.81,0.5,-0.30441,0.00016,24.86452]
[1780006827137,30.87,73581.94,0.5,-0.30438,0.00016,24.86342]
[1780006834183,30.87,73582.76,0.5,-0.30421,0.00016,24.85518]
[1780006839219,30.87,73585.38,0.5,-0.30378,0.00016,24.84041]
[1780006845260,30.86,73585.45,0.5,-0.30376,0.00016,24.8395]
[1780006850295,30.86,73585.34,0.5,-0.30377,0.00016,24.8398]
[1780006855329,30.86,73582.49,0.5,-0.30422,0.00016,24.85527]
[1780006860364,30.86,73580.82,0.5,-0.30449,0.00016,24.86444]
[1780006865399,30.86,73582.99,0.5,-0.30414,0.00016,24.85259]
[1780006870435,30.86,73584.96,0.5,-0.30383,0.00016,24.84183]
[1780006875469,30.86,73585.43,0.5,-0.30375,0.00016,24.83929]
[1780006880506,30.86,73585.69,0.5,-0.30371,0.00016,24.83788]
[1780006885540,30.86,73585.12,0.5,-0.3038,0.00016,24.84101]
[1780006890878,30.86,73582.91,0.5,-0.30415,0.00016,24.85304]
[1780006896618,30.86,73583.16,0.5,-0.30409,0.00016,24.84841]
[1780006900738,30.86,73582.99,0.5,-0.30412,0.00016,24.84927]
[1780006901520,30.86,73581.49,0.5,-0.30436,0.00016,24.85745]
[1780006902249,30.86,73581.49,0.5,-0.30436,0.00016,24.85745]
[1780006902574,30.86,73578.03,0.5,-0.30491,0.00016,24.87632]
[1780006902841,30.86,73578.03,0.5,-0.30491,0.00016,24.87632]
[1780006902904,30.86,73578.03,0.5,-0.30491,0.00016,24.87632]
[1780006903033,30.86,73578.26,0.5,-0.30487,0.00016,24.87502]
[1780006909591,30.86,73578.81,0.5,-0.30478,0.00016,24.87185]
[1780006914799,30.86,73576.68,0.5,-0.30511,0.00016,24.88317]
[1780006915431,30.86,73576.68,0.5,-0.30511,0.00016,24.88317]
[1780006915546,30.86,73567.27,0.5,-0.30662,0.00016,24.93423]
[1780006920551,30.86,73571.43,0.5,-0.30596,0.00016,24.91205]
[1780006921468,30.86,73572.6,0.5,-0.30578,0.00016,24.9058]
[1780006921586,30.86,73574.09,0.5,-0.30554,0.00016,24.89779]
[1780006926637,30.86,73574.69,0.5,-0.30545,0.00016,24.89489]
[1780006931677,30.86,73582.8,0.5,-0.30417,0.00016,24.85101]
[1780006936881,30.87,73581.45,0.5,-0.3044,0.00016,24.85893]
[1780006937781,30.87,73583.34,0.5,-0.3041,0.00016,24.8487]
[1780006938621,30.87,73588.92,0.5,-0.30321,0.00016,24.81813]
[1780006943673,30.87,73586.41,0.5,-0.30362,0.00016,24.83215]
[1780006948733,30.87,73588.17,0.5,-0.30334,0.00016,24.82277]
[1780006950363,30.87,73588.04,0.5,-0.30337,0.00016,24.82355]
[1780006950454,30.87,73586.91,0.5,-0.30355,0.00016,24.82981]
[1780006956043,30.87,73586.44,0.5,-0.30362,0.00016,24.82958]
[1780006961081,30.87,73583.33,0.5,-0.30412,0.00016,24.8469]
[1780006966113,30.88,73583.34,0.5,-0.30413,0.00016,24.84712]
[1780006971147,30.88,73583.1,0.5,-0.30418,0.00016,24.84897]
[1780006976182,30.88,73585.99,0.5,-0.30373,0.00016,24.83374]
[1780006982225,30.89,73583.55,0.5,-0.30414,0.00016,24.84786]
[1780006987561,30.89,73583.08,0.5,-0.30424,0.00016,24.85105]
[1780006993302,30.89,73583.15,0.5,-0.30425,0.00016,24.85141]
[1780006998336,30.9,73582.88,0.5,-0.3043,0.00016,24.85345]
[1780007003373,30.9,73582.4,0.5,-0.30439,0.00016,24.85659]
[1780007008406,30.9,73582.2,0.5,-0.30444,0.00016,24.85816]
[1780007013442,30.9,73579.23,0.5,-0.30491,0.00016,24.87161]
[1780007018476,30.9,73579.58,0.5,-0.30486,0.00016,24.87006]
[1780007028547,30.91,73579.99,0.5,-0.30482,0.00016,24.86853]
[1780007033583,30.91,73578.03,0.5,-0.30514,0.00016,24.87951]
[1780007038619,30.91,73579.04,0.5,-0.30498,0.00016,24.87429]
[1780007041184,30.91,73578.69,0.5,-0.30504,0.00016,24.87625]
[1780007041640,30.91,73579.23,0.5,-0.30496,0.00016,24.87342]
[1780007045332,30.91,73577.93,0.5,-0.30517,0.00016,24.88063]
[1780007045670,30.91,73578.91,0.5,-0.30501,0.00016,24.87535]
[1780007050702,30.91,73580.01,0.5,-0.30485,0.00016,24.86965]
[1780007055738,30.92,73580.67,0.5,-0.30475,0.00016,24.86633]
[1780007060773,30.92,73580.41,0.5,-0.3048,0.00016,24.86801]
[1780007062675,30.92,73580.41,0.5,-0.3048,0.00016,24.86801]
[1780007062738,30.92,73583.02,0.5,-0.30438,0.00016,24.85389]
[1780007063083,30.92,73583.02,0.5,-0.30438,0.00016,24.85389]
[1780007063720,30.92,73588.46,0.5,-0.30352,0.00016,24.82422]
[1780007065249,30.92,73596.18,0.5,-0.30229,0.00016,24.7818]
[1780007065259,30.92,73596.18,0.5,-0.30229,0.00016,24.7818]
[1780007065711,30.92,73598.28,0.5,-0.30196,0.00016,24.77024]
[1780007070744,30.92,73603.68,0.5,-0.30111,0.00016,24.7406]
[1780007075748,30.92,73604.31,0.5,-0.301,0.00016,24.73427]
[1780007080773,30.92,73604.79,0.5,-0.30093,0.00016,24.73199]
[1780007085785,30.92,73608.84,0.5,-0.3003,0.00016,24.70995]
[1780007090828,30.93,73607.81,0.5,-0.30048,0.00016,24.71624]
[1780007095868,30.93,73607.34,0.5,-0.30057,0.00016,24.71929]
[1780007100905,30.93,73603.89,0.5,-0.30112,0.00016,24.73879]
[1780007103356,30.93,73603.19,0.5,-0.30124,0.00016,24.7428]
[1780007103759,30.93,73589.74,0.5,-0.30338,0.00016,24.81689]
[1780007104228,30.93,73589.74,0.5,-0.30338,0.00016,24.81689]
[1780007104295,30.93,73589.74,0.5,-0.30338,0.00016,24.81689]
[1780007104302,30.93,73589.74,0.5,-0.30338,0.00016,24.81689]
[1780007104305,30.93,73572.28,0.5,-0.30616,0.00016,24.91198]
[1780007106801,30.93,73572.28,0.5,-0.30616,0.00016,24.91198]
[1780007106817,30.93,73572.28,0.5,-0.30616,0.00016,24.91198]
[1780007106097,30.93,73572.44,0.5,-0.30613,0.00016,24.91103]
[1780007106839,30.93,73572.44,0.5,-0.30613,0.00016,24.91103]
[1780007106873,30.93,73572.44,0.5,-0.30613,0.00016,24.91103]
[1780007107380,30.93,73572.44,0.5,-0.30613,0.00016,24.91103]
[1780007107384,30.93,73572.44,0.5,-0.30613,0.00016,24.91103]
[1780007107420,30.93,73571.24,0.5,-0.30632,0.00016,24.91748]
[1780007107846,30.93,73571.24,0.5,-0.30632,0.00016,24.91748]
[1780007108110,30.93,73571.24,0.5,-0.30632,0.00016,24.91743]
[1780007111437,30.93,73573.41,0.5,-0.30597,0.00016,24.90561]
[1780007111459,30.93,73573.41,0.5,-0.30597,0.00016,24.90561]
[1780007111725,30.93,73576.49,0.5,-0.30548,0.00016,24.88888]
[1780007113743,30.93,73586.52,0.5,-0.30388,0.00016,24.8342]
[1780007116147,30.93,73586.5,0.5,-0.30389,0.00016,24.83435]
[1780007116822,30.93,73587.84,0.5,-0.30367,0.00016,24.82705]
[1780007119059,30.93,73590.01,0.5,-0.30333,0.00016,24.81523]
[1780007119573,30.93,73604.64,0.5,-0.30101,0.00016,24.73462]
[1780007120019,30.93,73604.64,0.5,-0.30101,0.00016,24.73462]
[1780007120040,30.93,73604.64,0.5,-0.30101,0.00016,24.73462]
[1780007120210,30.93,73604.64,0.5,-0.30101,0.00016,24.73462]
[1780007121085,30.93,73604.64,0.5,-0.30101,0.00016,24.73462]
[1780007122388,30.93,73606.28,0.5,-0.30074,0.00016,24.72553]
[1780007122453,30.93,73606.28,0.5,-0.30074,0.00016,24.72553]
[1780007122485,30.93,73606.74,0.5,-0.30067,0.00016,24.72298]
[1780007124854,30.93,73607.74,0.5,-0.30051,0.00016,24.71743]
[1780007124896,30.93,73607.74,0.5,-0.30051,0.00016,24.71743]
[1780007125772,30.93,73607.74,0.5,-0.30051,0.00016,24.71743]
[1780007125784,30.93,73595.1,0.5,-0.30252,0.00016,24.78734]
[1780007128008,30.93,73595.06,0.5,-0.30253,0.00016,24.78763]
[1780007128013,30.93,73595.06,0.5,-0.30253,0.00016,24.78763]
[1780007128265,30.93,73595.25,0.5,-0.3025,0.00016,24.78665]
[1780007133300,30.93,73591.89,0.5,-0.30303,0.00016,24.80229]
[1780007138335,30.93,73590.39,0.5,-0.30327,0.00016,24.81074]
[1780007144377,30.93,73590.34,0.5,-0.30327,0.00016,24.81061]
[1780007149723,30.93,73596.34,0.5,-0.30231,0.00016,24.77737]
[1780007152821,30.93,73594.74,0.5,-0.30256,0.00016,24.78613]
[1780007153848,30.93,73591.74,0.5,-0.30304,0.00016,24.80253]
[1780007158864,30.93,73587.91,0.5,-0.30364,0.00016,24.82335]
[1780007163872,30.93,73586.1,0.5,-0.30393,0.00016,24.8332]
[1780007168927,30.93,73586.45,0.5,-0.30388,0.00016,24.83154]
[1780007173928,30.93,73586.76,0.5,-0.30384,0.00016,24.83011]
[1780007178949,30.93,73587.15,0.5,-0.30378,0.00016,24.82817]
[1780007183959,30.93,73588.1,0.5,-0.30363,0.00016,24.82313]
[1780007188991,30.94,73587.55,0.5,-0.30373,0.00016,24.82635]
[1780007193994,30.94,73588.45,0.5,-0.30357,0.00016,24.81842]
[1780007199011,30.94,73588.61,0.5,-0.30355,0.00016,24.81767]
[1780007204043,30.94,73587.31,0.5,-0.30376,0.00016,24.82494]
[1780007206564,30.94,73587.09,0.5,-0.3038,0.00016,24.82621]
[1780007206884,30.94,73569.96,0.5,-0.30653,0.00016,24.91925]
[1780007211892,30.94,73567.51,0.5,-0.30691,0.00016,24.93217]
[1780007216893,30.93,73570.85,0.5,-0.30637,0.00016,24.9139]
[1780007221921,30.93,73571.11,0.5,-0.30632,0.00016,24.91216]
[1780007226931,30.93,73569.84,0.5,-0.30651,0.00016,24.91864]
[1780007231981,30.93,73570.01,0.5,-0.30647,0.00016,24.91717]
[1780007236934,30.93,73554.26,0.5,-0.30898,0.00016,25.00137]
[1780007241938,30.92,73549.07,0.5,-0.30981,0.00016,25.02876]
[1780007242080,30.92,73549.07,0.5,-0.30981,0.00016,25.02876]
[1780007242875,30.92,73544.36,0.5,-0.31056,0.00016,25.05365]
[1780007244171,30.92,73539.12,0.5,-0.3114,0.00016,25.08138]
[1780007244181,30.92,73539.12,0.5,-0.3114,0.00016,25.08138]
[1780007244865,30.92,73538.24,0.5,-0.31154,0.00016,25.08593]
[1780007244974,30.92,73538.24,0.5,-0.31154,0.00016,25.08593]
[1780007245178,30.92,73538.24,0.5,-0.31154,0.00016,25.08593]
[1780007245969,30.92,73538.24,0.5,-0.31154,0.00016,25.08593]
[1780007246961,30.92,73523.75,0.5,-0.31388,0.00016,25.1618]
[1780007248971,30.92,73537.34,0.5,-0.31168,0.00016,25.09027]
[1780007250022,30.92,73539.34,0.5,-0.31135,0.00016,25.07961]
[1780007250859,30.92,73538.52,0.5,-0.31148,0.00016,25.08385]
[1780007255865,30.92,73533.81,0.5,-0.31221,0.00016,25.10522]
[1780007260880,30.92,73538.51,0.5,-0.31144,0.00016,25.0799]
[1780007264906,30.91,73528.19,0.5,-0.31309,0.00016,25.13369]
[1780007269978,30.91,73522.11,0.5,-0.31406,0.00016,25.16512]
[1780007275029,30.91,73519.53,0.5,-0.31448,0.00016,25.17843]
[1780007278886,30.91,73519.11,0.5,-0.31455,0.00016,25.1807]
[1780007278984,30.91,73517.2,0.5,-0.31486,0.00016,25.19071]
[1780007279799,30.91,73517.2,0.5,-0.31486,0.00016,25.19071]
[1780007279813,30.91,73517.2,0.5,-0.31486,0.00016,25.19071]
[1780007279900,30.91,73513.77,0.5,-0.31542,0.00016,25.20851]
[1780007280861,30.91,73513.77,0.5,-0.31542,0.00016,25.20851]
[1780007280870,30.91,73513.77,0.5,-0.31542,0.00016,25.20851]
[1780007280872,30.91,73513.77,0.5,-0.31542,0.00016,25.20851]
[1780007280958,30.91,73513.77,0.5,-0.31542,0.00016,25.20851]
[1780007280897,30.91,73511.69,0.5,-0.31576,0.00016,25.21943]
[1780007281602,30.91,73511.69,0.5,-0.31576,0.00016,25.21943]
[1780007281614,30.91,73511.41,0.5,-0.3158,0.00016,25.22088]
[1780007284353,30.92,73519.5,0.5,-0.31451,0.00016,25.17952]
[1780007289396,30.92,73519.5,0.5,-0.31452,0.00016,25.17989]
[1780007291249,30.92,73519.58,0.5,-0.31451,0.00016,25.17966]
[1780007291410,30.92,73519.58,0.5,-0.31451,0.00016,25.17966]
[1780007296446,30.92,73518.2,0.5,-0.31475,0.00016,25.18717]
[1780007300241,30.92,73518.46,0.5,-0.31471,0.00016,25.18608]
[1780007300787,30.92,73526.58,0.5,-0.3134,0.00016,25.14372]
[1780007302145,30.92,73526.58,0.5,-0.3134,0.00016,25.14372]
[1780007302922,30.92,73531.16,0.5,-0.31266,0.00016,25.11963]
[1780007307968,30.92,73531.23,0.5,-0.31263,0.00016,25.11879]
[1780007313007,30.92,73531.1,0.5,-0.31262,0.00016,25.11574]
[1780007317072,30.91,73522.98,0.5,-0.31391,0.00016,25.15762]
[1780007322105,30.91,73520.46,0.5,-0.31431,0.00016,25.17059]
[1780007327151,30.91,73525.67,0.5,-0.31347,0.00016,25.14323]
[1780007332203,30.91,73526.0,0.5,-0.3134,0.00016,25.14109]
[1780007337223,30.9,73526.09,0.5,-0.31337,0.00016,25.14014]
[1780007342247,30.9,73528.8,0.5,-0.31292,0.00016,25.12542]
[1780007347278,30.9,73528.78,0.5,-0.31291,0.00016,25.12497]
[1780007347566,30.9,73528.78,0.5,-0.31291,0.00016,25.12497]
[1780007347577,30.9,73528.78,0.5,-0.31291,0.00016,25.12497]
[1780007348072,30.9,73528.68,0.5,-0.31292,0.00016,25.12539]
[1780007353077,30.9,73526.28,0.5,-0.3133,0.00016,25.13754]
[1780007358087,30.89,73525.73,0.5,-0.31337,0.00016,25.1399]
[1780007363110,30.89,73524.23,0.5,-0.3136,0.00016,25.14719]
[1780007368141,30.89,73523.53,0.5,-0.3137,0.00016,25.1504]
[1780007373158,30.88,73530.52,0.5,-0.31254,0.00016,25.11012]
[1780007378167,30.88,73527.74,0.5,-0.31297,0.00016,25.12427]
[1780007383194,30.88,73529.65,0.5,-0.31265,0.00016,25.11377]
[1780007388222,30.88,73528.99,0.5,-0.31274,0.00016,25.11682]
[1780007393258,30.88,73523.82,0.5,-0.31357,0.00016,25.14352]
[1780007398299,30.88,73520.54,0.5,-0.3141,0.00016,25.16072]
[1780007403299,30.88,73513.62,0.5,-0.31523,0.00016,25.19699]
[1780007404874,30.88,73512.63,0.5,-0.31539,0.00016,25.20198]
[1780007405056,30.88,73511.73,0.5,-0.31553,0.00016,25.20671]
[1780007407469,30.88,73512.46,0.5,-0.31542,0.00016,25.20306]
[1780007407483,30.88,73512.46,0.5,-0.31542,0.00016,25.20306]
[1780007407785,30.88,73512.46,0.5,-0.31542,0.00016,25.20306]
[1780007407865,30.88,73512.49,0.5,-0.31541,0.00016,25.2029]
[1780007409069,30.88,73512.49,0.5,-0.31541,0.00016,25.2029]
[1780007409741,30.88,73521.08,0.5,-0.31403,0.00016,25.15834]
[1780007411128,30.88,73521.08,0.5,-0.31403,0.00016,25.15834]
[1780007412113,30.88,73524.62,0.5,-0.31346,0.00016,25.13994]
[1780007412679,30.88,73524.62,0.5,-0.31346,0.00016,25.13994]
[1780007412833,30.88,73524.68,0.5,-0.31345,0.00016,25.13957]
[1780007418309,30.88,73522.34,0.5,-0.31382,0.00016,25.15176]
[1780007423344,30.88,73516.84,0.5,-0.31472,0.00016,25.18073]
[1780007428379,30.88,73517.87,0.5,-0.31456,0.00016,25.17561]
[1780007431733,30.88,73517.75,0.5,-0.31458,0.00016,25.17624]
[1780007432155,30.88,73523.31,0.5,-0.31366,0.00016,25.14407]
[1780007435041,30.88,73525.69,0.5,-0.31327,0.00016,25.13145]
[1780007435087,30.88,73525.76,0.5,-0.31326,0.00016,25.13102]
[1780007440463,30.88,73524.79,0.5,-0.31341,0.00016,25.13573]
[1780007442897,30.88,73522.18,0.5,-0.31383,0.00016,25.14934]
[1780007442969,30.88,73520.3,0.5,-0.31413,0.00016,25.1591]
[1780007446222,30.88,73516.1,0.5,-0.31481,0.00016,25.181]
[1780007447114,30.88,73515.6,0.5,-0.31489,0.00016,25.18364]
[1780007449945,30.88,73514.63,0.5,-0.31505,0.00016,25.18878]
[1780007450044,30.88,73512.41,0.5,-0.31542,0.00016,25.2006]
[1780007455569,30.88,73508.92,0.5,-0.316,0.00016,25.21907]
[1780007460606,30.88,73508.96,0.5,-0.316,0.00016,25.21914]
[1780007465646,30.89,73501.07,0.5,-0.3173,0.00016,25.26021]
[1780007470681,30.89,73499.56,0.5,-0.31755,0.00016,25.26812]
[1780007476723,30.89,73497.44,0.5,-0.3179,0.00016,25.27931]
[1780007482066,30.89,73496.83,0.5,-0.31801,0.00016,25.28257]
[1780007488031,30.89,73495.67,0.5,-0.3182,0.00016,25.28862]
[1780007493039,30.89,73493.63,0.5,-0.31852,0.00016,25.29613]
[1780007495116,30.89,73487.99,0.5,-0.31944,0.00016,25.32491]
[1780007495202,30.89,73487.28,0.5,-0.31956,0.00016,25.32854]
[1780007500243,30.89,73484.21,0.5,-0.32006,0.00016,25.34409]
[1780007501253,30.89,73484.43,0.5,-0.32002,0.00016,25.34296]
[1780007502220,30.89,73484.7,0.5,-0.31998,0.00016,25.34154]
[1780007507945,30.89,73485.04,0.5,-0.31992,0.00016,25.33963]
[1780007512986,30.89,73487.91,0.5,-0.31945,0.00016,25.32508]
[1780007518018,30.89,73487.56,0.5,-0.31951,0.00016,25.3269]
[1780007523068,30.89,73487.58,0.5,-0.3195,0.00016,25.32672]
[1780007528111,30.89,73493.09,0.5,-0.3186,0.00016,25.29854]
[1780007528529,30.89,73493.09,0.5,-0.3186,0.00016,25.29854]
[1780007528541,30.89,73493.09,0.5,-0.3186,0.00016,25.29854]
[1780007529264,30.89,73493.41,0.5,-0.31855,0.00016,25.2969]
[1780007534272,30.89,73493.66,0.5,-0.31851,0.00016,25.2956]
[1780007539283,30.89,73493.9,0.5,-0.31847,0.00016,25.29436]
[1780007544302,30.89,73493.56,0.5,-0.31852,0.00016,25.29608]
[1780007549324,30.89,73493.89,0.5,-0.31847,0.00016,25.2944]
[1780007554336,30.89,73493.8,0.5,-0.31847,0.00016,25.29175]
[1780007559350,30.89,73493.5,0.5,-0.31852,0.00016,25.2933]
[1780007564376,30.89,73490.34,0.5,-0.31903,0.00016,25.30943]
[1780007569410,30.89,73487.04,0.5,-0.31957,0.00016,25.32615]
[1780007574454,30.89,73487.14,0.5,-0.31955,0.00016,25.32551]
[1780007579497,30.89,73486.44,0.5,-0.31966,0.00016,25.32892]
[1780007584526,30.89,73487.62,0.5,-0.31946,0.00016,25.32276]
[1780007589564,30.88,73487.25,0.5,-0.31952,0.00016,25.32448]
[1780007593251,30.88,73487.75,0.5,-0.31943,0.00016,25.32184]
[1780007593352,30.88,73487.47,0.5,-0.31948,0.00016,25.32323]
[1780007593374,30.88,73487.47,0.5,-0.31948,0.00016,25.32323]
[1780007594260,30.88,73487.47,0.5,-0.31948,0.00016,25.32323]
[1780007594339,30.88,73482.2,0.5,-0.32033,0.00016,25.34988]
[1780007599354,30.88,73476.46,0.5,-0.32127,0.00016,25.37862]
[1780007600390,30.88,73475.32,0.5,-0.32145,0.00016,25.38419]
[1780007600472,30.88,73475.32,0.5,-0.32145,0.00016,25.38419]
[1780007600632,30.88,73475.32,0.5,-0.32145,0.00016,25.38419]
[1780007602467,30.88,73476.42,0.5,-0.32126,0.00016,25.37848]
[1780007602922,30.88,73472.99,0.5,-0.32182,0.00016,25.39565]
[1780007605408,30.88,73472.46,0.5,-0.32191,0.00016,25.3984]
[1780007605460,30.88,73472.46,0.5,-0.32191,0.00016,25.3984]
[1780007605667,30.88,73472.46,0.5,-0.32191,0.00016,25.3984]
[1780007608904,30.88,73470.67,0.5,-0.32221,0.00016,25.40746]
[1780007608919,30.88,73470.67,0.5,-0.32221,0.00016,25.40746]
[1780007609298,30.88,73470.99,0.5,-0.32216,0.00016,25.40592]
[1780007611152,30.88,73471.14,0.5,-0.32213,0.00016,25.4052]
[1780007611179,30.88,73471.14,0.5,-0.32213,0.00016,25.4052]
[1780007611233,30.88,73476.8,0.5,-0.32119,0.00016,25.37365]
[1780007612297,30.88,73485.38,0.5,-0.31978,0.00016,25.33018]
[1780007615316,30.88,73485.07,0.5,-0.31983,0.00016,25.33171]
[1780007617973,30.88,73489.79,0.5,-0.31906,0.00016,25.30769]
[1780007617980,30.88,73489.79,0.5,-0.31906,0.00016,25.30769]
[1780007618282,30.88,73490.96,0.5,-0.31887,0.00016,25.30174]
[1780007623293,30.88,73491.73,0.5,-0.31874,0.00016,25.29774]
[1780007628334,30.88,73489.42,0.5,-0.31912,0.00016,25.30947]
[1780007633341,30.88,73489.41,0.5,-0.31912,0.00016,25.30944]
[1780007637395,30.88,73479.21,0.5,-0.32078,0.00016,25.3611]
[1780007642347,30.88,73477.12,0.5,-0.32112,0.00016,25.37141]
[1780007642352,30.88,73475.14,0.5,-0.32144,0.00016,25.38132]
[1780007647374,30.87,73467.8,0.5,-0.32263,0.00016,25.41771]
[1780007653276,30.88,73464.0,0.5,-0.32326,0.00016,25.43686]
[1780007659403,30.88,73463.5,0.5,-0.32334,0.00016,25.43946]
[1780007665088,30.87,73464.59,0.5,-0.32316,0.00016,25.4338]
[1780007672137,30.87,73465.29,0.5,-0.32301,0.00016,25.42667]
[1780007678024,30.87,73466.65,0.5,-0.32278,0.00016,25.41965]
[1780007683494,30.87,73466.8,0.5,-0.32275,0.00016,25.41867]
[1780007689258,30.87,73467.83,0.5,-0.32257,0.00016,25.41332]
[1780007690785,30.87,73469.12,0.5,-0.32236,0.00016,25.40683]
[1780007691377,30.87,73479.72,0.5,-0.32062,0.00016,25.35343]
[1780007696378,30.87,73483.1,0.5,-0.32007,0.00016,25.33639]
[1780007701472,30.87,73481.13,0.5,-0.3204,0.00016,25.34652]
[1780007703560,30.87,73477.94,0.5,-0.32093,0.00016,25.36273]
[1780007704364,30.87,73477.94,0.5,-0.32093,0.00016,25.36276]
[1780007709398,30.87,73472.69,0.5,-0.32179,0.00016,25.38919]
[1780007714449,30.87,73468.83,0.5,-0.32241,0.00016,25.40845]
[1780007719938,30.87,73465.46,0.5,-0.32296,0.00016,25.42517]
[1780007723019,30.87,73465.84,0.5,-0.3229,0.00016,25.42309]
[1780007723498,30.87,73467.53,0.5,-0.32262,0.00016,25.41459]
[1780007728534,30.86,73467.98,0.5,-0.32254,0.00016,25.41217]
[1780007733850,30.86,73466.0,0.5,-0.32284,0.00016,25.41881]
[1780007739614,30.86,73465.75,0.5,-0.32288,0.00016,25.41982]
[1780007745046,30.86,73466.03,0.5,-0.32282,0.00016,25.41821]
[1780007745089,30.86,73466.03,0.5,-0.32282,0.00016,25.41817]
[1780007750691,30.86,73466.32,0.5,-0.32277,0.00016,25.41652]
[1780007757740,30.86,73467.02,0.5,-0.32265,0.00016,25.41274]
[1780007762775,30.86,73466.53,0.5,-0.32272,0.00016,25.41498]
[1780007767813,30.86,73465.61,0.5,-0.32286,0.00016,25.41938]
[1780007772110,30.85,73469.0,0.5,-0.3223,0.00016,25.40226]
[1780007772187,30.85,73470.68,0.5,-0.32203,0.00016,25.39377]
[1780007780412,30.85,73471.84,0.5,-0.32183,0.00016,25.38784]
[1780007780472,30.85,73471.85,0.5,-0.32183,0.00016,25.38772]
[1780007782473,30.85,73471.85,0.5,-0.32183,0.00016,25.38772]
[1780007782495,30.85,73471.85,0.5,-0.32183,0.00016,25.38768]
[1780007787958,30.85,73471.45,0.5,-0.32189,0.00016,25.38958]
[1780007788660,30.85,73471.45,0.5,-0.32189,0.00016,25.38958]
[1780007788966,30.85,73471.24,0.5,-0.32192,0.00016,25.39062]
[1780007794275,30.85,73469.97,0.5,-0.32211,0.00016,25.39378]
[1780007794838,30.85,73469.97,0.5,-0.32211,0.00016,25.39378]
[1780007795011,30.85,73469.97,0.5,-0.32211,0.00016,25.39376]
[1780007800296,30.85,73470.41,0.5,-0.32204,0.00016,25.39149]
[1780007800363,30.85,73470.71,0.5,-0.32199,0.00016,25.38994]
[1780007804344,30.85,73479.81,0.5,-0.3205,0.00016,25.34402]
[1780007810115,30.85,73472.86,0.5,-0.32164,0.00016,25.37922]
[1780007815148,30.85,73471.84,0.5,-0.3218,0.00016,25.38431]
[1780007820183,30.85,73469.75,0.5,-0.32214,0.00016,25.39474]
[1780007825216,30.85,73467.04,0.5,-0.32259,0.00016,25.40818]
[1780007830251,30.85,73468.1,0.5,-0.32241,0.00016,25.40271]
[1780007837300,30.85,73468.07,0.5,-0.3224,0.00016,25.40265]
[1780007842336,30.85,73468.04,0.5,-0.32241,0.00016,25.40265]
[1780007847370,30.85,73474.56,0.5,-0.32133,0.00016,25.36981]
[1780007852405,30.85,73474.42,0.5,-0.32134,0.00016,25.36739]
[1780007857440,30.85,73473.57,0.5,-0.32148,0.00016,25.37168]
[1780007863482,30.85,73473.7,0.5,-0.32146,0.00016,25.37102]
[1780007868518,30.85,73473.3,0.5,-0.32152,0.00016,25.37304]
[1780007873662,30.85,73473.22,0.5,-0.32154,0.00016,25.37345]
[1780007883661,30.85,73470.0,0.5,-0.32206,0.00016,25.38959]
[1780007888696,30.85,73470.22,0.5,-0.32203,0.00016,25.38841]
[1780007893999,30.85,73474.89,0.5,-0.32126,0.00016,25.36484]
[1780007899775,30.85,73474.8,0.5,-0.32127,0.00016,25.36535]
[1780007904810,30.85,73474.18,0.5,-0.32138,0.00016,25.36851]
[1780007910852,30.85,73475.1,0.5,-0.32123,0.00016,25.36391]
[1780007916039,30.85,73477.53,0.5,-0.32081,0.00016,25.34857]
[1780007923942,30.85,73479.01,0.5,-0.32058,0.00016,25.34129]
[1780007929217,30.85,73479.34,0.5,-0.32053,0.00016,25.33978]
[1780007935019,30.85,73478.52,0.5,-0.32067,0.00016,25.34404]
[1780007940056,30.85,73476.11,0.5,-0.32107,0.00016,25.35633]
[1780007945092,30.85,73474.74,0.5,-0.32129,0.00016,25.36332]
[1780007950126,30.85,73474.45,0.5,-0.32134,0.00016,25.36486]
[1780007955161,30.85,73473.44,0.5,-0.32151,0.00016,25.37]
[1780007960194,30.85,73472.22,0.5,-0.32171,0.00016,25.37616]
[1780007966237,30.85,73471.66,0.5,-0.3218,0.00016,25.37896]
[1780007971270,30.85,73464.16,0.5,-0.32302,0.00016,25.4134]
[1780007973546,30.85,73464.91,0.5,-0.32289,0.00016,25.40961]
[1780007973641,30.85,73464.71,0.5,-0.32292,0.00016,25.41058]
[1780007976307,30.85,73454.09,0.5,-0.32467,0.00016,25.46346]
[1780007977946,30.85,73454.35,0.5,-0.32463,0.00016,25.46216]
[1780007978320,30.85,73454.7,0.5,-0.32457,0.00016,25.46042]
[1780007983356,30.85,73455.59,0.5,-0.32442,0.00016,25.456]
[1780007987854,30.85,73455.18,0.5,-0.32449,0.00016,25.45804]
[1780007987863,30.85,73455.18,0.5,-0.32449,0.00016,25.45804]
[1780007988776,30.85,73454.92,0.5,-0.32453,0.00016,25.45934]
[1780007993806,30.85,73455.95,0.5,-0.32437,0.00016,25.45425]
[1780007998836,30.85,73455.45,0.5,-0.32445,0.00016,25.4568]
[1780008003856,30.85,73454.83,0.5,-0.32455,0.00016,25.45992]
[1780008008884,30.85,73454.92,0.5,-0.32454,0.00016,25.45954]
[1780008013932,30.85,73454.05,0.5,-0.32469,0.00016,25.46392]
[1780008018950,30.85,73452.18,0.5,-0.325,0.00016,25.47321]
[1780008024011,30.85,73452.15,0.5,-0.325,0.00016,25.47338]
[1780008029036,30.85,73449.11,0.5,-0.3255,0.00016,25.48842]
[1780008030899,30.85,73439.34,0.5,-0.32712,0.00017,25.5365]
[1780008035917,30.85,73438.42,0.5,-0.32726,0.00017,25.5381]
[1780008037468,30.85,73434.93,0.5,-0.32784,0.00017,25.55516]
[1780008037586,30.85,73434.93,0.5,-0.32784,0.00017,25.55516]
[1780008037744,30.85,73434.85,0.5,-0.32785,0.00017,25.55559]
[1780008042775,30.86,73435.56,0.5,-0.32774,0.00017,25.5522]
[1780008047807,30.86,73438.99,0.5,-0.32718,0.00017,25.53565]
[1780008052842,30.86,73439.74,0.5,-0.32706,0.00017,25.53221]
[1780008058107,30.86,73440.91,0.5,-0.32687,0.00017,25.52664]
[1780008061346,30.86,73443.14,0.5,-0.32651,0.00017,25.516]
[1780008061836,30.86,73442.84,0.5,-0.32657,0.00017,25.51753]
[1780008062656,30.86,73442.84,0.5,-0.32657,0.00017,25.51753]
[1780008062848,30.86,73432.04,0.5,-0.32835,0.00017,25.57031]
[1780008063079,30.86,73432.04,0.5,-0.32835,0.00017,25.57031]
[1780008063352,30.86,73432.04,0.5,-0.32835,0.00017,25.57031]
[1780008063488,30.86,73432.04,0.5,-0.32835,0.00017,25.57031]
[1780008063542,30.86,73432.04,0.5,-0.32835,0.00017,25.57031]
[1780008063684,30.86,73432.04,0.5,-0.32835,0.00017,25.57031]
[1780008063772,30.86,73432.04,0.5,-0.32835,0.00017,25.57031]
[1780008063840,30.86,73432.04,0.5,-0.32835,0.00017,25.57031]
[1780008063857,30.86,73419.5,0.5,-0.33043,0.00017,25.63088]
[1780008063967,30.86,73419.5,0.5,-0.33043,0.00017,25.63088]
[1780008064005,30.86,73419.5,0.5,-0.33043,0.00017,25.63088]
[1780008064022,30.86,73419.5,0.5,-0.33043,0.00017,25.63088]
[1780008064047,30.86,73419.5,0.5,-0.33043,0.00017,25.63088]
[1780008064199,30.86,73419.5,0.5,-0.33043,0.00017,25.63088]
[1780008064244,30.86,73419.5,0.5,-0.33043,0.00017,25.63088]
[1780008064257,30.86,73419.5,0.5,-0.33043,0.00017,25.63088]
[1780008064284,30.86,73419.5,0.5,-0.33043,0.00017,25.63088]
[1780008064395,30.86,73419.5,0.5,-0.33043,0.00017,25.63088]
[1780008064452,30.86,73419.5,0.5,-0.33043,0.00017,25.63088]
[1780008064459,30.86,73419.5,0.5,-0.33043,0.00017,25.63088]
[1780008064465,30.86,73419.5,0.5,-0.33043,0.00017,25.63088]
[1780008064744,30.86,73419.84,0.5,-0.33037,0.00017,25.62922]
[1780008065210,30.86,73419.84,0.5,-0.33037,0.00017,25.62922]
[1780008065303,30.86,73420.42,0.5,-0.33028,0.00017,25.6264]
[1780008066520,30.86,73420.42,0.5,-0.33028,0.00017,25.6264]
[1780008066535,30.86,73420.42,0.5,-0.33028,0.00017,25.6264]
[1780008066720,30.86,73421.09,0.5,-0.33016,0.00017,25.62314]
[1780008071981,30.86,73424.85,0.5,-0.32954,0.00017,25.60489]
[1780008077033,30.86,73425.54,0.5,-0.32942,0.00017,25.60147]
[1780008082074,30.86,73424.63,0.5,-0.32957,0.00017,25.60575]
[1780008087110,30.86,73421.41,0.5,-0.3301,0.00017,25.62114]
[1780008092144,30.86,73421.39,0.5,-0.33008,0.00017,25.61795]
[1780008097179,30.86,73421.1,0.5,-0.33012,0.00017,25.61921]
[1780008102216,30.85,73419.85,0.5,-0.33033,0.00017,25.62507]
[1780008106057,30.85,73413.59,0.5,-0.33136,0.00017,25.65494]
[1780008106829,30.85,73408.25,0.5,-0.33225,0.00017,25.68034]
[1780008111935,30.85,73413.84,0.5,-0.33132,0.00017,25.65366]
[1780008116907,30.85,73422.26,0.5,-0.32991,0.00017,25.61299]
[1780008121950,30.85,73424.91,0.5,-0.32946,0.00017,25.60003]
[1780008127010,30.85,73420.97,0.5,-0.33011,0.00017,25.61883]
[1780008132038,30.85,73421.59,0.5,-0.33,0.00017,25.6156]
[1780008137043,30.85,73417.68,0.5,-0.33064,0.00017,25.63416]
[1780008142100,30.84,73416.74,0.5,-0.33079,0.00017,25.63849]
[1780008147131,30.84,73419.31,0.5,-0.33036,0.00017,25.62598]
[1780008150986,30.84,73428.68,0.5,-0.3288,0.00017,25.58061]
[1780008156013,30.84,73424.34,0.5,-0.3295,0.00017,25.59827]
[1780008161059,30.84,73425.99,0.5,-0.32922,0.00017,25.59003]
[1780008166110,30.84,73426.27,0.5,-0.32916,0.00017,25.58839]
[1780008171182,30.84,73426.14,0.5,-0.32917,0.00017,25.58873]
[1780008176239,30.83,73426.45,0.5,-0.32911,0.00017,25.58698]
[1780008181314,30.83,73419.51,0.5,-0.33026,0.00017,25.62029]
[1780008186367,30.83,73414.76,0.5,-0.33105,0.00017,25.64317]
[1780008191386,30.83,73412.15,0.5,-0.33149,0.00017,25.65581]
[1780008196390,30.84,73411.16,0.5,-0.33166,0.00017,25.6607]
[1780008201440,30.84,73410.4,0.5,-0.33179,0.00017,25.66448]
[1780008206474,30.84,73413.52,0.5,-0.33128,0.00017,25.64967]
[1780008211563,30.84,73413.78,0.5,-0.33123,0.00017,25.64844]
[1780008216602,30.84,73413.01,0.5,-0.33135,0.00017,25.64906]
[1780008221622,30.84,73412.95,0.5,-0.33136,0.00017,25.6494]
[1780008226651,30.84,73418.27,0.5,-0.33047,0.00017,25.62384]
[1780008231664,30.84,73418.01,0.5,-0.33051,0.00017,25.62487]
[1780008236724,30.83,73416.56,0.5,-0.33074,0.00017,25.63162]
[1780008241791,30.83,73413.74,0.5,-0.33121,0.00017,25.64499]
[1780008246850,30.83,73413.95,0.5,-0.33117,0.00017,25.64391]
[1780008251860,30.83,73414.07,0.5,-0.33115,0.00017,25.64325]
[1780008256871,30.83,73414.6,0.5,-0.33106,0.00017,25.64063]
[1780008261892,30.83,73414.58,0.5,-0.33106,0.00017,25.64065]
[1780008266892,30.83,73414.75,0.5,-0.33103,0.00017,25.63977]
[1780008271977,30.83,73414.66,0.5,-0.33104,0.00017,25.64013]
[1780008277040,30.83,73414.41,0.5,-0.33106,0.00017,25.63816]
[1780008282080,30.83,73414.53,0.5,-0.33104,0.00017,25.63753]
[1780008287109,30.83,73414.47,0.5,-0.33105,0.00017,25.63776]
[1780008292138,30.83,73414.44,0.5,-0.33105,0.00017,25.63779]
[1780008297176,30.83,73414.83,0.5,-0.33098,0.00017,25.63586]
[1780008300177,30.83,73406.75,0.5,-0.33233,0.00017,25.67445]
[1780008305222,30.83,73405.9,0.5,-0.33248,0.00017,25.67869]
[1780008310376,30.83,73412.97,0.5,-0.33131,0.00017,25.64518]
[1780008310788,30.83,73412.97,0.5,-0.33131,0.00017,25.64518]
[1780008310867,30.83,73412.97,0.5,-0.33131,0.00017,25.64518]
[1780008311037,30.83,73425.91,0.5,-0.32916,0.00017,25.58292]
[1780008313019,30.83,73429.94,0.5,-0.32849,0.00017,25.56336]
[1780008313048,30.83,73429.86,0.5,-0.3285,0.00017,25.56372]
[1780008313252,30.83,73429.86,0.5,-0.3285,0.00017,25.56372]
[1780008313373,30.83,73429.86,0.5,-0.3285,0.00017,25.56372]
[1780008318379,30.83,73430.34,0.5,-0.32842,0.00017,25.56137]
[1780008323438,30.83,73430.27,0.5,-0.32843,0.00017,25.56174]
[1780008328442,30.83,73429.86,0.5,-0.3285,0.00017,25.56378]
[1780008333473,30.83,73428.55,0.5,-0.32871,0.00017,25.56711]
[1780008338529,30.83,73428.1,0.5,-0.32878,0.00017,25.56938]
[1780008343529,30.83,73428.51,0.5,-0.32872,0.00017,25.56749]
[1780008348423,30.83,73433.28,0.5,-0.32793,0.00017,25.54441]
[1780008348440,30.83,73433.28,0.5,-0.32793,0.00017,25.54441]
[1780008348962,30.83,73433.28,0.5,-0.32793,0.00017,25.54444]
[1780008353999,30.84,73436.45,0.5,-0.32742,0.00017,25.52923]
[1780008359040,30.84,73439.6,0.5,-0.32691,0.00017,25.51413]
[1780008364075,30.84,73439.33,0.5,-0.32696,0.00017,25.5158]
[1780008369109,30.84,73438.79,0.5,-0.32706,0.00017,25.51879]
[1780008374145,30.84,73439.37,0.5,-0.32698,0.00017,25.51628]
[1780008380187,30.85,73440.1,0.5,-0.32687,0.00017,25.51312]
[1780008386233,30.85,73440.48,0.5,-0.32682,0.00017,25.51167]
[1780008391266,30.85,73436.34,0.5,-0.3275,0.00017,25.52915]
[1780008397308,30.85,73436.07,0.5,-0.32755,0.00017,25.53076]
[1780008402545,30.85,73437.05,0.5,-0.3274,0.00017,25.52625]
[1780008408386,30.86,73437.72,0.5,-0.3273,0.00017,25.52321]
[1780008413424,30.86,73445.15,0.5,-0.32608,0.00017,25.48705]
[1780008418460,30.86,73446.19,0.5,-0.32592,0.00017,25.48242]
[1780008424497,30.86,73442.69,0.5,-0.32651,0.00017,25.50005]
[1780008429533,30.87,73441.11,0.5,-0.32678,0.00017,25.50813]
[1780008434570,30.87,73441.65,0.5,-0.3267,0.00017,25.50578]
[1780008439603,30.87,73441.22,0.5,-0.32678,0.00017,25.50823]
[1780008444641,30.87,73440.14,0.5,-0.32697,0.00017,25.51387]
[1780008450684,30.88,73441.08,0.5,-0.32683,0.00017,25.50969]
[1780008455722,30.88,73439.95,0.5,-0.32701,0.00017,25.51245]
[1780008460754,30.88,73437.02,0.5,-0.32751,0.00017,25.52706]
[1780008465789,30.88,73435.68,0.5,-0.32774,0.00017,25.53391]
[1780008470827,30.88,73435.19,0.5,-0.32783,0.00017,25.53656]
[1780008475861,30.88,73435.55,0.5,-0.32778,0.00017,25.53507]
[1780008480897,30.89,73435.34,0.5,-0.32782,0.00017,25.53635]
[1780008486939,30.89,73435.89,0.5,-0.32774,0.00017,25.53398]
[1780008493184,30.89,73436.28,0.5,-0.32769,0.00017,25.53242]
[1780008500031,30.89,73436.14,0.5,-0.32772,0.00017,25.53349]
[1780008505067,30.9,73436.36,0.5,-0.32769,0.00017,25.53271]
[1780008513324,30.9,73436.67,0.5,-0.32764,0.00017,25.52855]
[1780008519164,30.9,73436.09,0.5,-0.32775,0.00017,25.53172]
[1780008528228,30.9,73436.56,0.5,-0.32769,0.00017,25.52995]
[1780008533263,30.91,73435.99,0.5,-0.32779,0.00017,25.53301]
[1780008538300,30.91,73436.33,0.5,-0.32774,0.00017,25.53163]
[1780008543335,30.91,73433.36,0.5,-0.32824,0.00017,25.54634]
[1780008548371,30.91,73437.24,0.5,-0.32761,0.00017,25.52773]
[1780008553604,30.91,73438.23,0.5,-0.32745,0.00017,25.52319]
[1780008557069,30.91,73438.0,0.5,-0.3275,0.00017,25.52442]
[1780008557229,30.91,73438.53,0.5,-0.32741,0.00017,25.52196]
[1780008559446,30.92,73453.0,0.5,-0.32503,0.00016,25.45114]
[1780008562331,30.92,73455.6,0.5,-0.32461,0.00016,25.43841]
[1780008562358,30.92,73456.62,0.5,-0.32445,0.00016,25.43362]
[1780008564116,30.92,73457.61,0.5,-0.32429,0.00016,25.42885]
[1780008564381,30.92,73467.13,0.5,-0.32273,0.00016,25.38163]
[1780008564478,30.92,73467.13,0.5,-0.32273,0.00016,25.38163]
[1780008564526,30.92,73467.13,0.5,-0.32273,0.00016,25.38163]
[1780008564955,30.92,73475.66,0.5,-0.32133,0.00016,25.33897]
[1780008566543,30.92,73475.66,0.5,-0.32133,0.00016,25.33897]
[1780008566550,30.92,73475.66,0.5,-0.32133,0.00016,25.33897]
[1780008566553,30.92,73475.66,0.5,-0.32133,0.00016,25.33897]
[1780008567286,30.92,73477.41,0.5,-0.32105,0.00016,25.33031]
[1780008572340,30.92,73480.16,0.5,-0.32059,0.00016,25.31351]
[1780008577343,30.92,73478.46,0.5,-0.32088,0.00016,25.3223]
[1780008582403,30.92,73477.69,0.5,-0.32101,0.00016,25.32635]
[1780008587437,30.93,73477.4,0.5,-0.32106,0.00016,25.32797]
[1780008592458,30.93,73476.57,0.5,-0.3212,0.00016,25.33225]
[1780008597497,30.93,73476.55,0.5,-0.3212,0.00016,25.33242]
[1780008601440,30.93,73468.7,0.5,-0.32249,0.00016,25.37181]
[1780008606463,30.93,73468.85,0.5,-0.32246,0.00016,25.37096]
[1780008611488,30.93,73468.6,0.5,-0.3225,0.00016,25.37218]
[1780008616525,30.93,73468.33,0.5,-0.32255,0.00016,25.37378]
[1780008621539,30.93,73469.61,0.5,-0.32235,0.00016,25.36763]
[1780008626586,30.93,73471.33,0.5,-0.32207,0.00016,25.35889]
[1780008631586,30.93,73471.76,0.5,-0.32197,0.00016,25.35339]
[1780008636624,30.93,73471.31,0.5,-0.32204,0.00016,25.35542]
[1780008641636,30.92,73474.19,0.5,-0.32156,0.00016,25.34075]
[1780008646650,30.92,73481.43,0.5,-0.32037,0.00016,25.30412]
[1780008650447,30.92,73491.87,0.5,-0.31866,0.00016,25.25109]
[1780008655462,30.92,73496.86,0.5,-0.31785,0.00016,25.22559]
[1780008660475,30.92,73499.89,0.5,-0.31736,0.00016,25.21015]
[1780008665539,30.92,73495.68,0.5,-0.31805,0.00016,25.23183]
[1780008670548,30.92,73491.51,0.5,-0.31873,0.00016,25.25307]
[1780008675574,30.92,73489.82,0.5,-0.319,0.00016,25.26161]
[1780008680581,30.92,73488.6,0.5,-0.3192,0.00016,25.2678]
[1780008685598,30.92,73485.24,0.5,-0.31975,0.00016,25.28473]
[1780008690652,30.92,73478.56,0.5,-0.32084,0.00016,25.3185]
[1780008695672,30.92,73475.18,0.5,-0.32137,0.00016,25.33225]
[1780008700704,30.92,73472.62,0.5,-0.32178,0.00016,25.34491]
[1780008705722,30.92,73470.98,0.5,-0.32205,0.00016,25.35288]
[1780008710724,30.92,73469.91,0.5,-0.32221,0.00016,25.35796]
[1780008715779,30.92,73471.27,0.5,-0.32198,0.00016,25.35086]
[1780008720812,30.91,73470.7,0.5,-0.32207,0.00016,25.35345]
[1780008723325,30.91,73468.94,0.5,-0.32235,0.00016,25.36216]
[1780008723335,30.91,73468.94,0.5,-0.32235,0.00016,25.36216]
[1780008723476,30.91,73463.52,0.5,-0.32324,0.00016,25.38928]
[1780008728500,30.91,73464.52,0.5,-0.32308,0.00016,25.38439]
[1780008733515,30.91,73465.57,0.5,-0.32291,0.00016,25.37928]
[1780008738530,30.92,73466.18,0.5,-0.32282,0.00016,25.37635]
[1780008743583,30.92,73464.76,0.5,-0.32305,0.00016,25.38355]
[1780008748634,30.92,73459.55,0.5,-0.32391,0.00016,25.40955]
[1780008753657,30.92,73454.3,0.5,-0.32476,0.00016,25.4324]
[1780008755395,30.92,73450.5,0.5,-0.32538,0.00016,25.45113]
[1780008755436,30.92,73450.5,0.5,-0.32538,0.00016,25.45113]
[1780008755516,30.92,73446.8,0.5,-0.32599,0.00016,25.46929]
[1780008757468,30.92,73446.8,0.5,-0.32599,0.00016,25.46929]
[1780008757569,30.92,73443.17,0.5,-0.32659,0.00017,25.48702]
[1780008759640,30.92,73442.57,0.5,-0.32669,0.00017,25.48994]
[1780008760596,30.92,73442.66,0.5,-0.32667,0.00017,25.48955]
[1780008765655,30.92,73442.62,0.5,-0.32669,0.00017,25.48989]
[1780008767430,30.92,73442.61,0.5,-0.32669,0.00017,25.48997]
[1780008767542,30.92,73442.98,0.5,-0.32663,0.00017,25.48819]
[1780008767794,30.92,73442.98,0.5,-0.32663,0.00017,25.48819]
[1780008767844,30.92,73442.98,0.5,-0.32663,0.00017,25.48819]
[1780008767904,30.92,73442.98,0.5,-0.32663,0.00017,25.48819]
[1780008769879,30.92,73439.16,0.5,-0.32726,0.00017,25.50688]
[1780008769893,30.92,73439.16,0.5,-0.32726,0.00017,25.50688]
[1780008769898,30.92,73439.16,0.5,-0.32726,0.00017,25.50688]
[1780008775178,30.92,73435.85,0.5,-0.32781,0.00017,25.52305]
[1780008781401,30.92,73432.44,0.5,-0.32837,0.00017,25.53962]
[1780008783652,30.92,73425.96,0.5,-0.32944,0.00017,25.57091]
[1780008783678,30.92,73425.96,0.5,-0.32944,0.00017,25.57091]
[1780008784309,30.92,73425.96,0.5,-0.32944,0.00017,25.57091]
[1780008784505,30.92,73422.99,0.5,-0.32993,0.00017,25.58513]
[1780008789530,30.92,73424.0,0.5,-0.32976,0.00017,25.58008]
[1780008794552,30.91,73424.88,0.5,-0.32961,0.00017,25.57559]
[1780008799631,30.91,73424.95,0.5,-0.32959,0.00017,25.57499]
[1780008804657,30.91,73424.64,0.5,-0.32963,0.00017,25.57622]
[1780008809665,30.91,73425.02,0.5,-0.32956,0.00017,25.57411]
[1780008814728,30.91,73425.61,0.5,-0.32943,0.00017,25.56784]
[1780008819759,30.9,73427.86,0.5,-0.32905,0.00017,25.55673]
[1780008824764,30.9,73423.74,0.5,-0.32973,0.00017,25.57636]
[1780008829794,30.9,73424.72,0.5,-0.32956,0.00017,25.57137]
[1780008834837,30.9,73430.49,0.5,-0.32859,0.00017,25.54324]
[1780008839874,30.9,73430.25,0.5,-0.32863,0.00017,25.54426]
[1780008844907,30.9,73430.77,0.5,-0.32854,0.00017,25.54159]
[1780008849963,30.9,73423.71,0.5,-0.3297,0.00017,25.57559]
[1780008854983,30.9,73423.08,0.5,-0.3298,0.00017,25.5784]
[1780008857912,30.89,73424.02,0.5,-0.32964,0.00017,25.57372]
[1780008857973,30.89,73424.02,0.5,-0.32964,0.00017,25.57372]
[1780008864579,30.89,73408.39,0.5,-0.33223,0.00017,25.64834]
[1780008869614,30.89,73406.85,0.5,-0.33249,0.00017,25.65569]
[1780008874649,30.89,73409.2,0.5,-0.33208,0.00017,25.64142]
[1780008879684,30.89,73408.67,0.5,-0.33217,0.00017,25.64386]
[1780008884722,30.89,73407.71,0.5,-0.33233,0.00017,25.64836]
[1780008885636,30.89,73407.71,0.5,-0.33233,0.00017,25.64836]
[1780008885743,30.89,73407.33,0.5,-0.33239,0.00017,25.65016]
[1780008887742,30.89,73416.25,0.5,-0.33091,0.00017,25.60763]
[1780008893783,30.89,73417.79,0.5,-0.33064,0.00017,25.59994]
[1780008899825,30.89,73417.43,0.5,-0.33069,0.00017,25.60137]
[1780008904861,30.89,73416.78,0.5,-0.33079,0.00017,25.60425]
[1780008909896,30.89,73416.36,0.5,-0.33085,0.00017,25.60603]
[1780008914930,30.88,73415.82,0.5,-0.33093,0.00017,25.60837]
[1780008919966,30.88,73415.06,0.5,-0.33105,0.00017,25.61176]
[1780008925001,30.88,73412.35,0.5,-0.3315,0.00017,25.62445]
[1780008930037,30.88,73411.76,0.5,-0.33159,0.00017,25.62699]
[1780008933293,30.88,73410.96,0.5,-0.3317,0.00017,25.62759]
[1780008933700,30.88,73410.42,0.5,-0.33179,0.00017,25.63006]
[1780008938723,30.88,73409.04,0.5,-0.33201,0.00017,25.63641]
[1780008943769,30.87,73409.93,0.5,-0.33185,0.00017,25.63194]
[1780008948814,30.87,73409.78,0.5,-0.33187,0.00017,25.63243]
[1780008952117,30.87,73408.15,0.5,-0.33214,0.00017,25.64004]
[1780008952773,30.87,73404.05,0.5,-0.33282,0.00017,25.65948]
[1780008957830,30.87,73404.89,0.5,-0.33268,0.00017,25.65555]
[1780008962855,30.87,73405.6,0.5,-0.33256,0.00017,25.65221]
[1780008967896,30.87,73405.93,0.5,-0.33251,0.00017,25.6507]
[1780008972927,30.87,73407.21,0.5,-0.3323,0.00017,25.64464]
[1780008977936,30.87,73410.89,0.5,-0.33168,0.00017,25.62701]
[1780008982972,30.87,73412.0,0.5,-0.33149,0.00017,25.6215]
[1780008988017,30.87,73412.17,0.5,-0.33145,0.00017,25.62044]
[1780008993047,30.87,73410.16,0.5,-0.33176,0.00017,25.62668]
[1780008998091,30.87,73409.4,0.5,-0.33189,0.00017,25.63015]
[1780009003122,30.86,73408.62,0.5,-0.33201,0.00017,25.63376]
[1780009008137,30.86,73410.3,0.5,-0.33173,0.00017,25.62563]
[1780009013204,30.86,73410.67,0.5,-0.33166,0.00017,25.62373]
[1780009013593,30.86,73410.67,0.5,-0.33166,0.00017,25.62373]
[1780009013599,30.86,73410.67,0.5,-0.33166,0.00017,25.62373]
[1780009013623,30.86,73410.67,0.5,-0.33166,0.00017,25.62373]
[1780009013701,30.86,73410.85,0.5,-0.33163,0.00017,25.62284]
[1780009015374,30.86,73410.85,0.5,-0.33163,0.00017,25.62278]
[1780009015811,30.86,73410.85,0.5,-0.33163,0.00017,25.62278]
[1780009015700,30.86,73410.9,0.5,-0.33162,0.00017,25.62247]
[1780009016648,30.86,73416.07,0.5,-0.33076,0.00017,25.59769]
[1780009017207,30.86,73416.07,0.5,-0.33076,0.00017,25.59769]
[1780009017221,30.86,73416.07,0.5,-0.33076,0.00017,25.59769]
[1780009017858,30.86,73418.51,0.5,-0.33035,0.00017,25.58593]
[1780009022877,30.86,73421.09,0.5,-0.32992,0.00017,25.57338]
[1780009027909,30.86,73419.42,0.5,-0.33019,0.00017,25.58123]
[1780009030074,30.86,73416.59,0.5,-0.33066,0.00017,25.59475]
[1780009030106,30.86,73416.59,0.5,-0.33066,0.00017,25.59475]
[1780009030331,30.86,73416.59,0.5,-0.33066,0.00017,25.59475]
[1780009030896,30.86,73407.77,0.5,-0.33212,0.00017,25.63684]
[1780009033764,30.86,73400.6,0.5,-0.33331,0.00017,25.67061]
[1780009038801,30.85,73401.3,0.5,-0.33318,0.00017,25.66679]
[1780009040675,30.85,73401.08,0.5,-0.33321,0.00017,25.66773]
[1780009040844,30.85,73397.88,0.5,-0.33374,0.00017,25.68274]
[1780009045902,30.85,73393.94,0.5,-0.33439,0.00017,25.70085]
[1780009049144,30.85,73391.28,0.5,-0.33483,0.00017,25.71326]
[1780009049899,30.85,73391.09,0.5,-0.33486,0.00017,25.71422]
[1780009050770,30.85,73391.09,0.5,-0.33486,0.00017,25.71422]
[1780009050885,30.85,73391.09,0.5,-0.33486,0.00017,25.7143]
[1780009056928,30.85,73392.25,0.5,-0.33467,0.00017,25.70621]
[1780009061963,30.85,73392.33,0.5,-0.33466,0.00017,25.70599]
[1780009067297,30.86,73394.05,0.5,-0.33439,0.00017,25.69826]
[1780009073040,30.86,73394.87,0.5,-0.33427,0.00017,25.69511]
[1780009078074,30.86,73395.04,0.5,-0.33426,0.00017,25.6949]
[1780009083110,30.87,73396.31,0.5,-0.33407,0.00017,25.68951]
[1780009085889,30.87,73390.08,0.5,-0.33512,0.00017,25.71884]
[1780009085956,30.87,73390.71,0.5,-0.33501,0.00017,25.71594]
[1780009091166,30.87,73390.45,0.5,-0.33506,0.00017,25.71737]
[1780009096223,30.87,73383.58,0.5,-0.33622,0.00017,25.74958]
[1780009101238,30.87,73377.85,0.5,-0.33718,0.00017,25.77619]
[1780009106990,30.87,73376.22,0.5,-0.33745,0.00017,25.78373]
[1780009107008,30.87,73375.4,0.5,-0.33759,0.00017,25.78751]
[1780009107952,30.87,73374.94,0.5,-0.33767,0.00017,25.78963]
[1780009108706,30.87,73374.94,0.5,-0.33767,0.00017,25.78963]
[1780009108714,30.87,73374.94,0.5,-0.33767,0.00017,25.78963]
[1780009113740,30.87,73370.46,0.5,-0.3384,0.00017,25.80709]
[1780009114894,30.87,73370.32,0.5,-0.33843,0.00017,25.80775]
[1780009114909,30.87,73370.32,0.5,-0.33843,0.00017,25.80775]
[1780009119909,30.87,73371.85,0.5,-0.33817,0.00017,25.80076]
[1780009121059,30.87,73371.49,0.5,-0.33823,0.00017,25.80243]
[1780009121384,30.87,73371.49,0.5,-0.33823,0.00017,25.80243]
[1780009126418,30.87,73369.94,0.5,-0.33849,0.00017,25.80952]
[1780009131454,30.87,73368.37,0.5,-0.33875,0.00017,25.81665]
[1780009137806,30.87,73366.81,0.5,-0.33901,0.00017,25.82372]
[1780009143544,30.87,73358.77,0.5,-0.34036,0.00017,25.86024]
[1780009145892,30.87,73356.5,0.5,-0.34074,0.00017,25.87044]
[1780009145899,30.87,73356.5,0.5,-0.34074,0.00017,25.87044]
[1780009146024,30.87,73358.82,0.5,-0.34035,0.00017,25.85988]
[1780009147043,30.87,73366.75,0.5,-0.33902,0.00017,25.82375]
[1780009152085,30.87,73368.46,0.5,-0.33873,0.00017,25.81591]
[1780009157098,30.87,73368.16,0.5,-0.33878,0.00017,25.81726]
[1780009162125,30.87,73368.3,0.5,-0.33875,0.00017,25.81658]
[1780009167125,30.87,73366.98,0.5,-0.33897,0.00017,25.82256]
[1780009172170,30.87,73365.86,0.5,-0.33914,0.00017,25.8245]
[1780009177211,30.87,73363.35,0.5,-0.33956,0.00017,25.83583]
[1780009182212,30.87,73364.78,0.5,-0.33932,0.00017,25.82919]
[1780009187233,30.87,73364.88,0.5,-0.3393,0.00017,25.82861]
[1780009192282,30.87,73368.79,0.5,-0.33863,0.00017,25.81061]
[1780009197360,30.86,73371.15,0.5,-0.33824,0.00017,25.79974]
[1780009201064,30.86,73370.82,0.5,-0.33829,0.00017,25.80124]
[1780009201083,30.86,73372.08,0.5,-0.33808,0.00017,25.79545]
[1780009202847,30.86,73372.35,0.5,-0.33803,0.00017,25.79417]
[1780009202970,30.86,73372.94,0.5,-0.33793,0.00017,25.79144]
[1780009203512,30.86,73372.94,0.5,-0.33793,0.00017,25.79144]
[1780009203945,30.86,73372.94,0.5,-0.33793,0.00017,25.79144]
[1780009203971,30.86,73374.13,0.5,-0.33773,0.00017,25.78593]
[1780009204978,30.85,73393.27,0.5,-0.33446,0.00017,25.69493]
[1780009205618,30.85,73393.27,0.5,-0.33446,0.00017,25.69493]
[1780009205772,30.85,73393.27,0.5,-0.33446,0.00017,25.69493]
[1780009206145,30.86,73424.92,0.5,-0.32922,0.00017,25.54529]
[1780009206375,30.86,73424.92,0.5,-0.32922,0.00017,25.54529]
[1780009206974,30.86,73424.92,0.5,-0.32922,0.00017,25.54529]
[1780009207076,30.86,73426.69,0.5,-0.32893,0.00017,25.53672]
[1780009207376,30.86,73426.69,0.5,-0.32893,0.00017,25.53672]
[1780009207911,30.86,73426.69,0.5,-0.32893,0.00017,25.53672]
[1780009208000,30.86,73426.69,0.5,-0.32893,0.00017,25.53672]
[1780009209457,30.86,73428.79,0.5,-0.32858,0.00017,25.52654]
[1780009209474,30.86,73428.79,0.5,-0.32858,0.00017,25.52654]
[1780009210024,30.86,73429.51,0.5,-0.32846,0.00017,25.52304]
[1780009212089,30.88,73441.67,0.5,-0.32654,0.00017,25.46649]
[1780009216056,30.88,73445.54,0.5,-0.32591,0.00017,25.4479]
[1780009221068,30.88,73448.12,0.5,-0.32548,0.00017,25.4352]
[1780009226129,30.88,73449.44,0.5,-0.32526,0.00017,25.42861]
[1780009231214,30.88,73452.53,0.5,-0.32474,0.00016,25.41026]
[1780009236268,30.88,73445.89,0.5,-0.32584,0.00017,25.44308]
[1780009241268,30.88,73448.09,0.5,-0.32547,0.00017,25.43225]
[1780009246303,30.88,73447.43,0.5,-0.32558,0.00017,25.43554]
[1780009251334,30.88,73444.81,0.5,-0.32602,0.00017,25.44846]
[1780009256392,30.88,73439.39,0.5,-0.32691,0.00017,25.47495]
[1780009258166,30.88,73427.91,0.5,-0.32881,0.00017,25.5308]
[1780009258381,30.88,73427.91,0.5,-0.32881,0.00017,25.5308]
[1780009259103,30.88,73411.99,0.5,-0.33146,0.00017,25.60728]
[1780009261389,30.88,73408.1,0.5,-0.3321,0.00017,25.62575]
[1780009261480,30.88,73408.1,0.5,-0.3321,0.00017,25.62575]
[1780009261486,30.88,73407.33,0.5,-0.33223,0.00017,25.62941]
[1780009266219,30.88,73407.26,0.5,-0.33224,0.00017,25.62966]
[1780009266297,30.88,73407.26,0.5,-0.33224,0.00017,25.62966]
[1780009266419,30.88,73407.31,0.5,-0.33223,0.00017,25.62941]
[1780009271755,30.88,73405.21,0.5,-0.33257,0.00017,25.63922]
[1780009272113,30.87,73405.12,0.5,-0.33258,0.00017,25.63947]
[1780009277133,30.87,73404.95,0.5,-0.3326,0.00017,25.63993]
[1780009282146,30.87,73406.54,0.5,-0.33232,0.00017,25.63195]
[1780009287151,30.87,73413.43,0.5,-0.33116,0.00017,25.59868]
[1780009287102,30.87,73421.67,0.5,-0.32979,0.00017,25.55909]
[1780009292146,30.87,73424.36,0.5,-0.32932,0.00017,25.54291]
[1780009297149,30.87,73426.07,0.5,-0.32904,0.00017,25.53461]
[1780009300122,30.87,73427.87,0.5,-0.32874,0.00017,25.52589]
[1780009300136,30.87,73427.87,0.5,-0.32874,0.00017,25.52589]
[1780009300150,30.87,73427.96,0.5,-0.32872,0.00017,25.52545]
[1780009305692,30.87,73431.62,0.5,-0.32812,0.00017,25.50766]
[1780009310726,30.87,73429.55,0.5,-0.32846,0.00017,25.51769]
[1780009315763,30.87,73423.81,0.5,-0.32941,0.00017,25.54554]
[1780009320797,30.87,73422.2,0.5,-0.32968,0.00017,25.55329]
[1780009325833,30.87,73422.3,0.5,-0.32966,0.00017,25.55278]
[1780009330867,30.86,73421.26,0.5,-0.32984,0.00017,25.55776]
[1780009336914,30.86,73420.19,0.5,-0.33,0.00017,25.56263]
[1780009341944,30.86,73420.1,0.5,-0.33001,0.00017,25.56286]
[1780009348285,30.86,73419.37,0.5,-0.33013,0.00017,25.56613]
[1780009355037,30.86,73420.27,0.5,-0.32995,0.00017,25.55842]
[1780009360070,30.86,73420.82,0.5,-0.32985,0.00017,25.55559]
[1780009365108,30.86,73421.5,0.5,-0.32974,0.00017,25.55213]
[1780009370141,30.86,73427.78,0.5,-0.32869,0.00017,25.52167]
[1780009375177,30.86,73433.98,0.5,-0.32766,0.00017,25.49152]
[1780009380236,30.86,73433.58,0.5,-0.32773,0.00017,25.49352]
[1780009385291,30.86,73428.81,0.5,-0.32852,0.00017,25.51674]
[1780009390307,30.86,73427.87,0.5,-0.32868,0.00017,25.52126]
[1780009397355,30.86,73427.95,0.5,-0.32866,0.00017,25.52082]
[1780009402390,30.85,73428.77,0.5,-0.32852,0.00017,25.51682]
[1780009407186,30.86,73434.5,0.5,-0.32757,0.00017,25.48895]
[1780009407251,30.86,73434.5,0.5,-0.32757,0.00017,25.48895]
[1780009407266,30.86,73435.45,0.5,-0.32742,0.00017,25.48437]
[1780009407642,30.86,73435.45,0.5,-0.32742,0.00017,25.48437]
[1780009408119,30.86,73447.2,0.5,-0.32547,0.00017,25.42662]
[1780009408724,30.86,73459.03,0.5,-0.32352,0.00016,25.36794]
[1780009410556,30.84,73463.2,0.5,-0.32273,0.00016,25.34393]
[1780009412688,30.83,73463.2,0.5,-0.32271,0.00016,25.34051]
[1780009412718,30.83,73463.2,0.5,-0.32271,0.00016,25.34051]
[1780009412944,30.83,73463.8,0.5,-0.32261,0.00016,25.33748]
[1780009414222,30.83,73463.8,0.5,-0.32261,0.00016,25.33748]
[1780009414305,30.83,73465.48,0.5,-0.32233,0.00016,25.32902]
[1780009419310,30.83,73467.97,0.5,-0.32192,0.00016,25.31636]
[1780009424311,30.83,73470.12,0.5,-0.32155,0.00016,25.30529]
[1780009424548,30.83,73470.48,0.5,-0.32149,0.00016,25.30343]
[1780009425320,30.83,73470.77,0.5,-0.32144,0.00016,25.30191]
[1780009430340,30.83,73477.35,0.5,-0.32036,0.00016,25.26844]
[1780009435389,30.83,73478.15,0.5,-0.32021,0.00016,25.26396]
[1780009440449,30.82,73477.87,0.5,-0.32025,0.00016,25.26496]
[1780009445274,30.82,73468.04,0.5,-0.32186,0.00016,25.31451]
[1780009450280,30.82,73463.98,0.5,-0.3225,0.00016,25.33414]
[1780009455288,30.81,73462.06,0.5,-0.3228,0.00016,25.34307]
[1780009460305,30.81,73462.48,0.5,-0.32272,0.00016,25.34051]
[1780009465311,30.81,73461.33,0.5,-0.32289,0.00017,25.34584]
[1780009470358,30.81,73456.7,0.5,-0.32364,0.00017,25.3685]
[1780009475426,30.8,73459.02,0.5,-0.32322,0.00017,25.35319]
[1780009480438,30.8,73452.9,0.5,-0.32422,0.00017,25.38325]
[1780009485458,30.8,73452.46,0.5,-0.32428,0.00017,25.38491]
[1780009490499,30.79,73452.64,0.5,-0.3242,0.00017,25.38251]
[1780009495548,30.78,73452.0,0.5,-0.32429,0.00017,25.38513]
[1780009500558,30.78,73451.33,0.5,-0.32438,0.00017,25.38791]
[1780009505597,30.77,73454.95,0.5,-0.32374,0.00017,25.36856]
[1780009509052,30.77,73456.61,0.5,-0.32346,0.00017,25.35999]
[1780009509428,30.77,73460.55,0.5,-0.32281,0.00017,25.34016]
[1780009514477,30.75,73459.64,0.5,-0.32284,0.00017,25.34084]
[1780009519481,30.74,73458.74,0.5,-0.32298,0.00017,25.34509]
[1780009521931,30.74,73458.57,0.5,-0.323,0.00017,25.34584]
[1780009522238,30.74,73458.52,0.5,-0.32301,0.00017,25.34604]
[1780009527273,30.73,73456.7,0.5,-0.32327,0.00017,25.35389]
[1780009535329,30.73,73458.0,0.5,-0.32301,0.00017,25.34327]
[1780009540364,30.73,73458.56,0.5,-0.32291,0.00017,25.34025]
[1780009545399,30.72,73458.79,0.5,-0.32286,0.00017,25.33866]
[1780009552448,30.72,73458.82,0.5,-0.32282,0.00017,25.33741]
[1780009557483,30.71,73458.57,0.5,-0.32284,0.00017,25.33787]
[1780009560501,30.71,73458.42,0.5,-0.32285,0.00017,25.3383]
[1780009560537,30.71,73454.23,0.5,-0.32354,0.00017,25.35929]
[1780009566548,30.71,73453.82,0.5,-0.3236,0.00017,25.36083]
[1780009571584,30.71,73452.54,0.5,-0.3238,0.00017,25.36701]
[1780009576617,30.7,73454.01,0.5,-0.32355,0.00017,25.35936]
[1780009581303,30.7,73454.11,0.5,-0.32353,0.00017,25.35872]
[1780009581405,30.7,73453.92,0.5,-0.32356,0.00017,25.35958]
[1780009583741,30.7,73457.73,0.5,-0.32292,0.00017,25.34041]
[1780009583924,30.7,73459.3,0.5,-0.32266,0.00017,25.33248]
[1780009587692,30.7,73460.64,0.5,-0.32244,0.00017,25.32566]
[1780009587702,30.7,73461.74,0.5,-0.32226,0.00017,25.3201]
[1780009592730,30.7,73466.98,0.5,-0.32137,0.00017,25.29045]
[1780009597765,30.7,73468.9,0.5,-0.32106,0.00017,25.28073]
[1780009602800,30.7,73470.63,0.5,-0.32077,0.00017,25.27193]
[1780009607837,30.7,73472.5,0.5,-0.32046,0.00017,25.26238]
[1780009612870,30.7,73475.3,0.5,-0.32,0.00016,25.24807]
[1780009617981,30.7,73474.51,0.5,-0.32013,0.00017,25.25214]
[1780009618880,30.7,73474.24,0.5,-0.32018,0.00017,25.25359]
[1780009618981,30.7,73471.76,0.5,-0.32059,0.00017,25.26623]
[1780009624958,30.7,73465.82,0.5,-0.32155,0.00017,25.29583]
[1780009627132,30.7,73466.06,0.5,-0.3215,0.00017,25.29432]
[1780009627142,30.7,73466.06,0.5,-0.3215,0.00017,25.29432]
[1780009627199,30.7,73467.2,0.5,-0.3213,0.00017,25.28825]
[1780009633020,30.69,73470.9,0.5,-0.32064,0.00017,25.26773]
[1780009638055,30.68,73470.65,0.5,-0.32064,0.00017,25.26764]
[1780009643091,30.67,73471.43,0.5,-0.32047,0.00017,25.26231]
[1780009644521,30.67,73471.43,0.5,-0.32047,0.00017,25.26231]
[1780009644529,30.67,73481.37,0.5,-0.31881,0.00016,25.21092]
[1780009649574,30.67,73483.78,0.5,-0.31842,0.00016,25.19852]
[1780009653945,30.66,73482.88,0.5,-0.31854,0.00016,25.19982]
[1780009653948,30.66,73482.88,0.5,-0.31854,0.00016,25.19982]
[1780009653961,30.66,73482.88,0.5,-0.31854,0.00016,25.19982]
[1780009654594,30.66,73482.88,0.5,-0.31854,0.00016,25.19982]
[1780009655175,30.66,73484.04,0.5,-0.31835,0.00016,25.1938]
[1780009656009,30.66,73484.04,0.5,-0.31835,0.00016,25.1938]
[1780009656182,30.66,73483.65,0.5,-0.31841,0.00016,25.19575]
[1780009657594,30.66,73483.65,0.5,-0.31841,0.00016,25.19575]
[1780009657603,30.66,73483.65,0.5,-0.31841,0.00016,25.19575]
[1780009658196,30.66,73483.43,0.5,-0.31844,0.00016,25.19675]
[1780009664239,30.66,73482.73,0.5,-0.31855,0.00016,25.19985]
[1780009668268,30.66,73474.53,0.5,-0.31989,0.00017,25.24157]
[1780009673302,30.66,73468.83,0.5,-0.32083,0.00017,25.27059]
[1780009678336,30.66,73466.11,0.5,-0.32128,0.00017,25.28461]
[1780009683371,30.66,73467.29,0.5,-0.3211,0.00017,25.27884]
[1780009688406,30.66,73467.65,0.5,-0.32104,0.00017,25.27722]
[1780009693446,30.66,73467.28,0.5,-0.32111,0.00017,25.27938]
[1780009698482,30.66,73473.61,0.5,-0.32005,0.00017,25.24649]
[1780009704526,30.66,73475.62,0.5,-0.31971,0.00017,25.23618]
[1780009710566,30.66,73476.15,0.5,-0.31962,0.00017,25.23339]
[1780009715601,30.66,73475.87,0.5,-0.31965,0.00017,25.23164]
[1780009720636,30.66,73475.62,0.5,-0.31969,0.00017,25.2329]
[1780009726677,30.66,73476.11,0.5,-0.31961,0.00017,25.23037]
[1780009732349,30.66,73476.13,0.5,-0.31961,0.00017,25.23024]
[1780009737754,30.66,73477.89,0.5,-0.31931,0.00017,25.22113]
[1780009743613,30.66,73479.47,0.5,-0.31905,0.00017,25.21291]
[1780009749846,30.66,73476.37,0.5,-0.31956,0.00017,25.22878]
[1780009754879,30.66,73475.96,0.5,-0.31963,0.00017,25.23094]
[1780009759915,30.66,73475.29,0.5,-0.31974,0.00017,25.23443]
[1780009765956,30.66,73475.48,0.5,-0.31971,0.00017,25.23357]
[1780009771261,30.66,73476.03,0.5,-0.31961,0.00017,25.22768]
[1780009779051,30.66,73475.79,0.5,-0.31965,0.00017,25.229]
[1780009784082,30.66,73475.47,0.5,-0.31971,0.00017,25.23069]
[1780009789117,30.66,73474.62,0.5,-0.31985,0.00017,25.23509]
[1780009794152,30.66,73476.06,0.5,-0.31961,0.00017,25.22776]
[1780009801478,30.66,73476.14,0.5,-0.31959,0.00017,25.22694]
[1780009807248,30.66,73476.31,0.5,-0.31956,0.00017,25.22608]
[1780009812280,30.66,73475.84,0.5,-0.31964,0.00017,25.22849]
[1780009818385,30.66,73475.87,0.5,-0.31963,0.00017,25.22833]
[1780009818710,30.66,73476.32,0.5,-0.31956,0.00017,25.22602]
[1780009821788,30.66,73484.28,0.5,-0.31824,0.00016,25.18505]
[1780009826822,30.66,73486.53,0.5,-0.31786,0.00016,25.17311]
[1780009831875,30.65,73486.91,0.5,-0.31777,0.00016,25.16768]
[1780009836878,30.65,73488.04,0.5,-0.31758,0.00016,25.16153]
[1780009839807,30.65,73488.04,0.5,-0.31757,0.00016,25.16142]
[1780009840751,30.65,73488.48,0.5,-0.3175,0.00016,25.15903]
[1780009845757,30.65,73488.63,0.5,-0.31747,0.00016,25.15804]
[1780009850774,30.65,73486.11,0.5,-0.31788,0.00016,25.17088]
[1780009855830,30.65,73484.39,0.5,-0.31816,0.00016,25.17971]
[1780009860849,30.65,73485.99,0.5,-0.31789,0.00016,25.17145]
[1780009864618,30.65,73487.57,0.5,-0.31763,0.00016,25.16327]
[1780009864710,30.65,73487.57,0.5,-0.31763,0.00016,25.16327]
[1780009869747,30.65,73487.96,0.5,-0.31757,0.00016,25.1612]
[1780009874750,30.65,73485.71,0.5,-0.31794,0.00016,25.17279]
[1780009877326,30.65,73485.34,0.5,-0.318,0.00016,25.17468]
[1780009877739,30.65,73485.21,0.5,-0.31802,0.00016,25.17534]
[1780009882828,30.65,73477.82,0.5,-0.31924,0.00017,25.21344]
[1780009887810,30.64,73467.67,0.5,-0.3209,0.00017,25.26491]
[1780009892843,30.64,73468.77,0.5,-0.3207,0.00017,25.25585]
[1780009897877,30.64,73467.18,0.5,-0.32096,0.00017,25.26389]
[1780009903919,30.64,73466.23,0.5,-0.32111,0.00017,25.26858]
[1780009908954,30.64,73464.08,0.5,-0.32146,0.00017,25.27938]
[1780009912115,30.64,73464.5,0.5,-0.32139,0.00017,25.27716]
[1780009912121,30.64,73464.5,0.5,-0.32139,0.00017,25.27716]
[1780009912788,30.64,73464.31,0.5,-0.32142,0.00017,25.27809]
[1780009917758,30.64,73464.44,0.5,-0.3214,0.00017,25.27732]
[1780009917858,30.64,73462.53,0.5,-0.32171,0.00017,25.28698]
[1780009922888,30.64,73463.97,0.5,-0.32147,0.00017,25.27952]
[1780009925840,30.64,73473.15,0.5,-0.31994,0.00017,25.2324]
[1780009930850,30.64,73479.38,0.5,-0.31891,0.00017,25.20059]
[1780009935868,30.64,73478.78,0.5,-0.31901,0.00017,25.20372]
[1780009940939,30.64,73475.9,0.5,-0.3195,0.00017,25.21871]
[1780009945948,30.64,73476.98,0.5,-0.31932,0.00017,25.21337]
[1780009951009,30.64,73477.14,0.5,-0.3193,0.00017,25.21269]
[1780009956040,30.64,73477.38,0.5,-0.31925,0.00017,25.2085]
[1780009961110,30.64,73478.88,0.5,-0.31901,0.00017,25.20091]
[1780009966159,30.64,73478.66,0.5,-0.31905,0.00017,25.20215]
[1780009971201,30.64,73479.88,0.5,-0.31885,0.00017,25.19596]
[1780009976228,30.64,73481.44,0.5,-0.31859,0.00017,25.18791]
[1780009976379,30.64,73481.44,0.5,-0.31859,0.00017,25.18791]
[1780009976903,30.64,73481.64,0.5,-0.31856,0.00017,25.18687]
[1780009981925,30.64,73487.4,0.5,-0.3176,0.00016,25.15694]
[1780009986997,30.64,73489.06,0.5,-0.31731,0.00016,25.14788]
[1780009992010,30.64,73489.3,0.5,-0.31726,0.00016,25.14619]
[1780009997063,30.63,73490.74,0.5,-0.31701,0.00016,25.13822]
[1780010002100,30.63,73490.81,0.5,-0.31698,0.00016,25.13732]
[1780010007196,30.63,73489.14,0.5,-0.31724,0.00016,25.14545]
[1780010012223,30.63,73488.51,0.5,-0.31731,0.00016,25.14514]
[1780010017253,30.62,73488.64,0.5,-0.31728,0.00016,25.14407]
[1780010022275,30.62,73488.93,0.5,-0.31722,0.00016,25.1422]
[1780010027345,30.62,73487.18,0.5,-0.3175,0.00016,25.15093]
[1780010032383,30.62,73487.38,0.5,-0.31746,0.00016,25.14963]
[1780010037411,30.62,73486.93,0.5,-0.31753,0.00016,25.15169]
[1780010042483,30.61,73487.41,0.5,-0.31744,0.00016,25.14895]
[1780010047509,30.61,73487.5,0.5,-0.31742,0.00016,25.14824]
[1780010052604,30.61,73488.63,0.5,-0.31722,0.00016,25.14214]
[1780010057384,30.61,73488.74,0.5,-0.3172,0.00016,25.14129]
[1780010057393,30.61,73488.74,0.5,-0.3172,0.00016,25.14129]
[1780010057996,30.61,73488.74,0.5,-0.3172,0.00016,25.14123]
[1780010063016,30.61,73487.31,0.5,-0.31742,0.00017,25.14841]
[1780010068026,30.61,73489.48,0.5,-0.31706,0.00016,25.13687]
[1780010071291,30.61,73492.45,0.5,-0.31654,0.00016,25.11787]
[1780010071434,30.61,73492.45,0.5,-0.31654,0.00016,25.11787]
[1780010071513,30.61,73492.55,0.5,-0.31652,0.00016,25.11735]
[1780010077131,30.6,73497.64,0.5,-0.31567,0.00016,25.09013]
[1780010081436,30.6,73495.91,0.5,-0.31594,0.00016,25.09884]
[1780010081513,30.6,73496.37,0.5,-0.31586,0.00016,25.09632]
[1780010087202,30.6,73496.4,0.5,-0.31584,0.00016,25.0955]
[1780010092238,30.59,73496.27,0.5,-0.31584,0.00016,25.09562]
[1780010096996,30.59,73498.07,0.5,-0.31554,0.00016,25.08587]
[1780010097066,30.59,73497.76,0.5,-0.31558,0.00016,25.08729]
[1780010097947,30.59,73497.76,0.5,-0.31558,0.00016,25.08729]
[1780010098015,30.59,73502.89,0.5,-0.31473,0.00016,25.06025]
[1780010103314,30.59,73504.2,0.5,-0.31451,0.00016,25.05298]
[1780010108349,30.58,73503.41,0.5,-0.31463,0.00016,25.05677]
[1780010111834,30.58,73502.65,0.5,-0.31474,0.00016,25.06055]
[1780010111844,30.58,73502.65,0.5,-0.31474,0.00016,25.06055]
[1780010111876,30.58,73502.71,0.5,-0.31473,0.00016,25.06016]
[1780010117414,30.58,73502.3,0.5,-0.31479,0.00016,25.06193]
[1780010122449,30.58,73501.73,0.5,-0.31487,0.00016,25.06455]
[1780010127489,30.58,73502.84,0.5,-0.31468,0.00016,25.05835]
[1780010132521,30.57,73500.86,0.5,-0.31498,0.00016,25.06526]
[1780010138093,30.57,73500.98,0.5,-0.31496,0.00016,25.06455]
[1780010148629,30.57,73504.25,0.5,-0.31438,0.00016,25.04618]
[1780010155061,30.57,73504.19,0.5,-0.31439,0.00016,25.04635]
[1780010161722,30.56,73504.53,0.5,-0.31431,0.00016,25.04377]
[1780010166761,30.56,73504.65,0.5,-0.31428,0.00016,25.04269]
[1780010172799,30.56,73510.82,0.5,-0.31325,0.00016,25.00972]
[1780010177834,30.56,73510.77,0.5,-0.31326,0.00016,25.00979]
[1780010182873,30.55,73510.04,0.5,-0.31335,0.00016,25.01281]
[1780010187904,30.55,73507.65,0.5,-0.31373,0.00016,25.02492]
[1780010193958,30.55,73507.16,0.5,-0.31378,0.00016,25.02407]
[1780010198982,30.55,73506.55,0.5,-0.31388,0.00016,25.02703]
[1780010204016,30.54,73502.35,0.5,-0.31456,0.00016,25.04887]
[1780010209051,30.54,73503.87,0.5,-0.3143,0.00016,25.04048]
[1780010214087,30.54,73504.52,0.5,-0.31418,0.00016,25.03671]
[1780010219121,30.54,73507.5,0.5,-0.31368,0.00016,25.02064]
[1780010226173,30.54,73507.75,0.5,-0.31363,0.00016,25.01895]
[1780010231207,30.54,73507.68,0.5,-0.31363,0.00016,25.01907]
[1780010236243,30.53,73506.33,0.5,-0.31385,0.00016,25.02597]
[1780010241276,30.53,73505.5,0.5,-0.31397,0.00016,25.03007]
[1780010244308,30.53,73493.8,0.5,-0.3159,0.00017,25.09144]
[1780010249342,30.53,73492.02,0.5,-0.31618,0.00017,25.10043]
[1780010254378,30.53,73492.73,0.5,-0.31603,0.00017,25.093]
[1780010259413,30.52,73493.23,0.5,-0.31593,0.00017,25.08984]
[1780010264448,30.52,73494.14,0.5,-0.31577,0.00017,25.08455]
[1780010270778,30.52,73494.06,0.5,-0.31576,0.00017,25.08436]
[1780010276124,30.51,73494.57,0.5,-0.31567,0.00017,25.0813]
[1780010281203,30.51,73494.72,0.5,-0.31563,0.00017,25.08024]
[1780010284090,30.51,73490.52,0.5,-0.31631,0.00017,25.10174]
[1780010284191,30.51,73489.9,0.5,-0.31641,0.00017,25.10493]
[1780010285916,30.51,73489.9,0.5,-0.31641,0.00017,25.10493]
[1780010286017,30.51,73489.99,0.5,-0.31639,0.00017,25.1043]
[1780010292643,30.51,73488.98,0.5,-0.31654,0.00017,25.10897]
[1780010300989,30.5,73489.41,0.5,-0.31644,0.00017,25.1058]
[1780010302581,30.5,73489.41,0.5,-0.31644,0.00017,25.1058]
[1780010303129,30.5,73494.44,0.5,-0.31561,0.00017,25.07923]
[1780010305983,30.5,73495.56,0.5,-0.31542,0.00017,25.07326]
[1780010305994,30.5,73495.56,0.5,-0.31542,0.00017,25.07326]
[1780010306082,30.5,73497.28,0.5,-0.31513,0.00017,25.06406]
[1780010311777,30.5,73498.66,0.5,-0.31488,0.00017,25.0533]
[1780010316811,30.49,73497.62,0.5,-0.31504,0.00017,25.05845]
[1780010321986,30.49,73497.88,0.5,-0.31499,0.00017,25.05674]
[1780010327142,30.49,73499.53,0.5,-0.3147,0.00017,25.04778]
[1780010332928,30.49,73497.48,0.5,-0.31503,0.00017,25.05804]
[1780010338144,30.49,73498.7,0.5,-0.31482,0.00017,25.05141]
[1780010341412,30.48,73506.73,0.5,-0.31348,0.00016,25.00851]
[1780010342994,30.48,73514.83,0.5,-0.31215,0.00016,24.96532]
[1780010344476,30.48,73515.56,0.5,-0.31203,0.00016,24.96143]
[1780010345029,30.48,73515.56,0.5,-0.31203,0.00016,24.96143]
[1780010345036,30.48,73515.56,0.5,-0.31203,0.00016,24.96143]
[1780010345116,30.48,73519.65,0.5,-0.31136,0.00016,24.93953]
[1780010351342,30.49,73517.88,0.5,-0.31165,0.00016,24.94923]
[1780010357094,30.49,73518.03,0.5,-0.31164,0.00016,24.94863]
[1780010362130,30.49,73515.83,0.5,-0.312,0.00016,24.96057]
[1780010363881,30.49,73514.74,0.5,-0.31218,0.00016,24.96643]
[1780010364145,30.49,73514.28,0.5,-0.31226,0.00016,24.96891]
[1780010369181,30.49,73512.49,0.5,-0.31255,0.00016,24.97854]
[1780010375222,30.49,73512.54,0.5,-0.31253,0.00016,24.97521]
[1780010380256,30.49,73511.79,0.5,-0.31266,0.00016,24.97929]
[1780010385291,30.49,73511.85,0.5,-0.31265,0.00016,24.97904]
[1780010391334,30.49,73512.55,0.5,-0.31254,0.00016,24.97538]
[1780010398026,30.49,73512.36,0.5,-0.31257,0.00016,24.97642]
[1780010406276,30.49,73510.82,0.5,-0.31283,0.00016,24.98476]
[1780010406445,30.49,73510.51,0.5,-0.31288,0.00016,24.98646]
[1780010412273,30.49,73503.42,0.5,-0.31405,0.00016,25.02404]
[1780010417517,30.49,73503.94,0.5,-0.31396,0.00016,25.02112]
[1780010422552,30.49,73503.68,0.5,-0.31399,0.00016,25.02239]
[1780010427070,30.49,73504.14,0.5,-0.31392,0.00016,25.01984]
[1780010427589,30.49,73504.14,0.5,-0.31392,0.00016,25.01984]
[1780010437659,30.49,73502.62,0.5,-0.31414,0.00017,25.02446]
[1780010442693,30.49,73503.79,0.5,-0.31395,0.00016,25.01814]
[1780010452047,30.48,73504.21,0.5,-0.31387,0.00016,25.0157]
[1780010459812,30.48,73504.35,0.5,-0.31384,0.00016,25.01483]
[1780010464848,30.48,73504.67,0.5,-0.31379,0.00016,25.01305]
[1780010469942,30.48,73502.79,0.5,-0.3141,0.00017,25.02294]
[1780010475924,30.48,73498.0,0.5,-0.31488,0.00017,25.048]
[1780010476860,30.48,73498.0,0.5,-0.31488,0.00017,25.048]
[1780010477383,30.48,73498.0,0.5,-0.31488,0.00017,25.048]
[1780010477484,30.48,73497.99,0.5,-0.31488,0.00017,25.04796]
[1780010483983,30.48,73500.41,0.5,-0.31447,0.00017,25.03487]
[1780010492326,30.48,73502.36,0.5,-0.31412,0.00017,25.02091]
[1780010498070,30.48,73505.81,0.5,-0.31354,0.00016,25.00245]
[1780010505131,30.47,73509.4,0.5,-0.31294,0.00016,24.98285]
[1780010510165,30.47,73510.23,0.5,-0.31279,0.00016,24.97819]
[1780010515207,30.47,73510.4,0.5,-0.31276,0.00016,24.97699]
[1780010520243,30.47,73510.94,0.5,-0.31266,0.00016,24.97386]
[1780010525277,30.47,73511.56,0.5,-0.31255,0.00016,24.97031]
[1780010530313,30.47,73507.1,0.5,-0.31328,0.00016,24.99384]
[1780010534684,30.46,73506.87,0.5,-0.31331,0.00016,24.99477]
[1780010534773,30.46,73506.87,0.5,-0.31331,0.00016,24.99477]
[1780010535348,30.46,73499.5,0.5,-0.31452,0.00017,25.03379]
[1780010541390,30.46,73490.78,0.5,-0.31596,0.00017,25.07971]
[1780010546424,30.46,73484.98,0.5,-0.31691,0.00017,25.10964]
[1780010551460,30.46,73482.99,0.5,-0.31721,0.00017,25.11624]
[1780010556496,30.45,73481.86,0.5,-0.31737,0.00017,25.12152]
[1780010561529,30.45,73480.06,0.5,-0.31766,0.00017,25.13031]
[1780010566564,30.45,73479.06,0.5,-0.3178,0.00017,25.13493]
[1780010571601,30.44,73483.82,0.5,-0.317,0.00017,25.10954]
[1780010576635,30.44,73484.6,0.5,-0.31686,0.00017,25.10504]
[1780010581671,30.44,73484.38,0.5,-0.31688,0.00017,25.1058]
[1780010586705,30.44,73483.46,0.5,-0.31703,0.00017,25.11042]
[1780010591740,30.44,73483.16,0.5,-0.31707,0.00017,25.11164]
[1780010596776,30.43,73482.88,0.5,-0.3171,0.00017,25.11276]
[1780010601810,30.43,73481.68,0.5,-0.31729,0.00017,25.11869]
[1780010605959,30.43,73480.61,0.5,-0.31747,0.00017,25.12413]
[1780010613195,30.43,73482.23,0.5,-0.31716,0.00017,25.11185]
[1780010619936,30.43,73483.58,0.5,-0.31692,0.00017,25.10438]
[1780010624971,30.42,73484.83,0.5,-0.31671,0.00017,25.09751]
[1780010631014,30.42,73484.4,0.5,-0.31677,0.00017,25.09937]
[1780010636049,30.42,73485.64,0.5,-0.31655,0.00017,25.09256]
[1780010643405,30.42,73486.95,0.5,-0.31632,0.00017,25.08522]
[1780010643859,30.42,73486.95,0.5,-0.31632,0.00017,25.08522]
[1780010643933,30.42,73486.95,0.5,-0.31632,0.00017,25.08522]
[1780010644104,30.42,73487.45,0.5,-0.31624,0.00017,25.08259]
[1780010646119,30.42,73497.51,0.5,-0.31457,0.00017,25.02944]
[1780010646772,30.42,73497.51,0.5,-0.31457,0.00017,25.02944]
[1780010646786,30.42,73497.51,0.5,-0.31457,0.00017,25.02944]
[1780010647592,30.42,73498.28,0.5,-0.31444,0.00017,25.02534]
[1780010647796,30.42,73498.28,0.5,-0.31444,0.00017,25.02534]
[1780010648132,30.42,73498.28,0.5,-0.31444,0.00017,25.02534]
[1780010649491,30.42,73498.28,0.5,-0.31444,0.00017,25.02534]
[1780010649593,30.42,73498.21,0.5,-0.31445,0.00017,25.02569]
[1780010651532,30.42,73498.21,0.5,-0.31445,0.00017,25.02569]
[1780010651605,30.42,73503.75,0.5,-0.31353,0.00017,24.99625]
[1780010656229,30.42,73503.87,0.5,-0.31351,0.00017,24.99562]
[1780010656239,30.42,73503.87,0.5,-0.31351,0.00017,24.99562]
[1780010656525,30.42,73505.55,0.5,-0.31324,0.00017,24.98669]
[1780010662235,30.42,73506.06,0.5,-0.31315,0.00017,24.98404]
[1780010667273,30.42,73505.74,0.5,-0.31321,0.00017,24.98581]
[1780010672308,30.42,73505.7,0.5,-0.3132,0.00017,24.98292]
[1780010677317,30.42,73504.83,0.5,-0.31334,0.00017,24.98758]
[1780010682338,30.42,73505.06,0.5,-0.31331,0.00017,24.98635]
[1780010687370,30.42,73503.99,0.5,-0.31348,0.00017,24.99205]
[1780010692435,30.42,73503.98,0.5,-0.31348,0.00017,24.99206]
[1780010697523,30.42,73503.8,0.5,-0.31351,0.00017,24.99298]
[1780010702546,30.42,73507.02,0.5,-0.31298,0.00017,24.97578]
[1780010707563,30.42,73506.4,0.5,-0.31308,0.00017,24.9791]
[1780010712635,30.42,73507.59,0.5,-0.31289,0.00017,24.97278]
[1780010717705,30.42,73505.24,0.5,-0.31328,0.00017,24.98537]
[1780010722759,30.42,73505.26,0.5,-0.31327,0.00017,24.98528]
[1780010727778,30.42,73505.18,0.5,-0.31329,0.00017,24.98572]
[1780010732840,30.42,73506.1,0.5,-0.31312,0.00017,24.97769]
[1780010737866,30.42,73506.28,0.5,-0.31309,0.00017,24.97679]
[1780010742941,30.42,73510.81,0.5,-0.31235,0.00017,24.9527]
[1780010747969,30.42,73511.02,0.5,-0.31232,0.00017,24.95176]
[1780010752994,30.42,73513.47,0.5,-0.31192,0.00016,24.93885]
[1780010758036,30.42,73514.33,0.5,-0.31178,0.00016,24.9345]
[1780010763089,30.42,73514.42,0.5,-0.31178,0.00016,24.93429]
[1780010768112,30.43,73514.19,0.5,-0.31182,0.00016,24.93579]
[1780010773140,30.43,73513.98,0.5,-0.31187,0.00016,24.93718]
[1780010778172,30.43,73513.74,0.5,-0.31191,0.00016,24.93873]
[1780010783179,30.43,73513.24,0.5,-0.312,0.00016,24.94165]
[1780010788212,30.43,73511.5,0.5,-0.3123,0.00016,24.9512]
[1780010793269,30.43,73505.0,0.5,-0.31336,0.00017,24.98284]
[1780010798287,30.43,73505.19,0.5,-0.31333,0.00017,24.98188]
[1780010803339,30.43,73504.97,0.5,-0.31336,0.00017,24.98314]
[1780010808411,30.43,73504.28,0.5,-0.31348,0.00017,24.98689]
[1780010813485,30.43,73508.52,0.5,-0.31278,0.00017,24.96439]
[1780010818508,30.43,73507.0,0.5,-0.31304,0.00017,24.97264]
[1780010823508,30.43,73509.26,0.5,-0.31267,0.00017,24.96071]
[1780010828525,30.44,73509.68,0.5,-0.3126,0.00017,24.95865]
[1780010832334,30.44,73509.89,0.5,-0.31257,0.00017,24.95768]
[1780010832367,30.44,73509.89,0.5,-0.31257,0.00017,24.95768]
[1780010832609,30.44,73509.91,0.5,-0.31257,0.00017,24.95761]
[1780010835461,30.44,73512.17,0.5,-0.3122,0.00016,24.9456]
[1780010835470,30.44,73512.17,0.5,-0.3122,0.00016,24.9456]
[1780010835479,30.44,73512.39,0.5,-0.31217,0.00016,24.94447]
[1780010841505,30.44,73513.66,0.5,-0.31196,0.00016,24.93786]
[1780010846530,30.44,73515.8,0.5,-0.31162,0.00016,24.92669]
[1780010848070,30.44,73518.1,0.5,-0.31124,0.00016,24.91446]
[1780010849714,30.44,73518.1,0.5,-0.31124,0.00016,24.91446]
[1780010849798,30.44,73518.38,0.5,-0.3112,0.00016,24.91309]
[1780010850124,30.44,73518.38,0.5,-0.3112,0.00016,24.91309]
[1780010850550,30.44,73518.49,0.5,-0.31119,0.00016,24.91257]
[1780010854262,30.44,73517.13,0.5,-0.3114,0.00016,24.91692]
[1780010854579,30.44,73517.13,0.5,-0.3114,0.00016,24.91699]
[1780010859731,30.44,73521.1,0.5,-0.31075,0.00016,24.8959]
[1780010863641,30.45,73529.17,0.5,-0.30944,0.00016,24.85265]
[1780010865362,30.45,73529.26,0.5,-0.30943,0.00016,24.85223]
[1780010865843,30.45,73544.28,0.5,-0.30696,0.00016,24.77005]
[1780010865941,30.45,73544.28,0.5,-0.30696,0.00016,24.77005]
[1780010866663,30.45,73544.28,0.5,-0.30696,0.00016,24.77005]
[1780010867216,30.45,73544.28,0.5,-0.30696,0.00016,24.77005]
[1780010867239,30.45,73544.28,0.5,-0.30696,0.00016,24.77005]
[1780010867794,30.45,73544.77,0.5,-0.30687,0.00016,24.76727]
[1780010868155,30.45,73544.77,0.5,-0.30687,0.00016,24.76727]
[1780010874972,30.44,73548.64,0.5,-0.30623,0.00016,24.74563]
[1780010875726,30.44,73548.45,0.5,-0.30625,0.00016,24.74645]
[1780010880763,30.44,73548.68,0.5,-0.30621,0.00016,24.74482]
[1780010885796,30.44,73547.97,0.5,-0.30631,0.00016,24.74832]
[1780010890832,30.44,73547.06,0.5,-0.30645,0.00016,24.75309]
[1780010893590,30.44,73547.39,0.5,-0.3064,0.00016,24.75116]
[1780010893655,30.44,73547.27,0.5,-0.30641,0.00016,24.75177]
[1780010898809,30.44,73547.27,0.5,-0.30641,0.00016,24.75173]
[1780010899802,30.43,73550.72,0.5,-0.30584,0.00016,24.73253]
[1780010899896,30.43,73550.72,0.5,-0.30584,0.00016,24.73248]
[1780010905652,30.43,73553.3,0.5,-0.30542,0.00016,24.71819]
[1780010911984,30.43,73553.29,0.5,-0.3054,0.00016,24.71495]
[1780010914075,30.43,73553.98,0.5,-0.30529,0.00016,24.71112]
[1780010914260,30.43,73553.98,0.5,-0.30529,0.00016,24.71112]
[1780010914411,30.43,73553.98,0.5,-0.30529,0.00016,24.71112]
[1780010914865,30.43,73554.74,0.5,-0.30516,0.00016,24.70691]
[1780010915425,30.43,73554.74,0.5,-0.30516,0.00016,24.70691]
[1780010915779,30.43,73554.74,0.5,-0.30516,0.00016,24.70691]
[1780010915829,30.43,73554.74,0.5,-0.30516,0.00016,24.70691]
[1780010915880,30.43,73564.84,0.5,-0.30352,0.00016,24.65086]
[1780010915971,30.43,73564.84,0.5,-0.30352,0.00016,24.65086]
[1780010916155,30.43,73564.84,0.5,-0.30352,0.00016,24.65086]
[1780010916371,30.43,73564.84,0.5,-0.30352,0.00016,24.65086]
[1780010916829,30.43,73572.61,0.5,-0.30226,0.00016,24.60753]
[1780010919376,30.43,73573.27,0.5,-0.30215,0.00016,24.60383]
[1780010919615,30.44,73573.15,0.5,-0.30217,0.00016,24.60469]
[1780010920493,30.44,73573.15,0.5,-0.30217,0.00016,24.60469]
[1780010920562,30.44,73573.3,0.5,-0.30215,0.00016,24.60394]
[1780010926093,30.44,73574.12,0.5,-0.30203,0.00016,24.5998]
[1780010930803,30.44,73573.81,0.5,-0.30209,0.00016,24.60184]
[1780010930816,30.44,73573.81,0.5,-0.30209,0.00016,24.60184]
[1780010930904,30.44,73578.53,0.5,-0.30133,0.00016,24.57556]
[1780010935942,30.44,73582.03,0.5,-0.30077,0.00016,24.55637]
[1780010940954,30.45,73583.24,0.5,-0.3006,0.00016,24.55032]
[1780010945095,30.45,73588.13,0.5,-0.29983,0.00016,24.52355]
[1780010945129,30.45,73588.13,0.5,-0.29983,0.00016,24.52355]
[1780010945295,30.45,73588.13,0.5,-0.29983,0.00016,24.52355]
[1780010945301,30.45,73588.13,0.5,-0.29983,0.00016,24.52355]
[1780010945361,30.45,73588.13,0.5,-0.29983,0.00016,24.52355]
[1780010945874,30.45,73593.06,0.5,-0.29903,0.00016,24.49547]
[1780010947491,30.45,73598.53,0.5,-0.29814,0.00016,24.46424]
[1780010947506,30.45,73598.53,0.5,-0.29814,0.00016,24.46424]
[1780010947714,30.45,73598.53,0.5,-0.29814,0.00016,24.46424]
[1780010947755,30.45,73600.33,0.5,-0.29785,0.00016,24.45389]
[1780010949507,30.45,73600.33,0.5,-0.29785,0.00016,24.45389]
[1780010949521,30.45,73600.33,0.5,-0.29785,0.00016,24.45389]
[1780010949814,30.45,73599.23,0.5,-0.29802,0.00016,24.46]
[1780010951723,30.45,73602.37,0.5,-0.29752,0.00016,24.44207]
[1780010951732,30.45,73602.37,0.5,-0.29752,0.00016,24.44207]
[1780010951791,30.45,73602.37,0.5,-0.29752,0.00016,24.44207]
[1780010951925,30.45,73602.37,0.5,-0.29752,0.00016,24.44207]
[1780010951946,30.45,73602.37,0.5,-0.29752,0.00016,24.44207]
[1780010951808,30.45,73607.05,0.5,-0.29676,0.00016,24.41513]
[1780010952151,30.45,73607.05,0.5,-0.29676,0.00016,24.41513]
[1780010952190,30.45,73607.05,0.5,-0.29676,0.00016,24.41513]
[1780010952462,30.45,73607.05,0.5,-0.29676,0.00016,24.41513]
[1780010952492,30.45,73607.05,0.5,-0.29676,0.00016,24.41513]
[1780010952675,30.45,73607.05,0.5,-0.29676,0.00016,24.41513]
[1780010952728,30.45,73607.05,0.5,-0.29676,0.00016,24.41513]
[1780010952874,30.45,73607.05,0.5,-0.29676,0.00016,24.41513]
[1780010952913,30.45,73607.05,0.5,-0.29676,0.00016,24.41513]
[1780010952948,30.45,73606.53,0.5,-0.29684,0.00016,24.41802]
[1780010953083,30.45,73606.53,0.5,-0.29684,0.00016,24.41802]
[1780010953125,30.45,73606.53,0.5,-0.29684,0.00016,24.41802]
[1780010953133,30.45,73606.53,0.5,-0.29684,0.00016,24.41802]
[1780010953140,30.45,73606.53,0.5,-0.29684,0.00016,24.41802]
[1780010953327,30.45,73606.53,0.5,-0.29684,0.00016,24.41802]
[1780010953427,30.45,73606.48,0.5,-0.29685,0.00016,24.4183]
[1780010957817,30.45,73605.33,0.5,-0.29703,0.00016,24.42479]
[1780010957825,30.45,73605.33,0.5,-0.29703,0.00016,24.42479]
[1780010957943,30.45,73605.66,0.5,-0.29698,0.00016,24.42278]
[1780010962974,30.44,73600.86,0.5,-0.29774,0.00016,24.44999]
[1780010967986,30.44,73600.21,0.5,-0.29783,0.00016,24.45323]
[1780010972999,30.44,73592.49,0.5,-0.29905,0.00016,24.49338]
[1780010978069,30.44,73589.39,0.5,-0.29953,0.00016,24.51023]
[1780010983134,30.43,73589.96,0.5,-0.29942,0.00016,24.50633]
[1780010988185,30.43,73590.11,0.5,-0.29938,0.00016,24.50482]
[1780010993214,30.43,73590.99,0.5,-0.29922,0.00016,24.49918]
[1780010998225,30.42,73591.75,0.5,-0.29908,0.00016,24.49424]
[1780011003232,30.42,73583.71,0.5,-0.30037,0.00016,24.5393]
[1780011008299,30.42,73586.93,0.5,-0.29983,0.00016,24.52042]
[1780011013325,30.42,73587.93,0.5,-0.29965,0.00016,24.5141]
[1780011018397,30.41,73586.21,0.5,-0.29991,0.00016,24.52323]
[1780011023419,30.41,73587.71,0.5,-0.29965,0.00016,24.51411]
[1780011028501,30.41,73587.22,0.5,-0.29971,0.00016,24.51629]
[1780011033501,30.4,73585.19,0.5,-0.30001,0.00016,24.52398]
[1780011038573,30.4,73584.6,0.5,-0.30009,0.00016,24.52669]
[1780011043592,30.4,73592.2,0.5,-0.29884,0.00016,24.483]
[1780011048629,30.4,73591.34,0.5,-0.29897,0.00016,24.48744]
[1780011053666,30.39,73590.08,0.5,-0.29916,0.00016,24.49413]
[1780011058686,30.39,73590.56,0.5,-0.29907,0.00016,24.4909]
[1780011063734,30.39,73590.63,0.5,-0.29904,0.00016,24.49002]
[1780011068765,30.39,73590.25,0.5,-0.29909,0.00016,24.4917]
[1780011073794,30.38,73591.2,0.5,-0.29892,0.00016,24.48582]
[1780011078819,30.38,73591.2,0.5,-0.29891,0.00016,24.48536]
[1780011083879,30.38,73594.37,0.5,-0.29839,0.00016,24.46686]
[1780011088938,30.38,73590.65,0.5,-0.29898,0.00016,24.48759]
[1780011093940,30.38,73590.41,0.5,-0.29899,0.00016,24.4853]
[1780011098981,30.37,73589.08,0.5,-0.29919,0.00016,24.49241]
[1780011104028,30.37,73589.3,0.5,-0.29914,0.00016,24.49068]
[1780011109116,30.37,73589.04,0.5,-0.29917,0.00016,24.49177]
[1780011114162,30.37,73589.02,0.5,-0.29916,0.00016,24.49121]
[1780011119229,30.36,73589.16,0.5,-0.29912,0.00016,24.49004]
[1780011124236,30.36,73588.95,0.5,-0.29915,0.00016,24.4908]
[1780011128925,30.36,73589.61,0.5,-0.29904,0.00016,24.48712]
[1780011128956,30.36,73589.61,0.5,-0.29904,0.00016,24.48712]
[1780011129021,30.36,73589.61,0.5,-0.29904,0.00016,24.48712]
[1780011129107,30.36,73589.61,0.5,-0.29904,0.00016,24.48712]
[1780011129136,30.36,73589.61,0.5,-0.29904,0.00016,24.48712]
[1780011129103,30.36,73590.79,0.5,-0.29885,0.00016,24.48039]
[1780011129174,30.36,73590.79,0.5,-0.29885,0.00016,24.48039]
[1780011129235,30.36,73590.79,0.5,-0.29885,0.00016,24.48039]
[1780011129989,30.36,73590.79,0.5,-0.29885,0.00016,24.48039]
[1780011130019,30.36,73590.79,0.5,-0.29885,0.00016,24.48039]
[1780011130028,30.36,73588.46,0.5,-0.29923,0.00016,24.49369]
[1780011130796,30.36,73588.46,0.5,-0.29923,0.00016,24.49369]
[1780011130807,30.36,73588.46,0.5,-0.29923,0.00016,24.49369]
[1780011131091,30.36,73588.87,0.5,-0.29916,0.00016,24.49138]
[1780011136097,30.36,73588.88,0.5,-0.29915,0.00016,24.49095]
[1780011141126,30.36,73588.86,0.5,-0.29914,0.00016,24.49061]
[1780011146136,30.36,73589.57,0.5,-0.29901,0.00016,24.48612]
[1780011151140,30.36,73588.83,0.5,-0.29912,0.00016,24.48998]
[1780011156155,30.35,73589.15,0.5,-0.29904,0.00016,24.48443]
[1780011161186,30.35,73589.68,0.5,-0.29895,0.00016,24.48106]
[1780011166221,30.35,73596.21,0.5,-0.29787,0.00016,24.44321]
[1780011168214,30.35,73604.48,0.5,-0.29653,0.00016,24.39567]
[1780011172196,30.35,73614.25,0.5,-0.29496,0.00016,24.33922]
[1780011177243,30.35,73618.01,0.5,-0.29436,0.00016,24.31771]
[1780011182260,30.35,73618.41,0.5,-0.2943,0.00016,24.31563]
[1780011187308,30.35,73618.58,0.5,-0.29428,0.00016,24.31498]
[1780011192352,30.35,73620.98,0.5,-0.29391,0.00016,24.30134]
[1780011197362,30.36,73616.14,0.5,-0.29469,0.00016,24.32978]
[1780011200138,30.36,73607.87,0.5,-0.29603,0.00016,24.37772]
[1780011205179,30.36,73602.37,0.5,-0.29692,0.00016,24.40933]
[1780011210208,30.35,73606.13,0.5,-0.2963,0.00016,24.38751]
[1780011215232,30.35,73613.04,0.5,-0.29517,0.00016,24.34435]
[1780011218197,30.36,73625.56,0.5,-0.29316,0.00016,24.27166]
[1780011222258,30.36,73632.66,0.5,-0.29206,0.00016,24.2317]
[1780011226424,30.37,73632.91,0.5,-0.29206,0.00016,24.23177]
[1780011227234,30.37,73632.69,0.5,-0.2921,0.00016,24.23331]
[1780011232258,30.37,73634.78,0.5,-0.29178,0.00016,24.22146]
[1780011235757,30.37,73634.22,0.5,-0.29188,0.00016,24.22541]
[1780011236181,30.38,73625.51,0.5,-0.29328,0.00016,24.27642]
[1780011237211,30.38,73612.73,0.5,-0.29534,0.00016,24.35064]
[1780011237531,30.38,73612.73,0.5,-0.29534,0.00016,24.35064]
[1780011237665,30.38,73615.65,0.5,-0.29487,0.00016,24.33374]
[1780011243453,30.38,73618.82,0.5,-0.29436,0.00016,24.31556]
[1780011243467,30.38,73618.82,0.5,-0.29436,0.00016,24.31556]
[1780011243522,30.38,73618.57,0.5,-0.2944,0.00016,24.31701]
[1780011249390,30.38,73619.15,0.5,-0.29431,0.00016,24.31382]
[1780011254682,30.38,73617.89,0.5,-0.29452,0.00016,24.32121]
[1780011260465,30.38,73611.31,0.5,-0.29557,0.00016,24.35915]
[1780011265522,30.38,73606.95,0.5,-0.29627,0.00016,24.38415]
[1780011270536,30.37,73599.87,0.5,-0.29741,0.00016,24.4246]
[1780011275571,30.37,73597.56,0.5,-0.29776,0.00016,24.43428]
[1780011280608,30.37,73594.98,0.5,-0.29816,0.00016,24.44863]
[1780011285643,30.37,73591.23,0.5,-0.29876,0.00016,24.46962]
[1780011290677,30.37,73591.1,0.5,-0.29877,0.00016,24.46991]
[1780011295712,30.36,73586.21,0.5,-0.29955,0.00016,24.49715]
[1780011298238,30.36,73585.88,0.5,-0.2996,0.00016,24.49902]
[1780011298315,30.36,73584.14,0.5,-0.29988,0.00016,24.50867]
[1780011299936,30.36,73582.77,0.5,-0.3001,0.00016,24.51632]
[1780011299946,30.36,73582.77,0.5,-0.3001,0.00016,24.51632]
[1780011300505,30.36,73581.2,0.5,-0.30035,0.00016,24.52509]
[1780011301283,30.36,73583.07,0.5,-0.30004,0.00016,24.51424]
[1780011302006,30.36,73583.07,0.5,-0.30004,0.00016,24.51424]
[1780011302013,30.36,73583.07,0.5,-0.30004,0.00016,24.51424]
[1780011302088,30.36,73585.51,0.5,-0.29964,0.00016,24.50039]
[1780011308065,30.36,73584.99,0.5,-0.29971,0.00016,24.50268]
[1780011313837,30.36,73585.06,0.5,-0.29968,0.00016,24.50177]
[1780011321895,30.35,73584.7,0.5,-0.29972,0.00016,24.50297]
[1780011328204,30.35,73580.85,0.5,-0.30033,0.00016,24.52424]
[1780011333982,30.35,73578.83,0.5,-0.30062,0.00016,24.53198]
[1780011339014,30.34,73577.87,0.5,-0.30077,0.00016,24.53692]
[1780011344050,30.34,73576.93,0.5,-0.30091,0.00016,24.54176]
[1780011349090,30.34,73575.87,0.5,-0.30106,0.00016,24.54718]
[1780011354119,30.34,73575.67,0.5,-0.30108,0.00016,24.54786]
[1780011359155,30.33,73575.67,0.5,-0.30107,0.00016,24.54742]
[1780011364190,30.33,73575.58,0.5,-0.30107,0.00016,24.54741]
[1780011369225,30.33,73575.41,0.5,-0.30109,0.00016,24.54795]
[1780011374260,30.33,73577.09,0.5,-0.30081,0.00016,24.53805]
[1780011379294,30.33,73577.55,0.5,-0.30072,0.00016,24.53505]
[1780011384330,30.32,73577.84,0.5,-0.30066,0.00016,24.53302]
[1780011385029,30.32,73577.84,0.5,-0.30066,0.00016,24.53302]
[1780011385367,30.32,73573.6,0.5,-0.30135,0.00016,24.557]
[1780011386749,30.32,73573.6,0.5,-0.30135,0.00016,24.55682]
[1780011387365,30.32,73573.17,0.5,-0.30142,0.00016,24.55924]
[1780011392389,30.32,73575.8,0.5,-0.30096,0.00016,24.54078]
[1780011397417,30.32,73575.08,0.5,-0.30106,0.00016,24.54434]
[1780011402431,30.32,73574.22,0.5,-0.30119,0.00016,24.54867]
[1780011407443,30.31,73572.71,0.5,-0.30142,0.00016,24.55668]
[1780011412454,30.31,73573.19,0.5,-0.30133,0.00016,24.55345]
[1780011417475,30.31,73572.74,0.5,-0.30139,0.00016,24.55541]
[1780011422493,30.31,73571.57,0.5,-0.30156,0.00016,24.56146]
[1780011427511,30.3,73570.99,0.5,-0.30165,0.00016,24.56433]
[1780011432535,30.3,73571.02,0.5,-0.30163,0.00016,24.56369]
[1780011437565,30.3,73572.57,0.5,-0.30136,0.00016,24.5545]
[1780011442579,30.3,73571.33,0.5,-0.30155,0.00016,24.56108]
[1780011446770,30.3,73571.47,0.5,-0.30152,0.00016,24.55995]
[1780011446930,30.3,73571.47,0.5,-0.30152,0.00016,24.55995]
[1780011446955,30.3,73571.47,0.5,-0.30152,0.00016,24.55995]
[1780011449051,30.29,73571.47,0.5,-0.30152,0.00016,24.55971]
[1780011451203,30.29,73558.04,0.5,-0.30369,0.00016,24.63185]
[1780011453815,30.29,73554.34,0.5,-0.30428,0.00016,24.65205]
[1780011459231,30.29,73555.03,0.5,-0.30417,0.00016,24.6483]
[1780011465418,30.3,73556.05,0.5,-0.30403,0.00016,24.64355]
[1780011470459,30.3,73556.32,0.5,-0.30401,0.00016,24.64272]
[1780011475566,30.3,73554.87,0.5,-0.30426,0.00016,24.65158]
[1780011478120,30.31,73545.25,0.5,-0.30585,0.00016,24.70538]
[1780011484370,30.31,73545.84,0.5,-0.30576,0.00016,24.70245]
[1780011489838,30.31,73546.36,0.5,-0.30569,0.00016,24.69993]
[1780011499409,30.31,73546.84,0.5,-0.30562,0.00016,24.69775]
[1780011506047,30.31,73544.61,0.5,-0.306,0.00016,24.71031]
[1780011511217,30.31,73546.68,0.5,-0.30565,0.00016,24.69592]
[1780011517259,30.32,73547.73,0.5,-0.30548,0.00016,24.69033]
[1780011522294,30.32,73552.27,0.5,-0.30474,0.00016,24.66529]
[1780011527334,30.32,73552.94,0.5,-0.30464,0.00016,24.66182]
[1780011532370,30.32,73552.38,0.5,-0.30474,0.00016,24.66521]
[1780011537408,30.32,73558.04,0.5,-0.30382,0.00016,24.63396]
[1780011542439,30.32,73559.5,0.5,-0.30359,0.00016,24.62622]
[1780011546524,30.32,73535.26,0.5,-0.30758,0.00016,24.76083]
[1780011546906,30.32,73535.26,0.5,-0.30758,0.00016,24.76083]
[1780011547547,30.32,73528.67,0.5,-0.30866,0.00016,24.79698]
[1780011547955,30.32,73528.67,0.5,-0.30866,0.00016,24.79698]
[1780011548482,30.32,73528.27,0.5,-0.30873,0.00016,24.79913]
[1780011548937,30.32,73528.27,0.5,-0.30873,0.00016,24.79913]
[1780011549489,30.32,73527.43,0.5,-0.30887,0.00016,24.80364]
[1780011552079,30.32,73520.82,0.5,-0.30995,0.00017,24.83947]
[1780011552110,30.32,73520.82,0.5,-0.30995,0.00017,24.83947]
[1780011554148,30.32,73520.16,0.5,-0.31006,0.00017,24.84294]
[1780011554578,30.32,73520.13,0.5,-0.31006,0.00017,24.84289]
[1780011559609,30.32,73521.2,0.5,-0.30986,0.00017,24.83653]
[1780011564641,30.32,73521.93,0.5,-0.30973,0.00017,24.83205]
[1780011566576,30.31,73522.69,0.5,-0.3096,0.00017,24.82781]
[1780011566581,30.31,73522.69,0.5,-0.3096,0.00017,24.82781]
[1780011566608,30.31,73522.07,0.5,-0.3097,0.00017,24.83108]
[1780011566669,30.31,73522.07,0.5,-0.3097,0.00017,24.83108]
[1780011568619,30.31,73520.23,0.5,-0.31,0.00017,24.84087]
[1780011569518,30.31,73520.72,0.5,-0.30991,0.00017,24.8381]
[1780011574539,30.31,73521.8,0.5,-0.30971,0.00017,24.82861]
[1780011579562,30.31,73522.41,0.5,-0.30959,0.00017,24.82475]
[1780011584610,30.3,73520.52,0.5,-0.30989,0.00017,24.83449]
[1780011589642,30.3,73517.64,0.5,-0.31034,0.00017,24.84944]
[1780011594667,30.3,73516.31,0.5,-0.31054,0.00017,24.856]
[1780011599719,30.29,73516.16,0.5,-0.31055,0.00017,24.85615]
[1780011601342,30.29,73513.58,0.5,-0.31097,0.00017,24.86999]
[1780011601613,30.29,73513.58,0.5,-0.31097,0.00017,24.86999]
[1780011601628,30.29,73513.58,0.5,-0.31097,0.00017,24.86999]
[1780011601553,30.29,73512.18,0.5,-0.3112,0.00017,24.87741]
[1780011603662,30.29,73510.1,0.5,-0.31154,0.00017,24.88835]
[1780011603685,30.29,73510.1,0.5,-0.31154,0.00017,24.88835]
[1780011608305,30.29,73509.64,0.5,-0.31159,0.00017,24.89017]
[1780011608322,30.29,73509.64,0.5,-0.31159,0.00017,24.89017]
[1780011608330,30.29,73509.64,0.5,-0.31159,0.00017,24.89017]
[1780011608347,30.29,73509.64,0.5,-0.31159,0.00017,24.89017]
[1780011608364,30.29,73509.64,0.5,-0.31159,0.00017,24.89017]
[1780011608448,30.29,73508.95,0.5,-0.3117,0.00017,24.89373]
[1780011611923,30.28,73504.95,0.5,-0.31236,0.00017,24.91507]
[1780011611931,30.28,73504.95,0.5,-0.31236,0.00017,24.91507]
[1780011615590,30.28,73499.26,0.5,-0.3133,0.00017,24.9455]
[1780011615664,30.28,73497.81,0.5,-0.31354,0.00017,24.95321]
[1780011620384,30.28,73489.47,0.5,-0.31492,0.00017,24.99739]
[1780011625432,30.28,73485.6,0.5,-0.31557,0.00017,25.01793]
[1780011632076,30.28,73487.49,0.5,-0.31523,0.00017,25.00467]
[1780011638450,30.28,73488.51,0.5,-0.31506,0.00017,24.99921]
[1780011644162,30.28,73485.61,0.5,-0.31554,0.00017,25.01446]
[1780011649447,30.28,73480.89,0.5,-0.31633,0.00017,25.0392]
[1780011649612,30.28,73480.13,0.5,-0.31645,0.00017,25.04316]
[1780011652056,30.28,73478.91,0.5,-0.31665,0.00017,25.04949]
[1780011652611,30.28,73477.93,0.5,-0.31681,0.00017,25.0546]
[1780011653169,30.28,73477.93,0.5,-0.31681,0.00017,25.0546]
[1780011653182,30.28,73477.93,0.5,-0.31681,0.00017,25.0546]
[1780011653271,30.28,73477.93,0.5,-0.31681,0.00017,25.0546]
[1780011653307,30.28,73476.02,0.5,-0.31713,0.00017,25.06459]
[1780011658397,30.28,73473.32,0.5,-0.31757,0.00017,25.07848]
[1780011662289,30.27,73464.4,0.5,-0.31906,0.00017,25.1247]
[1780011667327,30.27,73458.53,0.5,-0.32003,0.00017,25.15465]
[1780011672360,30.27,73459.64,0.5,-0.31982,0.00017,25.14827]
[1780011677393,30.26,73459.81,0.5,-0.31977,0.00017,25.1468]
[1780011681317,30.26,73464.56,0.5,-0.31897,0.00017,25.12175]
[1780011681395,30.26,73464.56,0.5,-0.31897,0.00017,25.12175]
[1780011681449,30.26,73464.56,0.5,-0.31897,0.00017,25.12175]
[1780011681487,30.26,73463.41,0.5,-0.31916,0.00017,25.12763]
[1780011683085,30.26,73463.59,0.5,-0.31912,0.00017,25.1266]
[1780011683732,30.26,73467.79,0.5,-0.31842,0.00017,25.1046]
[1780011686178,30.26,73471.94,0.5,-0.31771,0.00017,25.0827]
[1780011686684,30.26,73473.44,0.5,-0.31746,0.00017,25.07476]
[1780011691714,30.26,73473.62,0.5,-0.31743,0.00017,25.0736]
[1780011696187,30.26,73480.76,0.5,-0.31621,0.00017,25.03257]
[1780011696501,30.26,73480.76,0.5,-0.31621,0.00017,25.03257]
[1780011696664,30.26,73484.28,0.5,-0.31562,0.00017,25.01389]
[1780011701681,30.26,73484.03,0.5,-0.31566,0.00017,25.01519]
[1780011706718,30.26,73483.79,0.5,-0.3157,0.00017,25.01645]
[1780011711719,30.26,73483.61,0.5,-0.31573,0.00017,25.01738]
[1780011716719,30.26,73483.61,0.5,-0.31573,0.00017,25.01735]
[1780011721733,30.26,73484.32,0.5,-0.31561,0.00017,25.01357]
[1780011726770,30.26,73484.03,0.5,-0.31565,0.00017,25.01509]
[1780011731784,30.26,73484.8,0.5,-0.31554,0.00017,25.01139]
[1780011736793,30.26,73485.41,0.5,-0.31545,0.00017,25.00863]
[1780011741838,30.26,73487.72,0.5,-0.31508,0.00017,24.99693]
[1780011746844,30.27,73488.02,0.5,-0.31504,0.00017,24.99563]
[1780011751860,30.27,73488.62,0.5,-0.31493,0.00017,24.98951]
[1780011756864,30.27,73488.67,0.5,-0.31492,0.00017,24.98938]
[1780011761929,30.27,73489.47,0.5,-0.3148,0.00017,24.98527]
[1780011766930,30.27,73489.0,0.5,-0.31488,0.00017,24.98791]
[1780011771936,30.27,73488.24,0.5,-0.31501,0.00017,24.99212]
[1780011776958,30.27,73488.07,0.5,-0.31504,0.00017,24.99316]
[1780011781977,30.27,73488.94,0.5,-0.3149,0.00017,24.98865]
[1780011786999,30.27,73490.19,0.5,-0.3147,0.00017,24.98213]
[1780011792018,30.27,73490.74,0.5,-0.31461,0.00017,24.97934]
[1780011797023,30.27,73490.25,0.5,-0.31469,0.00017,24.98205]
[1780011802051,30.27,73490.93,0.5,-0.31458,0.00017,24.97852]
[1780011804814,30.27,73498.96,0.5,-0.31325,0.00017,24.93569]
[1780011808596,30.27,73504.13,0.5,-0.31239,0.00017,24.90812]
[1780011808797,30.28,73505.99,0.5,-0.31209,0.00017,24.89818]
[1780011814726,30.28,73512.6,0.5,-0.31099,0.00017,24.85989]
[1780011820392,30.28,73507.07,0.5,-0.31192,0.00017,24.89031]
[1780011826437,30.28,73506.62,0.5,-0.31199,0.00017,24.89244]
[1780011831735,30.28,73506.57,0.5,-0.31199,0.00017,24.89247]
[1780011836976,30.28,73505.91,0.5,-0.31209,0.00017,24.8958]
[1780011842555,30.28,73505.23,0.5,-0.3122,0.00017,24.89917]
[1780011848597,30.27,73504.82,0.5,-0.31226,0.00017,24.90108]
[1780011853679,30.27,73510.62,0.5,-0.31128,0.00017,24.86948]
[1780011861764,30.27,73509.8,0.5,-0.3114,0.00017,24.87315]
[1780011861769,30.27,73508.94,0.5,-0.31154,0.00017,24.87762]
[1780011862931,30.27,73508.94,0.5,-0.31154,0.00017,24.87762]
[1780011863564,30.27,73508.94,0.5,-0.31154,0.00017,24.87759]
[1780011863712,30.27,73516.62,0.5,-0.31026,0.00017,24.83582]
[1780011868743,30.26,73517.91,0.5,-0.31003,0.00017,24.82823]
[1780011874286,30.26,73517.47,0.5,-0.31007,0.00017,24.82699]
[1780011879819,30.26,73518.26,0.5,-0.30992,0.00017,24.8219]
[1780011885588,30.26,73517.92,0.5,-0.30997,0.00017,24.82352]
[1780011892173,30.25,73517.63,0.5,-0.30998,0.00017,24.82396]
[1780011899957,30.24,73517.63,0.5,-0.30996,0.00017,24.82305]
[1780011902980,30.24,73509.45,0.5,-0.3113,0.00017,24.86715]
[1780011907334,30.24,73500.14,0.5,-0.31284,0.00017,24.91693]
[1780011908964,30.24,73500.14,0.5,-0.31284,0.00017,24.91693]
[1780011909899,30.24,73494.75,0.5,-0.31373,0.00017,24.94573]
[1780011914947,30.24,73494.28,0.5,-0.31381,0.00017,24.94805]
[1780011919967,30.24,73495.5,0.5,-0.3136,0.00017,24.94128]
[1780011925004,30.24,73491.41,0.5,-0.31427,0.00017,24.9629]
[1780011930018,30.23,73490.41,0.5,-0.31443,0.00017,24.96782]
[1780011935049,30.23,73495.94,0.5,-0.31348,0.00017,24.93487]
[1780011940072,30.23,73495.01,0.5,-0.31363,0.00017,24.93969]
[1780011945073,30.23,73493.07,0.5,-0.31395,0.00017,24.94994]
[1780011950126,30.23,73494.01,0.5,-0.31379,0.00017,24.94476]
[1780011955136,30.23,73493.27,0.5,-0.31391,0.00017,24.94858]
[1780011960204,30.23,73492.71,0.5,-0.314,0.00017,24.95145]
[1780011965254,30.23,73492.27,0.5,-0.31407,0.00017,24.95365]
[1780011970254,30.23,73492.75,0.5,-0.31398,0.00017,24.95094]
[1780011975275,30.23,73493.25,0.5,-0.31389,0.00017,24.9481]
[1780011980317,30.23,73489.42,0.5,-0.31453,0.00017,24.96838]
[1780011982678,30.22,73481.87,0.5,-0.31579,0.00017,25.00841]
[1780011982689,30.22,73481.87,0.5,-0.31579,0.00017,25.00841]
[1780011982788,30.22,73481.89,0.5,-0.31578,0.00017,25.00822]
[1780011988583,30.22,73483.03,0.5,-0.31558,0.00017,25.0017]
[1780011993619,30.22,73483.71,0.5,-0.31543,0.00017,24.99456]
[1780011998652,30.22,73485.33,0.5,-0.31515,0.00017,24.98561]
[1780012003687,30.22,73487.1,0.5,-0.31485,0.00017,24.97586]
[1780012008722,30.21,73493.57,0.5,-0.31376,0.00017,24.94101]
[1780012013761,30.21,73494.46,0.5,-0.31361,0.00017,24.93608]
[1780012018791,30.21,73495.62,0.5,-0.31341,0.00017,24.92971]
[1780012023989,30.21,73489.2,0.5,-0.31448,0.00017,24.96394]
[1780012029495,30.21,73488.68,0.5,-0.31455,0.00017,24.96639]
[1780012034905,30.21,73481.45,0.5,-0.31575,0.00017,25.00443]
[1780012039926,30.21,73478.99,0.5,-0.31615,0.00017,25.017]
[1780012044974,30.21,73473.33,0.5,-0.3171,0.00017,25.04693]
[1780012050010,30.2,73472.27,0.5,-0.31727,0.00017,25.05243]
[1780012055047,30.2,73472.48,0.5,-0.31722,0.00017,25.0481]
[1780012056058,30.2,73472.48,0.5,-0.31722,0.00017,25.0481]
[1780012056124,30.2,73472.48,0.5,-0.31722,0.00017,25.0481]
[1780012057060,30.2,73471.28,0.5,-0.31742,0.00017,25.05439]
[1780012057209,30.2,73471.28,0.5,-0.31742,0.00017,25.05439]
[1780012059869,30.2,73460.34,0.5,-0.31926,0.00017,25.11165]
[1780012067128,30.2,73454.78,0.5,-0.32017,0.00017,25.13993]
[1780012072164,30.2,73455.14,0.5,-0.3201,0.00017,25.1377]
[1780012077324,30.2,73457.71,0.5,-0.31966,0.00017,25.12404]
[1780012078218,30.2,73457.94,0.5,-0.31962,0.00017,25.12285]
[1780012079071,30.2,73457.76,0.5,-0.31965,0.00017,25.12367]
[1780012084089,30.19,73458.72,0.5,-0.31948,0.00017,25.11844]
[1780012089126,30.19,73457.79,0.5,-0.31963,0.00017,25.12296]
[1780012094153,30.19,73461.34,0.5,-0.31902,0.00017,25.10411]
[1780012095097,30.19,73453.39,0.5,-0.32035,0.00017,25.14536]
[1780012100129,30.19,73450.71,0.5,-0.32079,0.00017,25.15887]
[1780012101984,30.19,73450.83,0.5,-0.32077,0.00017,25.15805]
[1780012102038,30.19,73450.83,0.5,-0.32077,0.00017,25.15805]
[1780012102183,30.19,73450.55,0.5,-0.32081,0.00017,25.1594]
[1780012103675,30.18,73441.76,0.5,-0.32229,0.00017,25.20457]
[1780012105847,30.18,73441.85,0.5,-0.32228,0.00017,25.20411]
[1780012105866,30.18,73441.85,0.5,-0.32228,0.00017,25.20411]
[1780012106133,30.18,73444.42,0.5,-0.32184,0.00017,25.19082]
[1780012109156,30.18,73445.22,0.5,-0.3217,0.00017,25.18659]
[1780012109167,30.18,73445.22,0.5,-0.3217,0.00017,25.18659]
[1780012109259,30.18,73445.35,0.5,-0.32168,0.00017,25.18586]
[1780012109422,30.18,73445.35,0.5,-0.32168,0.00017,25.18586]
[1780012114461,30.18,73445.71,0.5,-0.32159,0.00017,25.18055]
[1780012118489,30.18,73451.33,0.5,-0.32063,0.00017,25.15127]
[1780012118853,30.18,73452.65,0.5,-0.32041,0.00017,25.14423]
[1780012119453,30.18,73452.65,0.5,-0.32041,0.00017,25.14423]
[1780012120173,30.18,73455.89,0.5,-0.31986,0.00017,25.1273]
[1780012125231,30.18,73457.0,0.5,-0.31966,0.00017,25.12113]
[1780012125670,30.18,73457.0,0.5,-0.31966,0.00017,25.12113]
[1780012125850,30.18,73457.17,0.5,-0.31963,0.00017,25.12016]
[1780012127728,30.18,73457.17,0.5,-0.31962,0.00017,25.12009]
[1780012127822,30.17,73457.91,0.5,-0.3195,0.00017,25.11616]
[1780012133885,30.17,73458.89,0.5,-0.31932,0.00017,25.11061]
[1780012140639,30.17,73460.8,0.5,-0.31898,0.00017,25.10018]
[1780012145674,30.17,73461.13,0.5,-0.31892,0.00017,25.09815]
[1780012150709,30.17,73462.16,0.5,-0.31874,0.00017,25.09246]
[1780012156755,30.16,73461.88,0.5,-0.31877,0.00017,25.09357]
[1780012161786,30.16,73461.92,0.5,-0.31876,0.00017,25.09307]
[1780012170849,30.16,73461.57,0.5,-0.3188,0.00017,25.09436]
[1780012176891,30.16,73461.06,0.5,-0.31886,0.00017,25.09351]
[1780012182934,30.16,73460.02,0.5,-0.31902,0.00017,25.09857]
[1780012187969,30.15,73460.23,0.5,-0.31898,0.00017,25.09716]
[1780012194011,30.15,73460.13,0.5,-0.31898,0.00017,25.09731]
[1780012200055,30.15,73459.92,0.5,-0.31901,0.00017,25.09803]
[1780012205090,30.15,73458.92,0.5,-0.31917,0.00017,25.10295]
[1780012210126,30.15,73457.99,0.5,-0.31931,0.00017,25.10747]
[1780012215162,30.14,73456.89,0.5,-0.31949,0.00017,25.11285]
[1780012220197,30.14,73457.65,0.5,-0.31935,0.00017,25.10854]
[1780012226239,30.14,73457.06,0.5,-0.31944,0.00017,25.11121]
[1780012231273,30.14,73457.79,0.5,-0.31928,0.00017,25.1039]
[1780012240337,30.13,73457.41,0.5,-0.31933,0.00017,25.10529]
[1780012245706,30.13,73457.29,0.5,-0.31934,0.00017,25.10558]
[1780012254737,30.13,73457.48,0.5,-0.31929,0.00017,25.10394]
[1780012261861,30.13,73458.46,0.5,-0.31912,0.00017,25.09856]
[1780012261917,30.13,73458.36,0.5,-0.31913,0.00017,25.09891]
[1780012267526,30.12,73457.77,0.5,-0.31922,0.00017,25.10169]
[1780012272562,30.12,73457.36,0.5,-0.31928,0.00017,25.10352]
[1780012277597,30.12,73457.84,0.5,-0.31919,0.00017,25.10069]
[1780012282633,30.12,73457.72,0.5,-0.3192,0.00017,25.10101]
[1780012287668,30.12,73460.12,0.5,-0.31878,0.00017,25.08812]
[1780012289878,30.12,73460.12,0.5,-0.31878,0.00017,25.08812]
[1780012290335,30.12,73460.15,0.5,-0.31878,0.00017,25.08786]
[1780012292272,30.12,73475.4,0.5,-0.31619,0.00017,25.00418]
[1780012295883,30.12,73485.22,0.5,-0.31454,0.00017,24.9519]
[1780012300539,30.12,73487.13,0.5,-0.31424,0.00017,24.9422]
[1780012300549,30.12,73487.13,0.5,-0.31424,0.00017,24.9422]
[1780012301316,30.12,73486.55,0.5,-0.31434,0.00017,24.94544]
[1780012302548,30.12,73486.14,0.5,-0.31441,0.00017,24.94778]
[1780012302570,30.12,73486.14,0.5,-0.31441,0.00017,24.94778]
[1780012302785,30.12,73486.14,0.5,-0.31442,0.00017,24.94792]
[1780012303793,30.12,73472.99,0.5,-0.31662,0.00017,25.01799]
[1780012307415,30.12,73474.14,0.5,-0.31643,0.00017,25.0119]
[1780012308041,30.12,73474.14,0.5,-0.31643,0.00017,25.01192]
[1780012313861,30.12,73476.73,0.5,-0.316,0.00017,24.99826]
[1780012318898,30.12,73479.05,0.5,-0.31561,0.00017,24.98603]
[1780012323932,30.12,73477.85,0.5,-0.31582,0.00017,24.99258]
[1780012328966,30.12,73477.47,0.5,-0.31589,0.00017,24.99466]
[1780012333979,30.12,73476.12,0.5,-0.31611,0.00017,25.00186]
[1780012340052,30.12,73473.93,0.5,-0.31648,0.00017,25.01349]
[1780012345375,30.12,73475.02,0.5,-0.3163,0.00017,25.00768]
[1780012351129,30.12,73475.12,0.5,-0.31626,0.00017,25.00397]
[1780012356163,30.12,73474.48,0.5,-0.31637,0.00017,25.00737]
[1780012361198,30.12,73471.31,0.5,-0.3169,0.00017,25.02414]
[1780012366237,30.12,73471.39,0.5,-0.31689,0.00017,25.02364]
[1780012372280,30.12,73471.9,0.5,-0.3168,0.00017,25.02085]
[1780012377312,30.12,73472.56,0.5,-0.31669,0.00017,25.01726]
[1780012382346,30.12,73467.64,0.5,-0.31751,0.00017,25.04314]
[1780012388390,30.12,73468.39,0.5,-0.31738,0.00017,25.03899]
[1780012394436,30.12,73467.24,0.5,-0.31757,0.00017,25.04489]
[1780012399470,30.12,73466.2,0.5,-0.31774,0.00017,25.05022]
[1780012404507,30.12,73465.7,0.5,-0.31782,0.00017,25.05271]
[1780012409540,30.12,73467.62,0.5,-0.31749,0.00017,25.04245]
[1780012414577,30.12,73465.88,0.5,-0.31776,0.00017,25.04838]
[1780012420389,30.12,73465.33,0.5,-0.31785,0.00017,25.0512]
[1780012425941,30.11,73466.1,0.5,-0.31772,0.00017,25.04694]
[1780012432704,30.11,73467.89,0.5,-0.31741,0.00017,25.03741]
[1780012439718,30.11,73469.66,0.5,-0.31711,0.00017,25.02804]
[1780012446092,30.11,73470.41,0.5,-0.31699,0.00017,25.02407]
[1780012451842,30.11,73470.95,0.5,-0.3169,0.00017,25.02122]
[1780012458891,30.11,73471.69,0.5,-0.31677,0.00017,25.01732]
[1780012464933,30.11,73472.37,0.5,-0.31666,0.00017,25.01373]
[1780012469969,30.11,73472.91,0.5,-0.31657,0.00017,25.01089]
[1780012476301,30.11,73473.35,0.5,-0.31648,0.00017,25.00543]
[1780012483061,30.11,73473.36,0.5,-0.31648,0.00017,25.00541]
[1780012488097,30.11,73473.74,0.5,-0.31642,0.00017,25.00343]
[1780012493132,30.11,73474.19,0.5,-0.31634,0.00017,25.00107]
[1780012496205,30.11,73485.12,0.5,-0.31451,0.00017,24.94282]
[1780012501860,30.12,73490.25,0.5,-0.31366,0.00017,24.91571]
[1780012507233,30.12,73490.8,0.5,-0.31358,0.00017,24.91321]
[1780012513278,30.12,73490.62,0.5,-0.31362,0.00017,24.91465]
[1780012518401,30.12,73490.17,0.5,-0.31371,0.00017,24.91731]
[1780012522232,30.13,73497.65,0.5,-0.31246,0.00017,24.87732]
[1780012522342,30.13,73497.57,0.5,-0.31248,0.00017,24.87784]
[1780012528303,30.13,73501.92,0.5,-0.31176,0.00017,24.85468]
[1780012533419,30.13,73503.76,0.5,-0.31145,0.00017,24.84182]
[1780012540245,30.13,73503.58,0.5,-0.31148,0.00017,24.84273]
[1780012541036,30.13,73503.84,0.5,-0.31143,0.00017,24.84128]
[1780012541159,30.13,73503.84,0.5,-0.31143,0.00017,24.84128]
[1780012545327,30.13,73518.64,0.5,-0.30896,0.00017,24.76034]
[1780012547495,30.13,73519.42,0.5,-0.30883,0.00017,24.75607]
[1780012547597,30.13,73524.38,0.5,-0.30801,0.00017,24.72875]
[1780012549768,30.13,73526.95,0.5,-0.30758,0.00017,24.71453]
[1780012549779,30.13,73526.95,0.5,-0.30758,0.00017,24.71453]
[1780012549862,30.13,73526.95,0.5,-0.30758,0.00017,24.71453]
[1780012550539,30.13,73529.63,0.5,-0.30714,0.00017,24.6997]
[1780012555574,30.13,73526.13,0.5,-0.30772,0.00017,24.71912]
[1780012557359,30.13,73525.64,0.5,-0.3078,0.00017,24.72183]
[1780012557586,30.13,73525.6,0.5,-0.30781,0.00017,24.72205]
[1780012562621,30.13,73520.59,0.5,-0.30864,0.00017,24.74965]
[1780012563542,30.13,73520.59,0.5,-0.30864,0.00017,24.74965]
[1780012563628,30.13,73520.27,0.5,-0.30869,0.00017,24.75139]
[1780012565615,30.13,73520.26,0.5,-0.30869,0.00017,24.75142]
[1780012565644,30.13,73521.0,0.5,-0.30857,0.00017,24.74732]
[1780012571845,30.13,73520.75,0.5,-0.30861,0.00017,24.74868]
[1780012571933,30.13,73520.3,0.5,-0.30868,0.00017,24.75103]
[1780012573880,30.13,73520.2,0.5,-0.3087,0.00017,24.75156]
[1780012573931,30.13,73523.85,0.5,-0.30809,0.00017,24.73142]
[1780012579741,30.13,73529.52,0.5,-0.30715,0.00017,24.70004]
[1780012584776,30.13,73527.41,0.5,-0.3075,0.00017,24.71179]
[1780012589837,30.13,73528.05,0.5,-0.30739,0.00017,24.70824]
[1780012595854,30.13,73526.45,0.5,-0.30764,0.00017,24.71387]
[1780012601054,30.13,73523.56,0.5,-0.30812,0.00017,24.72978]
[1780012607220,30.13,73519.67,0.5,-0.30876,0.00017,24.75098]
[1780012612977,30.13,73518.73,0.5,-0.30891,0.00017,24.75598]
[1780012618017,30.12,73518.07,0.5,-0.30902,0.00017,24.75944]
[1780012623051,30.12,73518.87,0.5,-0.30888,0.00017,24.75489]
[1780012628085,30.12,73519.49,0.5,-0.30877,0.00017,24.75135]
[1780012634127,30.12,73519.89,0.5,-0.3087,0.00017,24.74908]
[1780012639162,30.12,73519.39,0.5,-0.30879,0.00017,24.75178]
[1780012644197,30.12,73520.06,0.5,-0.30867,0.00017,24.74807]
[1780012649232,30.12,73520.07,0.5,-0.30867,0.00017,24.74801]
[1780012654472,30.12,73519.88,0.5,-0.30869,0.00017,24.74586]
[1780012654547,30.12,73524.06,0.5,-0.30799,0.00017,24.72281]
[1780012657573,30.12,73532.85,0.5,-0.30653,0.00017,24.6742]
[1780012663333,30.12,73539.62,0.5,-0.30542,0.00017,24.6369]
[1780012668368,30.13,73542.79,0.5,-0.30491,0.00017,24.61963]
[1780012674409,30.13,73544.83,0.5,-0.30459,0.00017,24.6088]
[1780012679445,30.13,73550.62,0.5,-0.30365,0.00017,24.57686]
[1780012684481,30.14,73549.83,0.5,-0.3038,0.00017,24.58191]
[1780012687390,30.14,73549.76,0.5,-0.30382,0.00017,24.58253]
[1780012687783,30.14,73550.28,0.5,-0.30373,0.00017,24.57971]
[1780012690391,30.14,73550.28,0.5,-0.30374,0.00017,24.57982]
[1780012690403,30.14,73550.28,0.5,-0.30374,0.00017,24.57982]
[1780012690583,30.14,73550.49,0.5,-0.30369,0.00017,24.57825]
[1780012696567,30.14,73550.29,0.5,-0.30374,0.00017,24.58003]
[1780012703615,30.14,73550.85,0.5,-0.30367,0.00016,24.57758]
[1780012710668,30.15,73550.91,0.5,-0.30368,0.00016,24.57788]
[1780012713688,30.15,73560.22,0.5,-0.30213,0.00016,24.52238]
[1780012718723,30.15,73557.94,0.5,-0.30253,0.00016,24.53594]
[1780012723758,30.15,73555.46,0.5,-0.30295,0.00016,24.55054]
[1780012728794,30.15,73554.94,0.5,-0.30304,0.00016,24.55372]
[1780012734834,30.15,73556.05,0.5,-0.30286,0.00016,24.54755]
[1780012739871,30.15,73556.78,0.5,-0.30274,0.00016,24.54342]
[1780012744904,30.15,73556.2,0.5,-0.30284,0.00016,24.54668]
[1780012751644,30.15,73556.18,0.5,-0.30284,0.00016,24.5468]
[1780012751850,30.15,73556.18,0.5,-0.30284,0.00016,24.54686]
[1780012756854,30.16,73554.17,0.5,-0.30318,0.00016,24.55827]
[1780012761870,30.16,73552.2,0.5,-0.30351,0.00016,24.5697]
[1780012762002,30.16,73552.16,0.5,-0.30352,0.00016,24.57001]
[1780012762138,30.16,73551.02,0.5,-0.30371,0.00016,24.57642]
[1780012768347,30.16,73546.64,0.5,-0.30444,0.00017,24.6014]
[1780012773433,30.16,73545.94,0.5,-0.30454,0.00017,24.60233]
[1780012779152,30.16,73542.31,0.5,-0.30515,0.00017,24.62304]
[1780012784188,30.16,73541.03,0.5,-0.30537,0.00017,24.63046]
[1780012786864,30.16,73540.82,0.5,-0.30541,0.00017,24.63168]
[1780012786868,30.16,73539.24,0.5,-0.30567,0.00017,24.64059]
[1780012787000,30.16,73539.24,0.5,-0.30567,0.00017,24.64059]
[1780012787210,30.16,73539.24,0.5,-0.30567,0.00017,24.64059]
[1780012794266,30.17,73533.02,0.5,-0.30671,0.00017,24.67532]
[1780012797926,30.17,73531.12,0.5,-0.30702,0.00017,24.68588]
[1780012797938,30.17,73531.12,0.5,-0.30702,0.00017,24.68588]
[1780012798522,30.17,73530.59,0.5,-0.30711,0.00017,24.68882]
[1780012799213,30.17,73530.59,0.5,-0.30711,0.00017,24.68882]
[1780012799257,30.17,73530.59,0.5,-0.30711,0.00017,24.68882]
[1780012799821,30.17,73530.28,0.5,-0.30716,0.00017,24.69055]
[1780012802700,30.17,73529.56,0.5,-0.30728,0.00017,24.69454]
[1780012804838,30.17,73529.3,0.5,-0.30733,0.00017,24.696]
[1780012805798,30.17,73545.44,0.5,-0.30466,0.00017,24.60622]
[1780012806094,30.17,73545.44,0.5,-0.30466,0.00017,24.60622]
[1780012806122,30.17,73545.44,0.5,-0.30466,0.00017,24.60622]
[1780012806237,30.17,73545.44,0.5,-0.30466,0.00017,24.60622]
[1780012806288,30.17,73545.44,0.5,-0.30466,0.00017,24.60622]
[1780012806431,30.17,73545.44,0.5,-0.30466,0.00017,24.60622]
[1780012806674,30.17,73545.44,0.5,-0.30466,0.00017,24.60622]
[1780012806850,30.17,73545.44,0.5,-0.30466,0.00017,24.60622]
[1780012806915,30.17,73567.66,0.5,-0.301,0.00016,24.48087]
[1780012807297,30.17,73567.66,0.5,-0.301,0.00016,24.48087]
[1780012807345,30.17,73567.66,0.5,-0.301,0.00016,24.48087]
[1780012807480,30.16,73576.08,0.5,-0.29961,0.00016,24.43251]
[1780012808026,30.16,73576.08,0.5,-0.29961,0.00016,24.43251]
[1780012808634,30.16,73574.64,0.5,-0.29984,0.00016,24.44068]
[1780012810046,30.16,73574.87,0.5,-0.2998,0.00016,24.43929]
[1780012810055,30.16,73574.87,0.5,-0.2998,0.00016,24.43929]
[1780012810863,30.16,73573.6,0.5,-0.30001,0.00016,24.44646]
[1780012815868,30.16,73573.28,0.5,-0.30005,0.00016,24.44798]
[1780012820895,30.16,73575.15,0.5,-0.29973,0.00016,24.43687]
[1780012825909,30.16,73580.44,0.5,-0.29886,0.00016,24.4063]
[1780012830940,30.16,73578.69,0.5,-0.29914,0.00016,24.41616]
[1780012833085,30.16,73578.04,0.5,-0.29923,0.00016,24.41655]
[1780012833553,30.16,73578.04,0.5,-0.29923,0.00016,24.41651]
[1780012834321,30.16,73578.04,0.5,-0.29923,0.00016,24.41651]
[1780012834885,30.16,73578.34,0.5,-0.29918,0.00016,24.41474]
[1780012838314,30.16,73580.58,0.5,-0.29881,0.00016,24.40178]
[1780012838936,30.16,73580.47,0.5,-0.29882,0.00016,24.40237]
[1780012840948,30.16,73588.98,0.5,-0.29743,0.00016,24.35329]
[1780012843964,30.16,73595.18,0.5,-0.29642,0.00016,24.31742]
[1780012843982,30.16,73596.14,0.5,-0.29626,0.00016,24.31186]
[1780012846630,30.16,73601.45,0.5,-0.2954,0.00016,24.28107]
[1780012846937,30.16,73601.77,0.5,-0.29535,0.00016,24.27929]
[1780012851973,30.16,73606.78,0.5,-0.29454,0.00016,24.25037]
[1780012852815,30.16,73609.0,0.5,-0.29419,0.00016,24.23748]
[1780012852955,30.16,73609.47,0.5,-0.29411,0.00016,24.23482]
[1780012858993,30.16,73611.44,0.5,-0.29381,0.00016,24.22398]
[1780012864067,30.16,73606.51,0.5,-0.29462,0.00016,24.25333]
[1780012865680,30.16,73607.57,0.5,-0.29445,0.00016,24.24722]
[1780012865789,30.16,73626.98,0.5,-0.29131,0.00016,24.13309]
[1780012866682,30.16,73626.98,0.5,-0.29131,0.00016,24.13309]
[1780012866794,30.17,73650.17,0.5,-0.28758,0.00016,23.99495]
[1780012867151,30.17,73650.17,0.5,-0.28758,0.00016,23.99495]
[1780012867562,30.17,73650.17,0.5,-0.28758,0.00016,23.99495]
[1780012867670,30.17,73650.17,0.5,-0.28758,0.00016,23.99495]
[1780012867800,30.17,73637.52,0.5,-0.28962,0.00016,24.07085]
[1780012868128,30.17,73637.52,0.5,-0.28962,0.00016,24.07085]
[1780012868282,30.17,73637.52,0.5,-0.28962,0.00016,24.07085]
[1780012868400,30.17,73637.52,0.5,-0.28962,0.00016,24.07085]
[1780012868735,30.17,73637.52,0.5,-0.28962,0.00016,24.07085]
[1780012868741,30.17,73637.52,0.5,-0.28962,0.00016,24.07085]
[1780012868982,30.17,73637.52,0.5,-0.28962,0.00016,24.07085]
[1780012868803,30.17,73640.0,0.5,-0.28923,0.00016,24.05631]
[1780012869596,30.17,73640.0,0.5,-0.28923,0.00016,24.05631]
[1780012869813,30.17,73640.29,0.5,-0.28918,0.00016,24.05451]
[1780012872434,30.17,73648.47,0.5,-0.28787,0.00016,24.00572]
[1780012872463,30.17,73648.47,0.5,-0.28787,0.00016,24.00572]
[1780012876441,30.17,73646.1,0.5,-0.28826,0.00016,24.02054]
[1780012878978,30.17,73648.4,0.5,-0.2879,0.00016,24.00704]
[1780012879590,30.17,73646.77,0.5,-0.28817,0.00016,24.01697]
[1780012879598,30.17,73646.77,0.5,-0.28817,0.00016,24.01697]
[1780012879983,30.17,73644.23,0.5,-0.28858,0.00016,24.03233]
[1780012885009,30.18,73651.53,0.5,-0.28742,0.00016,23.98928]
[1780012890021,30.18,73649.72,0.5,-0.28774,0.00016,24.00099]
[1780012891907,30.18,73649.4,0.5,-0.28777,0.00016,23.99983]
[1780012891967,30.18,73649.4,0.5,-0.28777,0.00016,23.99983]
[1780012891964,30.18,73649.4,0.5,-0.28778,0.00016,23.99999]
[1780012896999,30.18,73645.23,0.5,-0.28847,0.00016,24.02574]
[1780012897095,30.18,73645.23,0.5,-0.28847,0.00016,24.02574]
[1780012898006,30.19,73643.95,0.5,-0.28868,0.00016,24.03353]
[1780012901030,30.19,73634.91,0.5,-0.29015,0.00016,24.0882]
[1780012906287,30.19,73630.7,0.5,-0.29085,0.00016,24.11405]
[1780012912301,30.2,73627.63,0.5,-0.29138,0.00016,24.13339]
[1780012913446,30.2,73613.68,0.5,-0.29365,0.00016,24.21605]
[1780012918155,30.2,73608.38,0.5,-0.29452,0.00016,24.24742]
[1780012923189,30.2,73607.37,0.5,-0.29469,0.00016,24.25371]
[1780012928226,30.21,73607.67,0.5,-0.29466,0.00016,24.25237]
[1780012933276,30.21,73605.3,0.5,-0.29505,0.00016,24.26663]
[1780012934381,30.21,73597.21,0.5,-0.29637,0.00016,24.31369]
[1780012935076,30.21,73596.71,0.5,-0.29645,0.00016,24.31662]
[1780012935508,30.21,73596.71,0.5,-0.29645,0.00016,24.31662]
[1780012935518,30.21,73596.71,0.5,-0.29645,0.00016,24.31662]
[1780012937553,30.21,73592.83,0.5,-0.29709,0.00016,24.33911]
[1780012937572,30.21,73592.83,0.5,-0.29709,0.00016,24.33911]
[1780012937579,30.21,73592.83,0.5,-0.29709,0.00016,24.33911]
[1780012937587,30.21,73592.83,0.5,-0.29709,0.00016,24.33911]
[1780012937982,30.21,73588.72,0.5,-0.29776,0.00016,24.36282]
[1780012939281,30.21,73587.06,0.5,-0.29803,0.00016,24.37236]
[1780012940061,30.21,73584.72,0.5,-0.29841,0.00016,24.3858]
[1780012942056,30.21,73576.12,0.5,-0.29981,0.00016,24.43495]
[1780012947084,30.21,73574.91,0.5,-0.3,0.00016,24.44155]
[1780012952137,30.2,73576.47,0.5,-0.29971,0.00016,24.4289]
[1780012957153,30.2,73575.87,0.5,-0.2998,0.00016,24.43203]
[1780012962159,30.2,73576.5,0.5,-0.29969,0.00016,24.42799]
[1780012967188,30.2,73570.26,0.5,-0.3007,0.00016,24.46313]
[1780012970626,30.2,73565.83,0.5,-0.30142,0.00016,24.48795]
[1780012971025,30.2,73562.28,0.5,-0.302,0.00016,24.50793]
[1780012972679,30.19,73561.38,0.5,-0.30214,0.00016,24.5129]
[1780012972694,30.19,73561.38,0.5,-0.30214,0.00016,24.5129]
[1780012975092,30.19,73561.56,0.5,-0.30211,0.00016,24.51169]
[1780012975103,30.19,73561.56,0.5,-0.30211,0.00016,24.51169]
[1780012975603,30.19,73561.85,0.5,-0.30206,0.00016,24.50996]
[1780012981645,30.19,73563.04,0.5,-0.30185,0.00016,24.50273]
[1780012986711,30.19,73564.77,0.5,-0.30155,0.00016,24.4926]
[1780012987206,30.19,73571.6,0.5,-0.30043,0.00016,24.4537]
[1780012987717,30.19,73579.8,0.5,-0.29909,0.00016,24.40676]
[1780012989475,30.19,73579.8,0.5,-0.29908,0.00016,24.40663]
[1780012990077,30.19,73585.78,0.5,-0.2981,0.00016,24.37214]
[1780012991526,30.19,73588.39,0.5,-0.29767,0.00016,24.35706]
[1780012991534,30.19,73588.39,0.5,-0.29767,0.00016,24.35706]
[1780012991715,30.19,73588.39,0.5,-0.29767,0.00016,24.35706]
[1780012997013,30.19,73587.86,0.5,-0.29776,0.00016,24.35998]
[1780013000926,30.19,73574.78,0.5,-0.29989,0.00016,24.43478]
[1780013001646,30.19,73574.78,0.5,-0.29989,0.00016,24.43478]
[1780013001792,30.19,73574.78,0.5,-0.29989,0.00016,24.43472]
[1780013002953,30.18,73562.62,0.5,-0.30188,0.00016,24.50368]
[1780013008834,30.18,73563.03,0.5,-0.3018,0.00016,24.50085]
[1780013013874,30.18,73561.98,0.5,-0.30194,0.00016,24.50328]
[1780013019100,30.18,73562.54,0.5,-0.30185,0.00016,24.49994]
[1780013024946,30.18,73560.11,0.5,-0.30225,0.00016,24.51385]
[1780013029982,30.18,73563.53,0.5,-0.30169,0.00016,24.49454]
[1780013031484,30.18,73562.76,0.5,-0.30182,0.00016,24.49903]
[1780013031493,30.18,73562.76,0.5,-0.30182,0.00016,24.49903]
[1780013032117,30.18,73560.3,0.5,-0.30223,0.00016,24.51308]
[1780013037131,30.18,73559.54,0.5,-0.30235,0.00016,24.51734]
[1780013039137,30.18,73548.2,0.5,-0.30422,0.00017,24.58112]
[1780013044137,30.18,73550.89,0.5,-0.30378,0.00016,24.56627]
[1780013046128,30.18,73562.15,0.5,-0.30193,0.00016,24.503]
[1780013049365,30.18,73564.37,0.5,-0.30157,0.00016,24.49039]
[1780013049863,30.18,73564.37,0.5,-0.30157,0.00016,24.49039]
[1780013050143,30.18,73576.27,0.5,-0.29961,0.00016,24.42256]
[1780013050406,30.18,73576.27,0.5,-0.29961,0.00016,24.42256]
[1780013050539,30.18,73576.27,0.5,-0.29961,0.00016,24.42256]
[1780013050594,30.18,73576.27,0.5,-0.29961,0.00016,24.42256]
[1780013051129,30.18,73576.27,0.5,-0.29961,0.00016,24.42243]
[1780013051237,30.18,73576.27,0.5,-0.29961,0.00016,24.42243]
[1780013052138,30.18,73575.82,0.5,-0.29968,0.00016,24.4249]
[1780013052455,30.18,73575.82,0.5,-0.29968,0.00016,24.4249]
[1780013053143,30.18,73575.53,0.5,-0.29972,0.00016,24.42645]
[1780013053283,30.18,73575.53,0.5,-0.29972,0.00016,24.42645]
[1780013054152,30.18,73572.32,0.5,-0.30025,0.00016,24.44468]
[1780013059186,30.18,73568.5,0.5,-0.30086,0.00016,24.46585]
[1780013064221,30.18,73563.58,0.5,-0.30165,0.00016,24.4932]
[1780013069882,30.17,73563.71,0.5,-0.30162,0.00016,24.49221]
[1780013074478,30.17,73571.94,0.5,-0.30024,0.00016,24.44172]
[1780013078455,30.17,73578.3,0.5,-0.29919,0.00016,24.40508]
[1780013078465,30.17,73578.3,0.5,-0.29919,0.00016,24.40508]
[1780013079213,30.17,73579.42,0.5,-0.299,0.00016,24.39851]
[1780013084239,30.17,73579.37,0.5,-0.299,0.00016,24.39852]
[1780013089252,30.17,73581.74,0.5,-0.29861,0.00016,24.38459]
[1780013094280,30.17,73583.46,0.5,-0.29832,0.00016,24.37437]
[1780013099379,30.16,73581.23,0.5,-0.29868,0.00016,24.38695]
[1780013100472,30.16,73579.79,0.5,-0.29891,0.00016,24.39516]
[1780013100551,30.16,73579.79,0.5,-0.29891,0.00016,24.39516]
[1780013100593,30.16,73579.09,0.5,-0.29902,0.00016,24.39918]
[1780013101863,30.16,73579.09,0.5,-0.29902,0.00016,24.39918]
[1780013101963,30.16,73570.68,0.5,-0.3004,0.00016,24.44715]
[1780013107053,30.16,73571.39,0.5,-0.30027,0.00016,24.44276]
[1780013111856,30.16,73570.92,0.5,-0.30033,0.00016,24.44474]
[1780013113163,30.16,73574.25,0.5,-0.29979,0.00016,24.42572]
[1780013113234,30.16,73574.25,0.5,-0.29979,0.00016,24.42572]
[1780013118603,30.16,73572.85,0.5,-0.3,0.00016,24.43304]
[1780013123479,30.15,73572.62,0.5,-0.30002,0.00016,24.43395]
[1780013124140,30.15,73577.39,0.5,-0.29924,0.00016,24.40654]
[1780013125673,30.15,73590.39,0.5,-0.29711,0.00016,24.33156]
[1780013127106,30.15,73590.35,0.5,-0.29711,0.00016,24.33168]
[1780013132712,30.15,73590.56,0.5,-0.29706,0.00016,24.32724]
[1780013133718,30.15,73600.59,0.5,-0.29542,0.00016,24.26906]
[1780013138755,30.15,73597.18,0.5,-0.29598,0.00016,24.28906]
[1780013143803,30.15,73596.55,0.5,-0.29609,0.00016,24.29295]
[1780013148831,30.15,73595.58,0.5,-0.29625,0.00016,24.2987]
[1780013153866,30.15,73592.48,0.5,-0.29676,0.00016,24.31681]
[1780013158902,30.16,73592.2,0.5,-0.29681,0.00016,24.31848]
[1780013163164,30.16,73582.87,0.5,-0.29834,0.00016,24.37235]
[1780013165091,30.15,73571.82,0.5,-0.30015,0.00016,24.43562]
[1780013171231,30.15,73567.46,0.5,-0.30084,0.00016,24.45986]
[1780013177034,30.15,73565.56,0.5,-0.30114,0.00016,24.4701]
[1780013182233,30.15,73566.87,0.5,-0.30091,0.00016,24.46206]
[1780013188001,30.14,73573.08,0.5,-0.29987,0.00016,24.42602]
[1780013189260,30.14,73587.05,0.5,-0.29758,0.00016,24.34556]
[1780013193144,30.14,73600.77,0.5,-0.29532,0.00016,24.26268]
[1780013198182,30.14,73597.26,0.5,-0.2959,0.00016,24.28338]
[1780013203215,30.14,73594.28,0.5,-0.29639,0.00016,24.30097]
[1780013208252,30.15,73589.07,0.5,-0.29725,0.00016,24.33136]
[1780013213286,30.15,73588.99,0.5,-0.29727,0.00016,24.33192]
[1780013218320,30.15,73587.82,0.5,-0.29746,0.00016,24.33874]
[1780013223356,30.15,73585.22,0.5,-0.29788,0.00016,24.3537]
[1780013227385,30.15,73576.46,0.5,-0.29931,0.00016,24.40395]
[1780013229790,30.15,73576.54,0.5,-0.2993,0.00016,24.40337]
[1780013229804,30.15,73576.54,0.5,-0.2993,0.00016,24.40337]
[1780013230405,30.14,73564.79,0.5,-0.30123,0.00016,24.47041]
[1780013230889,30.14,73564.79,0.5,-0.30123,0.00016,24.47041]
[1780013230927,30.14,73564.79,0.5,-0.30123,0.00016,24.47041]
[1780013231319,30.14,73564.79,0.5,-0.30123,0.00016,24.47041]
[1780013231412,30.14,73560.44,0.5,-0.30194,0.00016,24.495]
[1780013236447,30.14,73556.9,0.5,-0.30252,0.00016,24.51482]
[1780013240280,30.14,73557.87,0.5,-0.30235,0.00016,24.50927]
[1780013240381,30.14,73556.97,0.5,-0.3025,0.00016,24.51429]
[1780013245410,30.14,73555.13,0.5,-0.3028,0.00016,24.52457]
[1780013249523,30.14,73554.79,0.5,-0.30285,0.00016,24.52638]
[1780013250430,30.14,73548.25,0.5,-0.30393,0.00017,24.5632]
[1780013252373,30.14,73539.33,0.5,-0.30538,0.00017,24.60967]
[1780013257379,30.14,73540.91,0.5,-0.30513,0.00017,24.60113]
[1780013262408,30.14,73542.32,0.5,-0.30491,0.00017,24.59361]
[1780013264464,30.14,73554.54,0.5,-0.30289,0.00016,24.52519]
[1780013269454,30.15,73562.91,0.5,-0.30152,0.00016,24.47792]
[1780013272645,30.14,73565.59,0.5,-0.30107,0.00016,24.46251]
[1780013273313,30.14,73565.65,0.5,-0.30106,0.00016,24.46209]
[1780013277667,30.14,73567.93,0.5,-0.30068,0.00016,24.44881]
[1780013278457,30.14,73567.42,0.5,-0.30076,0.00016,24.4515]
[1780013279666,30.14,73568.45,0.5,-0.30058,0.00016,24.44553]
[1780013279674,30.14,73568.45,0.5,-0.30058,0.00016,24.44553]
[1780013279968,30.14,73569.04,0.5,-0.30049,0.00016,24.44216]
[1780013285790,30.14,73573.31,0.5,-0.29977,0.00016,24.41715]
[1780013291589,30.14,73573.89,0.5,-0.29966,0.00016,24.41335]
[1780013297876,30.13,73573.51,0.5,-0.29971,0.00016,24.41493]
[1780013302910,30.13,73575.38,0.5,-0.29939,0.00016,24.40375]
[1780013308333,30.13,73575.24,0.5,-0.2994,0.00016,24.40419]
[1780013313989,30.13,73590.04,0.5,-0.29695,0.00016,24.31521]
[1780013319022,30.13,73591.73,0.5,-0.29667,0.00016,24.30539]
[1780013325065,30.13,73588.04,0.5,-0.29727,0.00016,24.32666]
[1780013330100,30.13,73585.09,0.5,-0.29775,0.00016,24.34353]
[1780013335149,30.12,73586.44,0.5,-0.29752,0.00016,24.33549]
[1780013340171,30.12,73586.32,0.5,-0.29753,0.00016,24.33596]
[1780013345206,30.12,73590.5,0.5,-0.29684,0.00016,24.31157]
[1780013350241,30.12,73591.21,0.5,-0.29673,0.00016,24.30736]
[1780013355285,30.12,73591.07,0.5,-0.29675,0.00016,24.3081]
[1780013360311,30.12,73587.83,0.5,-0.29728,0.00016,24.3268]
[1780013365345,30.12,73588.08,0.5,-0.29723,0.00016,24.32523]
[1780013372394,30.12,73588.05,0.5,-0.29721,0.00016,24.32204]
[1780013377431,30.12,73591.25,0.5,-0.29669,0.00016,24.30344]
[1780013382469,30.12,73593.15,0.5,-0.29638,0.00016,24.29246]
[1780013385495,30.12,73601.8,0.5,-0.29497,0.00016,24.24216]
[1780013390532,30.12,73602.08,0.5,-0.29493,0.00016,24.24086]
[1780013395566,30.12,73601.4,0.5,-0.29505,0.00016,24.24518]
[1780013400774,30.12,73604.9,0.5,-0.29449,0.00016,24.22499]
[1780013400913,30.13,73614.36,0.5,-0.29295,0.00016,24.16953]
[1780013406019,30.13,73621.25,0.5,-0.29185,0.00016,24.12942]
[1780013407323,30.13,73628.06,0.5,-0.29075,0.00016,24.0892]
[1780013407399,30.13,73631.65,0.5,-0.29017,0.00016,24.06792]
[1780013408452,30.13,73631.65,0.5,-0.29017,0.00016,24.06792]
[1780013408556,30.13,73670.52,0.5,-0.28393,0.00016,23.83365]
[1780013408726,30.13,73670.52,0.5,-0.28393,0.00016,23.83365]
[1780013409561,30.13,73670.52,0.5,-0.28393,0.00016,23.83365]
[1780013409570,30.14,73671.61,0.5,-0.2838,0.00016,23.82893]
[1780013409901,30.14,73671.61,0.5,-0.2838,0.00016,23.82893]
[1780013410093,30.14,73671.61,0.5,-0.2838,0.00016,23.82893]
[1780013410491,30.14,73671.61,0.5,-0.2838,0.00016,23.82893]
[1780013410516,30.14,73667.92,0.5,-0.28442,0.00016,23.85269]
[1780013410750,30.14,73667.92,0.5,-0.28442,0.00016,23.85269]
[1780013410896,30.14,73667.92,0.5,-0.28442,0.00016,23.85269]
[1780013411069,30.14,73665.47,0.5,-0.28482,0.00016,23.8677]
[1780013413101,30.14,73665.47,0.5,-0.28482,0.00016,23.8677]
[1780013413138,30.14,73665.47,0.5,-0.28482,0.00016,23.8677]
[1780013413166,30.14,73665.04,0.5,-0.28489,0.00016,23.87048]
[1780013417335,30.14,73667.64,0.5,-0.28448,0.00016,23.85494]
[1780013421984,30.15,73668.88,0.5,-0.28429,0.00016,23.84791]
[1780013422609,30.15,73668.44,0.5,-0.28437,0.00016,23.8507]
[1780013425037,30.15,73670.76,0.5,-0.284,0.00016,23.83677]
[1780013425045,30.15,73670.76,0.5,-0.284,0.00016,23.83677]
[1780013425079,30.15,73669.04,0.5,-0.28428,0.00016,23.84736]
[1780013430557,30.15,73668.65,0.5,-0.28435,0.00016,23.85015]
[1780013434069,30.15,73667.78,0.5,-0.28448,0.00016,23.85257]
[1780013434117,30.15,73671.39,0.5,-0.28391,0.00016,23.83068]
[1780013435522,30.15,73680.49,0.5,-0.28246,0.00016,23.77517]
[1780013436096,30.15,73689.46,0.5,-0.28103,0.00016,23.72021]
[1780013436852,30.15,73689.46,0.5,-0.28103,0.00016,23.72021]
[1780013436880,30.15,73692.11,0.5,-0.28062,0.00016,23.70401]
[1780013441652,30.16,73694.56,0.5,-0.28024,0.00016,23.68959]
[1780013441662,30.16,73694.56,0.5,-0.28024,0.00016,23.68959]
[1780013442526,30.16,73696.54,0.5,-0.27993,0.00016,23.67753]
[1780013446599,30.16,73688.16,0.5,-0.28128,0.00016,23.72999]
[1780013451602,30.16,73688.14,0.5,-0.28131,0.00016,23.73088]
[1780013454606,30.17,73697.82,0.5,-0.27978,0.00016,23.67162]
[1780013459636,30.17,73699.81,0.5,-0.27949,0.00016,23.66016]
[1780013464662,30.17,73695.12,0.5,-0.28026,0.00016,23.69035]
[1780013468623,30.18,73693.86,0.5,-0.28047,0.00016,23.69872]
[1780013468642,30.18,73687.19,0.5,-0.28154,0.00016,23.73999]
[1780013469585,30.18,73677.59,0.5,-0.28307,0.00016,23.79898]
[1780013472792,30.18,73673.58,0.5,-0.28372,0.00016,23.8237]
[1780013473612,30.18,73666.87,0.5,-0.28479,0.00016,23.86459]
[1780013476359,30.18,73663.68,0.5,-0.2853,0.00016,23.88414]
[1780013476367,30.18,73663.68,0.5,-0.2853,0.00016,23.88414]
[1780013476398,30.18,73663.75,0.5,-0.2853,0.00016,23.8838]
[1780013483456,30.18,73662.16,0.5,-0.28557,0.00016,23.89406]
[1780013489230,30.18,73655.05,0.5,-0.28672,0.00016,23.93741]
[1780013494264,30.18,73650.55,0.5,-0.28742,0.00016,23.96137]
[1780013499301,30.19,73649.16,0.5,-0.28765,0.00016,23.97001]
[1780013504610,30.19,73642.86,0.5,-0.28869,0.00016,24.00857]
[1780013510377,30.19,73644.46,0.5,-0.28846,0.00016,24.00035]
[1780013515412,30.2,73651.34,0.5,-0.28738,0.00016,23.96011]
[1780013520446,30.2,73649.1,0.5,-0.28777,0.00016,23.9746]
[1780013525495,30.21,73648.01,0.5,-0.28797,0.00016,23.98211]
[1780013530527,30.21,73650.15,0.5,-0.28762,0.00016,23.9691]
[1780013535565,30.21,73644.9,0.5,-0.28846,0.00016,24.00028]
[1780013540599,30.2,73646.27,0.5,-0.28823,0.00016,23.99177]
[1780013542810,30.2,73648.8,0.5,-0.28782,0.00016,23.9765]
[1780013542822,30.2,73648.8,0.5,-0.28782,0.00016,23.9765]
[1780013542922,30.2,73648.8,0.5,-0.28782,0.00016,23.9765]
[1780013543622,30.2,73648.38,0.5,-0.28789,0.00016,23.97898]
[1780013543883,30.2,73648.38,0.5,-0.28789,0.00016,23.97898]
[1780013544629,30.2,73648.4,0.5,-0.28788,0.00016,23.97881]
[1780013549680,30.2,73645.82,0.5,-0.28829,0.00016,23.99407]
[1780013551085,30.2,73645.55,0.5,-0.28833,0.00016,23.99556]
[1780013551093,30.2,73645.55,0.5,-0.28833,0.00016,23.99556]
[1780013551712,30.2,73645.41,0.5,-0.28834,0.00016,23.9931]
[1780013556731,30.2,73644.96,0.5,-0.2884,0.00016,23.99548]
[1780013561734,30.2,73644.97,0.5,-0.28839,0.00016,23.99518]
[1780013562233,30.2,73645.14,0.5,-0.28836,0.00016,23.99404]
[1780013562762,30.2,73645.04,0.5,-0.28838,0.00016,23.99457]
[1780013567807,30.2,73641.33,0.5,-0.28896,0.00016,24.01642]
[1780013572808,30.2,73643.18,0.5,-0.28866,0.00016,24.00497]
[1780013577830,30.19,73641.74,0.5,-0.28888,0.00016,24.0132]
[1780013582833,30.19,73642.24,0.5,-0.28879,0.00016,24.00979]
[1780013587864,30.19,73642.48,0.5,-0.28874,0.00016,24.00799]
[1780013592893,30.19,73642.82,0.5,-0.28868,0.00016,24.00559]
[1780013597903,30.19,73643.57,0.5,-0.28854,0.00016,24.00067]
[1780013602909,30.19,73643.63,0.5,-0.28853,0.00016,23.99998]
[1780013607914,30.19,73644.02,0.5,-0.28846,0.00016,23.9974]
[1780013612949,30.18,73637.34,0.5,-0.2895,0.00016,24.03362]
[1780013617978,30.18,73640.86,0.5,-0.28892,0.00016,24.01214]
[1780013623026,30.18,73641.62,0.5,-0.28879,0.00016,24.00719]
[1780013628044,30.18,73641.42,0.5,-0.28882,0.00016,24.00809]
[1780013633074,30.18,73639.08,0.5,-0.28918,0.00016,24.0217]
[1780013638106,30.17,73637.93,0.5,-0.28936,0.00016,24.02812]
[1780013643122,30.17,73638.98,0.5,-0.28917,0.00016,24.02133]
[1780013648183,30.17,73638.76,0.5,-0.2892,0.00016,24.02233]
[1780013653190,30.17,73641.55,0.5,-0.28874,0.00016,24.0053]
[1780013657151,30.17,73642.15,0.5,-0.28864,0.00016,24.00149]
[1780013657858,30.17,73647.27,0.5,-0.28782,0.00016,23.97076]
[1780013658398,30.17,73647.27,0.5,-0.28782,0.00016,23.97076]
[1780013658437,30.17,73647.27,0.5,-0.28782,0.00016,23.97076]
[1780013658525,30.17,73651.99,0.5,-0.28706,0.00016,23.94236]
[1780013660208,30.17,73651.99,0.5,-0.28706,0.00016,23.94236]
[1780013660508,30.17,73651.99,0.5,-0.28706,0.00016,23.94236]
[1780013660512,30.17,73659.47,0.5,-0.28586,0.00016,23.89725]
[1780013666478,30.17,73659.47,0.5,-0.28587,0.00016,23.89761]
[1780013671514,30.17,73653.41,0.5,-0.28682,0.00016,23.93113]
[1780013676548,30.17,73653.62,0.5,-0.28679,0.00016,23.93]
[1780013681584,30.17,73653.15,0.5,-0.28687,0.00016,23.93294]
[1780013686620,30.17,73654.14,0.5,-0.28672,0.00016,23.92709]
[1780013691654,30.17,73653.86,0.5,-0.28676,0.00016,23.92892]
[1780013696689,30.17,73653.29,0.5,-0.28686,0.00016,23.93249]
[1780013701735,30.17,73650.91,0.5,-0.28724,0.00016,23.94692]
[1780013702741,30.17,73640.54,0.5,-0.28891,0.00016,24.00911]
[1780013704889,30.17,73625.74,0.5,-0.2913,0.00016,24.09702]
[1780013707321,30.17,73620.37,0.5,-0.29217,0.00016,24.12896]
[1780013707332,30.17,73620.37,0.5,-0.29217,0.00016,24.12896]
[1780013707887,30.17,73620.69,0.5,-0.29212,0.00016,24.12712]
[1780013712919,30.18,73620.71,0.5,-0.29213,0.00016,24.1272]
[1780013717973,30.18,73615.66,0.5,-0.29295,0.00016,24.15719]
[1780013723012,30.18,73612.06,0.5,-0.29354,0.00016,24.17842]
[1780013726938,30.18,73603.27,0.5,-0.29497,0.00016,24.22986]
[1780013731956,30.18,73599.55,0.5,-0.29555,0.00016,24.24817]
[1780013737019,30.18,73599.38,0.5,-0.29557,0.00016,24.24892]
[1780013738607,30.17,73600.47,0.5,-0.29539,0.00016,24.24252]
[1780013738635,30.17,73600.47,0.5,-0.29539,0.00016,24.24252]
[1780013738693,30.17,73594.59,0.5,-0.29635,0.00016,24.27665]
[1780013738989,30.17,73594.59,0.5,-0.29635,0.00016,24.27665]
[1780013739246,30.17,73589.52,0.5,-0.29718,0.00016,24.306]
[1780013741071,30.17,73589.52,0.5,-0.29718,0.00016,24.30606]
[1780013741404,30.18,73589.05,0.5,-0.29726,0.00016,24.30881]
[1780013746793,30.18,73592.91,0.5,-0.29663,0.00016,24.28655]
[1780013750868,30.18,73601.68,0.5,-0.29521,0.00016,24.23586]
[1780013756059,30.18,73605.87,0.5,-0.29454,0.00016,24.212]
[1780013761406,30.18,73606.88,0.5,-0.29439,0.00016,24.20658]
[1780013763575,30.18,73612.45,0.5,-0.29349,0.00016,24.17433]
[1780013763586,30.18,73612.45,0.5,-0.29349,0.00016,24.17433]
[1780013763595,30.18,73618.66,0.5,-0.29249,0.00016,24.13795]
[1780013767759,30.19,73627.81,0.5,-0.29103,0.00016,24.08459]
[1780013768975,30.19,73627.81,0.5,-0.29103,0.00016,24.08459]
[1780013768850,30.19,73637.75,0.5,-0.28943,0.00016,24.02572]
[1780013769144,30.19,73637.75,0.5,-0.28943,0.00016,24.02572]
[1780013769193,30.19,73637.75,0.5,-0.28943,0.00016,24.02572]
[1780013769945,30.19,73637.75,0.5,-0.28943,0.00016,24.02572]
[1780013769964,30.19,73641.11,0.5,-0.28888,0.00016,24.00564]
[1780013770109,30.19,73641.11,0.5,-0.28888,0.00016,24.00564]
[1780013770227,30.19,73641.11,0.5,-0.28888,0.00016,24.00564]
[1780013771902,30.19,73641.11,0.5,-0.28888,0.00016,24.00564]
[1780013771919,30.19,73641.11,0.5,-0.28888,0.00016,24.00564]
[1780013771923,30.19,73641.11,0.5,-0.28888,0.00016,24.00564]
[1780013771984,30.19,73660.06,0.5,-0.28584,0.00016,23.89176]
[1780013776749,30.19,73660.16,0.5,-0.28583,0.00016,23.89151]
[1780013776765,30.19,73660.16,0.5,-0.28583,0.00016,23.89151]
[1780013776975,30.19,73660.58,0.5,-0.28577,0.00016,23.88906]
[1780013778286,30.19,73660.58,0.5,-0.28577,0.00016,23.88906]
[1780013778746,30.19,73658.31,0.5,-0.28613,0.00016,23.90294]
[1780013784325,30.19,73654.84,0.5,-0.2867,0.00016,23.9242]
[1780013789359,30.19,73656.34,0.5,-0.28646,0.00016,23.91534]
[1780013794393,30.19,73655.5,0.5,-0.28658,0.00016,23.9173]
[1780013797970,30.19,73669.22,0.5,-0.28439,0.00016,23.83443]
[1780013798486,30.19,73669.22,0.5,-0.28439,0.00016,23.83443]
[1780013798994,30.19,73669.22,0.5,-0.28439,0.00016,23.83443]
[1780013799014,30.19,73679.96,0.5,-0.28268,0.00016,23.76907]
[1780013803118,30.2,73681.36,0.5,-0.28247,0.00016,23.76103]
[1780013803458,30.2,73681.36,0.5,-0.28247,0.00016,23.76115]
[1780013806753,30.2,73678.39,0.5,-0.28295,0.00016,23.77951]
[1780013806762,30.2,73678.39,0.5,-0.28295,0.00016,23.77951]
[1780013806972,30.2,73678.18,0.5,-0.28299,0.00016,23.78089]
[1780013811463,30.2,73678.07,0.5,-0.28301,0.00016,23.78196]
[1780013811520,30.2,73678.41,0.5,-0.28296,0.00016,23.77998]
[1780013816549,30.2,73678.41,0.5,-0.28297,0.00016,23.78046]
[1780013819020,30.2,73678.5,0.5,-0.28296,0.00016,23.78001]
[1780013819058,30.2,73678.64,0.5,-0.28294,0.00016,23.77924]
[1780013820576,30.2,73687.08,0.5,-0.2816,0.00016,23.7278]
[1780013825836,30.21,73689.65,0.5,-0.28121,0.00016,23.71265]
[1780013831654,30.21,73689.01,0.5,-0.28134,0.00016,23.71769]
[1780013836699,30.21,73685.67,0.5,-0.28189,0.00016,23.73889]
[1780013841723,30.22,73684.79,0.5,-0.28204,0.00016,23.74486]
[1780013846944,30.22,73692.13,0.5,-0.28089,0.00016,23.7003]
[1780013847046,30.22,73706.76,0.5,-0.27858,0.00016,23.61008]
[1780013852807,30.22,73706.48,0.5,-0.27863,0.00016,23.60964]
[1780013854075,30.22,73706.48,0.5,-0.27863,0.00016,23.60964]
[1780013855096,30.22,73709.16,0.5,-0.27821,0.00016,23.59338]
[1780013856950,30.22,73709.43,0.5,-0.27817,0.00016,23.59189]
[1780013857032,30.23,73715.87,0.5,-0.27716,0.00016,23.55202]
[1780013862633,30.23,73718.57,0.5,-0.27677,0.00016,23.53645]
[1780013867856,30.24,73722.69,0.5,-0.27615,0.00016,23.51209]
[1780013868449,30.24,73724.26,0.5,-0.27591,0.00016,23.50256]
[1780013868534,30.24,73724.26,0.5,-0.27591,0.00016,23.50256]
[1780013868921,30.24,73724.26,0.5,-0.27592,0.00016,23.50285]
[1780013872950,30.24,73734.35,0.5,-0.27437,0.00016,23.44082]
[1780013877984,30.25,73737.0,0.5,-0.27399,0.00016,23.42585]
[1780013883020,30.26,73732.17,0.5,-0.27479,0.00016,23.45788]
[1780013885343,30.26,73724.71,0.5,-0.27597,0.00016,23.50519]
[1780013886041,30.26,73724.16,0.5,-0.27606,0.00016,23.50888]
[1780013887082,30.26,73712.73,0.5,-0.27787,0.00016,23.58034]
[1780013891951,30.26,73713.43,0.5,-0.27778,0.00016,23.57673]
[1780013892116,30.26,73717.03,0.5,-0.27721,0.00016,23.55453]
[1780013893427,30.26,73717.03,0.5,-0.27722,0.00016,23.55472]
[1780013894145,30.26,73732.34,0.5,-0.27482,0.00016,23.45924]
[1780013899165,30.27,73733.13,0.5,-0.27473,0.00016,23.45577]
[1780013899680,30.27,73733.13,0.5,-0.27473,0.00016,23.45577]
[1780013899688,30.27,73733.13,0.5,-0.27473,0.00016,23.45577]
[1780013900068,30.27,73733.71,0.5,-0.27465,0.00016,23.45244]
[1780013905091,30.28,73736.26,0.5,-0.27427,0.00016,23.43737]
[1780013906374,30.28,73735.81,0.5,-0.27435,0.00016,23.44065]
[1780013907153,30.28,73729.66,0.5,-0.27532,0.00016,23.47946]
[1780013908073,30.28,73729.66,0.5,-0.27532,0.00016,23.47946]
[1780013908111,30.28,73729.66,0.5,-0.27532,0.00016,23.47946]
[1780013908968,30.28,73721.72,0.5,-0.27657,0.00016,23.52933]
[1780013909012,30.28,73721.72,0.5,-0.27657,0.00016,23.52933]
[1780013909132,30.28,73719.92,0.5,-0.27686,0.00016,23.54076]
[1780013910159,30.28,73708.56,0.5,-0.27866,0.00016,23.61149]
[1780013910559,30.28,73708.56,0.5,-0.27866,0.00016,23.61149]
[1780013910633,30.28,73708.56,0.5,-0.27866,0.00016,23.61149]
[1780013911112,30.28,73706.08,0.5,-0.27903,0.00016,23.62367]
[1780013916112,30.28,73706.65,0.5,-0.27895,0.00016,23.6207]
[1780013919085,30.28,73715.21,0.5,-0.27761,0.00016,23.56802]
[1780013924148,30.29,73719.76,0.5,-0.27691,0.00016,23.54045]
[1780013929202,30.29,73718.46,0.5,-0.27715,0.00016,23.54973]
[1780013934232,30.3,73720.27,0.5,-0.27689,0.00016,23.5395]
[1780013938344,30.3,73723.31,0.5,-0.27643,0.00016,23.52145]
[1780013939170,30.3,73727.96,0.5,-0.27571,0.00016,23.49267]
[1780013944178,30.3,73735.56,0.5,-0.27454,0.00016,23.44625]
[1780013948099,30.31,73747.41,0.5,-0.27273,0.00016,23.3732]
[1780013950714,30.31,73749.02,0.5,-0.27249,0.00016,23.36364]
[1780013951145,30.31,73748.52,0.5,-0.27258,0.00016,23.36711]
[1780013953562,30.32,73750.96,0.5,-0.27221,0.00016,23.35232]
[1780013953577,30.32,73750.96,0.5,-0.27221,0.00016,23.35232]
[1780013954158,30.32,73748.03,0.5,-0.27268,0.00016,23.37115]
[1780013959192,30.32,73755.92,0.5,-0.27148,0.00016,23.3226]
[1780013964256,30.33,73751.33,0.5,-0.27224,0.00016,23.35368]
[1780013967220,30.33,73740.83,0.5,-0.2739,0.00016,23.42071]
[1780013972232,30.34,73733.81,0.5,-0.275,0.00016,23.46257]
[1780013974223,30.34,73732.91,0.5,-0.27515,0.00016,23.46838]
[1780013975207,30.34,73725.38,0.5,-0.27634,0.00016,23.51572]
[1780013976134,30.34,73725.38,0.5,-0.27634,0.00016,23.51572]
[1780013976149,30.34,73725.38,0.5,-0.27634,0.00016,23.51572]
[1780013976162,30.34,73719.79,0.5,-0.27722,0.00016,23.55068]
[1780013981559,30.34,73714.58,0.5,-0.27806,0.00016,23.58374]
[1780013987177,30.35,73713.07,0.5,-0.27831,0.00016,23.59382]
[1780013991220,30.35,73704.52,0.5,-0.27967,0.00016,23.64702]
[1780013995131,30.35,73689.87,0.5,-0.282,0.00016,23.73719]
[1780013995997,30.35,73689.87,0.5,-0.282,0.00016,23.73719]
[1780013996201,30.35,73689.87,0.5,-0.282,0.00016,23.73719]
[1780013996228,30.35,73689.87,0.5,-0.282,0.00016,23.73719]
[1780013996041,30.35,73681.63,0.5,-0.2833,0.00016,23.78732]
[1780013996821,30.35,73681.63,0.5,-0.2833,0.00016,23.78732]
[1780013997214,30.35,73696.51,0.5,-0.28095,0.00016,23.69671]
[1780013999961,30.35,73692.62,0.5,-0.28157,0.00016,23.72072]
[1780013999988,30.35,73693.85,0.5,-0.28137,0.00016,23.71322]
[1780014002002,30.35,73704.18,0.5,-0.27975,0.00016,23.64999]
[1780014003607,30.35,73704.37,0.5,-0.27972,0.00016,23.64886]
[1780014003612,30.35,73704.37,0.5,-0.27972,0.00016,23.64886]
[1780014004196,30.35,73705.83,0.5,-0.27949,0.00016,23.63996]
[1780014009229,30.35,73705.4,0.5,-0.27956,0.00016,23.64298]
[1780014010289,30.35,73715.13,0.5,-0.27804,0.00016,23.58314]
[1780014015298,30.36,73714.52,0.5,-0.27815,0.00016,23.58767]
[1780014020301,30.36,73715.38,0.5,-0.27804,0.00016,23.58317]
[1780014024212,30.36,73724.57,0.5,-0.27661,0.00016,23.5269]
[1780014029227,30.37,73726.32,0.5,-0.27636,0.00016,23.51692]
[1780014034252,30.37,73724.04,0.5,-0.27672,0.00016,23.52896]
[1780014038624,30.37,73721.6,0.5,-0.27712,0.00016,23.54488]
[1780014039265,30.37,73721.61,0.5,-0.27713,0.00016,23.54495]
[1780014044301,30.38,73721.39,0.5,-0.27717,0.00016,23.54681]
[1780014044397,30.38,73720.86,0.5,-0.27726,0.00016,23.55024]
[1780014045210,30.38,73721.14,0.5,-0.27722,0.00016,23.54863]
[1780014045402,30.38,73721.14,0.5,-0.27722,0.00016,23.54863]
[1780014046229,30.38,73721.14,0.5,-0.27722,0.00016,23.54863]
[1780014046240,30.38,73721.14,0.5,-0.27722,0.00016,23.54863]
[1780014046243,30.38,73730.38,0.5,-0.27577,0.00016,23.49134]
[1780014046953,30.38,73730.38,0.5,-0.27577,0.00016,23.49134]
[1780014047020,30.38,73730.38,0.5,-0.27577,0.00016,23.49134]
[1780014047215,30.38,73730.62,0.5,-0.27574,0.00016,23.49002]
[1780014049228,30.38,73719.96,0.5,-0.27742,0.00016,23.55667]
[1780014054267,30.38,73713.85,0.5,-0.2784,0.00016,23.59536]
[1780014057303,30.38,73716.96,0.5,-0.27792,0.00016,23.57633]
[1780014057313,30.38,73716.96,0.5,-0.27792,0.00016,23.57633]
[1780014058295,30.39,73720.38,0.5,-0.27739,0.00016,23.55541]
[1780014063327,30.39,73720.7,0.5,-0.27735,0.00016,23.55409]
[1780014068359,30.39,73713.47,0.5,-0.27851,0.00016,23.59951]
[1780014069960,30.39,73713.83,0.5,-0.27845,0.00016,23.59745]
[1780014070313,30.39,73713.77,0.5,-0.27847,0.00016,23.59798]
[1780014071337,30.39,73700.28,0.5,-0.28059,0.00016,23.68103]
[1780014073553,30.39,73697.69,0.5,-0.28101,0.00016,23.69699]
[1780014073561,30.39,73697.69,0.5,-0.28101,0.00016,23.69699]
[1780014073701,30.39,73698.17,0.5,-0.28093,0.00016,23.69406]
[1780014075888,30.39,73698.17,0.5,-0.28093,0.00016,23.69417]
[1780014076246,30.39,73699.26,0.5,-0.28076,0.00016,23.68756]
[1780014081250,30.39,73703.12,0.5,-0.28016,0.00016,23.66414]
[1780014085259,30.4,73691.19,0.5,-0.28205,0.00016,23.73741]
[1780014088346,30.4,73682.23,0.5,-0.28348,0.00016,23.79195]
[1780014092086,30.4,73681.88,0.5,-0.28351,0.00016,23.79084]
[1780014092325,30.4,73681.88,0.5,-0.28351,0.00016,23.79084]
[1780014093556,30.4,73674.3,0.5,-0.28472,0.00016,23.83664]
[1780014093611,30.4,73671.49,0.5,-0.28516,0.00016,23.85352]
[1780014094405,30.4,73671.49,0.5,-0.28516,0.00016,23.85352]
[1780014094654,30.4,73668.81,0.5,-0.28559,0.00016,23.8696]
[1780014099263,30.4,73685.6,0.5,-0.28292,0.00016,23.76803]
[1780014099451,30.4,73685.6,0.5,-0.28292,0.00016,23.76803]
[1780014099628,30.4,73685.6,0.5,-0.28292,0.00016,23.76803]
[1780014099634,30.4,73685.6,0.5,-0.28292,0.00016,23.76803]
[1780014099863,30.4,73685.6,0.5,-0.28292,0.00016,23.76803]
[1780014099926,30.4,73685.6,0.5,-0.28292,0.00016,23.76803]
[1780014100009,30.4,73685.6,0.5,-0.28292,0.00016,23.76803]
[1780014100077,30.4,73685.6,0.5,-0.28292,0.00016,23.76803]
[1780014100202,30.4,73685.6,0.5,-0.28292,0.00016,23.76803]
[1780014100263,30.4,73685.6,0.5,-0.28292,0.00016,23.76803]
[1780014100281,30.4,73699.83,0.5,-0.28067,0.00016,23.68135]
[1780014100411,30.4,73699.83,0.5,-0.28067,0.00016,23.68135]
[1780014100444,30.4,73699.83,0.5,-0.28067,0.00016,23.68135]
[1780014100609,30.4,73699.83,0.5,-0.28067,0.00016,23.68135]
[1780014101062,30.4,73702.98,0.5,-0.28017,0.00016,23.66218]
[1780014102168,30.4,73702.98,0.5,-0.28017,0.00016,23.66218]
[1780014102183,30.4,73702.98,0.5,-0.28017,0.00016,23.66218]
[1780014102189,30.4,73702.98,0.5,-0.28017,0.00016,23.66218]
[1780014102327,30.4,73702.43,0.5,-0.28027,0.00016,23.66584]
[1780014105312,30.4,73711.44,0.5,-0.27885,0.00016,23.61064]
[1780014108006,30.4,73712.79,0.5,-0.27865,0.00016,23.60257]
[1780014108300,30.4,73709.85,0.5,-0.27911,0.00016,23.62092]
[1780014108923,30.4,73709.85,0.5,-0.27911,0.00016,23.62092]
[1780014109336,30.4,73708.8,0.5,-0.27928,0.00016,23.62748]
[1780014114372,30.4,73709.11,0.5,-0.27924,0.00016,23.62598]
[1780014119378,30.4,73714.68,0.5,-0.27838,0.00016,23.59236]
[1780014124389,30.41,73714.54,0.5,-0.27842,0.00016,23.59392]
[1780014125523,30.41,73717.5,0.5,-0.27796,0.00016,23.5758]
[1780014125551,30.41,73717.5,0.5,-0.27796,0.00016,23.5758]
[1780014125694,30.41,73717.5,0.5,-0.27796,0.00016,23.5758]
[1780014125816,30.41,73717.43,0.5,-0.27798,0.00016,23.5764]
[1780014129535,30.41,73725.47,0.5,-0.27673,0.00016,23.52723]
[1780014129892,30.41,73725.47,0.5,-0.27673,0.00016,23.52723]
[1780014129984,30.41,73725.47,0.5,-0.27673,0.00016,23.52723]
[1780014131584,30.41,73734.18,0.5,-0.27538,0.00016,23.4735]
[1780014133676,30.41,73733.03,0.5,-0.27557,0.00016,23.48117]
[1780014133803,30.41,73733.03,0.5,-0.27557,0.00016,23.48117]
[1780014135514,30.42,73746.38,0.5,-0.2735,0.00016,23.39818]
[1780014138476,30.42,73748.85,0.5,-0.27313,0.00016,23.38343]
[1780014138486,30.42,73748.85,0.5,-0.27313,0.00016,23.38343]
[1780014139308,30.42,73748.44,0.5,-0.2732,0.00016,23.38626]
[1780014144311,30.42,73748.24,0.5,-0.27326,0.00016,23.38877]
[1780014149367,30.43,73747.19,0.5,-0.27346,0.00016,23.39658]
[1780014154388,30.43,73752.11,0.5,-0.2727,0.00016,23.36365]
[1780014158416,30.44,73759.49,0.5,-0.27158,0.00015,23.31843]
[1780014159354,30.44,73759.85,0.5,-0.27154,0.00015,23.3168]
[1780014164379,30.45,73757.34,0.5,-0.27196,0.00016,23.33383]
[1780014169422,30.45,73757.39,0.5,-0.27199,0.00015,23.33495]
[1780014174293,30.46,73759.94,0.5,-0.27163,0.00015,23.32032]
[1780014174318,30.46,73759.94,0.5,-0.27163,0.00015,23.32032]
[1780014174413,30.46,73759.94,0.5,-0.27163,0.00015,23.32032]
[1780014174358,30.46,73762.23,0.5,-0.27127,0.00015,23.30588]
[1780014180201,30.46,73765.98,0.5,-0.27072,0.00015,23.28323]
[1780014185237,30.46,73766.33,0.5,-0.27068,0.00015,23.28179]
[1780014187763,30.46,73765.03,0.5,-0.27089,0.00015,23.29051]
[1780014188258,30.47,73764.84,0.5,-0.27093,0.00015,23.29206]
[1780014191527,30.47,73758.55,0.5,-0.27193,0.00015,23.3327]
[1780014192462,30.47,73750.23,0.5,-0.27323,0.00016,23.38551]
[1780014193750,30.47,73749.19,0.5,-0.2734,0.00016,23.39226]
[1780014193756,30.47,73749.19,0.5,-0.2734,0.00016,23.39226]
[1780014194402,30.47,73748.88,0.5,-0.27345,0.00016,23.39444]
[1780014199433,30.48,73753.74,0.5,-0.27272,0.00016,23.36492]
[1780014204491,30.48,73753.46,0.5,-0.2728,0.00016,23.36815]
[1780014209509,30.49,73755.09,0.5,-0.27257,0.00015,23.35919]
[1780014214513,30.49,73757.05,0.5,-0.27227,0.00015,23.34465]
[1780014219530,30.5,73763.73,0.5,-0.27128,0.00015,23.30444]
[1780014224542,30.5,73761.66,0.5,-0.27164,0.00015,23.319]
[1780014229559,30.51,73758.92,0.5,-0.2721,0.00015,23.33775]
[1780014234570,30.51,73751.44,0.5,-0.27329,0.00016,23.38597]
[1780014239612,30.52,73751.33,0.5,-0.27333,0.00016,23.38768]
[1780014244661,30.52,73752.06,0.5,-0.27325,0.00015,23.38457]
[1780014249304,30.53,73745.55,0.5,-0.27428,0.00016,23.42591]
[1780014249516,30.53,73745.83,0.5,-0.27424,0.00016,23.42456]
[1780014250367,30.53,73745.83,0.5,-0.27424,0.00016,23.42456]
[1780014250467,30.53,73745.77,0.5,-0.27425,0.00016,23.42493]
[1780014255540,30.53,73751.7,0.5,-0.27336,0.00015,23.38926]
[1780014260550,30.54,73749.41,0.5,-0.27374,0.00016,23.40464]
[1780014261822,30.54,73749.55,0.5,-0.27373,0.00016,23.40397]
[1780014262331,30.54,73749.16,0.5,-0.27379,0.00016,23.4064]
[1780014263852,30.54,73741.33,0.5,-0.27501,0.00016,23.45537]
[1780014264494,30.54,73743.76,0.5,-0.27464,0.00016,23.44058]
[1780014269548,30.54,73751.04,0.5,-0.27352,0.00015,23.39578]
[1780014274549,30.55,73751.63,0.5,-0.27344,0.00015,23.38984]
[1780014279572,30.55,73752.26,0.5,-0.27337,0.00015,23.38737]
[1780014284623,30.56,73750.85,0.5,-0.27362,0.00015,23.3972]
[1780014289651,30.56,73749.59,0.5,-0.27384,0.00016,23.40607]
[1780014294659,30.56,73744.64,0.5,-0.27463,0.00016,23.43783]
[1780014299660,30.57,73746.8,0.5,-0.27432,0.00016,23.42552]
[1780014304723,30.57,73748.31,0.5,-0.27412,0.00016,23.41752]
[1780014309746,30.58,73749.98,0.5,-0.27389,0.00015,23.40853]
[1780014314770,30.58,73749.98,0.5,-0.27392,0.00015,23.40996]
[1780014319795,30.59,73751.42,0.5,-0.27374,0.00015,23.40241]
[1780014320531,30.59,73751.42,0.5,-0.27374,0.00015,23.40241]
[1780014321549,30.59,73763.21,0.5,-0.27192,0.00015,23.32904]
[1780014324528,30.59,73754.58,0.5,-0.27327,0.00015,23.38361]
[1780014326728,30.59,73754.85,0.5,-0.27323,0.00015,23.3822]
[1780014326742,30.59,73754.85,0.5,-0.27323,0.00015,23.3822]
[1780014327560,30.59,73754.85,0.5,-0.27324,0.00015,23.38254]
[1780014329979,30.6,73761.37,0.5,-0.27224,0.00015,23.34201]
[1780014330018,30.6,73761.37,0.5,-0.27224,0.00015,23.34201]
[1780014330529,30.6,73761.96,0.5,-0.27215,0.00015,23.33856]
[1780014334066,30.6,73762.35,0.5,-0.27209,0.00015,23.33376]
[1780014334289,30.6,73762.35,0.5,-0.27209,0.00015,23.33376]
[1780014336194,30.6,73762.27,0.5,-0.27211,0.00015,23.33452]
[1780014336202,30.6,73762.27,0.5,-0.27211,0.00015,23.33452]
[1780014336513,30.6,73762.37,0.5,-0.2721,0.00015,23.33415]
[1780014341524,30.61,73762.95,0.5,-0.27204,0.00015,23.33154]
[1780014343783,30.61,73765.29,0.5,-0.2717,0.00015,23.31769]
[1780014344544,30.61,73765.26,0.5,-0.2717,0.00015,23.31787]
[1780014345699,30.61,73765.25,0.5,-0.27171,0.00015,23.31833]
[1780014347381,30.61,73765.25,0.5,-0.27171,0.00015,23.31823]
[1780014352416,30.61,73761.98,0.5,-0.2722,0.00015,23.33827]
[1780014357453,30.61,73764.45,0.5,-0.27181,0.00015,23.32233]
[1780014363166,30.61,73763.76,0.5,-0.27191,0.00015,23.32632]
[1780014368455,30.6,73762.08,0.5,-0.27216,0.00015,23.33635]
[1780014373565,30.6,73763.61,0.5,-0.27191,0.00015,23.32621]
[1780014378605,30.6,73759.53,0.5,-0.27254,0.00015,23.35165]
[1780014383635,30.6,73759.65,0.5,-0.27254,0.00015,23.35184]
[1780014388673,30.61,73762.38,0.5,-0.27214,0.00015,23.33573]
[1780014393705,30.61,73762.15,0.5,-0.27217,0.00015,23.33468]
[1780014400114,30.61,73769.1,0.5,-0.27109,0.00015,23.29039]
[1780014404547,30.61,73756.0,0.5,-0.27311,0.00015,23.3723]
[1780014407432,30.61,73748.21,0.5,-0.27432,0.00015,23.42117]
[1780014407534,30.61,73745.46,0.5,-0.27475,0.00016,23.4384]
[1780014408915,30.61,73743.91,0.5,-0.27499,0.00016,23.44815]
[1780014408922,30.61,73743.91,0.5,-0.27499,0.00016,23.44815]
[1780014409650,30.61,73742.59,0.5,-0.27521,0.00016,23.45665]
[1780014414660,30.61,73735.02,0.5,-0.27639,0.00016,23.50383]
[1780014419711,30.62,73734.4,0.5,-0.2765,0.00016,23.50824]
[1780014424766,30.62,73725.06,0.5,-0.27796,0.00016,23.56587]
[1780014429813,30.62,73723.07,0.5,-0.27827,0.00016,23.57812]
[1780014434849,30.62,73723.39,0.5,-0.27823,0.00016,23.57626]
[1780014437642,30.62,73723.21,0.5,-0.27826,0.00016,23.57753]
[1780014437661,30.62,73722.64,0.5,-0.27835,0.00016,23.58111]
[1780014437754,30.62,73722.64,0.5,-0.27835,0.00016,23.58111]
[1780014439308,30.62,73722.64,0.5,-0.27835,0.00016,23.58119]
[1780014439385,30.62,73722.64,0.5,-0.27835,0.00016,23.58119]
[1780014439471,30.62,73709.02,0.5,-0.28048,0.00016,23.66428]
[1780014439945,30.62,73709.02,0.5,-0.28048,0.00016,23.66428]
[1780014444476,30.62,73709.43,0.5,-0.28042,0.00016,23.66179]
[1780014445481,30.62,73708.95,0.5,-0.28049,0.00016,23.66471]
[1780014445550,30.62,73708.95,0.5,-0.28049,0.00016,23.66471]
[1780014449680,30.62,73709.58,0.5,-0.28039,0.00016,23.66089]
[1780014449687,30.62,73709.58,0.5,-0.28039,0.00016,23.66089]
[1780014450465,30.62,73706.64,0.5,-0.28085,0.00016,23.67873]
[1780014456151,30.62,73707.14,0.5,-0.28075,0.00016,23.67236]
[1780014461186,30.62,73699.38,0.5,-0.28197,0.00016,23.71923]
[1780014466222,30.62,73698.49,0.5,-0.2821,0.00016,23.72436]
[1780014471257,30.62,73699.91,0.5,-0.28187,0.00016,23.71556]
[1780014472600,30.62,73699.91,0.5,-0.28187,0.00016,23.71556]
[1780014472636,30.62,73697.01,0.5,-0.28233,0.00016,23.73305]
[1780014475371,30.61,73682.93,0.5,-0.28454,0.00016,23.81747]
[1780014481326,30.61,73688.84,0.5,-0.2836,0.00016,23.78166]
[1780014486383,30.61,73691.6,0.5,-0.28316,0.00016,23.76496]
[1780014491453,30.61,73698.71,0.5,-0.28204,0.00016,23.72208]
[1780014496560,30.61,73695.95,0.5,-0.28248,0.00016,23.73872]
[1780014502485,30.61,73695.9,0.5,-0.28247,0.00016,23.73862]
[1780014507558,30.61,73694.98,0.5,-0.28261,0.00016,23.74396]
[1780014507588,30.61,73685.72,0.5,-0.28407,0.00016,23.79961]
[1780014512813,30.61,73680.3,0.5,-0.2849,0.00016,23.8285]
[1780014518598,30.61,73676.28,0.5,-0.28552,0.00016,23.85197]
[1780014523633,30.6,73681.75,0.5,-0.28465,0.00016,23.81889]
[1780014528668,30.6,73683.64,0.5,-0.28434,0.00016,23.80727]
[1780014534709,30.6,73684.78,0.5,-0.28415,0.00016,23.80008]
[1780014539744,30.6,73688.61,0.5,-0.28354,0.00016,23.77677]
[1780014544779,30.6,73695.66,0.5,-0.28243,0.00016,23.73418]
[1780014549816,30.6,73696.06,0.5,-0.28237,0.00016,23.73176]
[1780014554850,30.6,73692.37,0.5,-0.28294,0.00016,23.75395]
[1780014559885,30.6,73687.5,0.5,-0.2837,0.00016,23.78296]
[1780014564920,30.6,73686.29,0.5,-0.28389,0.00016,23.79]
[1780014569955,30.6,73689.16,0.5,-0.28343,0.00016,23.77253]
[1780014574989,30.6,73690.89,0.5,-0.28314,0.00016,23.75878]
[1780014580024,30.6,73692.56,0.5,-0.28287,0.00016,23.74866]
[1780014585061,30.6,73690.15,0.5,-0.28325,0.00016,23.76294]
[1780014590095,30.59,73691.31,0.5,-0.28305,0.00016,23.75549]
[1780014595130,30.59,73691.74,0.5,-0.28298,0.00016,23.75275]
[1780014600166,30.59,73689.78,0.5,-0.28329,0.00016,23.76445]
[1780014605202,30.59,73690.31,0.5,-0.2832,0.00016,23.76115]
[1780014610842,30.59,73687.42,0.5,-0.28365,0.00016,23.77841]
[1780014620449,30.59,73694.62,0.5,-0.2825,0.00016,23.7344]
[1780014625942,30.59,73695.35,0.5,-0.28238,0.00016,23.7296]
[1780014631388,30.58,73692.55,0.5,-0.28279,0.00016,23.74266]
[1780014636423,30.58,73690.39,0.5,-0.28312,0.00016,23.75525]
[1780014641458,30.58,73694.35,0.5,-0.28248,0.00016,23.731]
[1780014646673,30.58,73695.34,0.5,-0.28232,0.00016,23.72477]
[1780014647525,30.58,73697.71,0.5,-0.28195,0.00016,23.71038]
[1780014647857,30.58,73713.3,0.5,-0.2795,0.00016,23.61557]
[1780014653543,30.58,73717.44,0.5,-0.27886,0.00016,23.59048]
[1780014658581,30.58,73720.16,0.5,-0.27843,0.00016,23.57379]
[1780014660592,30.58,73709.99,0.5,-0.28002,0.00016,23.63601]
[1780014661043,30.58,73709.99,0.5,-0.28002,0.00016,23.63601]
[1780014661684,30.58,73706.86,0.5,-0.28051,0.00016,23.65508]
[1780014667452,30.58,73702.56,0.5,-0.28119,0.00016,23.68106]
[1780014669660,30.58,73687.57,0.5,-0.28354,0.00016,23.7714]
[1780014674697,30.58,73684.64,0.5,-0.28399,0.00016,23.78852]
[1780014679732,30.58,73681.28,0.5,-0.28451,0.00016,23.80833]
[1780014684767,30.57,73671.93,0.5,-0.28598,0.00016,23.86375]
[1780014689802,30.57,73672.92,0.5,-0.28581,0.00016,23.85722]
[1780014694837,30.57,73683.78,0.5,-0.28406,0.00016,23.7884]
[1780014700018,30.57,73682.54,0.5,-0.28425,0.00016,23.7956]
[1780014705616,30.57,73683.88,0.5,-0.28403,0.00016,23.78718]
[1780014711239,30.56,73682.68,0.5,-0.28421,0.00016,23.79398]
[1780014718419,30.56,73682.52,0.5,-0.28422,0.00016,23.79445]
[1780014725052,30.56,73685.68,0.5,-0.2837,0.00016,23.7749]
[1780014730087,30.56,73684.67,0.5,-0.28386,0.00016,23.78076]
[1780014735947,30.56,73681.66,0.5,-0.28433,0.00016,23.7985]
[1780014741166,30.55,73673.69,0.5,-0.28557,0.00016,23.84547]
[1780014746201,30.55,73674.32,0.5,-0.28545,0.00016,23.8411]
[1780014751237,30.55,73676.0,0.5,-0.28515,0.00016,23.8272]
[1780014756272,30.55,73676.51,0.5,-0.28506,0.00016,23.82357]
[1780014761307,30.55,73676.98,0.5,-0.28497,0.00016,23.82021]
[1780014763321,30.54,73687.39,0.5,-0.28332,0.00016,23.75752]
[1780014768355,30.54,73685.15,0.5,-0.28367,0.00016,23.77075]
[1780014773363,30.54,73683.55,0.5,-0.28392,0.00016,23.78016]
[1780014778427,30.54,73683.92,0.5,-0.28385,0.00016,23.77756]
[1780014783547,30.54,73691.92,0.5,-0.28258,0.00016,23.72914]
[1780014783981,30.54,73691.92,0.5,-0.28258,0.00016,23.72914]
[1780014783992,30.54,73692.14,0.5,-0.28254,0.00016,23.7278]
[1780014789010,30.54,73692.38,0.5,-0.28251,0.00016,23.72631]
[1780014794071,30.54,73692.57,0.5,-0.28248,0.00016,23.72513]
[1780014797783,30.54,73692.49,0.5,-0.28249,0.00016,23.7256]
[1780014797952,30.54,73692.25,0.5,-0.28253,0.00016,23.72705]
[1780014799842,30.54,73682.41,0.5,-0.28408,0.00016,23.78623]
[1780014806047,30.54,73681.86,0.5,-0.28416,0.00016,23.78923]
[1780014811660,30.54,73682.88,0.5,-0.28396,0.00016,23.77937]
[1780014816694,30.54,73686.58,0.5,-0.28337,0.00016,23.75694]
[1780014821729,30.54,73685.1,0.5,-0.28361,0.00016,23.76574]
[1780014826765,30.53,73685.93,0.5,-0.28347,0.00016,23.76064]
[1780014831800,30.53,73690.85,0.5,-0.2827,0.00016,23.73096]
[1780014836839,30.53,73690.36,0.5,-0.28277,0.00016,23.73362]
[1780014841872,30.53,73686.32,0.5,-0.2834,0.00016,23.75772]
[1780014846908,30.53,73686.82,0.5,-0.28331,0.00016,23.75462]
[1780014851945,30.53,73686.03,0.5,-0.28344,0.00016,23.75927]
[1780014856979,30.53,73680.96,0.5,-0.28423,0.00016,23.78952]
[1780014858933,30.53,73681.3,0.5,-0.28418,0.00016,23.78742]
[1780014859017,30.53,73681.3,0.5,-0.28418,0.00016,23.78742]
[1780014859062,30.53,73681.3,0.5,-0.28418,0.00016,23.78742]
[1780014859100,30.53,73670.75,0.5,-0.28585,0.00016,23.85059]
[1780014859976,30.53,73670.75,0.5,-0.28585,0.00016,23.85059]
[1780014860051,30.53,73670.75,0.5,-0.28585,0.00016,23.85059]
[1780014865907,30.53,73667.66,0.5,-0.28632,0.00016,23.8683]
[1780014868247,30.53,73670.25,0.5,-0.2859,0.00016,23.85242]
[1780014869132,30.52,73670.25,0.5,-0.28589,0.00016,23.85228]
[1780014874138,30.52,73671.94,0.5,-0.28559,0.00016,23.83832]
[1780014879202,30.52,73671.13,0.5,-0.28571,0.00016,23.84272]
[1780014884279,30.52,73670.26,0.5,-0.28583,0.00016,23.84727]
[1780014889332,30.51,73670.74,0.5,-0.28574,0.00016,23.84375]
[1780014894368,30.51,73671.72,0.5,-0.28557,0.00016,23.8375]
[1780014899415,30.51,73672.1,0.5,-0.2855,0.00016,23.83475]
[1780014904432,30.51,73671.66,0.5,-0.28556,0.00016,23.83694]
[1780014909460,30.51,73669.87,0.5,-0.28583,0.00016,23.84716]
[1780014914492,30.5,73670.0,0.5,-0.2858,0.00016,23.84589]
[1780014919579,30.5,73670.5,0.5,-0.28571,0.00016,23.84243]
[1780014923894,30.5,73681.07,0.5,-0.28402,0.00016,23.77858]
[1780014929051,30.5,73685.17,0.5,-0.28337,0.00016,23.75381]
[1780014929179,30.5,73696.88,0.5,-0.28152,0.00016,23.68279]
[1780014929369,30.5,73696.88,0.5,-0.28152,0.00016,23.68279]
[1780014929517,30.5,73696.88,0.5,-0.28152,0.00016,23.68279]
[1780014929521,30.5,73696.88,0.5,-0.28152,0.00016,23.68279]
[1780014929744,30.5,73696.88,0.5,-0.28152,0.00016,23.68279]
[1780014929921,30.5,73696.88,0.5,-0.28152,0.00016,23.68279]
[1780014930021,30.5,73696.88,0.5,-0.28152,0.00016,23.68279]
[1780014930086,30.5,73696.88,0.5,-0.28152,0.00016,23.68279]
[1780014930202,30.5,73696.88,0.5,-0.28152,0.00016,23.68279]
[1780014930222,30.5,73696.88,0.5,-0.28152,0.00016,23.68279]
[1780014930253,30.5,73696.88,0.5,-0.28152,0.00016,23.68279]
[1780014930244,30.5,73706.4,0.5,-0.28002,0.00016,23.62476]
[1780014930465,30.5,73706.4,0.5,-0.28002,0.00016,23.62476]
[1780014930499,30.5,73706.4,0.5,-0.28002,0.00016,23.62476]
[1780014930664,30.5,73706.4,0.5,-0.28002,0.00016,23.62476]
[1780014930717,30.5,73706.4,0.5,-0.28002,0.00016,23.62476]
[1780014930869,30.5,73706.4,0.5,-0.28002,0.00016,23.62476]
[1780014930910,30.5,73706.4,0.5,-0.28002,0.00016,23.62476]
[1780014931083,30.5,73706.4,0.5,-0.28002,0.00016,23.62476]
[1780014931164,30.5,73706.4,0.5,-0.28002,0.00016,23.62476]
[1780014931235,30.5,73707.59,0.5,-0.27981,0.00016,23.61425]
[1780014931289,30.5,73707.59,0.5,-0.27981,0.00016,23.61425]
[1780014931319,30.5,73707.59,0.5,-0.27981,0.00016,23.61425]
[1780014931322,30.5,73707.59,0.5,-0.27981,0.00016,23.61425]
[1780014931562,30.5,73707.42,0.5,-0.27984,0.00016,23.61534]
[1780014934325,30.5,73708.83,0.5,-0.27962,0.00016,23.60683]
[1780014935179,30.5,73709.18,0.5,-0.27957,0.00016,23.60475]
[1780014940247,30.5,73710.22,0.5,-0.27941,0.00016,23.59864]
[1780014945285,30.5,73708.97,0.5,-0.27962,0.00016,23.60668]
[1780014950336,30.51,73707.64,0.5,-0.27983,0.00016,23.6151]
[1780014955392,30.51,73707.22,0.5,-0.27991,0.00016,23.61794]
[1780014960210,30.51,73697.66,0.5,-0.28142,0.00016,23.67647]
[1780014965226,30.51,73702.23,0.5,-0.2807,0.00016,23.64867]
[1780014970233,30.51,73703.33,0.5,-0.28053,0.00016,23.6421]
[1780014975270,30.51,73707.21,0.5,-0.27992,0.00016,23.61853]
[1780014980283,30.51,73707.05,0.5,-0.27995,0.00016,23.61976]
[1780014985341,30.51,73707.83,0.5,-0.27984,0.00016,23.61526]
[1780014990391,30.51,73708.76,0.5,-0.2797,0.00016,23.60979]
[1780014995490,30.51,73707.56,0.5,-0.27987,0.00016,23.61399]
[1780015000621,30.51,73708.65,0.5,-0.2797,0.00016,23.60747]
[1780015005683,30.51,73706.19,0.5,-0.28009,0.00016,23.6226]
[1780015007863,30.51,73705.05,0.5,-0.28027,0.00016,23.62959]
[1780015008301,30.51,73702.11,0.5,-0.28073,0.00016,23.64754]
[1780015008682,30.51,73702.11,0.5,-0.28073,0.00016,23.64754]
[1780015009274,30.51,73697.14,0.5,-0.28152,0.00016,23.6778]
[1780015012817,30.51,73698.97,0.5,-0.28123,0.00016,23.66663]
[1780015013264,30.51,73699.16,0.5,-0.2812,0.00016,23.66546]
[1780015014131,30.51,73699.16,0.5,-0.2812,0.00016,23.66546]
[1780015014145,30.51,73699.16,0.5,-0.2812,0.00016,23.66546]
[1780015014337,30.51,73698.5,0.5,-0.2813,0.00016,23.66946]
[1780015021703,30.51,73699.65,0.5,-0.28112,0.00016,23.66244]
[1780015023125,30.51,73698.94,0.5,-0.28123,0.00016,23.66676]
[1780015023294,30.51,73701.94,0.5,-0.28076,0.00016,23.64849]
[1780015028494,30.51,73697.23,0.5,-0.2815,0.00016,23.67721]
[1780015034231,30.51,73696.78,0.5,-0.28157,0.00016,23.67992]
[1780015039266,30.51,73695.34,0.5,-0.2818,0.00016,23.68863]
[1780015044301,30.51,73697.78,0.5,-0.28141,0.00016,23.67382]
[1780015049361,30.51,73697.21,0.5,-0.2815,0.00016,23.67734]
[1780015051371,30.51,73708.57,0.5,-0.2797,0.00016,23.60483]
[1780015052379,30.51,73723.23,0.5,-0.2774,0.00016,23.51489]
[1780015053871,30.51,73728.48,0.5,-0.27658,0.00016,23.48264]
[1780015054392,30.52,73726.37,0.5,-0.27692,0.00016,23.49589]
[1780015057776,30.52,73716.25,0.5,-0.27852,0.00016,23.55894]
[1780015064463,30.52,73715.44,0.5,-0.27867,0.00016,23.56467]
[1780015070504,30.52,73716.12,0.5,-0.27857,0.00016,23.56101]
[1780015076327,30.52,73717.22,0.5,-0.27841,0.00016,23.55457]
[1780015081559,30.53,73713.73,0.5,-0.27896,0.00016,23.57637]
[1780015087807,30.53,73717.43,0.5,-0.27839,0.00016,23.55399]
[1780015095945,30.53,73718.79,0.5,-0.27819,0.00016,23.54615]
[1780015101197,30.53,73719.04,0.5,-0.27816,0.00016,23.54498]
[1780015101246,30.53,73719.04,0.5,-0.27816,0.00016,23.54498]
[1780015101402,30.53,73725.03,0.5,-0.27722,0.00016,23.50818]
[1780015102440,30.53,73734.32,0.5,-0.27578,0.00016,23.45085]
[1780015104349,30.53,73742.88,0.5,-0.27444,0.00016,23.39738]
[1780015109366,30.53,73744.28,0.5,-0.27421,0.00016,23.38822]
[1780015114394,30.53,73745.69,0.5,-0.27396,0.00016,23.37569]
[1780015117190,30.53,73747.7,0.5,-0.27365,0.00016,23.36322]
[1780015117256,30.53,73747.7,0.5,-0.27365,0.00016,23.36322]
[1780015117298,30.53,73748.92,0.5,-0.27346,0.00016,23.35581]
[1780015123393,30.53,73753.51,0.5,-0.27274,0.00016,23.32652]
[1780015127946,30.52,73763.02,0.5,-0.27125,0.00015,23.26604]
[1780015132333,30.52,73768.86,0.5,-0.27033,0.00015,23.22847]
[1780015132343,30.52,73768.86,0.5,-0.27033,0.00015,23.22847]
[1780015132417,30.52,73765.24,0.5,-0.27088,0.00015,23.25112]
[1780015137079,30.52,73755.33,0.5,-0.2724,0.00016,23.31258]
[1780015143017,30.51,73746.2,0.5,-0.27378,0.00016,23.36846]
[1780015144963,30.51,73745.3,0.5,-0.27392,0.00016,23.37391]
[1780015145137,30.51,73744.11,0.5,-0.2741,0.00016,23.38115]
[1780015146968,30.51,73738.63,0.5,-0.27495,0.00016,23.41512]
[1780015146973,30.51,73738.63,0.5,-0.27495,0.00016,23.41512]
[1780015147401,30.51,73738.02,0.5,-0.27504,0.00016,23.4187]
[1780015153091,30.5,73738.42,0.5,-0.27495,0.00016,23.41492]
[1780015157472,30.5,73749.35,0.5,-0.27323,0.00016,23.34601]
[1780015163160,30.5,73749.68,0.5,-0.27316,0.00016,23.34302]
[1780015168196,30.49,73749.04,0.5,-0.27323,0.00016,23.34591]
[1780015173230,30.49,73748.96,0.5,-0.27319,0.00016,23.34201]
[1780015178268,30.49,73752.46,0.5,-0.27263,0.00016,23.31901]
[1780015183302,30.48,73756.7,0.5,-0.27195,0.00016,23.29152]
[1780015188337,30.48,73757.88,0.5,-0.27175,0.00016,23.28333]
[1780015193371,30.48,73754.61,0.5,-0.27224,0.00016,23.3031]
[1780015198388,30.47,73752.91,0.5,-0.27248,0.00016,23.3131]
[1780015203788,30.47,73745.15,0.5,-0.27366,0.00016,23.36064]
[1780015209484,30.46,73746.2,0.5,-0.27347,0.00016,23.3528]
[1780015214521,30.46,73745.79,0.5,-0.27351,0.00016,23.35443]
[1780015217229,30.46,73745.32,0.5,-0.27358,0.00016,23.35714]
[1780015217546,30.46,73745.38,0.5,-0.27357,0.00016,23.35664]
[1780015218557,30.46,73733.82,0.5,-0.27537,0.00016,23.4288]
[1780015223583,30.46,73733.76,0.5,-0.27539,0.00016,23.42962]
[1780015225599,30.46,73720.52,0.5,-0.27746,0.00016,23.51176]
[1780015230633,30.46,73722.23,0.5,-0.27719,0.00016,23.50097]
[1780015235967,30.46,73724.78,0.5,-0.27677,0.00016,23.4817]
[1780015239697,30.46,73735.76,0.5,-0.27505,0.00016,23.41339]
[1780015244735,30.46,73736.83,0.5,-0.27488,0.00016,23.40681]
[1780015249771,30.46,73737.98,0.5,-0.27469,0.00016,23.39903]
[1780015254805,30.45,73737.99,0.5,-0.27467,0.00016,23.39823]
[1780015259839,30.45,73738.62,0.5,-0.27455,0.00016,23.39363]
[1780015264875,30.45,73737.86,0.5,-0.27466,0.00016,23.39777]
[1780015269911,30.45,73736.82,0.5,-0.27481,0.00016,23.40365]
[1780015274947,30.45,73736.19,0.5,-0.27489,0.00016,23.40697]
[1780015280989,30.44,73738.53,0.5,-0.27451,0.00016,23.39171]
[1780015286024,30.44,73734.59,0.5,-0.27511,0.00016,23.41562]
[1780015291123,30.44,73737.37,0.5,-0.27466,0.00016,23.39785]
[1780015297101,30.44,73736.43,0.5,-0.27477,0.00016,23.39971]
[1780015302136,30.43,73736.35,0.5,-0.27477,0.00016,23.39972]
[1780015307170,30.43,73730.83,0.5,-0.27564,0.00016,23.43422]
[1780015312353,30.43,73731.07,0.5,-0.2756,0.00016,23.43278]
[1780015317619,30.43,73731.86,0.5,-0.27548,0.00016,23.42789]
[1780015323283,30.44,73729.62,0.5,-0.27584,0.00016,23.44203]
[1780015328319,30.44,73734.44,0.5,-0.27509,0.00016,23.41237]
[1780015333352,30.44,73734.42,0.5,-0.2751,0.00016,23.41285]
[1780015338388,30.44,73733.57,0.5,-0.27523,0.00016,23.41806]
[1780015343424,30.44,73732.61,0.5,-0.27538,0.00016,23.42386]
[1780015348457,30.44,73733.24,0.5,-0.27528,0.00016,23.41973]
[1780015353493,30.44,73733.86,0.5,-0.27515,0.00016,23.41234]
[1780015358535,30.43,73736.96,0.5,-0.27466,0.00016,23.39279]
[1780015364576,30.43,73736.56,0.5,-0.27472,0.00016,23.39512]
[1780015370620,30.43,73736.66,0.5,-0.2747,0.00016,23.3943]
[1780015376661,30.43,73736.7,0.5,-0.27469,0.00016,23.39386]
[1780015381696,30.43,73736.13,0.5,-0.27478,0.00016,23.39724]
[1780015386732,30.43,73734.56,0.5,-0.27502,0.00016,23.40685]
[1780015387749,30.43,73725.34,0.5,-0.27646,0.00016,23.46415]
[1780015388594,30.43,73725.34,0.5,-0.27646,0.00016,23.46415]
[1780015388744,30.43,73725.24,0.5,-0.27647,0.00016,23.46469]
[1780015393749,30.43,73719.85,0.5,-0.27733,0.00016,23.49852]
[1780015398762,30.43,73714.09,0.5,-0.27824,0.00016,23.53452]
[1780015403781,30.44,73711.04,0.5,-0.27873,0.00016,23.55368]
[1780015408808,30.44,73711.66,0.5,-0.27865,0.00016,23.55028]
[1780015413816,30.44,73713.13,0.5,-0.2784,0.00016,23.5383]
[1780015418824,30.44,73720.78,0.5,-0.27722,0.00016,23.49164]
[1780015423839,30.44,73721.86,0.5,-0.27706,0.00016,23.48559]
[1780015428855,30.45,73721.93,0.5,-0.27707,0.00016,23.48579]
[1780015433864,30.45,73722.23,0.5,-0.27703,0.00016,23.4846]
[1780015438885,30.45,73721.47,0.5,-0.27717,0.00016,23.48998]
[1780015443926,30.45,73720.78,0.5,-0.27729,0.00016,23.49493]
[1780015448973,30.46,73720.4,0.5,-0.27737,0.00016,23.49796]
[1780015453987,30.46,73717.99,0.5,-0.27776,0.00016,23.51347]
[1780015459023,30.46,73718.77,0.5,-0.27766,0.00016,23.50926]
[1780015464079,30.46,73717.88,0.5,-0.27781,0.00016,23.51536]
[1780015468673,30.47,73717.83,0.5,-0.27783,0.00016,23.51613]
[1780015469132,30.47,73717.83,0.5,-0.27783,0.00016,23.51625]
[1780015474153,30.47,73717.76,0.5,-0.27784,0.00016,23.51396]
[1780015479170,30.47,73718.02,0.5,-0.27781,0.00016,23.51293]
[1780015484215,30.47,73719.34,0.5,-0.27762,0.00016,23.50537]
[1780015486904,30.47,73728.73,0.5,-0.27616,0.00016,23.44766]
[1780015491918,30.48,73731.12,0.5,-0.2758,0.00016,23.43376]
[1780015494596,30.48,73752.77,0.5,-0.27244,0.00016,23.29887]
[1780015495351,30.48,73752.77,0.5,-0.27244,0.00016,23.29887]
[1780015495635,30.48,73771.65,0.5,-0.26952,0.00015,23.17985]
[1780015496668,30.48,73771.65,0.5,-0.26952,0.00015,23.17985]
[1780015496683,30.48,73771.65,0.5,-0.26952,0.00015,23.17985]
[1780015496712,30.48,73771.65,0.5,-0.26952,0.00015,23.17985]
[1780015496801,30.48,73770.76,0.5,-0.26966,0.00015,23.18551]
[1780015497023,30.48,73770.76,0.5,-0.26966,0.00015,23.18551]
[1780015501720,30.48,73770.12,0.5,-0.26974,0.00015,23.18884]
[1780015501734,30.48,73770.12,0.5,-0.26974,0.00015,23.18884]
[1780015501766,30.48,73766.5,0.5,-0.27029,0.00015,23.21164]
[1780015504577,30.47,73758.07,0.5,-0.27159,0.00016,23.26434]
[1780015505411,30.47,73758.07,0.5,-0.27159,0.00016,23.26434]
[1780015505489,30.47,73758.07,0.5,-0.27159,0.00016,23.26434]
[1780015505724,30.47,73757.12,0.5,-0.27173,0.00016,23.27013]
[1780015508463,30.47,73752.89,0.5,-0.27238,0.00016,23.29635]
[1780015508479,30.47,73752.89,0.5,-0.27238,0.00016,23.29635]
[1780015508604,30.47,73752.16,0.5,-0.27249,0.00016,23.30072]
[1780015513702,30.47,73750.3,0.5,-0.27275,0.00016,23.31152]
[1780015519683,30.46,73747.36,0.5,-0.27319,0.00016,23.32886]
[1780015520754,30.46,73732.95,0.5,-0.27543,0.00016,23.41871]
[1780015522232,30.46,73732.95,0.5,-0.27543,0.00016,23.41881]
[1780015522379,30.46,73732.95,0.5,-0.27543,0.00016,23.41881]
[1780015522707,30.47,73720.37,0.5,-0.27741,0.00016,23.49705]
[1780015524412,30.47,73721.53,0.5,-0.27723,0.00016,23.48999]
[1780015525030,30.47,73723.26,0.5,-0.27696,0.00016,23.4794]
[1780015525914,30.47,73722.63,0.5,-0.27706,0.00016,23.4834]
[1780015526475,30.47,73722.63,0.5,-0.27706,0.00016,23.4834]
[1780015526511,30.47,73722.63,0.5,-0.27706,0.00016,23.4835]
[1780015531769,30.47,73724.0,0.5,-0.27684,0.00016,23.47222]
[1780015535107,30.47,73722.67,0.5,-0.27706,0.00016,23.4807]
[1780015535160,30.47,73722.67,0.5,-0.27706,0.00016,23.4807]
[1780015535798,30.47,73722.12,0.5,-0.27714,0.00016,23.48418]
[1780015540833,30.47,73716.67,0.5,-0.27801,0.00016,23.51846]
[1780015545868,30.47,73713.15,0.5,-0.27858,0.00016,23.54065]
[1780015550903,30.48,73703.01,0.5,-0.28019,0.00016,23.6032]
[1780015555938,30.48,73699.43,0.5,-0.28075,0.00016,23.62516]
[1780015559499,30.48,73699.3,0.5,-0.28077,0.00016,23.62601]
[1780015559511,30.48,73699.3,0.5,-0.28077,0.00016,23.62601]
[1780015559845,30.48,73699.38,0.5,-0.28076,0.00016,23.62555]
[1780015560044,30.48,73699.38,0.5,-0.28076,0.00016,23.62555]
[1780015560126,30.48,73699.38,0.5,-0.28076,0.00016,23.62555]
[1780015560553,30.48,73700.5,0.5,-0.28059,0.00016,23.61875]
[1780015566009,30.48,73705.31,0.5,-0.27984,0.00016,23.58963]
[1780015571874,30.48,73702.94,0.5,-0.28022,0.00016,23.6044]
[1780015574525,30.48,73700.8,0.5,-0.28056,0.00016,23.61765]
[1780015574947,30.48,73696.28,0.5,-0.28127,0.00016,23.64531]
[1780015580000,30.48,73691.53,0.5,-0.28203,0.00016,23.67428]
[1780015581126,30.48,73690.98,0.5,-0.28211,0.00016,23.67763]
[1780015581910,30.48,73690.97,0.5,-0.28212,0.00016,23.6777]
[1780015586936,30.48,73687.77,0.5,-0.28262,0.00016,23.69715]
[1780015591948,30.48,73681.18,0.5,-0.28367,0.00016,23.73707]
[1780015596992,30.48,73677.39,0.5,-0.28425,0.00016,23.75671]
[1780015602003,30.48,73674.18,0.5,-0.28476,0.00016,23.77595]
[1780015607022,30.48,73673.3,0.5,-0.2849,0.00016,23.78113]
[1780015610054,30.48,73677.55,0.5,-0.28422,0.00016,23.75551]
[1780015610943,30.48,73683.85,0.5,-0.28322,0.00016,23.71749]
[1780015613900,30.48,73692.82,0.5,-0.28181,0.00016,23.66333]
[1780015618922,30.48,73693.22,0.5,-0.28175,0.00016,23.66103]
[1780015623932,30.48,73693.72,0.5,-0.28167,0.00016,23.65809]
[1780015628964,30.48,73695.17,0.5,-0.28144,0.00016,23.64941]
[1780015634015,30.48,73696.25,0.5,-0.28128,0.00016,23.64303]
[1780015639030,30.48,73693.42,0.5,-0.28173,0.00016,23.66039]
[1780015644068,30.48,73693.07,0.5,-0.28179,0.00016,23.66272]
[1780015649080,30.49,73693.49,0.5,-0.28173,0.00016,23.66031]
[1780015654132,30.49,73694.96,0.5,-0.28148,0.00016,23.64825]
[1780015659135,30.49,73695.06,0.5,-0.28147,0.00016,23.64783]
[1780015664185,30.49,73694.42,0.5,-0.28157,0.00016,23.6519]
[1780015669202,30.49,73694.3,0.5,-0.2816,0.00016,23.65277]
[1780015674232,30.49,73693.76,0.5,-0.28168,0.00016,23.6562]
[1780015679249,30.49,73693.65,0.5,-0.28171,0.00016,23.65702]
[1780015684285,30.49,73691.22,0.5,-0.28209,0.00016,23.67192]
[1780015689307,30.49,73688.16,0.5,-0.28258,0.00016,23.69055]
[1780015694309,30.49,73690.69,0.5,-0.28218,0.00016,23.67526]
[1780015699355,30.49,73690.64,0.5,-0.28219,0.00016,23.67569]
[1780015704364,30.49,73690.55,0.5,-0.28221,0.00016,23.67638]
[1780015709401,30.49,73690.07,0.5,-0.28229,0.00016,23.67943]
[1780015714425,30.49,73690.85,0.5,-0.28215,0.00016,23.67155]
[1780015719428,30.49,73690.41,0.5,-0.28222,0.00016,23.67438]
[1780015724443,30.49,73687.64,0.5,-0.28266,0.00016,23.69128]
[1780015725586,30.49,73687.76,0.5,-0.28264,0.00016,23.69057]
[1780015726093,30.49,73688.11,0.5,-0.28259,0.00016,23.68846]
[1780015731152,30.49,73687.87,0.5,-0.28263,0.00016,23.69012]
[1780015736175,30.5,73688.22,0.5,-0.28259,0.00016,23.68846]
[1780015741181,30.5,73688.24,0.5,-0.28259,0.00016,23.68865]
[1780015743612,30.5,73688.66,0.5,-0.28253,0.00016,23.68613]
[1780015743841,30.5,73691.26,0.5,-0.28212,0.00016,23.67039]
[1780015748942,30.5,73684.6,0.5,-0.28317,0.00016,23.71079]
[1780015754327,30.5,73683.11,0.5,-0.28341,0.00016,23.71984]
[1780015755903,30.5,73683.11,0.5,-0.28341,0.00016,23.71984]
[1780015755991,30.5,73676.21,0.5,-0.28451,0.00016,23.76152]
[1780015761378,30.5,73667.35,0.5,-0.28592,0.00016,23.81467]
[1780015766584,30.5,73665.42,0.5,-0.28622,0.00016,23.82607]
[1780015772846,30.5,73665.03,0.5,-0.28625,0.00016,23.82473]
[1780015778495,30.5,73663.34,0.5,-0.28651,0.00016,23.83448]
[1780015783535,30.49,73665.34,0.5,-0.28619,0.00016,23.82214]
[1780015788578,30.49,73665.43,0.5,-0.28616,0.00016,23.82117]
[1780015793614,30.49,73665.19,0.5,-0.28619,0.00016,23.8222]
[1780015800022,30.49,73665.3,0.5,-0.28616,0.00016,23.8212]
[1780015805707,30.49,73666.7,0.5,-0.28592,0.00016,23.81209]
[1780015810959,30.48,73674.23,0.5,-0.28472,0.00016,23.76674]
[1780015816053,30.48,73674.99,0.5,-0.28459,0.00016,23.76199]
[1780015817792,30.48,73688.24,0.5,-0.28249,0.00016,23.68198]
[1780015820608,30.48,73690.48,0.5,-0.28213,0.00016,23.66833]
[1780015821177,30.48,73696.04,0.5,-0.28125,0.00016,23.63452]
[1780015826201,30.48,73697.75,0.5,-0.28099,0.00016,23.62421]
[1780015831139,30.49,73707.67,0.5,-0.27941,0.00016,23.56053]
[1780015836162,30.49,73710.66,0.5,-0.27895,0.00016,23.54261]
[1780015841173,30.49,73710.95,0.5,-0.27892,0.00016,23.54138]
[1780015846181,30.49,73710.93,0.5,-0.27893,0.00016,23.54203]
[1780015851212,30.49,73712.52,0.5,-0.27869,0.00016,23.53277]
[1780015856297,30.5,73713.62,0.5,-0.27854,0.00016,23.52658]
[1780015861335,30.5,73713.26,0.5,-0.2786,0.00016,23.52929]
[1780015862211,30.5,73704.29,0.5,-0.28002,0.00016,23.58436]
[1780015867244,30.5,73699.96,0.5,-0.28071,0.00016,23.61103]
[1780015870731,30.5,73699.1,0.5,-0.28084,0.00016,23.61634]
[1780015871202,30.5,73693.18,0.5,-0.28178,0.00016,23.65238]
[1780015876212,30.5,73692.4,0.5,-0.2819,0.00016,23.65707]
[1780015881264,30.5,73692.46,0.5,-0.28189,0.00016,23.65667]
[1780015886266,30.5,73693.69,0.5,-0.2817,0.00016,23.64922]
[1780015891306,30.5,73693.52,0.5,-0.28171,0.00016,23.64705]
[1780015896315,30.5,73690.89,0.5,-0.28212,0.00016,23.6631]
[1780015901360,30.5,73688.58,0.5,-0.28249,0.00016,23.67715]
[1780015906388,30.5,73687.98,0.5,-0.28259,0.00016,23.68085]
[1780015909535,30.5,73688.91,0.5,-0.28244,0.00016,23.67527]
[1780015909583,30.5,73688.91,0.5,-0.28244,0.00016,23.67527]
[1780015910031,30.5,73688.91,0.5,-0.28244,0.00016,23.67527]
[1780015910077,30.5,73688.91,0.5,-0.28244,0.00016,23.67527]
[1780015910082,30.5,73688.91,0.5,-0.28244,0.00016,23.67527]
[1780015910109,30.5,73688.42,0.5,-0.28252,0.00016,23.67825]
[1780015911563,30.5,73688.42,0.5,-0.28252,0.00016,23.67825]
[1780015911571,30.5,73688.42,0.5,-0.28252,0.00016,23.67825]
[1780015912043,30.5,73688.42,0.5,-0.28252,0.00016,23.67825]
[1780015912080,30.5,73688.42,0.5,-0.28252,0.00016,23.67825]
[1780015912144,30.5,73689.1,0.5,-0.28241,0.00016,23.67416]
[1780015913663,30.5,73689.1,0.5,-0.28241,0.00016,23.67416]
[1780015913705,30.5,73689.11,0.5,-0.28241,0.00016,23.67414]
[1780015915903,30.5,73689.11,0.5,-0.28241,0.00016,23.67414]
[1780015915970,30.5,73689.11,0.5,-0.28241,0.00016,23.67414]
[1780015916000,30.5,73688.93,0.5,-0.28244,0.00016,23.67527]
[1780015916363,30.5,73688.93,0.5,-0.28244,0.00016,23.67527]
[1780015917816,30.5,73688.93,0.5,-0.28244,0.00016,23.67527]
[1780015917844,30.5,73688.93,0.5,-0.28244,0.00016,23.67527]
[1780015917886,30.5,73688.96,0.5,-0.28244,0.00016,23.67513]
[1780015923910,30.5,73688.99,0.5,-0.28244,0.00016,23.67507]
[1780015925493,30.5,73689.02,0.5,-0.28243,0.00016,23.67488]
[1780015925510,30.5,73689.02,0.5,-0.28243,0.00016,23.67488]
[1780015926295,30.5,73684.52,0.5,-0.28314,0.00016,23.70213]
[1780015931347,30.5,73684.34,0.5,-0.28317,0.00016,23.70318]
[1780015936355,30.5,73684.68,0.5,-0.28312,0.00016,23.7011]
[1780015941371,30.5,73687.04,0.5,-0.28274,0.00016,23.68683]
[1780015946391,30.5,73686.74,0.5,-0.28279,0.00016,23.68868]
[1780015947834,30.5,73686.74,0.5,-0.28279,0.00016,23.68869]
[1780015947965,30.5,73686.9,0.5,-0.28277,0.00016,23.68772]
[1780015950860,30.5,73690.83,0.5,-0.28215,0.00016,23.66395]
[1780015950961,30.5,73691.09,0.5,-0.28211,0.00016,23.6624]
[1780015956766,30.5,73689.27,0.5,-0.28238,0.00016,23.6703]
[1780015961802,30.5,73686.53,0.5,-0.28281,0.00016,23.68698]
[1780015963242,30.5,73686.53,0.5,-0.28281,0.00016,23.68698]
[1780015963284,30.5,73684.33,0.5,-0.28316,0.00016,23.70028]
[1780015968851,30.5,73685.12,0.5,-0.28304,0.00016,23.69551]
[1780015974263,30.5,73681.12,0.5,-0.28367,0.00016,23.71963]
[1780015975273,30.5,73681.12,0.5,-0.28367,0.00016,23.71963]
[1780015975345,30.5,73676.82,0.5,-0.28435,0.00016,23.74558]
[1780015980936,30.5,73668.53,0.5,-0.28567,0.00016,23.79521]
[1780015985993,30.5,73661.89,0.5,-0.28672,0.00016,23.83457]
[1780015990593,30.5,73651.53,0.5,-0.28836,0.00016,23.89547]
[1780015992519,30.5,73650.65,0.5,-0.28849,0.00016,23.90042]
[1780015992532,30.5,73650.65,0.5,-0.28849,0.00016,23.90042]
[1780015993300,30.5,73649.06,0.5,-0.28874,0.00016,23.90973]
[1780015997606,30.49,73648.86,0.5,-0.28876,0.00016,23.91049]
[1780015998354,30.49,73652.64,0.5,-0.28816,0.00016,23.88799]
[1780016003406,30.49,73656.24,0.5,-0.28757,0.00016,23.86607]
[1780016008431,30.49,73658.13,0.5,-0.28725,0.00016,23.85407]
[1780016013458,30.49,73653.42,0.5,-0.28796,0.00016,23.87813]
[1780016018466,30.48,73654.17,0.5,-0.28782,0.00016,23.87292]
[1780016020981,30.48,73654.18,0.5,-0.28781,0.00016,23.87254]
[1780016021001,30.48,73654.18,0.5,-0.28781,0.00016,23.87254]
[1780016021423,30.48,73653.82,0.5,-0.28787,0.00016,23.87452]
[1780016026477,30.48,73651.54,0.5,-0.28822,0.00016,23.88743]
[1780016031483,30.48,73651.71,0.5,-0.28817,0.00016,23.88584]
[1780016036521,30.47,73656.65,0.5,-0.28737,0.00016,23.85588]
[1780016041523,30.47,73654.41,0.5,-0.28771,0.00016,23.86873]
[1780016046530,30.47,73648.68,0.5,-0.28862,0.00016,23.90216]
[1780016051551,30.46,73647.82,0.5,-0.28874,0.00016,23.90657]
[1780016056599,30.46,73648.9,0.5,-0.28855,0.00016,23.89955]
[1780016061628,30.46,73649.66,0.5,-0.28841,0.00016,23.89447]
[1780016066653,30.46,73649.27,0.5,-0.28846,0.00016,23.89623]
[1780016071680,30.46,73652.4,0.5,-0.28793,0.00016,23.87389]
[1780016076721,30.45,73654.44,0.5,-0.28759,0.00016,23.86136]
[1780016081737,30.45,73649.7,0.5,-0.28834,0.00016,23.88914]
[1780016085469,30.45,73640.35,0.5,-0.28983,0.00016,23.94406]
[1780016090486,30.45,73638.43,0.5,-0.29012,0.00016,23.95478]
[1780016095542,30.44,73630.89,0.5,-0.29131,0.00016,23.99816]
[1780016100602,30.44,73628.97,0.5,-0.29159,0.00016,24.0084]
[1780016105662,30.43,73624.39,0.5,-0.2923,0.00016,24.03411]
[1780016107665,30.43,73623.88,0.5,-0.29237,0.00016,24.03663]
[1780016108089,30.43,73623.88,0.5,-0.29237,0.00016,24.03663]
[1780016108166,30.43,73622.16,0.5,-0.29264,0.00016,24.04644]
[1780016111464,30.43,73620.49,0.5,-0.29291,0.00016,24.05594]
[1780016111477,30.43,73620.49,0.5,-0.29291,0.00016,24.05594]
[1780016112498,30.43,73613.69,0.5,-0.29399,0.00016,24.09469]
[1780016113704,30.42,73614.32,0.5,-0.29388,0.00016,24.09075]
[1780016113717,30.42,73614.32,0.5,-0.29388,0.00016,24.09075]
[1780016114499,30.42,73613.0,0.5,-0.29408,0.00016,24.09813]
[1780016119563,30.42,73610.47,0.5,-0.29445,0.00016,24.11134]
[1780016124628,30.41,73609.41,0.5,-0.29459,0.00016,24.11603]
[1780016129662,30.4,73609.03,0.5,-0.29461,0.00016,24.11676]
[1780016134708,30.4,73608.51,0.5,-0.29464,0.00016,24.11511]
[1780016139710,30.39,73607.37,0.5,-0.29479,0.00016,24.12032]
[1780016142952,30.39,73601.87,0.5,-0.29566,0.00016,24.15128]
[1780016142975,30.39,73601.87,0.5,-0.29566,0.00016,24.15128]
[1780016143559,30.39,73600.35,0.5,-0.2959,0.00016,24.15975]
[1780016145733,30.38,73598.29,0.5,-0.29622,0.00016,24.17139]
[1780016145738,30.38,73598.29,0.5,-0.29622,0.00016,24.17139]
[1780016146527,30.38,73598.06,0.5,-0.29626,0.00016,24.17259]
[1780016151547,30.38,73596.29,0.5,-0.29653,0.00016,24.1823]
[1780016156551,30.38,73594.62,0.5,-0.29679,0.00016,24.19132]
[1780016161633,30.38,73592.04,0.5,-0.29719,0.00016,24.20543]
[1780016165441,30.37,73593.2,0.5,-0.29699,0.00016,24.19843]
[1780016165499,30.37,73596.34,0.5,-0.29648,0.00016,24.18027]
[1780016165758,30.37,73596.34,0.5,-0.29648,0.00016,24.18027]
[1780016166246,30.37,73596.34,0.5,-0.29647,0.00016,24.18002]
[1780016167253,30.37,73605.66,0.5,-0.29495,0.00016,24.12595]
[1780016172015,30.37,73609.58,0.5,-0.29429,0.00016,24.10229]
[1780016172288,30.37,73614.35,0.5,-0.29351,0.00016,24.07432]
[1780016174080,30.36,73609.51,0.5,-0.29429,0.00016,24.1023]
[1780016174302,30.36,73609.55,0.5,-0.29428,0.00016,24.10184]
[1780016179336,30.36,73611.11,0.5,-0.294,0.00016,24.09168]
[1780016184374,30.35,73611.76,0.5,-0.29386,0.00016,24.0868]
[1780016189407,30.35,73612.25,0.5,-0.29375,0.00016,24.08286]
[1780016194443,30.34,73612.75,0.5,-0.29362,0.00016,24.07562]
[1780016199477,30.34,73612.28,0.5,-0.29367,0.00016,24.07729]
[1780016204511,30.33,73613.19,0.5,-0.2935,0.00016,24.07091]
[1780016209547,30.33,73618.14,0.5,-0.29267,0.00016,24.04094]
[1780016214585,30.33,73617.39,0.5,-0.29276,0.00016,24.04439]
[1780016219617,30.32,73617.96,0.5,-0.29265,0.00016,24.04012]
[1780016223725,30.32,73618.62,0.5,-0.29252,0.00016,24.03553]
[1780016223748,30.32,73618.7,0.5,-0.29251,0.00016,24.03506]
[1780016227515,30.32,73619.82,0.5,-0.29232,0.00016,24.02813]
[1780016227536,30.32,73619.82,0.5,-0.29232,0.00016,24.02813]
[1780016227634,30.32,73619.92,0.5,-0.29229,0.00016,24.0272]
[1780016232646,30.31,73620.19,0.5,-0.29223,0.00016,24.02494]
[1780016234404,30.31,73620.03,0.5,-0.29225,0.00016,24.02554]
[1780016234557,30.31,73620.16,0.5,-0.29222,0.00016,24.02461]
[1780016238191,30.31,73620.25,0.5,-0.29219,0.00016,24.02357]
[1780016238632,30.31,73620.12,0.5,-0.29221,0.00016,24.02417]
[1780016239440,30.31,73620.12,0.5,-0.29221,0.00016,24.02417]
[1780016239599,30.31,73620.12,0.5,-0.29221,0.00016,24.024]
[1780016244601,30.3,73618.25,0.5,-0.29249,0.00016,24.03431]
[1780016245089,30.3,73620.17,0.5,-0.29218,0.00016,24.02287]
[1780016245116,30.3,73620.17,0.5,-0.29218,0.00016,24.02287]
[1780016247270,30.3,73624.6,0.5,-0.29145,0.00016,23.99649]
[1780016247480,30.3,73624.6,0.5,-0.29145,0.00016,23.99649]
[1780016249513,30.3,73625.3,0.5,-0.29133,0.00016,23.99209]
[1780016250542,30.3,73625.51,0.5,-0.29129,0.00016,23.99072]
[1780016253388,30.3,73626.93,0.5,-0.29104,0.00016,23.97882]
[1780016258454,30.3,73631.57,0.5,-0.29027,0.00016,23.9507]
[1780016263494,30.29,73632.11,0.5,-0.29017,0.00016,23.94701]
[1780016265990,30.29,73630.83,0.5,-0.29037,0.00016,23.95429]
[1780016266949,30.29,73630.84,0.5,-0.29036,0.00016,23.95413]
[1780016271967,30.29,73632.58,0.5,-0.29007,0.00016,23.94332]
[1780016272119,30.29,73632.58,0.5,-0.29007,0.00016,23.94332]
[1780016273309,30.29,73632.43,0.5,-0.29009,0.00016,23.94421]
[1780016273374,30.29,73632.43,0.5,-0.29009,0.00016,23.94421]
[1780016279035,30.29,73631.8,0.5,-0.29018,0.00016,23.94729]
[1780016284702,30.28,73631.59,0.5,-0.2902,0.00016,23.94816]
[1780016294140,30.28,73631.89,0.5,-0.29013,0.00016,23.94535]
[1780016299175,30.28,73634.25,0.5,-0.28974,0.00016,23.93091]
[1780016304209,30.28,73635.18,0.5,-0.28958,0.00016,23.925]
[1780016312115,30.28,73635.29,0.5,-0.28955,0.00016,23.92405]
[1780016317303,30.27,73633.61,0.5,-0.28978,0.00016,23.92999]
[1780016322337,30.27,73632.96,0.5,-0.28988,0.00016,23.93343]
[1780016327370,30.27,73632.67,0.5,-0.28991,0.00016,23.93473]
[1780016333413,30.27,73631.65,0.5,-0.29006,0.00016,23.94026]
[1780016338447,30.26,73635.71,0.5,-0.2894,0.00016,23.91575]
[1780016343623,30.26,73637.37,0.5,-0.28912,0.00016,23.90564]
[1780016349526,30.26,73634.03,0.5,-0.28965,0.00016,23.925]
[1780016353554,30.26,73624.81,0.5,-0.29113,0.00016,23.97925]
[1780016356967,30.26,73623.82,0.5,-0.29128,0.00016,23.98468]
[1780016357582,30.26,73623.82,0.5,-0.29128,0.00016,23.98454]
[1780016360604,30.26,73615.12,0.5,-0.29268,0.00016,24.03543]
[1780016365638,30.25,73615.71,0.5,-0.29257,0.00016,24.03132]
[1780016370673,30.25,73616.16,0.5,-0.29248,0.00016,24.02804]
[1780016375707,30.25,73615.92,0.5,-0.29248,0.00016,24.02559]
[1780016380742,30.24,73618.81,0.5,-0.292,0.00016,24.008]
[1780016385777,30.24,73618.48,0.5,-0.29204,0.00016,24.00942]
[1780016387032,30.24,73618.1,0.5,-0.2921,0.00016,24.01156]
[1780016387792,30.24,73618.65,0.5,-0.29201,0.00016,24.00822]
[1780016392027,30.24,73620.07,0.5,-0.29176,0.00016,23.99927]
[1780016392829,30.24,73623.26,0.5,-0.29124,0.00016,23.98029]
[1780016397043,30.24,73631.54,0.5,-0.28989,0.00016,23.93085]
[1780016402527,30.23,73633.76,0.5,-0.28952,0.00016,23.91732]
[1780016402560,30.23,73633.76,0.5,-0.28952,0.00016,23.91732]
[1780016402713,30.23,73633.76,0.5,-0.28952,0.00016,23.91732]
[1780016402799,30.23,73637.16,0.5,-0.28897,0.00016,23.89701]
[1780016403545,30.23,73637.16,0.5,-0.28897,0.00016,23.89701]
[1780016403745,30.23,73637.16,0.5,-0.28897,0.00016,23.89701]
[1780016403818,30.23,73637.16,0.5,-0.28897,0.00016,23.89701]
[1780016403766,30.23,73652.96,0.5,-0.28642,0.00016,23.80228]
[1780016403878,30.23,73652.96,0.5,-0.28642,0.00016,23.80228]
[1780016403929,30.23,73652.96,0.5,-0.28642,0.00016,23.80228]
[1780016404079,30.23,73652.96,0.5,-0.28642,0.00016,23.80228]
[1780016404110,30.23,73652.96,0.5,-0.28642,0.00016,23.80228]
[1780016404283,30.23,73652.96,0.5,-0.28642,0.00016,23.80228]
[1780016404319,30.23,73652.96,0.5,-0.28642,0.00016,23.80228]
[1780016404488,30.23,73652.96,0.5,-0.28642,0.00016,23.80228]
[1780016404527,30.23,73652.96,0.5,-0.28642,0.00016,23.80228]
[1780016404691,30.23,73652.96,0.5,-0.28642,0.00016,23.80228]
[1780016404740,30.23,73652.96,0.5,-0.28642,0.00016,23.80228]
[1780016404841,30.23,73654.52,0.5,-0.28617,0.00016,23.79293]
[1780016404902,30.23,73654.52,0.5,-0.28617,0.00016,23.79293]
[1780016404949,30.23,73654.52,0.5,-0.28617,0.00016,23.79293]
[1780016405109,30.23,73654.52,0.5,-0.28617,0.00016,23.79293]
[1780016405212,30.23,73656.72,0.5,-0.28582,0.00016,23.77966]
[1780016406333,30.23,73656.72,0.5,-0.28582,0.00016,23.77966]
[1780016406393,30.23,73656.72,0.5,-0.28582,0.00016,23.77966]
[1780016406544,30.24,73658.42,0.5,-0.28555,0.00016,23.76954]
[1780016407767,30.24,73666.58,0.5,-0.28424,0.00016,23.72012]
[1780016408994,30.24,73666.58,0.5,-0.28424,0.00016,23.72012]
[1780016409052,30.24,73666.58,0.5,-0.28424,0.00016,23.72012]
[1780016409078,30.24,73666.58,0.5,-0.28424,0.00016,23.72012]
[1780016409760,30.24,73666.58,0.5,-0.28424,0.00016,23.72012]
[1780016409792,30.24,73666.58,0.5,-0.28424,0.00016,23.72012]
[1780016409767,30.24,73676.67,0.5,-0.28263,0.00016,23.65882]
[1780016410388,30.24,73676.67,0.5,-0.28263,0.00016,23.65882]
[1780016410415,30.24,73676.67,0.5,-0.28263,0.00016,23.65882]
[1780016410428,30.24,73680.37,0.5,-0.28204,0.00016,23.63619]
[1780016412984,30.24,73671.94,0.5,-0.28339,0.00016,23.6879]
[1780016415584,30.24,73671.37,0.5,-0.28348,0.00016,23.69139]
[1780016415598,30.24,73671.37,0.5,-0.28348,0.00016,23.69139]
[1780016415701,30.24,73674.81,0.5,-0.28294,0.00016,23.67066]
[1780016421039,30.24,73673.17,0.5,-0.28321,0.00016,23.68118]
[1780016426077,30.24,73669.26,0.5,-0.28385,0.00016,23.70543]
[1780016428647,30.24,73672.31,0.5,-0.28336,0.00016,23.68703]
[1780016428678,30.24,73672.31,0.5,-0.28336,0.00016,23.68703]
[1780016428743,30.24,73681.05,0.5,-0.28197,0.00016,23.63374]
[1780016430873,30.24,73689.46,0.5,-0.28063,0.00016,23.58231]
[1780016433559,30.24,73689.76,0.5,-0.28057,0.00016,23.5773]
[1780016433594,30.24,73689.76,0.5,-0.28057,0.00016,23.5773]
[1780016438746,30.25,73683.51,0.5,-0.28158,0.00016,23.61638]
[1780016443954,30.25,73681.98,0.5,-0.28184,0.00016,23.62625]
[1780016449240,30.25,73679.83,0.5,-0.28219,0.00016,23.63988]
[1780016454273,30.25,73681.8,0.5,-0.28189,0.00016,23.62826]
[1780016459308,30.25,73682.38,0.5,-0.28181,0.00016,23.6252]
[1780016464343,30.26,73683.34,0.5,-0.28167,0.00016,23.61982]
[1780016469378,30.26,73687.28,0.5,-0.28106,0.00016,23.59628]
[1780016476432,30.26,73686.62,0.5,-0.28118,0.00016,23.60124]
[1780016481469,30.27,73681.78,0.5,-0.28197,0.00016,23.63159]
[1780016486498,30.27,73681.95,0.5,-0.28196,0.00016,23.63099]
[1780016487786,30.27,73691.01,0.5,-0.28052,0.00016,23.57565]
[1780016490557,30.27,73694.21,0.5,-0.28002,0.00016,23.55629]
[1780016490586,30.27,73698.35,0.5,-0.27937,0.00016,23.53095]
[1780016493597,30.27,73698.54,0.5,-0.27933,0.00016,23.52689]
[1780016493610,30.27,73699.97,0.5,-0.2791,0.00016,23.51827]
[1780016494446,30.27,73699.97,0.5,-0.2791,0.00016,23.51827]
[1780016494592,30.27,73708.94,0.5,-0.27769,0.00016,23.46289]
[1780016499639,30.28,73715.33,0.5,-0.2767,0.00016,23.42399]
[1780016505631,30.29,73717.6,0.5,-0.2764,0.00016,23.41215]
[1780016510666,30.29,73720.79,0.5,-0.27593,0.00016,23.39367]
[1780016515705,30.3,73726.16,0.5,-0.27512,0.00016,23.36159]
[1780016517718,30.3,73716.85,0.5,-0.2766,0.00016,23.42034]
[1780016522261,30.3,73714.65,0.5,-0.27697,0.00016,23.43502]
[1780016525811,30.31,73708.93,0.5,-0.27789,0.00016,23.47123]
[1780016527698,30.31,73705.79,0.5,-0.2784,0.00016,23.49108]
[1780016533829,30.31,73705.34,0.5,-0.27849,0.00016,23.49497]
[1780016538866,30.31,73704.86,0.5,-0.27859,0.00016,23.49869]
[1780016541524,30.32,73702.34,0.5,-0.27899,0.00016,23.51455]
[1780016541608,30.32,73702.34,0.5,-0.27899,0.00016,23.51455]
[1780016546920,30.32,73695.2,0.5,-0.28014,0.00016,23.5592]
[1780016551955,30.32,73702.72,0.5,-0.27894,0.00016,23.51014]
[1780016556990,30.32,73704.03,0.5,-0.27876,0.00016,23.5028]
[1780016560014,30.33,73692.58,0.5,-0.28058,0.00016,23.57372]
[1780016565051,30.33,73693.77,0.5,-0.2804,0.00016,23.56683]
[1780016570086,30.33,73691.64,0.5,-0.28075,0.00016,23.5804]
[1780016575121,30.33,73689.5,0.5,-0.2811,0.00016,23.5939]
[1780016580164,30.33,73688.07,0.5,-0.28134,0.00016,23.603]
[1780016581645,30.33,73688.07,0.5,-0.28134,0.00016,23.603]
[1780016581658,30.33,73688.1,0.5,-0.28134,0.00016,23.60294]
[1780016585195,30.33,73678.44,0.5,-0.28288,0.00016,23.66205]
[1780016590231,30.33,73677.2,0.5,-0.28309,0.00016,23.66998]
[1780016595265,30.34,73674.22,0.5,-0.28357,0.00016,23.68841]
[1780016601076,30.34,73674.22,0.5,-0.28358,0.00016,23.68863]
[1780016606352,30.34,73669.72,0.5,-0.2843,0.00016,23.71622]
[1780016611693,30.34,73668.88,0.5,-0.28444,0.00016,23.72143]
[1780016617429,30.34,73663.28,0.5,-0.28532,0.00016,23.75213]
[1780016622880,30.34,73663.44,0.5,-0.28529,0.00016,23.75115]
[1780016623792,30.34,73653.72,0.5,-0.28685,0.00016,23.80955]
[1780016628845,30.34,73651.01,0.5,-0.28728,0.00016,23.82548]
[1780016634547,30.34,73653.84,0.5,-0.28681,0.00016,23.80804]
[1780016636830,30.34,73654.44,0.5,-0.28672,0.00016,23.80437]
[1780016637076,30.34,73654.3,0.5,-0.28673,0.00016,23.80507]
[1780016642094,30.33,73655.35,0.5,-0.28656,0.00016,23.79847]
[1780016647095,30.33,73658.18,0.5,-0.2861,0.00016,23.78112]
[1780016652107,30.33,73661.12,0.5,-0.28562,0.00016,23.76314]
[1780016652706,30.33,73669.28,0.5,-0.28431,0.00016,23.71383]
[1780016653079,30.33,73669.07,0.5,-0.28434,0.00016,23.71511]
[1780016654113,30.33,73684.24,0.5,-0.28192,0.00016,23.62281]
[1780016659141,30.33,73685.86,0.5,-0.28166,0.00016,23.61298]
[1780016663907,30.33,73687.93,0.5,-0.28134,0.00016,23.60048]
[1780016664082,30.33,73687.93,0.5,-0.28134,0.00016,23.60052]
[1780016669109,30.33,73686.87,0.5,-0.28151,0.00016,23.60717]
[1780016670096,30.33,73687.09,0.5,-0.28148,0.00016,23.60586]
[1780016670121,30.33,73687.09,0.5,-0.28148,0.00016,23.60586]
[1780016670147,30.33,73687.09,0.5,-0.28148,0.00016,23.60586]
[1780016670161,30.33,73687.37,0.5,-0.28143,0.00016,23.60419]
[1780016671334,30.33,73687.37,0.5,-0.28144,0.00016,23.60423]
[1780016671351,30.33,73687.37,0.5,-0.28144,0.00016,23.60423]
[1780016671810,30.33,73687.74,0.5,-0.28136,0.00016,23.59873]
[1780016675863,30.33,73687.56,0.5,-0.28139,0.00016,23.59997]
[1780016676001,30.33,73687.56,0.5,-0.28139,0.00016,23.59997]
[1780016676034,30.33,73687.56,0.5,-0.28139,0.00016,23.59997]
[1780016676036,30.33,73687.56,0.5,-0.28139,0.00016,23.59997]
[1780016676080,30.33,73687.56,0.5,-0.28139,0.00016,23.59997]
[1780016676145,30.33,73699.55,0.5,-0.27949,0.00016,23.52642]
[1780016676316,30.33,73699.55,0.5,-0.27949,0.00016,23.52642]
[1780016676372,30.33,73699.55,0.5,-0.27949,0.00016,23.52642]
[1780016676529,30.33,73699.55,0.5,-0.27949,0.00016,23.52642]
[1780016676597,30.33,73699.55,0.5,-0.27949,0.00016,23.52642]
[1780016676658,30.33,73699.55,0.5,-0.27949,0.00016,23.52642]
[1780016676790,30.33,73699.55,0.5,-0.27949,0.00016,23.52642]
[1780016676888,30.33,73703.15,0.5,-0.27892,0.00016,23.50428]
[1780016678799,30.33,73703.15,0.5,-0.27892,0.00016,23.5044]
[1780016678826,30.33,73703.15,0.5,-0.27892,0.00016,23.5044]
[1780016678902,30.34,73703.65,0.5,-0.27885,0.00016,23.50147]
[1780016679479,30.34,73703.65,0.5,-0.27885,0.00016,23.50147]
[1780016679924,30.34,73706.23,0.5,-0.27844,0.00016,23.48567]
[1780016685909,30.34,73705.17,0.5,-0.27863,0.00016,23.49319]
[1780016690943,30.34,73702.14,0.5,-0.27913,0.00016,23.5127]
[1780016695980,30.35,73700.22,0.5,-0.27946,0.00016,23.52528]
[1780016701014,30.35,73699.54,0.5,-0.27958,0.00016,23.53021]
[1780016706050,30.35,73700.14,0.5,-0.2795,0.00016,23.52727]
[1780016711084,30.35,73700.09,0.5,-0.27953,0.00016,23.52834]
[1780016716120,30.36,73707.16,0.5,-0.27843,0.00016,23.48565]
[1780016720153,30.36,73720.93,0.5,-0.27628,0.00016,23.40099]
[1780016721139,30.36,73720.93,0.5,-0.27628,0.00016,23.40099]
[1780016721210,30.36,73723.9,0.5,-0.27582,0.00016,23.38269]
[1780016721267,30.36,73723.9,0.5,-0.27582,0.00016,23.38269]
[1780016721695,30.36,73723.9,0.5,-0.27582,0.00016,23.38269]
[1780016721785,30.36,73723.9,0.5,-0.27582,0.00016,23.38269]
[1780016722212,30.36,73741.29,0.5,-0.27309,0.00016,23.27367]
[1780016722468,30.36,73741.29,0.5,-0.27309,0.00016,23.27367]
[1780016723423,30.36,73741.49,0.5,-0.27306,0.00016,23.27241]
[1780016723532,30.36,73741.49,0.5,-0.27306,0.00016,23.27241]
[1780016724188,30.36,73748.1,0.5,-0.27202,0.00016,23.23081]
[1780016727229,30.36,73738.05,0.5,-0.2736,0.00016,23.29448]
[1780016728324,30.36,73738.05,0.5,-0.27361,0.00016,23.29457]
[1780016729233,30.36,73737.49,0.5,-0.2737,0.00016,23.29822]
[1780016731220,30.36,73737.31,0.5,-0.27373,0.00016,23.29948]
[1780016731242,30.37,73738.42,0.5,-0.27354,0.00016,23.28947]
[1780016732025,30.37,73738.42,0.5,-0.27354,0.00016,23.28947]
[1780016732247,30.37,73738.42,0.5,-0.27354,0.00016,23.28961]
[1780016737282,30.37,73739.08,0.5,-0.27346,0.00016,23.28616]
[1780016742334,30.37,73735.67,0.5,-0.27401,0.00016,23.30832]
[1780016746528,30.37,73731.96,0.5,-0.2746,0.00016,23.33192]
[1780016747022,30.37,73731.67,0.5,-0.27464,0.00016,23.33366]
[1780016749428,30.37,73732.66,0.5,-0.27448,0.00016,23.32728]
[1780016749530,30.37,73733.85,0.5,-0.2743,0.00016,23.31974]
[1780016755090,30.37,73737.68,0.5,-0.27371,0.00016,23.2962]
[1780016760445,30.38,73738.1,0.5,-0.27366,0.00016,23.29451]
[1780016763520,30.38,73746.91,0.5,-0.27228,0.00016,23.23902]
[1780016769035,30.37,73747.94,0.5,-0.27211,0.00016,23.23197]
[1780016769552,30.37,73748.76,0.5,-0.27198,0.00016,23.22666]
[1780016770053,30.37,73763.02,0.5,-0.26976,0.00016,23.13614]
[1780016770376,30.37,73763.02,0.5,-0.26976,0.00016,23.13614]
[1780016770647,30.37,73763.02,0.5,-0.26976,0.00016,23.13614]
[1780016770702,30.37,73763.02,0.5,-0.26976,0.00016,23.13614]
[1780016770734,30.37,73763.02,0.5,-0.26976,0.00016,23.13614]
[1780016770803,30.37,73767.33,0.5,-0.26909,0.00016,23.10865]
[1780016772645,30.37,73767.33,0.5,-0.26909,0.00016,23.10865]
[1780016772658,30.37,73767.33,0.5,-0.26909,0.00016,23.10865]
[1780016772748,30.37,73767.13,0.5,-0.26912,0.00016,23.1099]
[1780016778361,30.37,73758.8,0.5,-0.2704,0.00016,23.16248]
[1780016779678,30.37,73744.97,0.5,-0.27255,0.00016,23.2497]
[1780016783225,30.37,73742.46,0.5,-0.27294,0.00016,23.2652]
[1780016784292,30.37,73737.76,0.5,-0.27366,0.00016,23.29421]
[1780016787715,30.37,73734.52,0.5,-0.27415,0.00016,23.31403]
[1780016787893,30.37,73733.59,0.5,-0.2743,0.00016,23.31986]
[1780016791402,30.36,73738.24,0.5,-0.27356,0.00016,23.29034]
[1780016791452,30.36,73738.24,0.5,-0.27356,0.00016,23.29034]
[1780016796822,30.36,73739.42,0.5,-0.27335,0.00016,23.27918]
[1780016800113,30.36,73734.63,0.5,-0.27409,0.00016,23.30893]
[1780016800128,30.36,73734.63,0.5,-0.27409,0.00016,23.30893]
[1780016800137,30.36,73735.44,0.5,-0.27396,0.00016,23.30374]
[1780016805766,30.36,73737.17,0.5,-0.27368,0.00016,23.29226]
[1780016810130,30.36,73748.12,0.5,-0.27196,0.00016,23.22296]
[1780016815837,30.36,73745.1,0.5,-0.27242,0.00016,23.24183]
[1780016820870,30.36,73738.25,0.5,-0.27349,0.00016,23.28458]
[1780016824900,30.35,73728.15,0.5,-0.27506,0.00016,23.34748]
[1780016830060,30.35,73729.51,0.5,-0.27484,0.00016,23.33888]
[1780016835980,30.36,73732.96,0.5,-0.27432,0.00016,23.31792]
[1780016839469,30.36,73734.29,0.5,-0.27412,0.00016,23.30986]
[1780016839624,30.36,73734.29,0.5,-0.27412,0.00016,23.30986]
[1780016842858,30.36,73742.42,0.5,-0.27285,0.00016,23.25906]
[1780016842866,30.36,73742.42,0.5,-0.27285,0.00016,23.25906]
[1780016843084,30.36,73742.66,0.5,-0.27282,0.00016,23.25769]
[1780016849071,30.36,73742.56,0.5,-0.27283,0.00016,23.25812]
[1780016854106,30.36,73743.48,0.5,-0.27265,0.00016,23.24838]
[1780016860953,30.35,73745.97,0.5,-0.27224,0.00016,23.23211]
[1780016866192,30.35,73744.94,0.5,-0.27239,0.00016,23.23795]
[1780016871227,30.35,73743.85,0.5,-0.27255,0.00016,23.24434]
[1780016876262,30.35,73743.35,0.5,-0.27262,0.00016,23.24701]
[1780016881290,30.35,73741.41,0.5,-0.27291,0.00016,23.25883]
[1780016887340,30.34,73741.77,0.5,-0.27284,0.00016,23.25584]
[1780016892375,30.34,73734.91,0.5,-0.2739,0.00016,23.29853]
[1780016897410,30.34,73736.27,0.5,-0.27368,0.00016,23.28972]
[1780016902445,30.34,73737.14,0.5,-0.27354,0.00016,23.28404]
[1780016907604,30.34,73740.14,0.5,-0.27307,0.00016,23.26504]
[1780016907749,30.34,73740.87,0.5,-0.27295,0.00016,23.26042]
[1780016910907,30.34,73749.56,0.5,-0.27159,0.00016,23.20523]
[1780016917044,30.34,73750.3,0.5,-0.27144,0.00016,23.19702]
[1780016922655,30.34,73754.7,0.5,-0.27075,0.00016,23.16886]
[1780016926287,30.34,73742.54,0.5,-0.27265,0.00016,23.24564]
[1780016931717,30.33,73749.93,0.5,-0.27148,0.00016,23.19858]
[1780016936754,30.33,73749.39,0.5,-0.27156,0.00016,23.20186]
[1780016942409,30.33,73755.07,0.5,-0.27068,0.00016,23.16574]
[1780016947830,30.33,73756.64,0.5,-0.27043,0.00016,23.15559]
[1780016952869,30.33,73757.11,0.5,-0.27035,0.00016,23.15236]
[1780016957901,30.33,73760.13,0.5,-0.26987,0.00016,23.13282]
[1780016960685,30.33,73765.24,0.5,-0.26907,0.00016,23.10012]
[1780016960734,30.33,73765.24,0.5,-0.26907,0.00016,23.10012]
[1780016961271,30.33,73765.24,0.5,-0.26907,0.00016,23.10012]
[1780016961469,30.33,73765.26,0.5,-0.26907,0.00016,23.09997]
[1780016966489,30.33,73761.37,0.5,-0.26967,0.00016,23.1246]
[1780016971504,30.33,73764.03,0.5,-0.26925,0.00016,23.10756]
[1780016976013,30.33,73762.86,0.5,-0.26942,0.00016,23.11168]
[1780016976028,30.33,73762.85,0.5,-0.26942,0.00016,23.11175]
[1780016981403,30.33,73768.91,0.5,-0.26847,0.00016,23.07279]
[1780016982097,30.33,73768.91,0.5,-0.26847,0.00016,23.07279]
[1780016982339,30.33,73769.15,0.5,-0.26843,0.00016,23.07121]
[1780016985416,30.33,73778.94,0.5,-0.26691,0.00015,23.00815]
[1780016991474,30.33,73776.04,0.5,-0.26734,0.00016,23.0263]
[1780016997179,30.32,73771.83,0.5,-0.26798,0.00016,23.05257]
[1780016997734,30.32,73771.83,0.5,-0.26798,0.00016,23.05257]
[1780016997771,30.32,73771.83,0.5,-0.26798,0.00016,23.05257]
[1780016998561,30.32,73771.74,0.5,-0.26799,0.00016,23.053]
[1780017003535,30.32,73762.4,0.5,-0.26943,0.00016,23.11214]
[1780017004431,30.32,73762.4,0.5,-0.26943,0.00016,23.11214]
[1780017004440,30.32,73762.4,0.5,-0.26943,0.00016,23.11214]
[1780017004511,30.32,73759.38,0.5,-0.2699,0.00016,23.13137]
[1780017008263,30.32,73749.96,0.5,-0.27136,0.00016,23.19099]
[1780017013464,30.32,73754.65,0.5,-0.27062,0.00016,23.16081]
[1780017019336,30.32,73757.8,0.5,-0.27012,0.00016,23.14034]
[1780017021283,30.32,73757.8,0.5,-0.27012,0.00016,23.14034]
[1780017021573,30.32,73763.01,0.5,-0.26931,0.00016,23.10703]
[1780017027394,30.31,73764.31,0.5,-0.26909,0.00016,23.09832]
[1780017032428,30.31,73767.51,0.5,-0.26857,0.00016,23.07416]
[1780017037462,30.31,73770.1,0.5,-0.26816,0.00016,23.0574]
[1780017042500,30.31,73772.83,0.5,-0.26773,0.00016,23.0397]
[1780017046813,30.31,73770.48,0.5,-0.26809,0.00016,23.0544]
[1780017046819,30.31,73770.48,0.5,-0.26809,0.00016,23.0544]
[1780017047534,30.31,73770.68,0.5,-0.26805,0.00016,23.05299]
[1780017050483,30.31,73764.47,0.5,-0.26902,0.00016,23.09264]
[1780017050615,30.31,73763.18,0.5,-0.26922,0.00016,23.10081]
[1780017056598,30.31,73763.47,0.5,-0.26916,0.00016,23.09846]
[1780017060372,30.31,73762.64,0.5,-0.26928,0.00016,23.10343]
[1780017060627,30.31,73762.6,0.5,-0.26929,0.00016,23.10368]
[1780017062449,30.31,73762.81,0.5,-0.26925,0.00016,23.10226]
[1780017062641,30.31,73765.6,0.5,-0.26882,0.00016,23.08434]
[1780017066564,30.31,73762.57,0.5,-0.26928,0.00016,23.10353]
[1780017066667,30.3,73762.24,0.5,-0.26933,0.00016,23.10547]
[1780017070606,30.3,73761.51,0.5,-0.26944,0.00016,23.10997]
[1780017070628,30.3,73761.51,0.5,-0.26944,0.00016,23.10997]
[1780017070698,30.3,73759.84,0.5,-0.2697,0.00016,23.12054]
[1780017075959,30.3,73754.12,0.5,-0.27059,0.00016,23.15675]
[1780017082109,30.3,73746.56,0.5,-0.27176,0.00016,23.20419]
[1780017087814,30.3,73748.77,0.5,-0.2714,0.00016,23.18976]
[1780017091354,30.3,73744.56,0.5,-0.27206,0.00016,23.21632]
[1780017091378,30.3,73743.47,0.5,-0.2722,0.00016,23.21982]
[1780017093397,30.3,73743.17,0.5,-0.27225,0.00016,23.22162]
[1780017093452,30.3,73741.8,0.5,-0.27246,0.00016,23.23019]
[1780017099220,30.3,73741.15,0.5,-0.27255,0.00016,23.2338]
[1780017099621,30.3,73741.15,0.5,-0.27255,0.00016,23.2338]
[1780017099706,30.3,73737.76,0.5,-0.27308,0.00016,23.25509]
[1780017104937,30.29,73739.53,0.5,-0.27279,0.00016,23.24325]
[1780017109969,30.29,73739.56,0.5,-0.27277,0.00016,23.24254]
[1780017115090,30.29,73735.64,0.5,-0.27338,0.00016,23.26684]
[1780017117265,30.29,73721.9,0.5,-0.27553,0.00016,23.35292]
[1780017118192,30.29,73714.95,0.5,-0.27663,0.00016,23.39619]
[1780017118608,30.29,73713.7,0.5,-0.27683,0.00016,23.40405]
[1780017121001,30.29,73714.06,0.5,-0.27677,0.00016,23.40193]
[1780017121014,30.29,73714.06,0.5,-0.27677,0.00016,23.40193]
[1780017121654,30.29,73716.37,0.5,-0.27641,0.00016,23.38759]
[1780017126661,30.29,73716.09,0.5,-0.27646,0.00016,23.38967]
[1780017130626,30.29,73716.51,0.5,-0.2764,0.00016,23.38725]
[1780017130718,30.29,73716.08,0.5,-0.27647,0.00016,23.38999]
[1780017136181,30.29,73717.63,0.5,-0.27623,0.00016,23.38065]
[1780017137089,30.29,73717.63,0.5,-0.27623,0.00016,23.38065]
[1780017137099,30.29,73717.63,0.5,-0.27623,0.00016,23.38065]
[1780017137648,30.29,73718.35,0.5,-0.27612,0.00016,23.37622]
[1780017142649,30.29,73720.91,0.5,-0.27572,0.00016,23.36047]
[1780017147663,30.29,73727.6,0.5,-0.27467,0.00016,23.31873]
[1780017152666,30.29,73728.65,0.5,-0.27447,0.00016,23.30806]
[1780017157701,30.29,73726.6,0.5,-0.27477,0.00016,23.32027]
[1780017162727,30.29,73726.83,0.5,-0.27473,0.00016,23.31829]
[1780017167768,30.28,73728.26,0.5,-0.27448,0.00016,23.30854]
[1780017172803,30.28,73729.0,0.5,-0.27435,0.00016,23.30308]
[1780017177881,30.28,73736.22,0.5,-0.2732,0.00016,23.25713]
[1780017182892,30.28,73731.42,0.5,-0.27394,0.00016,23.28683]
[1780017187958,30.27,73731.17,0.5,-0.27396,0.00016,23.2876]
[1780017190493,30.27,73732.75,0.5,-0.27371,0.00016,23.27739]
[1780017190695,30.27,73732.19,0.5,-0.27379,0.00016,23.28091]
[1780017194615,30.27,73732.18,0.5,-0.27379,0.00016,23.28059]
[1780017194709,30.27,73732.18,0.5,-0.27378,0.00016,23.28046]
[1780017200188,30.27,73733.91,0.5,-0.2735,0.00016,23.26893]
[1780017200629,30.27,73732.39,0.5,-0.27373,0.00016,23.2784]
[1780017204664,30.27,73723.05,0.5,-0.27521,0.00016,23.3375]
[1780017207677,30.27,73714.5,0.5,-0.27657,0.00016,23.39126]
[1780017212714,30.27,73711.61,0.5,-0.27702,0.00016,23.40641]
[1780017215740,30.27,73697.79,0.5,-0.27922,0.00016,23.49264]
[1780017217750,30.28,73688.35,0.5,-0.28073,0.00016,23.55108]
[1780017221217,30.28,73679.62,0.5,-0.28213,0.00016,23.60484]
[1780017222907,30.28,73679.38,0.5,-0.28217,0.00016,23.60646]
[1780017222919,30.28,73679.38,0.5,-0.28217,0.00016,23.60646]
[1780017223812,30.28,73677.63,0.5,-0.28245,0.00016,23.61726]
[1780017227745,30.28,73676.1,0.5,-0.2827,0.00016,23.6268]
[1780017227751,30.28,73676.1,0.5,-0.2827,0.00016,23.6268]
[1780017227830,30.28,73670.85,0.5,-0.28355,0.00016,23.65893]
[1780017229046,30.28,73670.85,0.5,-0.28355,0.00016,23.65893]
[1780017229070,30.28,73670.85,0.5,-0.28355,0.00016,23.65893]
[1780017229106,30.28,73670.85,0.5,-0.28355,0.00016,23.65893]
[1780017229296,30.28,73670.85,0.5,-0.28355,0.00016,23.65893]
[1780017229337,30.28,73670.85,0.5,-0.28355,0.00016,23.65893]
[1780017229511,30.28,73670.85,0.5,-0.28355,0.00016,23.65893]
[1780017229571,30.28,73670.85,0.5,-0.28355,0.00016,23.65893]
[1780017229584,30.28,73670.85,0.5,-0.28355,0.00016,23.65893]
[1780017229792,30.28,73670.85,0.5,-0.28355,0.00016,23.65893]
[1780017229799,30.28,73670.85,0.5,-0.28355,0.00016,23.65893]
[1780017229834,30.28,73670.16,0.5,-0.28366,0.00016,23.66318]
[1780017229845,30.28,73670.16,0.5,-0.28366,0.00016,23.66318]
[1780017229925,30.28,73670.16,0.5,-0.28366,0.00016,23.66318]
[1780017229983,30.28,73670.16,0.5,-0.28366,0.00016,23.66318]
[1780017230134,30.28,73670.16,0.5,-0.28366,0.00016,23.66318]
[1780017230166,30.28,73670.16,0.5,-0.28366,0.00016,23.66318]
[1780017230841,30.28,73666.72,0.5,-0.28421,0.00016,23.68415]
[1780017233941,30.28,73666.61,0.5,-0.28423,0.00016,23.68486]
[1780017234049,30.28,73668.92,0.5,-0.28386,0.00016,23.67087]
[1780017235996,30.28,73669.9,0.5,-0.28371,0.00016,23.66496]
[1780017236005,30.28,73669.9,0.5,-0.28371,0.00016,23.66496]
[1780017236551,30.28,73670.26,0.5,-0.28365,0.00016,23.66282]
[1780017241918,30.28,73673.03,0.5,-0.28322,0.00016,23.64635]
[1780017246953,30.28,73674.96,0.5,-0.28292,0.00016,23.63498]
[1780017253317,30.29,73677.21,0.5,-0.28257,0.00016,23.62184]
[1780017259278,30.29,73676.56,0.5,-0.28268,0.00016,23.6259]
[1780017260164,30.29,73676.28,0.5,-0.28272,0.00016,23.62765]
[1780017260745,30.29,73680.51,0.5,-0.28205,0.00016,23.60185]
[1780017265771,30.29,73687.04,0.5,-0.28102,0.00016,23.56226]
[1780017270776,30.29,73687.31,0.5,-0.28098,0.00016,23.561]
[1780017275825,30.29,73687.3,0.5,-0.28098,0.00016,23.5584]
[1780017280858,30.29,73687.78,0.5,-0.28092,0.00016,23.55603]
[1780017285913,30.3,73687.81,0.5,-0.28093,0.00016,23.55641]
[1780017290937,30.3,73689.97,0.5,-0.2806,0.00016,23.54374]
[1780017295942,30.3,73694.12,0.5,-0.27996,0.00016,23.5189]
[1780017301001,30.31,73695.87,0.5,-0.2797,0.00016,23.50892]
[1780017306053,30.31,73694.62,0.5,-0.27992,0.00016,23.51744]
[1780017311059,30.31,73693.36,0.5,-0.28014,0.00016,23.526]
[1780017316085,30.31,73692.43,0.5,-0.2803,0.00016,23.53251]
[1780017321106,30.32,73693.33,0.5,-0.28018,0.00016,23.52779]
[1780017326155,30.32,73692.47,0.5,-0.28034,0.00016,23.53389]
[1780017331164,30.33,73691.03,0.5,-0.28059,0.00016,23.54364]
[1780017336222,30.33,73691.13,0.5,-0.28057,0.00016,23.54031]
[1780017341277,30.33,73690.04,0.5,-0.28076,0.00016,23.54775]
[1780017345977,30.33,73681.45,0.5,-0.28214,0.00016,23.60101]
[1780017348909,30.33,73656.39,0.5,-0.28616,0.00016,23.75305]
[1780017350917,30.34,73656.09,0.5,-0.28621,0.00016,23.75501]
[1780017351611,30.34,73656.09,0.5,-0.28621,0.00016,23.75501]
[1780017351909,30.34,73649.7,0.5,-0.28724,0.00016,23.79334]
[1780017357049,30.33,73649.51,0.5,-0.28727,0.00016,23.79442]
[1780017360521,30.34,73661.31,0.5,-0.28538,0.00016,23.72357]
[1780017365087,30.34,73671.04,0.5,-0.28382,0.00016,23.66488]
[1780017371314,30.34,73672.55,0.5,-0.28358,0.00016,23.65571]
[1780017377873,30.34,73674.99,0.5,-0.28319,0.00016,23.64092]
[1780017382904,30.34,73677.42,0.5,-0.28281,0.00016,23.62637]
[1780017383264,30.34,73677.42,0.5,-0.28281,0.00016,23.62637]
[1780017383911,30.34,73677.47,0.5,-0.2828,0.00016,23.62615]
[1780017388946,30.34,73685.53,0.5,-0.28153,0.00016,23.57771]
[1780017393980,30.34,73686.3,0.5,-0.2814,0.00016,23.57001]
[1780017399016,30.34,73686.51,0.5,-0.28138,0.00016,23.56928]
[1780017404042,30.34,73687.61,0.5,-0.28121,0.00016,23.56293]
[1780017409102,30.35,73690.78,0.5,-0.28073,0.00016,23.54421]
[1780017417928,30.35,73690.98,0.5,-0.28071,0.00016,23.54352]
[1780017423517,30.36,73699.55,0.5,-0.27938,0.00016,23.49232]
[1780017429243,30.36,73701.86,0.5,-0.27905,0.00016,23.47921]
[1780017434277,30.36,73699.32,0.5,-0.27947,0.00016,23.49581]
[1780017435287,30.36,73688.5,0.5,-0.28119,0.00016,23.5623]
[1780017440321,30.37,73681.26,0.5,-0.28235,0.00016,23.60683]
[1780017445355,30.37,73680.18,0.5,-0.28253,0.00016,23.61367]
[1780017450390,30.37,73682.61,0.5,-0.28215,0.00016,23.59912]
[1780017456026,30.37,73679.08,0.5,-0.2827,0.00016,23.61749]
[1780017461479,30.37,73677.9,0.5,-0.28289,0.00016,23.62481]
[1780017466514,30.37,73682.34,0.5,-0.28219,0.00016,23.59793]
[1780017471733,30.37,73685.97,0.5,-0.28161,0.00016,23.57597]
[1780017471817,30.37,73685.97,0.5,-0.28161,0.00016,23.57597]
[1780017471825,30.37,73685.97,0.5,-0.28161,0.00016,23.57597]
[1780017471916,30.37,73693.31,0.5,-0.28045,0.00016,23.53115]
[1780017477591,30.37,73692.4,0.5,-0.28061,0.00016,23.53733]
[1780017482755,30.37,73691.62,0.5,-0.28074,0.00016,23.54249]
[1780017482856,30.38,73680.76,0.5,-0.28247,0.00016,23.60888]
[1780017488682,30.38,73677.7,0.5,-0.28296,0.00016,23.62764]
[1780017494022,30.38,73678.91,0.5,-0.28277,0.00016,23.62036]
[1780017499759,30.38,73685.09,0.5,-0.28179,0.00016,23.58297]
[1780017506808,30.38,73685.5,0.5,-0.28174,0.00016,23.58092]
[1780017512850,30.38,73685.28,0.5,-0.28176,0.00016,23.57935]
[1780017518893,30.38,73685.35,0.5,-0.28176,0.00016,23.57932]
[1780017524062,30.38,73685.38,0.5,-0.28176,0.00016,23.5794]
[1780017524554,30.38,73689.56,0.5,-0.2811,0.00016,23.55394]
[1780017525114,30.38,73689.56,0.5,-0.2811,0.00016,23.55394]
[1780017524939,30.38,73690.47,0.5,-0.28096,0.00016,23.54844]
[1780017525862,30.38,73690.47,0.5,-0.28096,0.00016,23.54844]
[1780017525915,30.38,73690.47,0.5,-0.28096,0.00016,23.54844]
[1780017525950,30.38,73711.62,0.5,-0.27761,0.00016,23.41829]
[1780017527432,30.38,73711.62,0.5,-0.27761,0.00016,23.41841]
[1780017527560,30.38,73711.62,0.5,-0.27761,0.00016,23.41841]
[1780017528004,30.38,73711.62,0.5,-0.27761,0.00016,23.41841]
[1780017528020,30.38,73711.62,0.5,-0.27761,0.00016,23.41841]
[1780017528096,30.38,73711.62,0.5,-0.27761,0.00016,23.41841]
[1780017528088,30.38,73710.17,0.5,-0.27784,0.00016,23.42752]
[1780017528644,30.38,73710.17,0.5,-0.27784,0.00016,23.42752]
[1780017529979,30.39,73666.04,0.5,-0.28487,0.00016,23.69732]
[1780017530509,30.39,73666.04,0.5,-0.28487,0.00016,23.69732]
[1780017531003,30.39,73664.49,0.5,-0.28511,0.00016,23.70653]
[1780017531309,30.39,73664.49,0.5,-0.28511,0.00016,23.70653]
[1780017531426,30.39,73664.49,0.5,-0.28511,0.00016,23.70653]
[1780017531934,30.39,73664.49,0.5,-0.28511,0.00016,23.70653]
[1780017532020,30.38,73651.48,0.5,-0.28719,0.00016,23.78447]
[1780017535981,30.38,73652.57,0.5,-0.28702,0.00016,23.77785]
[1780017536081,30.38,73653.73,0.5,-0.28683,0.00016,23.77086]
[1780017539676,30.38,73653.97,0.5,-0.28679,0.00016,23.76925]
[1780017539681,30.38,73653.97,0.5,-0.28679,0.00016,23.76925]
[1780017540056,30.38,73653.97,0.5,-0.28678,0.00016,23.76919]
[1780017545092,30.38,73655.39,0.5,-0.28655,0.00016,23.7604]
[1780017550128,30.38,73653.58,0.5,-0.28683,0.00016,23.77093]
[1780017555161,30.38,73654.7,0.5,-0.28664,0.00016,23.76384]
[1780017556340,30.38,73653.91,0.5,-0.28677,0.00016,23.76849]
[1780017557175,30.38,73653.81,0.5,-0.28678,0.00016,23.76902]
[1780017561207,30.38,73648.92,0.5,-0.28756,0.00016,23.79785]
[1780017562145,30.38,73648.92,0.5,-0.28755,0.00016,23.79774]
[1780017567186,30.37,73650.85,0.5,-0.28723,0.00016,23.78576]
[1780017570645,30.37,73651.59,0.5,-0.2871,0.00016,23.78087]
[1780017571183,30.37,73653.01,0.5,-0.28685,0.00016,23.76899]
[1780017576208,30.37,73653.95,0.5,-0.28669,0.00016,23.76293]
[1780017578906,30.37,73654.32,0.5,-0.28662,0.00016,23.76041]
[1780017579220,30.37,73654.55,0.5,-0.28658,0.00016,23.75893]
[1780017584267,30.37,73655.05,0.5,-0.28649,0.00016,23.75547]
[1780017589315,30.36,73655.26,0.5,-0.28645,0.00016,23.75377]
[1780017594314,30.36,73653.54,0.5,-0.28671,0.00016,23.76364]
[1780017595210,30.36,73650.26,0.5,-0.28724,0.00016,23.78318]
[1780017595474,30.36,73650.26,0.5,-0.28724,0.00016,23.78318]
[1780017596113,30.36,73638.42,0.5,-0.28914,0.00016,23.85362]
[1780017598176,30.36,73631.78,0.5,-0.29021,0.00016,23.89271]
[1780017599599,30.36,73629.65,0.5,-0.29055,0.00016,23.90516]
[1780017599610,30.36,73629.65,0.5,-0.29055,0.00016,23.90516]
[1780017599711,30.36,73628.4,0.5,-0.29075,0.00016,23.91239]
[1780017603498,30.36,73618.87,0.5,-0.29228,0.00016,23.96798]
[1780017608177,30.35,73615.56,0.5,-0.2928,0.00016,23.98678]
[1780017608252,30.35,73613.38,0.5,-0.29314,0.00016,23.99913]
[1780017608538,30.35,73613.38,0.5,-0.29314,0.00016,23.99913]
[1780017608782,30.35,73604.04,0.5,-0.29466,0.00016,24.05333]
[1780017610083,30.35,73604.04,0.5,-0.29466,0.00016,24.05333]
[1780017615656,30.35,73600.66,0.5,-0.29517,0.00016,24.07145]
[1780017618624,30.34,73600.1,0.5,-0.29525,0.00016,24.07418]
[1780017619246,30.34,73596.16,0.5,-0.29588,0.00016,24.09647]
[1780017619728,30.34,73596.16,0.5,-0.29588,0.00016,24.09647]
[1780017619857,30.34,73596.16,0.5,-0.29588,0.00016,24.09647]
[1780017619921,30.34,73596.16,0.5,-0.29588,0.00016,24.09647]
[1780017619999,30.34,73596.16,0.5,-0.29588,0.00016,24.09647]
[1780017620059,30.34,73596.16,0.5,-0.29588,0.00016,24.09647]
[1780017620083,30.34,73578.23,0.5,-0.29881,0.00016,24.1994]
[1780017620918,30.34,73577.46,0.5,-0.29893,0.00016,24.20362]
[1780017622166,30.34,73577.46,0.5,-0.29893,0.00016,24.20362]
[1780017622183,30.34,73577.46,0.5,-0.29893,0.00016,24.20362]
[1780017622189,30.34,73576.91,0.5,-0.29902,0.00016,24.20658]
[1780017627730,30.33,73574.7,0.5,-0.29935,0.00016,24.21828]
[1780017628513,30.33,73573.2,0.5,-0.2996,0.00016,24.22663]
[1780017629128,30.33,73573.2,0.5,-0.2996,0.00016,24.22663]
[1780017629207,30.33,73573.2,0.5,-0.2996,0.00016,24.22663]
[1780017629221,30.33,73573.2,0.5,-0.2996,0.00016,24.22663]
[1780017629190,30.33,73562.2,0.5,-0.3014,0.00016,24.28879]
[1780017629300,30.33,73562.2,0.5,-0.3014,0.00016,24.28879]
[1780017629528,30.33,73562.2,0.5,-0.3014,0.00016,24.28879]
[1780017629982,30.33,73562.2,0.5,-0.3014,0.00016,24.28879]
[1780017630240,30.33,73560.93,0.5,-0.3016,0.00016,24.2957]
[1780017630494,30.33,73560.93,0.5,-0.3016,0.00016,24.2957]
[1780017631115,30.33,73560.93,0.5,-0.3016,0.00016,24.2957]
[1780017631133,30.33,73560.93,0.5,-0.3016,0.00016,24.2957]
[1780017631139,30.33,73556.34,0.5,-0.30233,0.00017,24.31807]
[1780017635071,30.33,73551.98,0.5,-0.30304,0.00017,24.34207]
[1780017635926,30.33,73551.42,0.5,-0.30313,0.00017,24.34504]
[1780017636059,30.33,73551.42,0.5,-0.30313,0.00017,24.34504]
[1780017636117,30.33,73533.41,0.5,-0.30611,0.00017,24.44517]
[1780017636807,30.33,73533.41,0.5,-0.30611,0.00017,24.44517]
[1780017636887,30.33,73533.41,0.5,-0.30611,0.00017,24.44517]
[1780017637066,30.33,73533.41,0.5,-0.30611,0.00017,24.44517]
[1780017637148,30.32,73529.18,0.5,-0.3068,0.00017,24.46828]
[1780017637373,30.32,73529.18,0.5,-0.3068,0.00017,24.46828]
[1780017637398,30.32,73529.18,0.5,-0.3068,0.00017,24.46828]
[1780017639126,30.32,73529.18,0.5,-0.3068,0.00017,24.46802]
[1780017639128,30.32,73529.18,0.5,-0.3068,0.00017,24.46802]
[1780017639205,30.32,73529.18,0.5,-0.3068,0.00017,24.46802]
[1780017639193,30.32,73534.85,0.5,-0.30585,0.00017,24.43644]
[1780017641150,30.32,73534.92,0.5,-0.30583,0.00017,24.4358]
[1780017641250,30.32,73534.68,0.5,-0.30586,0.00017,24.43689]
[1780017642133,30.32,73534.68,0.5,-0.30586,0.00017,24.43689]
[1780017642183,30.32,73528.46,0.5,-0.30689,0.00017,24.47102]
[1780017643204,30.32,73528.46,0.5,-0.30689,0.00017,24.47102]
[1780017643227,30.32,73528.7,0.5,-0.30684,0.00017,24.46945]
[1780017645165,30.32,73528.82,0.5,-0.30681,0.00017,24.46854]
[1780017645172,30.32,73528.82,0.5,-0.30681,0.00017,24.46854]
[1780017645256,30.31,73530.4,0.5,-0.30654,0.00017,24.45956]
[1780017650263,30.31,73529.7,0.5,-0.30662,0.00017,24.46212]
[1780017655291,30.3,73522.04,0.5,-0.30787,0.00017,24.50328]
[1780017660297,30.3,73522.46,0.5,-0.30777,0.00017,24.50011]
[1780017665305,30.29,73527.23,0.5,-0.30695,0.00017,24.4729]
[1780017670347,30.29,73528.72,0.5,-0.30667,0.00017,24.46338]
[1780017674867,30.28,73535.25,0.5,-0.30556,0.00017,24.42629]
[1780017674884,30.28,73535.25,0.5,-0.30556,0.00017,24.42629]
[1780017675287,30.28,73536.69,0.5,-0.30531,0.00017,24.41804]
[1780017680348,30.27,73540.79,0.5,-0.3046,0.00017,24.3941]
[1780017685392,30.27,73542.19,0.5,-0.30434,0.00017,24.38529]
[1780017690448,30.26,73534.97,0.5,-0.30551,0.00017,24.42458]
[1780017695473,30.26,73533.28,0.5,-0.30574,0.00017,24.42965]
[1780017700332,30.25,73555.44,0.5,-0.30204,0.00017,24.30449]
[1780017703323,30.25,73559.07,0.5,-0.30143,0.00017,24.28357]
[1780017708326,30.25,73555.4,0.5,-0.30202,0.00017,24.30391]
[1780017712343,30.25,73535.08,0.5,-0.30537,0.00017,24.41722]
[1780017717375,30.24,73534.12,0.5,-0.30551,0.00017,24.42154]
[1780017722455,30.24,73535.13,0.5,-0.30531,0.00017,24.41484]
[1780017727532,30.23,73535.2,0.5,-0.30527,0.00017,24.41341]
[1780017732555,30.23,73527.4,0.5,-0.30653,0.00017,24.45568]
[1780017737628,30.22,73528.23,0.5,-0.30637,0.00017,24.45009]
[1780017741471,30.22,73538.35,0.5,-0.30466,0.00017,24.39291]
[1780017746485,30.21,73543.49,0.5,-0.30378,0.00017,24.36329]
[1780017751505,30.21,73541.64,0.5,-0.30405,0.00017,24.36963]
[1780017756513,30.2,73542.21,0.5,-0.30393,0.00017,24.36561]
[1780017761577,30.2,73549.91,0.5,-0.30263,0.00017,24.3215]
[1780017766592,30.2,73554.14,0.5,-0.30191,0.00017,24.29701]
[1780017771674,30.19,73547.15,0.5,-0.30306,0.00017,24.33585]
[1780017776675,30.19,73548.89,0.5,-0.30275,0.00017,24.32534]
[1780017781696,30.19,73543.98,0.5,-0.30354,0.00017,24.35226]
[1780017786719,30.18,73542.27,0.5,-0.3038,0.00017,24.36101]
[1780017791742,30.18,73541.66,0.5,-0.30388,0.00017,24.36356]
[1780017796753,30.17,73541.19,0.5,-0.30393,0.00017,24.36538]
[1780017801754,30.17,73539.75,0.5,-0.30415,0.00017,24.37262]
[1780017806767,30.17,73537.79,0.5,-0.30445,0.00017,24.38271]
[1780017811772,30.16,73539.53,0.5,-0.30412,0.00017,24.36888]
[1780017816782,30.16,73541.59,0.5,-0.30375,0.00017,24.35649]
[1780017821805,30.15,73542.38,0.5,-0.3036,0.00017,24.35134]
[1780017826827,30.15,73543.72,0.5,-0.30336,0.00017,24.34314]
[1780017831853,30.15,73539.52,0.5,-0.30404,0.00017,24.36618]
[1780017836899,30.14,73536.85,0.5,-0.30447,0.00017,24.38046]
[1780017841956,30.14,73535.74,0.5,-0.30463,0.00017,24.38592]
[1780017846992,30.14,73538.11,0.5,-0.30422,0.00017,24.37186]
[1780017852005,30.13,73539.76,0.5,-0.30392,0.00017,24.36185]
[1780017857013,30.13,73540.89,0.5,-0.30371,0.00017,24.35481]
[1780017860530,30.13,73548.88,0.5,-0.30237,0.00017,24.30917]
[1780017864527,30.13,73540.66,0.5,-0.30373,0.00017,24.35522]
[1780017869575,30.12,73543.98,0.5,-0.30316,0.00017,24.33586]
[1780017874596,30.12,73545.95,0.5,-0.30279,0.00017,24.32093]
[1780017879619,30.12,73546.19,0.5,-0.30274,0.00017,24.31904]
[1780017883500,30.11,73536.16,0.5,-0.3044,0.00017,24.37514]
[1780017887540,30.11,73527.0,0.5,-0.30591,0.00017,24.42581]
[1780017892543,30.11,73526.69,0.5,-0.30594,0.00017,24.42675]
[1780017897559,30.1,73523.58,0.5,-0.30645,0.00017,24.44356]
[1780017902581,30.1,73522.39,0.5,-0.30662,0.00017,24.44936]
[1780017907615,30.1,73523.93,0.5,-0.30635,0.00017,24.44026]
[1780017911627,30.1,73536.04,0.5,-0.30431,0.00017,24.37195]
[1780017916663,30.09,73537.79,0.5,-0.304,0.00017,24.36141]
[1780017921698,30.09,73538.22,0.5,-0.30391,0.00017,24.35828]
[1780017926756,30.08,73543.0,0.5,-0.30309,0.00017,24.33066]
[1780017928716,30.08,73546.65,0.5,-0.30248,0.00017,24.30979]
[1780017928725,30.08,73546.65,0.5,-0.30248,0.00017,24.30979]
[1780017929565,30.08,73545.2,0.5,-0.30272,0.00017,24.31792]
[1780017932350,30.08,73547.67,0.5,-0.30228,0.00017,24.30052]
[1780017932368,30.08,73547.67,0.5,-0.30228,0.00017,24.30052]
[1780017932384,30.08,73547.67,0.5,-0.30228,0.00017,24.30052]
[1780017937402,30.08,73548.1,0.5,-0.3022,0.00017,24.29774]
[1780017939266,30.08,73547.54,0.5,-0.30229,0.00017,24.30077]
[1780017939318,30.08,73547.54,0.5,-0.30229,0.00017,24.30077]
[1780017939356,30.08,73546.95,0.5,-0.30239,0.00017,24.30404]
[1780017944905,30.08,73538.75,0.5,-0.30374,0.00017,24.34993]
[1780017949407,30.08,73536.76,0.5,-0.30406,0.00017,24.36079]
[1780017949508,30.07,73535.52,0.5,-0.30426,0.00017,24.36753]
[1780017954975,30.07,73534.94,0.5,-0.30434,0.00017,24.37015]
[1780017957210,30.07,73534.91,0.5,-0.30434,0.00017,24.37007]
[1780017957613,30.07,73530.96,0.5,-0.305,0.00017,24.39214]
[1780017959264,30.07,73528.58,0.5,-0.30539,0.00017,24.40533]
[1780017959283,30.07,73528.58,0.5,-0.30539,0.00017,24.40533]
[1780017959549,30.07,73530.42,0.5,-0.30508,0.00017,24.39487]
[1780017960921,30.07,73531.04,0.5,-0.30497,0.00017,24.39125]
[1780017960931,30.07,73531.04,0.5,-0.30497,0.00017,24.39125]
[1780017961523,30.07,73531.0,0.5,-0.30497,0.00017,24.39133]
[1780017966538,30.06,73529.42,0.5,-0.30522,0.00017,24.39958]
[1780017966638,30.06,73538.95,0.5,-0.30362,0.00017,24.34581]
[1780017971673,30.06,73546.74,0.5,-0.30231,0.00017,24.30125]
[1780017976689,30.06,73546.0,0.5,-0.30243,0.00017,24.30509]
[1780017981616,30.06,73550.38,0.5,-0.30169,0.00017,24.2799]
[1780017981624,30.06,73551.34,0.5,-0.30153,0.00017,24.27438]
[1780017983183,30.06,73551.3,0.5,-0.30153,0.00017,24.27456]
[1780017983278,30.06,73544.87,0.5,-0.3026,0.00017,24.31107]
[1780017986138,30.06,73542.34,0.5,-0.30302,0.00017,24.32524]
[1780017986215,30.06,73541.73,0.5,-0.30312,0.00017,24.3286]
[1780017991238,30.05,73541.88,0.5,-0.30306,0.00017,24.32405]
[1780017996273,30.05,73540.66,0.5,-0.30325,0.00017,24.33048]
[1780017998791,30.05,73539.16,0.5,-0.3035,0.00017,24.33877]
[1780017999610,30.05,73529.96,0.5,-0.30503,0.00017,24.39049]
[1780018004645,30.05,73522.53,0.5,-0.30627,0.00017,24.43163]
[1780018009733,30.04,73520.55,0.5,-0.30658,0.00017,24.44214]
[1780018014740,30.04,73519.77,0.5,-0.3067,0.00017,24.44609]
[1780018019751,30.04,73520.27,0.5,-0.30661,0.00017,24.44291]
[1780018024797,30.04,73517.25,0.5,-0.3071,0.00017,24.45934]
[1780018029809,30.04,73517.99,0.5,-0.30697,0.00017,24.45495]
[1780018034817,30.03,73518.57,0.5,-0.30686,0.00017,24.45137]
[1780018039875,30.03,73519.98,0.5,-0.30662,0.00017,24.4431]
[1780018044903,30.03,73519.75,0.5,-0.30664,0.00017,24.44393]
[1780018049927,30.03,73519.38,0.5,-0.30669,0.00017,24.44556]
[1780018054976,30.03,73519.85,0.5,-0.30658,0.00017,24.4393]
[1780018060036,30.02,73516.82,0.5,-0.30708,0.00017,24.45579]
[1780018065037,30.02,73518.01,0.5,-0.30687,0.00017,24.44886]
[1780018070104,30.02,73518.42,0.5,-0.30679,0.00017,24.44625]
[1780018075132,30.02,73516.77,0.5,-0.30706,0.00017,24.45521]
[1780018080169,30.02,73515.06,0.5,-0.30733,0.00017,24.46391]
[1780018085181,30.01,73510.43,0.5,-0.30808,0.00017,24.48852]
[1780018089155,30.0,73505.23,0.5,-0.30893,0.00017,24.51632]
[1780018089664,30.0,73505.23,0.5,-0.30893,0.00017,24.51632]
[1780018089701,30.0,73503.45,0.5,-0.30922,0.00017,24.52589]
[1780018089783,30.0,73503.45,0.5,-0.30922,0.00017,24.52589]
[1780018089818,30.0,73503.45,0.5,-0.30922,0.00017,24.52589]
[1780018090445,30.0,73493.45,0.5,-0.3109,0.00017,24.58057]
[1780018093124,30.0,73487.26,0.5,-0.31195,0.00017,24.61435]
[1780018093136,30.0,73487.26,0.5,-0.31195,0.00017,24.61435]
[1780018093226,30.0,73488.96,0.5,-0.31166,0.00017,24.60497]
[1780018096920,30.0,73492.22,0.5,-0.31108,0.00017,24.58626]
[1780018097601,29.99,73494.74,0.5,-0.31064,0.00017,24.57216]
[1780018098493,29.99,73512.3,0.5,-0.30767,0.00017,24.47493]
[1780018099607,29.99,73520.35,0.5,-0.30631,0.00017,24.42983]
[1780018103259,29.99,73526.52,0.5,-0.30527,0.00017,24.39499]
[1780018103766,29.99,73528.72,0.5,-0.30489,0.00017,24.38243]
[1780018105687,29.99,73540.08,0.5,-0.30298,0.00017,24.31798]
[1780018108067,29.99,73539.47,0.5,-0.30308,0.00017,24.32127]
[1780018108080,29.99,73539.47,0.5,-0.30308,0.00017,24.32127]
[1780018108777,29.99,73539.37,0.5,-0.30309,0.00017,24.32175]
[1780018113809,29.99,73533.35,0.5,-0.30407,0.00017,24.35212]
[1780018118842,29.98,73532.35,0.5,-0.30422,0.00017,24.35717]
[1780018123862,29.98,73534.18,0.5,-0.3039,0.00017,24.34629]
[1780018128907,29.98,73534.02,0.5,-0.30391,0.00017,24.3467]
[1780018133934,29.98,73540.06,0.5,-0.30289,0.00017,24.31207]
[1780018138957,29.97,73540.25,0.5,-0.30285,0.00017,24.31071]
[1780018144003,29.97,73535.92,0.5,-0.30357,0.00017,24.33496]
[1780018149049,29.97,73534.74,0.5,-0.30375,0.00017,24.34129]
[1780018154056,29.97,73533.0,0.5,-0.30403,0.00017,24.35075]
[1780018159084,29.97,73530.65,0.5,-0.30442,0.00017,24.36366]
[1780018160727,29.97,73519.1,0.5,-0.30635,0.00017,24.42843]
[1780018165729,29.96,73518.74,0.5,-0.3064,0.00017,24.43007]
[1780018170775,29.96,73519.88,0.5,-0.3062,0.00017,24.42328]
[1780018171880,29.96,73518.24,0.5,-0.30645,0.00017,24.42907]
[1780018172527,29.96,73518.24,0.5,-0.30645,0.00017,24.42898]
[1780018178192,29.96,73518.57,0.5,-0.30639,0.00017,24.42684]
[1780018180802,29.96,73509.07,0.5,-0.30798,0.00017,24.47951]
[1780018182287,29.96,73509.07,0.5,-0.30798,0.00017,24.47938]
[1780018182823,29.96,73506.69,0.5,-0.30837,0.00017,24.49242]
[1780018187838,29.95,73507.82,0.5,-0.30816,0.00017,24.48537]
[1780018192857,29.95,73509.62,0.5,-0.30783,0.00017,24.47435]
[1780018197910,29.94,73513.85,0.5,-0.30708,0.00017,24.44954]
[1780018200711,29.94,73514.98,0.5,-0.30688,0.00017,24.44282]
[1780018200857,29.94,73515.46,0.5,-0.30679,0.00017,24.43994]
[1780018202879,29.94,73503.43,0.5,-0.30881,0.00017,24.50649]
[1780018205866,29.93,73493.48,0.5,-0.31049,0.00017,24.56121]
[1780018206699,29.93,73493.48,0.5,-0.31049,0.00017,24.56121]
[1780018206774,29.93,73493.48,0.5,-0.31049,0.00017,24.56121]
[1780018206863,29.93,73484.05,0.5,-0.31209,0.00017,24.61285]
[1780018209075,29.93,73483.2,0.5,-0.31223,0.00017,24.61743]
[1780018209791,29.93,73483.15,0.5,-0.31224,0.00017,24.61765]
[1780018216842,29.93,73480.6,0.5,-0.31266,0.00017,24.63116]
[1780018221876,29.93,73480.29,0.5,-0.31271,0.00017,24.63258]
[1780018226911,29.93,73478.79,0.5,-0.31295,0.00017,24.64048]
[1780018231779,29.93,73478.04,0.5,-0.31307,0.00017,24.64431]
[1780018231946,29.93,73479.19,0.5,-0.31286,0.00017,24.6348]
[1780018237018,29.93,73474.18,0.5,-0.3137,0.00017,24.66168]
[1780018238005,29.92,73468.33,0.5,-0.3147,0.00017,24.69321]
[1780018238014,29.92,73465.14,0.5,-0.31524,0.00017,24.71038]
[1780018240272,29.92,73464.9,0.5,-0.31528,0.00017,24.71156]
[1780018240860,29.92,73476.94,0.5,-0.31322,0.00017,24.64628]
[1780018243388,29.92,73483.34,0.5,-0.31213,0.00017,24.61132]
[1780018243948,29.92,73491.8,0.5,-0.31069,0.00017,24.56496]
[1780018245390,29.92,73491.1,0.5,-0.3108,0.00017,24.56853]
[1780018245881,29.92,73490.7,0.5,-0.31086,0.00017,24.57045]
[1780018246260,29.92,73490.7,0.5,-0.31086,0.00017,24.57045]
[1780018246914,29.92,73490.85,0.5,-0.31083,0.00017,24.56935]
[1780018251929,29.91,73489.35,0.5,-0.31105,0.00017,24.57651]
[1780018256968,29.9,73490.9,0.5,-0.31075,0.00017,24.56663]
[1780018261932,29.9,73492.97,0.5,-0.31036,0.00017,24.5539]
[1780018261945,29.9,73492.97,0.5,-0.31036,0.00017,24.5539]
[1780018262172,29.9,73489.49,0.5,-0.31094,0.00017,24.57279]
[1780018262200,29.9,73489.49,0.5,-0.31094,0.00017,24.57279]
[1780018262389,29.9,73489.49,0.5,-0.31094,0.00017,24.57279]
[1780018262445,29.9,73489.49,0.5,-0.31094,0.00017,24.57279]
[1780018262827,29.9,73489.49,0.5,-0.31094,0.00017,24.57279]
[1780018262853,29.9,73479.17,0.5,-0.3127,0.00017,24.62926]
[1780018268211,29.9,73477.36,0.5,-0.313,0.00017,24.6389]
[1780018273247,29.89,73477.3,0.5,-0.313,0.00017,24.63903]
[1780018274286,29.89,73477.3,0.5,-0.313,0.00017,24.63903]
[1780018274889,29.89,73470.58,0.5,-0.31415,0.00017,24.67538]
[1780018279934,29.89,73469.95,0.5,-0.31424,0.00017,24.67849]
[1780018284960,29.89,73469.64,0.5,-0.31429,0.00017,24.67978]
[1780018288441,29.89,73470.78,0.5,-0.31408,0.00017,24.67329]
[1780018289013,29.89,73468.61,0.5,-0.31445,0.00017,24.68496]
[1780018290005,29.89,73458.96,0.5,-0.3161,0.00017,24.73681]
[1780018295027,29.89,73465.02,0.5,-0.31504,0.00017,24.70078]
[1780018298898,29.88,73456.19,0.5,-0.31653,0.00017,24.74767]
[1780018303982,29.88,73458.36,0.5,-0.31614,0.00017,24.73553]
[1780018307037,29.88,73468.42,0.5,-0.31441,0.00017,24.68089]
[1780018311996,29.88,73476.61,0.5,-0.313,0.00017,24.63613]
[1780018317003,29.87,73472.85,0.5,-0.31364,0.00017,24.65635]
[1780018322062,29.87,73465.6,0.5,-0.31486,0.00017,24.69522]
[1780018324080,29.87,73456.45,0.5,-0.31642,0.00017,24.74424]
[1780018328330,29.87,73453.62,0.5,-0.31689,0.00017,24.75885]
[1780018329063,29.87,73454.3,0.5,-0.31678,0.00017,24.75524]
[1780018334092,29.87,73455.58,0.5,-0.31656,0.00017,24.74846]
[1780018334540,29.87,73455.58,0.5,-0.31656,0.00017,24.74846]
[1780018334546,29.87,73455.58,0.5,-0.31656,0.00017,24.74846]
[1780018334669,29.87,73455.58,0.5,-0.31656,0.00017,24.74846]
[1780018334771,29.87,73455.29,0.5,-0.31661,0.00017,24.75002]
[1780018336161,29.87,73455.29,0.5,-0.31661,0.00017,24.75004]
[1780018337017,29.87,73455.53,0.5,-0.31657,0.00017,24.74877]
[1780018342058,29.87,73460.08,0.5,-0.31579,0.00017,24.72448]
[1780018347062,29.87,73461.83,0.5,-0.3155,0.00017,24.71522]
[1780018347568,29.87,73462.14,0.5,-0.31545,0.00017,24.71359]
[1780018348045,29.87,73472.98,0.5,-0.3136,0.00017,24.65504]
[1780018353063,29.87,73475.61,0.5,-0.31312,0.00017,24.63723]
[1780018356127,29.87,73464.64,0.5,-0.31499,0.00017,24.6964]
[1780018361183,29.87,73462.12,0.5,-0.31541,0.00017,24.70955]
[1780018366201,29.86,73463.25,0.5,-0.3152,0.00017,24.70309]
[1780018371216,29.86,73460.91,0.5,-0.31559,0.00017,24.71534]
[1780018376226,29.86,73459.83,0.5,-0.31576,0.00017,24.72073]
[1780018381262,29.86,73461.43,0.5,-0.31548,0.00017,24.71181]
[1780018382090,29.86,73469.76,0.5,-0.31405,0.00017,24.66679]
[1780018387095,29.86,73472.66,0.5,-0.31355,0.00017,24.65073]
[1780018392102,29.85,73472.56,0.5,-0.31356,0.00017,24.65093]
[1780018397107,29.85,73469.95,0.5,-0.31399,0.00017,24.66474]
[1780018402155,29.85,73463.3,0.5,-0.31512,0.00017,24.70044]
[1780018404158,29.85,73454.4,0.5,-0.31665,0.00017,24.74828]
[1780018409194,29.85,73452.38,0.5,-0.31699,0.00017,24.75911]
[1780018413142,29.85,73461.93,0.5,-0.31534,0.00017,24.70468]
[1780018418157,29.85,73468.02,0.5,-0.31431,0.00017,24.67211]
[1780018423164,29.85,73465.98,0.5,-0.31467,0.00017,24.68351]
[1780018428174,29.86,73465.72,0.5,-0.31472,0.00017,24.68527]
[1780018433207,29.86,73464.01,0.5,-0.31502,0.00017,24.69457]
[1780018438276,29.86,73464.72,0.5,-0.31489,0.00017,24.69062]
[1780018443301,29.86,73465.83,0.5,-0.3147,0.00017,24.68451]
[1780018448304,29.85,73473.57,0.5,-0.31337,0.00017,24.64235]
[1780018453328,29.85,73473.01,0.5,-0.31346,0.00017,24.64514]
[1780018458329,29.85,73474.68,0.5,-0.31317,0.00017,24.63602]
[1780018463362,29.85,73474.64,0.5,-0.31318,0.00017,24.63623]
[1780018468393,29.85,73473.49,0.5,-0.31337,0.00017,24.64247]
[1780018469586,29.85,73473.35,0.5,-0.3134,0.00017,24.64322]
[1780018469673,29.85,73473.35,0.5,-0.3134,0.00017,24.64322]
[1780018469710,29.85,73475.45,0.5,-0.31304,0.00017,24.63178]
[1780018470839,29.85,73475.45,0.5,-0.31304,0.00017,24.63178]
[1780018470902,29.85,73489.29,0.5,-0.31068,0.00017,24.55592]
[1780018472489,29.85,73489.29,0.5,-0.31066,0.00017,24.55274]
[1780018472499,29.85,73489.29,0.5,-0.31066,0.00017,24.55274]
[1780018472706,29.85,73488.35,0.5,-0.31082,0.00017,24.55792]
[1780018477710,29.85,73487.73,0.5,-0.31093,0.00017,24.56145]
[1780018479088,29.85,73487.73,0.5,-0.31093,0.00017,24.56145]
[1780018479180,29.85,73487.89,0.5,-0.3109,0.00017,24.56059]
[1780018482981,29.85,73487.3,0.5,-0.31101,0.00017,24.56389]
[1780018483103,29.85,73487.3,0.5,-0.31101,0.00017,24.56389]
[1780018488523,29.85,73493.63,0.5,-0.3099,0.00017,24.52804]
[1780018492966,29.84,73493.12,0.5,-0.30996,0.00017,24.52993]
[1780018493167,29.84,73493.75,0.5,-0.30985,0.00017,24.52621]
[1780018493979,29.84,73493.75,0.5,-0.30985,0.00017,24.52621]
[1780018494035,29.84,73495.96,0.5,-0.30947,0.00017,24.51374]
[1780018495632,29.84,73495.96,0.5,-0.30946,0.00017,24.51351]
[1780018495847,29.84,73496.5,0.5,-0.30936,0.00017,24.51029]
[1780018497682,29.84,73497.23,0.5,-0.30923,0.00017,24.50603]
[1780018497690,29.84,73497.23,0.5,-0.30923,0.00017,24.50603]
[1780018497862,29.84,73497.38,0.5,-0.3092,0.00017,24.50498]
[1780018502899,29.83,73498.13,0.5,-0.30904,0.00017,24.49977]
[1780018507944,29.83,73493.82,0.5,-0.30975,0.00017,24.52282]
[1780018507965,29.83,73483.19,0.5,-0.31155,0.00017,24.58122]
[1780018512985,29.83,73483.62,0.5,-0.31148,0.00017,24.57898]
[1780018519014,29.83,73478.02,0.5,-0.31244,0.00017,24.60977]
[1780018524049,29.83,73481.87,0.5,-0.31178,0.00017,24.58868]
[1780018528663,29.83,73481.13,0.5,-0.31191,0.00017,24.59278]
[1780018529205,29.83,73477.24,0.5,-0.31258,0.00017,24.61408]
[1780018530633,29.83,73476.68,0.5,-0.31267,0.00017,24.61713]
[1780018530645,29.83,73476.68,0.5,-0.31267,0.00017,24.61713]
[1780018530731,29.83,73476.68,0.5,-0.31267,0.00017,24.61713]
[1780018530759,29.83,73476.68,0.5,-0.31267,0.00017,24.61713]
[1780018531099,29.83,73476.56,0.5,-0.31267,0.00017,24.61458]
[1780018536135,29.83,73473.3,0.5,-0.31323,0.00017,24.63228]
[1780018541170,29.83,73469.55,0.5,-0.31387,0.00017,24.65254]
[1780018542179,29.83,73461.13,0.5,-0.31531,0.00017,24.69807]
[1780018547212,29.83,73457.24,0.5,-0.31598,0.00017,24.7193]
[1780018552247,29.83,73462.6,0.5,-0.31507,0.00017,24.69071]
[1780018557285,29.83,73468.68,0.5,-0.31403,0.00017,24.65789]
[1780018562318,29.83,73467.52,0.5,-0.31422,0.00017,24.66388]
[1780018567352,29.83,73468.67,0.5,-0.31402,0.00017,24.65733]
[1780018572388,29.82,73466.61,0.5,-0.31436,0.00017,24.66816]
[1780018578258,29.82,73466.03,0.5,-0.31445,0.00017,24.671]
[1780018581357,29.82,73472.34,0.5,-0.31336,0.00017,24.63643]
[1780018582244,29.82,73474.35,0.5,-0.31301,0.00017,24.62538]
[1780018587256,29.82,73482.11,0.5,-0.31169,0.00017,24.58286]
[1780018592303,29.82,73481.61,0.5,-0.31176,0.00017,24.58241]
[1780018593569,29.82,73480.79,0.5,-0.3119,0.00017,24.58691]
[1780018594315,29.82,73478.06,0.5,-0.31236,0.00017,24.60187]
[1780018595101,29.82,73468.92,0.5,-0.31393,0.00017,24.65169]
[1780018600588,29.82,73469.74,0.5,-0.31378,0.00017,24.64697]
[1780018605623,29.82,73467.73,0.5,-0.31411,0.00017,24.65759]
[1780018610668,29.82,73461.64,0.5,-0.31515,0.00017,24.69025]
[1780018613194,29.81,73450.45,0.5,-0.31706,0.00017,24.75021]
[1780018613432,29.81,73450.45,0.5,-0.31706,0.00017,24.75021]
[1780018613477,29.81,73450.45,0.5,-0.31706,0.00017,24.75021]
[1780018613555,29.81,73450.45,0.5,-0.31706,0.00017,24.75021]
[1780018613672,29.81,73450.45,0.5,-0.31706,0.00017,24.75021]
[1780018613817,29.81,73450.45,0.5,-0.31706,0.00017,24.75021]
[1780018613835,29.81,73450.45,0.5,-0.31706,0.00017,24.75021]
[1780018614117,29.81,73450.45,0.5,-0.31706,0.00017,24.75021]
[1780018614181,29.81,73450.45,0.5,-0.31706,0.00017,24.75021]
[1780018614297,29.81,73450.45,0.5,-0.31706,0.00017,24.75021]
[1780018614339,29.81,73450.45,0.5,-0.31706,0.00017,24.75021]
[1780018614253,29.81,73435.57,0.5,-0.31963,0.00017,24.82931]
[1780018614503,29.81,73435.57,0.5,-0.31963,0.00017,24.82931]
[1780018614530,29.81,73435.57,0.5,-0.31963,0.00017,24.82931]
[1780018614711,29.81,73435.57,0.5,-0.31963,0.00017,24.82931]
[1780018614745,29.81,73435.57,0.5,-0.31963,0.00017,24.82931]
[1780018614760,29.81,73435.57,0.5,-0.31963,0.00017,24.82931]
[1780018614772,29.81,73435.57,0.5,-0.31963,0.00017,24.82931]
[1780018615371,29.81,73435.57,0.5,-0.31963,0.00017,24.82931]
[1780018614970,29.81,73434.97,0.5,-0.31973,0.00017,24.83254]
[1780018615704,29.81,73434.98,0.5,-0.31973,0.00017,24.83243]
[1780018617913,29.81,73431.97,0.5,-0.32025,0.00017,24.84825]
[1780018617993,29.81,73427.59,0.5,-0.321,0.00017,24.87121]
[1780018619542,29.81,73426.43,0.5,-0.3212,0.00017,24.87723]
[1780018620332,29.81,73426.17,0.5,-0.32124,0.00017,24.87841]
[1780018625775,29.81,73426.06,0.5,-0.32125,0.00017,24.87855]
[1780018631042,29.81,73426.83,0.5,-0.3211,0.00017,24.87418]
[1780018631377,29.81,73426.83,0.5,-0.3211,0.00017,24.87418]
[1780018631405,29.81,73427.35,0.5,-0.32101,0.00017,24.87143]
[1780018631412,29.81,73427.35,0.5,-0.32101,0.00017,24.87143]
[1780018631417,29.81,73427.35,0.5,-0.32101,0.00017,24.87143]
[1780018631514,29.81,73427.35,0.5,-0.32101,0.00017,24.87143]
[1780018631572,29.81,73427.35,0.5,-0.32101,0.00017,24.87143]
[1780018631629,29.81,73427.35,0.5,-0.32101,0.00017,24.87143]
[1780018631780,29.81,73427.35,0.5,-0.32101,0.00017,24.87143]
[1780018631831,29.81,73427.35,0.5,-0.32101,0.00017,24.87143]
[1780018631902,29.81,73427.35,0.5,-0.32101,0.00017,24.87143]
[1780018632042,29.81,73427.35,0.5,-0.32101,0.00017,24.87143]
[1780018632101,29.81,73427.35,0.5,-0.32101,0.00017,24.87143]
[1780018632254,29.81,73427.35,0.5,-0.32101,0.00017,24.87143]
[1780018632299,29.81,73427.35,0.5,-0.32101,0.00017,24.87143]
[1780018632347,29.81,73438.64,0.5,-0.31906,0.00017,24.81185]
[1780018632455,29.81,73438.64,0.5,-0.31906,0.00017,24.81185]
[1780018632481,29.81,73438.64,0.5,-0.31906,0.00017,24.81185]
[1780018632664,29.81,73438.64,0.5,-0.31906,0.00017,24.81185]
[1780018632701,29.81,73438.64,0.5,-0.31906,0.00017,24.81185]
[1780018632860,29.81,73438.64,0.5,-0.31906,0.00017,24.81185]
[1780018632888,29.81,73438.64,0.5,-0.31906,0.00017,24.81185]
[1780018633063,29.81,73438.64,0.5,-0.31906,0.00017,24.81185]
[1780018633093,29.81,73438.64,0.5,-0.31906,0.00017,24.81185]
[1780018633268,29.81,73438.64,0.5,-0.31906,0.00017,24.81185]
[1780018633296,29.81,73438.64,0.5,-0.31906,0.00017,24.81185]
[1780018633308,29.81,73439.19,0.5,-0.31897,0.00017,24.80896]
[1780018633471,29.81,73439.19,0.5,-0.31897,0.00017,24.80896]
[1780018634005,29.81,73439.19,0.5,-0.31897,0.00017,24.80896]
[1780018634027,29.81,73439.19,0.5,-0.31897,0.00017,24.80896]
[1780018634197,29.81,73439.72,0.5,-0.31887,0.00017,24.80615]
[1780018634589,29.81,73439.72,0.5,-0.31887,0.00017,24.80615]
[1780018634616,29.81,73439.72,0.5,-0.31887,0.00017,24.80615]
[1780018635216,29.81,73440.57,0.5,-0.31873,0.00017,24.80166]
[1780018636005,29.81,73440.57,0.5,-0.31873,0.00017,24.80166]
[1780018636013,29.81,73440.57,0.5,-0.31873,0.00017,24.80166]
[1780018636035,29.81,73440.5,0.5,-0.31874,0.00017,24.80206]
[1780018641338,29.81,73441.49,0.5,-0.31857,0.00017,24.79685]
[1780018646923,29.81,73444.17,0.5,-0.31812,0.00017,24.7828]
[1780018652081,29.81,73445.11,0.5,-0.31796,0.00017,24.77788]
[1780018658001,29.81,73444.94,0.5,-0.31797,0.00017,24.77575]
[1780018663037,29.81,73444.05,0.5,-0.31813,0.00017,24.78052]
[1780018668071,29.81,73446.2,0.5,-0.31776,0.00017,24.76911]
[1780018673096,29.81,73444.27,0.5,-0.31809,0.00017,24.77946]
[1780018679148,29.81,73440.01,0.5,-0.31883,0.00017,24.80206]
[1780018684366,29.81,73436.95,0.5,-0.31935,0.00017,24.81824]
[1780018690264,29.81,73428.57,0.5,-0.3208,0.00017,24.86246]
[1780018690273,29.81,73428.57,0.5,-0.3208,0.00017,24.86246]
[1780018690441,29.81,73421.55,0.5,-0.32202,0.00017,24.8992]
[1780018695473,29.81,73417.87,0.5,-0.32265,0.00017,24.91827]
[1780018700490,29.81,73421.38,0.5,-0.32204,0.00017,24.89992]
[1780018701653,29.81,73420.97,0.5,-0.32211,0.00017,24.90206]
[1780018701714,29.81,73420.97,0.5,-0.32211,0.00017,24.90206]
[1780018701804,29.81,73420.97,0.5,-0.32211,0.00017,24.90206]
[1780018701838,29.81,73420.97,0.5,-0.32211,0.00017,24.90206]
[1780018702310,29.81,73408.74,0.5,-0.32423,0.00017,24.9655]
[1780018703317,29.81,73399.93,0.5,-0.32576,0.00017,25.0106]
[1780018703561,29.81,73399.93,0.5,-0.32576,0.00017,25.0106]
[1780018703580,29.81,73399.93,0.5,-0.32576,0.00017,25.0106]
[1780018704327,29.81,73401.29,0.5,-0.32553,0.00017,25.00375]
[1780018709944,29.81,73400.3,0.5,-0.32569,0.00017,25.00863]
[1780018711093,29.81,73400.3,0.5,-0.32569,0.00017,25.00844]
[1780018711373,29.81,73400.63,0.5,-0.32561,0.00017,25.00349]
[1780018713561,29.81,73397.51,0.5,-0.32615,0.00017,25.01925]
[1780018714394,29.81,73398.0,0.5,-0.32606,0.00017,25.01675]
[1780018719429,29.81,73408.25,0.5,-0.32429,0.00017,24.96457]
[1780018724459,29.81,73410.55,0.5,-0.3239,0.00017,24.95283]
[1780018724471,29.81,73414.17,0.5,-0.32327,0.00017,24.93412]
[1780018729501,29.81,73409.45,0.5,-0.32409,0.00017,24.95852]
[1780018734527,29.81,73406.22,0.5,-0.32466,0.00017,24.97546]
[1780018736007,29.81,73401.2,0.5,-0.32553,0.00017,25.00118]
[1780018736076,29.81,73399.92,0.5,-0.32575,0.00017,25.00773]
[1780018741623,29.81,73401.28,0.5,-0.3255,0.00017,25.00033]
[1780018746708,29.81,73405.02,0.5,-0.32486,0.00017,24.98127]
[1780018752970,29.81,73416.87,0.5,-0.3228,0.00017,24.92015]
[1780018758705,29.81,73415.4,0.5,-0.32306,0.00017,24.92766]
[1780018763739,29.81,73413.19,0.5,-0.32344,0.00017,24.93908]
[1780018768774,29.81,73411.97,0.5,-0.32365,0.00017,24.94545]
[1780018771481,29.81,73411.89,0.5,-0.32366,0.00017,24.94587]
[1780018771506,29.81,73414.09,0.5,-0.32327,0.00017,24.93131]
[1780018776519,29.81,73420.17,0.5,-0.32221,0.00017,24.89968]
[1780018781522,29.81,73421.75,0.5,-0.32194,0.00017,24.89142]
[1780018786564,29.81,73420.61,0.5,-0.32214,0.00017,24.89738]
[1780018791630,29.81,73422.93,0.5,-0.32173,0.00017,24.8853]
[1780018796651,29.81,73421.5,0.5,-0.32198,0.00017,24.89281]
[1780018801658,29.81,73421.18,0.5,-0.32204,0.00017,24.89452]
[1780018806669,29.81,73413.68,0.5,-0.32334,0.00017,24.93348]
[1780018811669,29.81,73412.67,0.5,-0.32351,0.00017,24.93862]
[1780018816720,29.81,73412.64,0.5,-0.32351,0.00017,24.93868]
[1780018821725,29.81,73418.48,0.5,-0.3225,0.00017,24.90833]
[1780018824911,29.81,73422.56,0.5,-0.32179,0.00017,24.88707]
[1780018825388,29.81,73426.1,0.5,-0.32118,0.00017,24.86856]
[1780018825889,29.81,73426.1,0.5,-0.32118,0.00017,24.86856]
[1780018826563,29.81,73424.84,0.5,-0.3214,0.00017,24.87523]
[1780018831600,29.81,73424.74,0.5,-0.32142,0.00017,24.8759]
[1780018836620,29.81,73423.24,0.5,-0.32167,0.00017,24.88079]
[1780018841650,29.81,73423.48,0.5,-0.32164,0.00017,24.87972]
[1780018846666,29.81,73420.99,0.5,-0.32207,0.00017,24.8929]
[1780018851678,29.81,73420.66,0.5,-0.32214,0.00017,24.89475]
[1780018856713,29.81,73420.61,0.5,-0.32215,0.00017,24.89517]
[1780018861729,29.82,73418.26,0.5,-0.32256,0.00017,24.90758]
[1780018866771,29.82,73419.21,0.5,-0.3224,0.00017,24.90275]
[1780018871806,29.82,73421.22,0.5,-0.32206,0.00017,24.89238]
[1780018876829,29.82,73423.97,0.5,-0.32158,0.00017,24.87814]
[1780018881882,29.82,73424.55,0.5,-0.32149,0.00017,24.87525]
[1780018886621,29.82,73411.06,0.5,-0.32383,0.00017,24.9455]
[1780018891634,29.82,73409.14,0.5,-0.32416,0.00017,24.95545]
[1780018896666,29.82,73420.66,0.5,-0.32215,0.00017,24.89252]
[1780018901689,29.82,73415.89,0.5,-0.32297,0.00017,24.91731]
[1780018906712,29.82,73420.03,0.5,-0.32226,0.00017,24.89579]
[1780018911760,29.82,73419.05,0.5,-0.32243,0.00017,24.90094]
[1780018916773,29.82,73420.72,0.5,-0.32214,0.00017,24.8923]
[1780018921778,29.82,73421.78,0.5,-0.32196,0.00017,24.88688]
[1780018926800,29.82,73420.52,0.5,-0.32218,0.00017,24.89357]
[1780018931823,29.82,73417.02,0.5,-0.32279,0.00017,24.91185]
[1780018936851,29.82,73417.71,0.5,-0.32267,0.00017,24.9083]
[1780018941880,29.82,73420.35,0.5,-0.32222,0.00017,24.89462]
[1780018946905,29.82,73420.1,0.5,-0.32226,0.00017,24.89604]
[1780018951971,29.82,73418.93,0.5,-0.32245,0.00017,24.89906]
[1780018956978,29.82,73416.88,0.5,-0.32281,0.00017,24.90981]
[1780018961984,29.82,73417.69,0.5,-0.32267,0.00017,24.90567]
[1780018966994,29.82,73419.68,0.5,-0.32233,0.00017,24.8954]
[1780018971998,29.83,73419.21,0.5,-0.32242,0.00017,24.89794]
[1780018973292,29.83,73419.06,0.5,-0.32244,0.00017,24.89874]
[1780018973716,29.83,73423.45,0.5,-0.32168,0.00017,24.87587]
[1780018974750,29.83,73433.71,0.5,-0.31991,0.00017,24.82194]
[1780018978714,29.82,73439.66,0.5,-0.31888,0.00017,24.79043]
[1780018983714,29.82,73440.09,0.5,-0.3188,0.00017,24.7881]
[1780018988603,29.82,73432.88,0.5,-0.32004,0.00017,24.82598]
[1780018988680,29.82,73432.88,0.5,-0.32004,0.00017,24.82592]
[1780018993515,29.82,73431.78,0.5,-0.32022,0.00017,24.8316]
[1780018993549,29.82,73431.16,0.5,-0.32033,0.00017,24.83474]
[1780018996421,29.82,73428.37,0.5,-0.32081,0.00017,24.84928]
[1780018996429,29.82,73427.04,0.5,-0.32103,0.00017,24.85618]
[1780019002819,29.82,73426.72,0.5,-0.32108,0.00017,24.85746]
[1780019008474,29.81,73425.83,0.5,-0.32121,0.00017,24.8616]
[1780019013510,29.81,73424.04,0.5,-0.3215,0.00017,24.8674]
[1780019017611,29.81,73422.82,0.5,-0.3217,0.00017,24.87363]
[1780019017665,29.81,73422.25,0.5,-0.3218,0.00017,24.87666]
[1780019019609,29.81,73421.97,0.5,-0.32185,0.00017,24.87812]
[1780019019621,29.81,73421.97,0.5,-0.32185,0.00017,24.87812]
[1780019019655,29.81,73424.0,0.5,-0.3215,0.00017,24.86756]
[1780019025330,29.81,73425.16,0.5,-0.3213,0.00017,24.86162]
[1780019030631,29.81,73431.12,0.5,-0.32028,0.00017,24.83043]
[1780019035668,29.81,73430.14,0.5,-0.32045,0.00017,24.8356]
[1780019040699,29.81,73429.71,0.5,-0.32052,0.00017,24.83786]
[1780019045736,29.81,73430.39,0.5,-0.3204,0.00017,24.8343]
[1780019050770,29.81,73429.31,0.5,-0.32059,0.00017,24.83997]
[1780019055809,29.81,73431.2,0.5,-0.32026,0.00017,24.83002]
[1780019060842,29.81,73438.18,0.5,-0.31906,0.00017,24.79322]
[1780019066294,29.81,73441.48,0.5,-0.31849,0.00017,24.77583]
[1780019072923,29.82,73442.84,0.5,-0.31825,0.00017,24.76563]
[1780019077959,29.82,73438.04,0.5,-0.31908,0.00017,24.79119]
[1780019083034,29.82,73436.99,0.5,-0.31926,0.00017,24.7968]
[1780019087899,29.82,73436.1,0.5,-0.31942,0.00017,24.80155]
[1780019087920,29.82,73435.85,0.5,-0.31946,0.00017,24.80288]
[1780019093076,29.82,73433.92,0.5,-0.3198,0.00017,24.81312]
[1780019098257,29.82,73433.42,0.5,-0.31988,0.00017,24.81579]
[1780019098301,29.82,73433.42,0.5,-0.31988,0.00017,24.81579]
[1780019104155,29.82,73433.13,0.5,-0.31993,0.00017,24.81737]
[1780019109189,29.82,73434.34,0.5,-0.31973,0.00017,24.81104]
[1780019114493,29.82,73434.83,0.5,-0.31964,0.00017,24.80848]
[1780019120267,29.82,73434.37,0.5,-0.31973,0.00017,24.81103]
[1780019123564,29.82,73435.88,0.5,-0.31947,0.00017,24.80307]
[1780019123570,29.82,73435.88,0.5,-0.31947,0.00017,24.80307]
[1780019123610,29.82,73435.51,0.5,-0.31953,0.00017,24.80504]
[1780019124573,29.82,73435.51,0.5,-0.31953,0.00017,24.80504]
[1780019124827,29.82,73436.84,0.5,-0.3193,0.00017,24.79803]
[1780019129842,29.82,73436.58,0.5,-0.31935,0.00017,24.79947]
[1780019134873,29.82,73437.91,0.5,-0.3191,0.00017,24.78931]
[1780019136933,29.82,73447.13,0.5,-0.31751,0.00017,24.74024]
[1780019138912,29.82,73458.03,0.5,-0.31563,0.00017,24.68163]
[1780019142904,29.82,73467.2,0.5,-0.31405,0.00017,24.63173]
[1780019147929,29.82,73470.85,0.5,-0.31342,0.00017,24.61182]
[1780019152931,29.81,73469.67,0.5,-0.31361,0.00017,24.61776]
[1780019157959,29.81,73468.02,0.5,-0.31387,0.00017,24.62596]
[1780019162583,29.81,73468.12,0.5,-0.31383,0.00017,24.62467]
[1780019162592,29.81,73468.12,0.5,-0.31383,0.00017,24.62467]
[1780019162775,29.81,73468.12,0.5,-0.31383,0.00017,24.62467]
[1780019162782,29.81,73468.12,0.5,-0.31383,0.00017,24.62467]
[1780019162849,29.81,73468.12,0.5,-0.31383,0.00017,24.62467]
[1780019162852,29.81,73468.0,0.5,-0.31385,0.00017,24.62518]
[1780019166897,29.8,73469.08,0.5,-0.31365,0.00017,24.61887]
[1780019167598,29.8,73469.11,0.5,-0.31364,0.00017,24.61857]
[1780019172634,29.8,73469.25,0.5,-0.3136,0.00017,24.61727]
[1780019177668,29.8,73470.97,0.5,-0.31329,0.00017,24.60729]
[1780019182701,29.79,73470.36,0.5,-0.31338,0.00017,24.61015]
[1780019188747,29.79,73470.24,0.5,-0.31337,0.00017,24.60991]
[1780019193781,29.79,73470.03,0.5,-0.31338,0.00017,24.60741]
[1780019198816,29.78,73478.36,0.5,-0.31194,0.00017,24.56128]
[1780019203850,29.78,73483.8,0.5,-0.31098,0.00017,24.53039]
[1780019208886,29.77,73489.0,0.5,-0.31006,0.00017,24.50067]
[1780019213921,29.77,73490.27,0.5,-0.30982,0.00017,24.49274]
[1780019218470,29.76,73498.33,0.5,-0.30842,0.00017,24.44718]
[1780019219907,29.76,73498.33,0.5,-0.30842,0.00017,24.44718]
[1780019220006,29.76,73500.82,0.5,-0.30799,0.00017,24.43297]
[1780019221726,29.76,73500.61,0.5,-0.30802,0.00017,24.434]
[1780019221977,29.76,73501.09,0.5,-0.30794,0.00017,24.43117]
[1780019223995,29.76,73490.71,0.5,-0.3097,0.00017,24.48876]
[1780019229005,29.76,73486.31,0.5,-0.31043,0.00017,24.51241]
[1780019234038,29.75,73486.01,0.5,-0.31046,0.00017,24.51324]
[1780019239069,29.75,73482.96,0.5,-0.31095,0.00017,24.52914]
[1780019244103,29.74,73480.22,0.5,-0.3114,0.00017,24.54367]
[1780019249109,29.74,73483.01,0.5,-0.3109,0.00017,24.52762]
[1780019254114,29.74,73481.2,0.5,-0.31118,0.00017,24.53367]
[1780019259146,29.73,73480.17,0.5,-0.31133,0.00017,24.53872]
[1780019260993,29.73,73471.58,0.5,-0.3128,0.00017,24.58569]
[1780019264323,29.73,73468.8,0.5,-0.31328,0.00017,24.60097]
[1780019264348,29.73,73468.8,0.5,-0.31328,0.00017,24.60097]
[1780019265010,29.73,73464.28,0.5,-0.31405,0.00017,24.62564]
[1780019266031,29.73,73464.28,0.5,-0.31405,0.00017,24.62564]
[1780019267347,29.73,73459.29,0.5,-0.31491,0.00017,24.65272]
[1780019268007,29.73,73460.47,0.5,-0.31471,0.00017,24.64628]
[1780019273040,29.73,73460.36,0.5,-0.31472,0.00017,24.64677]
[1780019278050,29.73,73462.35,0.5,-0.31438,0.00017,24.63583]
[1780019283105,29.73,73463.92,0.5,-0.3141,0.00017,24.6272]
[1780019287126,29.73,73472.46,0.5,-0.31264,0.00017,24.58054]
[1780019292134,29.73,73469.73,0.5,-0.31311,0.00017,24.59556]
[1780019297186,29.73,73470.87,0.5,-0.31291,0.00017,24.58937]
[1780019302213,29.73,73471.96,0.5,-0.31273,0.00017,24.58345]
[1780019307222,29.73,73469.96,0.5,-0.31307,0.00017,24.5944]
[1780019312233,29.73,73471.1,0.5,-0.31286,0.00017,24.58491]
[1780019317274,29.73,73470.5,0.5,-0.31296,0.00017,24.58814]
[1780019318784,29.73,73468.0,0.5,-0.31339,0.00017,24.60181]
[1780019318799,29.73,73468.0,0.5,-0.31339,0.00017,24.60181]
[1780019319069,29.73,73468.0,0.5,-0.31339,0.00017,24.60181]
[1780019319122,29.73,73468.0,0.5,-0.31339,0.00017,24.60181]
[1780019319113,29.73,73450.84,0.5,-0.31634,0.00017,24.69484]
[1780019319761,29.73,73450.84,0.5,-0.31634,0.00017,24.69484]
[1780019319813,29.73,73453.16,0.5,-0.31594,0.00017,24.68234]
[1780019324704,29.73,73462.15,0.5,-0.31438,0.00017,24.63319]
[1780019327994,29.73,73457.92,0.5,-0.3151,0.00017,24.65596]
[1780019328045,29.73,73459.1,0.5,-0.3149,0.00017,24.6495]
[1780019330446,29.73,73462.34,0.5,-0.31433,0.00017,24.63177]
[1780019330452,29.73,73462.34,0.5,-0.31433,0.00017,24.63177]
[1780019331129,29.73,73463.23,0.5,-0.31418,0.00017,24.62688]
[1780019336142,29.72,73462.71,0.5,-0.31426,0.00017,24.62952]
[1780019339713,29.72,73463.12,0.5,-0.31419,0.00017,24.62708]
[1780019340101,29.72,73459.83,0.5,-0.31475,0.00017,24.64491]
[1780019345104,29.72,73453.3,0.5,-0.31587,0.00017,24.67994]
[1780019346600,29.72,73449.94,0.5,-0.31644,0.00017,24.69787]
[1780019346605,29.72,73449.94,0.5,-0.31644,0.00017,24.69787]
[1780019347151,29.72,73450.0,0.5,-0.31643,0.00017,24.69744]
[1780019349109,29.72,73434.66,0.5,-0.31907,0.00017,24.7793]
[1780019350104,29.72,73424.32,0.5,-0.32086,0.00017,24.83385]
[1780019352737,29.72,73421.68,0.5,-0.32132,0.00017,24.84761]
[1780019353120,29.72,73417.4,0.5,-0.32206,0.00017,24.86999]
[1780019353249,29.72,73417.4,0.5,-0.32206,0.00017,24.86999]
[1780019353262,29.72,73417.4,0.5,-0.32206,0.00017,24.86999]
[1780019353277,29.72,73417.4,0.5,-0.32206,0.00017,24.86999]
[1780019353908,29.72,73417.4,0.5,-0.32206,0.00017,24.86999]
[1780019356429,29.72,73413.17,0.5,-0.3228,0.00017,24.8921]
[1780019356446,29.72,73413.17,0.5,-0.3228,0.00017,24.8921]
[1780019356455,29.72,73413.17,0.5,-0.3228,0.00017,24.8921]
[1780019356929,29.72,73415.63,0.5,-0.32237,0.00017,24.87926]
[1780019361966,29.72,73414.53,0.5,-0.32256,0.00017,24.88504]
[1780019367105,29.72,73411.68,0.5,-0.32306,0.00017,24.89997]
[1780019369991,29.72,73401.86,0.5,-0.32477,0.00017,24.95086]
[1780019376018,29.71,73402.56,0.5,-0.32462,0.00017,24.94382]
[1780019382153,29.71,73400.75,0.5,-0.32493,0.00017,24.95298]
[1780019383175,29.71,73392.66,0.5,-0.32635,0.00018,24.99447]
[1780019384714,29.71,73392.66,0.5,-0.32634,0.00018,24.99441]
[1780019384780,29.71,73392.66,0.5,-0.32634,0.00018,24.99441]
[1780019385162,29.71,73392.66,0.5,-0.32634,0.00018,24.99441]
[1780019385190,29.71,73392.66,0.5,-0.32634,0.00018,24.99441]
[1780019385174,29.71,73385.98,0.5,-0.32751,0.00018,25.02843]
[1780019385228,29.71,73385.98,0.5,-0.32751,0.00018,25.02843]
[1780019390993,29.71,73382.53,0.5,-0.3281,0.00018,25.04543]
[1780019396204,29.7,73383.12,0.5,-0.32797,0.00018,25.04173]
[1780019398662,29.7,73383.67,0.5,-0.32787,0.00018,25.03882]
[1780019398676,29.7,73383.67,0.5,-0.32787,0.00018,25.03882]
[1780019399226,29.7,73383.93,0.5,-0.32782,0.00018,25.03726]
[1780019404245,29.7,73386.72,0.5,-0.32731,0.00018,25.02244]
[1780019409276,29.7,73393.67,0.5,-0.32608,0.00018,24.98641]
[1780019414282,29.69,73393.72,0.5,-0.32606,0.00018,24.98576]
[1780019419307,29.69,73394.1,0.5,-0.32598,0.00018,24.98342]
[1780019424360,29.69,73394.89,0.5,-0.32583,0.00018,24.97901]
[1780019429390,29.69,73393.43,0.5,-0.32607,0.00018,24.98616]
[1780019429974,29.69,73393.43,0.5,-0.32607,0.00018,24.98616]
[1780019430101,29.69,73392.93,0.5,-0.32616,0.00018,24.98865]
[1780019433452,29.68,73400.16,0.5,-0.32487,0.00017,24.94814]
[1780019434265,29.68,73401.74,0.5,-0.32459,0.00017,24.9399]
[1780019438724,29.68,73403.71,0.5,-0.32424,0.00017,24.92957]
[1780019438930,29.68,73407.02,0.5,-0.32367,0.00017,24.91239]
[1780019445024,29.68,73409.93,0.5,-0.32316,0.00017,24.89725]
[1780019445517,29.68,73409.94,0.5,-0.32316,0.00017,24.89722]
[1780019446194,29.68,73415.39,0.5,-0.32221,0.00017,24.86875]
[1780019450486,29.68,73421.14,0.5,-0.32121,0.00017,24.83875]
[1780019450498,29.68,73421.14,0.5,-0.32121,0.00017,24.83875]
[1780019450922,29.68,73421.12,0.5,-0.32122,0.00017,24.83885]
[1780019456631,29.69,73426.71,0.5,-0.32025,0.00017,24.80968]
[1780019459217,29.69,73430.11,0.5,-0.31967,0.00017,24.79174]
[1780019459252,29.69,73432.25,0.5,-0.3193,0.00017,24.78054]
[1780019464282,29.69,73434.68,0.5,-0.31889,0.00017,24.76793]
[1780019464533,29.69,73433.47,0.5,-0.3191,0.00017,24.77459]
[1780019465190,29.69,73429.41,0.5,-0.31981,0.00017,24.79615]
[1780019470193,29.69,73425.99,0.5,-0.32041,0.00017,24.81463]
[1780019475213,29.7,73427.62,0.5,-0.32014,0.00017,24.80632]
[1780019480269,29.7,73433.28,0.5,-0.31917,0.00017,24.77658]
[1780019485278,29.7,73435.16,0.5,-0.31885,0.00017,24.76682]
[1780019490303,29.7,73439.26,0.5,-0.31815,0.00017,24.74527]
[1780019490967,29.7,73438.4,0.5,-0.3183,0.00017,24.74994]
[1780019491233,29.7,73438.12,0.5,-0.31833,0.00017,24.74831]
[1780019496924,29.7,73441.43,0.5,-0.31777,0.00017,24.73106]
[1780019501962,29.71,73442.45,0.5,-0.31761,0.00017,24.72598]
[1780019506996,29.71,73440.98,0.5,-0.31786,0.00017,24.73385]
[1780019512032,29.71,73438.94,0.5,-0.31822,0.00017,24.74474]
[1780019518350,29.7,73439.1,0.5,-0.31818,0.00017,24.74349]
[1780019524116,29.7,73437.97,0.5,-0.31835,0.00017,24.74891]
[1780019529150,29.7,73435.61,0.5,-0.31874,0.00017,24.76086]
[1780019534186,29.69,73433.55,0.5,-0.31908,0.00017,24.77111]
[1780019539221,29.69,73432.28,0.5,-0.31927,0.00017,24.77693]
[1780019546271,29.68,73432.4,0.5,-0.31921,0.00017,24.7752]
[1780019556340,29.67,73433.07,0.5,-0.31904,0.00017,24.76703]
[1780019561375,29.67,73432.66,0.5,-0.31908,0.00017,24.76828]
[1780019565408,29.67,73422.8,0.5,-0.3208,0.00017,24.82065]
[1780019570437,29.67,73420.36,0.5,-0.32123,0.00017,24.83375]
[1780019573904,29.67,73422.35,0.5,-0.32089,0.00017,24.82336]
[1780019573986,29.67,73423.95,0.5,-0.32061,0.00017,24.81497]
[1780019576474,29.67,73423.68,0.5,-0.32066,0.00017,24.81644]
[1780019576497,29.67,73424.46,0.5,-0.32052,0.00017,24.8123]
[1780019581515,29.67,73427.2,0.5,-0.32004,0.00017,24.79774]
[1780019586550,29.67,73428.1,0.5,-0.31989,0.00017,24.79298]
[1780019591669,29.67,73427.74,0.5,-0.31995,0.00017,24.79491]
[1780019596766,29.67,73427.7,0.5,-0.31995,0.00017,24.79481]
[1780019602933,29.66,73427.37,0.5,-0.31999,0.00017,24.79594]
[1780019603332,29.66,73426.72,0.5,-0.32009,0.00017,24.79916]
[1780019604253,29.66,73418.07,0.5,-0.3216,0.00017,24.84482]
[1780019610011,29.66,73416.65,0.5,-0.32184,0.00017,24.85209]
[1780019615752,29.66,73420.59,0.5,-0.32113,0.00017,24.82789]
[1780019620787,29.66,73421.9,0.5,-0.3209,0.00017,24.82088]
[1780019625823,29.66,73419.86,0.5,-0.32126,0.00017,24.83178]
[1780019630859,29.66,73419.25,0.5,-0.32137,0.00017,24.83514]
[1780019637908,29.66,73418.9,0.5,-0.32143,0.00017,24.83721]
[1780019642943,29.66,73416.43,0.5,-0.32187,0.00017,24.85032]
[1780019644413,29.66,73427.54,0.5,-0.31994,0.00017,24.79181]
[1780019649377,29.67,73428.3,0.5,-0.31982,0.00017,24.78811]
[1780019649389,29.67,73428.3,0.5,-0.31982,0.00017,24.78811]
[1780019649430,29.67,73432.2,0.5,-0.31914,0.00017,24.76735]
[1780019655030,29.66,73438.22,0.5,-0.31809,0.00017,24.73509]
[1780019659297,29.66,73440.06,0.5,-0.31776,0.00017,24.72506]
[1780019659321,29.66,73440.06,0.5,-0.31776,0.00017,24.72506]
[1780019659503,29.66,73440.06,0.5,-0.31776,0.00017,24.72506]
[1780019659476,29.66,73443.0,0.5,-0.31725,0.00017,24.70905]
[1780019659530,29.66,73443.0,0.5,-0.31725,0.00017,24.70905]
[1780019662311,29.66,73447.07,0.5,-0.31654,0.00017,24.68707]
[1780019662416,29.66,73448.69,0.5,-0.31626,0.00017,24.67827]
[1780019663207,29.66,73484.66,0.5,-0.31006,0.00017,24.48103]
[1780019664462,29.66,73484.66,0.5,-0.31006,0.00017,24.48103]
[1780019664487,29.67,73494.57,0.5,-0.3084,0.00017,24.42691]
[1780019665740,29.67,73494.57,0.5,-0.3084,0.00017,24.42691]
[1780019665749,29.67,73494.57,0.5,-0.3084,0.00017,24.42691]
[1780019665790,29.67,73494.57,0.5,-0.3084,0.00017,24.42691]
[1780019665879,29.67,73494.57,0.5,-0.3084,0.00017,24.42691]
[1780019665945,29.67,73494.57,0.5,-0.3084,0.00017,24.42691]
[1780019666022,29.67,73494.57,0.5,-0.3084,0.00017,24.42691]
[1780019666029,29.67,73494.57,0.5,-0.3084,0.00017,24.42691]
[1780019666288,29.67,73487.04,0.5,-0.3097,0.00017,24.46916]
[1780019667000,29.67,73487.04,0.5,-0.3097,0.00017,24.46916]
[1780019667010,29.67,73487.04,0.5,-0.3097,0.00017,24.46916]
[1780019667420,29.67,73486.26,0.5,-0.30982,0.00017,24.47323]
[1780019668286,29.67,73486.26,0.5,-0.30982,0.00017,24.47323]
[1780019668295,29.67,73486.26,0.5,-0.30982,0.00017,24.47323]
[1780019668303,29.67,73486.26,0.5,-0.30982,0.00017,24.47323]
[1780019668493,29.67,73486.76,0.5,-0.30973,0.00017,24.47031]
[1780019673517,29.66,73489.44,0.5,-0.30924,0.00017,24.45161]
[1780019678556,29.66,73495.02,0.5,-0.30826,0.00017,24.41954]
[1780019683162,29.66,73494.43,0.5,-0.30835,0.00017,24.42234]
[1780019683172,29.66,73494.43,0.5,-0.30835,0.00017,24.42234]
[1780019684254,29.66,73494.43,0.5,-0.30834,0.00017,24.4222]
[1780019689291,29.65,73499.88,0.5,-0.30739,0.00017,24.39094]
[1780019694325,29.65,73506.58,0.5,-0.30624,0.00017,24.35257]
[1780019697878,29.65,73510.71,0.5,-0.30552,0.00017,24.3288]
[1780019697935,29.65,73510.71,0.5,-0.30552,0.00017,24.3288]
[1780019698352,29.65,73510.71,0.5,-0.30552,0.00017,24.3288]
[1780019701670,29.65,73514.84,0.5,-0.30481,0.00017,24.3051]
[1780019702381,29.65,73517.73,0.5,-0.30432,0.00017,24.28856]
[1780019707416,29.65,73519.22,0.5,-0.30406,0.00017,24.27983]
[1780019711444,29.65,73530.86,0.5,-0.30209,0.00017,24.21328]
[1780019716481,29.65,73532.23,0.5,-0.30187,0.00017,24.20568]
[1780019721515,29.65,73537.58,0.5,-0.30097,0.00017,24.17498]
[1780019726551,29.65,73536.47,0.5,-0.30117,0.00017,24.18165]
[1780019732593,29.65,73540.6,0.5,-0.30046,0.00017,24.15481]
[1780019737939,29.65,73540.4,0.5,-0.3005,0.00017,24.15622]
[1780019743684,29.66,73540.4,0.5,-0.30051,0.00017,24.15664]
[1780019746707,29.66,73529.19,0.5,-0.30241,0.00017,24.22165]
[1780019751747,29.66,73526.16,0.5,-0.30295,0.00017,24.23977]
[1780019757111,29.66,73524.66,0.5,-0.30321,0.00017,24.24863]
[1780019762176,29.66,73522.84,0.5,-0.30353,0.00017,24.25949]
[1780019767271,29.66,73519.84,0.5,-0.30403,0.00017,24.27652]
[1780019772897,29.66,73519.25,0.5,-0.30414,0.00017,24.28009]
[1780019777931,29.67,73518.32,0.5,-0.30432,0.00017,24.28606]
[1780019782971,29.67,73516.98,0.5,-0.30454,0.00017,24.29355]
[1780019788002,29.67,73515.05,0.5,-0.30486,0.00017,24.30436]
[1780019790931,29.67,73511.75,0.5,-0.30542,0.00017,24.32299]
[1780019791307,29.67,73507.0,0.5,-0.30621,0.00017,24.34664]
[1780019797208,29.66,73503.91,0.5,-0.30672,0.00017,24.36368]
[1780019803107,29.66,73507.59,0.5,-0.30608,0.00017,24.34226]
[1780019808142,29.66,73503.71,0.5,-0.30673,0.00017,24.36375]
[1780019813177,29.66,73504.73,0.5,-0.30654,0.00017,24.3575]
[1780019818212,29.65,73504.15,0.5,-0.30663,0.00017,24.3603]
[1780019824256,29.65,73504.45,0.5,-0.30656,0.00017,24.35805]
[1780019829352,29.65,73504.12,0.5,-0.30661,0.00017,24.35956]
[1780019835333,29.64,73496.06,0.5,-0.30796,0.00017,24.40416]
[1780019837502,29.64,73495.39,0.5,-0.30807,0.00017,24.4078]
[1780019837586,29.64,73495.89,0.5,-0.30798,0.00017,24.40487]
[1780019838516,29.64,73495.89,0.5,-0.30798,0.00017,24.40487]
[1780019838518,29.64,73505.84,0.5,-0.30628,0.00017,24.34861]
[1780019845403,29.64,73509.28,0.5,-0.30568,0.00017,24.32869]
[1780019846781,29.64,73509.71,0.5,-0.3056,0.00017,24.3262]
[1780019847419,29.64,73510.2,0.5,-0.30552,0.00017,24.32337]
[1780019852628,29.64,73513.12,0.5,-0.305,0.00017,24.30338]
[1780019858497,29.64,73521.39,0.5,-0.30359,0.00017,24.25609]
[1780019863625,29.64,73517.05,0.5,-0.30433,0.00017,24.28093]
[1780019863710,29.64,73504.61,0.5,-0.30645,0.00017,24.35168]
[1780019865550,29.64,73496.63,0.5,-0.30781,0.00017,24.39655]
[1780019867384,29.64,73495.03,0.5,-0.30808,0.00017,24.40543]
[1780019867560,29.64,73494.59,0.5,-0.30815,0.00017,24.40779]
[1780019872594,29.63,73494.95,0.5,-0.30807,0.00017,24.40519]
[1780019877630,29.63,73496.13,0.5,-0.30786,0.00017,24.39801]
[1780019882665,29.63,73492.92,0.5,-0.30839,0.00017,24.41552]
[1780019884682,29.63,73483.22,0.5,-0.31005,0.00017,24.4695]
[1780019885333,29.63,73483.22,0.5,-0.31005,0.00017,24.4695]
[1780019885383,29.63,73483.22,0.5,-0.31005,0.00017,24.4695]
[1780019885676,29.63,73483.22,0.5,-0.31005,0.00017,24.4695]
[1780019885686,29.63,73483.01,0.5,-0.31008,0.00017,24.4705]
[1780019886043,29.63,73483.01,0.5,-0.31008,0.00017,24.4705]
[1780019886720,29.63,73505.64,0.5,-0.3062,0.00017,24.34326]
[1780019888708,29.62,73511.82,0.5,-0.30514,0.00017,24.30794]
[1780019893742,29.62,73509.89,0.5,-0.30547,0.00017,24.31885]
[1780019899725,29.62,73511.46,0.5,-0.3052,0.00017,24.30979]
[1780019904601,29.62,73510.83,0.5,-0.3053,0.00017,24.31333]
[1780019904707,29.62,73510.83,0.5,-0.3053,0.00017,24.31323]
[1780019909856,29.62,73509.47,0.5,-0.30553,0.00017,24.32083]
[1780019914889,29.62,73513.25,0.5,-0.30486,0.00017,24.29594]
[1780019919979,29.62,73511.82,0.5,-0.30511,0.00017,24.30407]
[1780019925967,29.62,73508.26,0.5,-0.30571,0.00017,24.32422]
[1780019931280,29.62,73505.03,0.5,-0.30626,0.00017,24.34236]
[1780019936102,29.62,73499.56,0.5,-0.30719,0.00017,24.37318]
[1780019936222,29.62,73497.85,0.5,-0.30748,0.00017,24.38272]
[1780019940088,29.62,73489.82,0.5,-0.30884,0.00017,24.42759]
[1780019945123,29.61,73490.42,0.5,-0.30872,0.00017,24.42365]
[1780019951420,29.61,73492.19,0.5,-0.3084,0.00017,24.41301]
[1780019957205,29.61,73492.83,0.5,-0.30828,0.00017,24.4089]
[1780019962240,29.61,73497.2,0.5,-0.30751,0.00017,24.38376]
[1780019967275,29.6,73498.59,0.5,-0.30726,0.00017,24.37559]
[1780019970696,29.6,73505.41,0.5,-0.3061,0.00017,24.33691]
[1780019970713,29.6,73509.62,0.5,-0.30538,0.00017,24.31295]
[1780019976049,29.6,73510.5,0.5,-0.30521,0.00017,24.3047]
[1780019981630,29.6,73510.8,0.5,-0.30516,0.00017,24.30298]
[1780019987265,29.6,73513.57,0.5,-0.30469,0.00017,24.28721]
[1780019992451,29.6,73511.27,0.5,-0.30508,0.00017,24.30036]
[1780019995730,29.6,73502.35,0.5,-0.3066,0.00017,24.35104]
[1780019995995,29.6,73502.35,0.5,-0.3066,0.00017,24.35104]
[1780019996525,29.6,73496.48,0.5,-0.3076,0.00017,24.38417]
[1780020001770,29.6,73494.42,0.5,-0.30795,0.00017,24.39535]
[1780020003553,29.6,73494.42,0.5,-0.30794,0.00017,24.39526]
[1780020003604,29.6,73499.78,0.5,-0.30702,0.00017,24.36493]
[1780020005699,29.6,73508.03,0.5,-0.30561,0.00017,24.31803]
[1780020011856,29.6,73509.42,0.5,-0.30537,0.00017,24.31002]
[1780020017627,29.6,73506.65,0.5,-0.30584,0.00017,24.32565]
[1780020019964,29.6,73505.02,0.5,-0.30612,0.00017,24.33484]
[1780020020654,29.6,73503.38,0.5,-0.30639,0.00017,24.3441]
[1780020025683,29.6,73497.75,0.5,-0.30735,0.00017,24.37563]
[1780020026442,29.6,73497.75,0.5,-0.30735,0.00017,24.37563]
[1780020026458,29.6,73497.75,0.5,-0.30735,0.00017,24.37563]
[1780020026690,29.6,73498.5,0.5,-0.30722,0.00017,24.37132]
[1780020032733,29.59,73497.99,0.5,-0.30727,0.00017,24.37055]
[1780020037768,29.59,73504.48,0.5,-0.30616,0.00017,24.33349]
[1780020042803,29.59,73511.8,0.5,-0.3049,0.00017,24.29176]
[1780020042975,29.59,73511.8,0.5,-0.3049,0.00017,24.29176]
[1780020042989,29.59,73511.8,0.5,-0.3049,0.00017,24.29176]
[1780020043831,29.59,73504.39,0.5,-0.30617,0.00017,24.33395]
[1780020048833,29.59,73505.24,0.5,-0.30602,0.00017,24.32898]
[1780020049815,29.59,73505.88,0.5,-0.30591,0.00017,24.3253]
[1780020049914,29.59,73506.4,0.5,-0.30582,0.00017,24.32232]
[1780020053717,29.59,73505.77,0.5,-0.30593,0.00017,24.32582]
[1780020053900,29.59,73461.32,0.5,-0.31357,0.00017,24.57407]
[1780020054503,29.59,73461.32,0.5,-0.31357,0.00017,24.57407]
[1780020054902,29.59,73461.27,0.5,-0.31357,0.00017,24.57428]
[1780020055364,29.59,73461.27,0.5,-0.31357,0.00017,24.57428]
[1780020055406,29.59,73461.27,0.5,-0.31357,0.00017,24.57428]
[1780020055908,29.59,73457.33,0.5,-0.31425,0.00017,24.59563]
[1780020056030,29.59,73457.33,0.5,-0.31425,0.00017,24.59563]
[1780020056046,29.59,73457.33,0.5,-0.31425,0.00017,24.59563]
[1780020056268,29.59,73457.33,0.5,-0.31425,0.00017,24.59563]
[1780020056919,29.59,73456.38,0.5,-0.3144,0.00017,24.60057]
[1780020058931,29.58,73466.76,0.5,-0.31259,0.00017,24.54309]
[1780020061951,29.58,73476.09,0.5,-0.31098,0.00017,24.49136]
[1780020063669,29.58,73474.8,0.5,-0.3112,0.00017,24.49854]
[1780020063726,29.58,73474.8,0.5,-0.3112,0.00017,24.49854]
[1780020063965,29.58,73476.36,0.5,-0.31094,0.00017,24.4899]
[1780020064627,29.58,73476.36,0.5,-0.31094,0.00017,24.4899]
[1780020064657,29.58,73476.36,0.5,-0.31094,0.00017,24.4899]
[1780020064972,29.58,73479.44,0.5,-0.31041,0.00017,24.47278]
[1780020065126,29.58,73479.44,0.5,-0.31041,0.00017,24.47278]
[1780020065173,29.58,73479.44,0.5,-0.31041,0.00017,24.47278]
[1780020065734,29.58,73479.44,0.5,-0.31041,0.00017,24.47278]
[1780020065745,29.58,73479.44,0.5,-0.31041,0.00017,24.47278]
[1780020065818,29.58,73474.57,0.5,-0.31125,0.00017,24.49983]
[1780020071014,29.59,73467.92,0.5,-0.3124,0.00017,24.53682]
[1780020076051,29.59,73469.22,0.5,-0.31219,0.00017,24.53008]
[1780020080079,29.58,73461.21,0.5,-0.31354,0.00017,24.5733]
[1780020084106,29.58,73469.31,0.5,-0.31212,0.00017,24.5278]
[1780020089142,29.58,73474.93,0.5,-0.31115,0.00017,24.49665]
[1780020092597,29.58,73483.88,0.5,-0.30959,0.00017,24.44362]
[1780020096824,29.58,73497.19,0.5,-0.3073,0.00017,24.36843]
[1780020098102,29.58,73498.0,0.5,-0.30716,0.00017,24.36378]
[1780020098117,29.58,73498.0,0.5,-0.30716,0.00017,24.36378]
[1780020098964,29.58,73498.72,0.5,-0.30703,0.00017,24.35963]
[1780020103979,29.57,73500.97,0.5,-0.30664,0.00017,24.34663]
[1780020108979,29.57,73501.12,0.5,-0.3066,0.00017,24.3455]
[1780020114014,29.57,73503.46,0.5,-0.30619,0.00017,24.33193]
[1780020119036,29.57,73502.74,0.5,-0.30631,0.00017,24.33569]
[1780020123910,29.57,73502.58,0.5,-0.30633,0.00017,24.33637]
[1780020124099,29.57,73502.5,0.5,-0.30634,0.00017,24.33676]
[1780020124208,29.57,73502.5,0.5,-0.30634,0.00017,24.33676]
[1780020124416,29.57,73502.5,0.5,-0.30634,0.00017,24.33676]
[1780020124517,29.57,73507.11,0.5,-0.30555,0.00017,24.31054]
[1780020125492,29.57,73507.11,0.5,-0.30555,0.00017,24.31054]
[1780020125497,29.57,73509.91,0.5,-0.30507,0.00017,24.29451]
[1780020129373,29.57,73509.05,0.5,-0.30522,0.00017,24.29934]
[1780020129427,29.57,73509.61,0.5,-0.30512,0.00017,24.29612]
[1780020130293,29.57,73509.61,0.5,-0.30512,0.00017,24.29612]
[1780020130434,29.57,73509.13,0.5,-0.3052,0.00017,24.29884]
[1780020133062,29.57,73501.01,0.5,-0.30659,0.00017,24.34493]
[1780020138491,29.57,73501.24,0.5,-0.30654,0.00017,24.34333]
[1780020143526,29.56,73497.96,0.5,-0.30709,0.00017,24.36163]
[1780020148565,29.56,73499.59,0.5,-0.3068,0.00017,24.35199]
[1780020151695,29.56,73503.01,0.5,-0.30621,0.00017,24.33247]
[1780020151797,29.56,73505.34,0.5,-0.3058,0.00017,24.31594]
[1780020154378,29.56,73506.07,0.5,-0.30567,0.00017,24.31171]
[1780020154606,29.56,73507.67,0.5,-0.3054,0.00017,24.30256]
[1780020157581,29.56,73507.24,0.5,-0.30547,0.00017,24.30495]
[1780020157628,29.56,73508.21,0.5,-0.3053,0.00017,24.29939]
[1780020162919,29.56,73522.12,0.5,-0.30293,0.00017,24.21961]
[1780020166870,29.56,73522.5,0.5,-0.30287,0.00017,24.21758]
[1780020166873,29.56,73521.99,0.5,-0.30296,0.00017,24.22057]
[1780020170405,29.56,73521.62,0.5,-0.30302,0.00017,24.22287]
[1780020171089,29.56,73522.37,0.5,-0.3029,0.00017,24.2186]
[1780020176125,29.56,73522.26,0.5,-0.30292,0.00017,24.21953]
[1780020181183,29.56,73514.93,0.5,-0.30418,0.00017,24.26189]
[1780020186211,29.57,73512.48,0.5,-0.3046,0.00017,24.27599]
[1780020191230,29.57,73512.04,0.5,-0.30468,0.00017,24.27859]
[1780020196277,29.57,73516.1,0.5,-0.30399,0.00017,24.25545]
[1780020201348,29.57,73515.7,0.5,-0.30406,0.00017,24.25793]
[1780020206363,29.57,73515.1,0.5,-0.30417,0.00017,24.26156]
[1780020211392,29.57,73517.02,0.5,-0.30383,0.00017,24.24748]
[1780020214983,29.57,73518.37,0.5,-0.3036,0.00017,24.23986]
[1780020215082,29.57,73521.63,0.5,-0.30305,0.00017,24.22115]
[1780020217041,29.57,73531.03,0.5,-0.30145,0.00017,24.16692]
[1780020218113,29.57,73531.03,0.5,-0.30145,0.00017,24.16692]
[1780020218132,29.57,73531.03,0.5,-0.30145,0.00017,24.16692]
[1780020218130,29.57,73532.71,0.5,-0.30117,0.00017,24.15728]
[1780020219053,29.57,73532.71,0.5,-0.30117,0.00017,24.15739]
[1780020224566,29.57,73533.31,0.5,-0.30109,0.00017,24.15451]
[1780020230133,29.58,73533.58,0.5,-0.30106,0.00017,24.15369]
[1780020235167,29.58,73533.81,0.5,-0.30104,0.00017,24.15297]
[1780020240201,29.58,73532.26,0.5,-0.30132,0.00017,24.16257]
[1780020245236,29.59,73532.52,0.5,-0.30129,0.00017,24.1616]
[1780020250271,29.59,73532.9,0.5,-0.30124,0.00017,24.15992]
[1780020255312,29.59,73531.42,0.5,-0.30151,0.00017,24.16901]
[1780020260346,29.59,73532.28,0.5,-0.30137,0.00017,24.16451]
[1780020265381,29.59,73539.66,0.5,-0.3001,0.00017,24.12094]
[1780020267394,29.59,73539.76,0.5,-0.30008,0.00017,24.12018]
[1780020268196,29.59,73539.45,0.5,-0.30012,0.00017,24.12162]
[1780020273240,29.58,73539.54,0.5,-0.30006,0.00017,24.11691]
[1780020278240,29.58,73541.12,0.5,-0.29977,0.00017,24.1068]
[1780020283268,29.58,73542.67,0.5,-0.29949,0.00017,24.09689]
[1780020288310,29.57,73542.96,0.5,-0.29942,0.00017,24.09442]
[1780020291620,29.57,73541.43,0.5,-0.29966,0.00017,24.10292]
[1780020292100,29.57,73524.26,0.5,-0.30257,0.00017,24.20252]
[1780020292945,29.57,73524.26,0.5,-0.30257,0.00017,24.20252]
[1780020292967,29.57,73524.26,0.5,-0.30257,0.00017,24.20252]
[1780020293002,29.57,73524.26,0.5,-0.30257,0.00017,24.20252]
[1780020293221,29.57,73509.1,0.5,-0.30516,0.00017,24.2895]
[1780020293529,29.57,73509.1,0.5,-0.30516,0.00017,24.2895]
[1780020293839,29.57,73509.02,0.5,-0.30517,0.00017,24.28982]
[1780020294385,29.57,73509.02,0.5,-0.30517,0.00017,24.28982]
[1780020297061,29.57,73510.36,0.5,-0.30494,0.00017,24.28204]
[1780020297096,29.57,73510.36,0.5,-0.30494,0.00017,24.28204]
[1780020297142,29.57,73510.36,0.5,-0.30494,0.00017,24.28204]
[1780020297163,29.57,73510.36,0.5,-0.30494,0.00017,24.28204]
[1780020297136,29.57,73508.53,0.5,-0.30524,0.00017,24.29223]
[1780020299137,29.57,73508.53,0.5,-0.30524,0.00017,24.29223]
[1780020299144,29.57,73508.53,0.5,-0.30524,0.00017,24.29223]
[1780020299219,29.56,73509.01,0.5,-0.30515,0.00017,24.28923]
[1780020302700,29.56,73500.93,0.5,-0.30652,0.00017,24.33483]
[1780020304109,29.56,73500.93,0.5,-0.30652,0.00017,24.33483]
[1780020304115,29.56,73500.93,0.5,-0.30652,0.00017,24.33483]
[1780020304204,29.56,73499.78,0.5,-0.30671,0.00017,24.34102]
[1780020309226,29.56,73497.41,0.5,-0.3071,0.00017,24.35383]
[1780020314256,29.55,73497.5,0.5,-0.30707,0.00017,24.35269]
[1780020319298,29.55,73501.2,0.5,-0.30641,0.00017,24.33103]
[1780020324380,29.55,73500.59,0.5,-0.3065,0.00017,24.33403]
[1780020329416,29.55,73501.57,0.5,-0.30632,0.00017,24.32801]
[1780020334429,29.54,73504.78,0.5,-0.30574,0.00017,24.30611]
[1780020339446,29.54,73505.57,0.5,-0.3056,0.00017,24.30128]
[1780020344498,29.54,73506.11,0.5,-0.3055,0.00017,24.2979]
[1780020349553,29.54,73506.31,0.5,-0.30546,0.00017,24.29648]
[1780020354617,29.54,73506.1,0.5,-0.30548,0.00017,24.29741]
[1780020359637,29.54,73505.62,0.5,-0.30556,0.00017,24.29989]
[1780020364649,29.54,73503.95,0.5,-0.30584,0.00017,24.30912]
[1780020369705,29.53,73504.16,0.5,-0.30579,0.00017,24.30763]
[1780020371596,29.53,73504.57,0.5,-0.30572,0.00017,24.30518]
[1780020372136,29.53,73504.57,0.5,-0.30572,0.00017,24.30512]
[1780020377169,29.53,73508.65,0.5,-0.30501,0.00017,24.28166]
[1780020382204,29.53,73505.13,0.5,-0.30561,0.00017,24.30161]
[1780020385425,29.53,73505.11,0.5,-0.30561,0.00017,24.3016]
[1780020386233,29.53,73505.06,0.5,-0.30562,0.00017,24.30184]
[1780020387303,29.53,73493.58,0.5,-0.30759,0.00017,24.36704]
[1780020393283,29.53,73491.34,0.5,-0.30795,0.00017,24.37615]
[1780020398317,29.53,73493.53,0.5,-0.30756,0.00017,24.36347]
[1780020403353,29.53,73493.97,0.5,-0.30748,0.00017,24.36072]
[1780020408458,29.53,73498.49,0.5,-0.3067,0.00017,24.3349]
[1780020412452,29.53,73508.11,0.5,-0.30505,0.00017,24.28]
[1780020418368,29.53,73511.21,0.5,-0.30452,0.00017,24.26233]
[1780020418900,29.53,73511.37,0.5,-0.30449,0.00017,24.26145]
[1780020418979,29.53,73511.38,0.5,-0.30449,0.00017,24.26147]
[1780020424759,29.53,73507.85,0.5,-0.3051,0.00017,24.28179]
[1780020427957,29.53,73507.85,0.5,-0.3051,0.00017,24.28181]
[1780020428059,29.53,73507.95,0.5,-0.30508,0.00017,24.28127]
[1780020433563,29.53,73505.76,0.5,-0.30546,0.00017,24.29381]
[1780020438598,29.53,73507.86,0.5,-0.3051,0.00017,24.2818]
[1780020443633,29.53,73507.15,0.5,-0.30522,0.00017,24.28584]
[1780020448668,29.53,73507.54,0.5,-0.30515,0.00017,24.28357]
[1780020453704,29.53,73508.3,0.5,-0.305,0.00017,24.27596]
[1780020458740,29.53,73509.12,0.5,-0.30486,0.00017,24.27125]
[1780020463773,29.53,73508.1,0.5,-0.30504,0.00017,24.27708]
[1780020468810,29.53,73507.67,0.5,-0.30511,0.00017,24.2795]
[1780020473844,29.53,73507.89,0.5,-0.30507,0.00017,24.27821]
[1780020478880,29.53,73497.26,0.5,-0.30689,0.00017,24.3387]
[1780020483936,29.52,73495.23,0.5,-0.30723,0.00017,24.34984]
[1780020489956,29.52,73493.71,0.5,-0.30748,0.00017,24.35788]
[1780020495249,29.52,73489.78,0.5,-0.30814,0.00017,24.37967]
[1780020501042,29.52,73489.28,0.5,-0.30822,0.00017,24.38223]
[1780020506075,29.52,73489.15,0.5,-0.30823,0.00017,24.38268]
[1780020511107,29.51,73481.29,0.5,-0.30955,0.00017,24.42297]
[1780020516145,29.51,73482.78,0.5,-0.30927,0.00017,24.41384]
[1780020521179,29.5,73473.51,0.5,-0.31085,0.00017,24.46487]
[1780020522806,29.5,73473.79,0.5,-0.31079,0.00017,24.46311]
[1780020523406,29.5,73471.85,0.5,-0.31112,0.00017,24.47372]
[1780020524322,29.5,73471.85,0.5,-0.31112,0.00017,24.47372]
[1780020524331,29.5,73471.85,0.5,-0.31112,0.00017,24.47372]
[1780020526284,29.5,73467.2,0.5,-0.31191,0.00017,24.49914]
[1780020526299,29.5,73467.2,0.5,-0.31191,0.00017,24.49914]
[1780020526376,29.5,73467.2,0.5,-0.31191,0.00017,24.49914]
[1780020526478,29.5,73467.17,0.5,-0.31191,0.00017,24.49909]
[1780020529059,29.5,73467.47,0.5,-0.31185,0.00017,24.49699]
[1780020529234,29.5,73467.1,0.5,-0.3119,0.00017,24.49882]
[1780020533263,29.49,73476.2,0.5,-0.31031,0.00017,24.44741]
[1780020538298,29.49,73477.33,0.5,-0.31009,0.00017,24.44028]
[1780020543333,29.48,73477.11,0.5,-0.3101,0.00017,24.44067]
[1780020549376,29.48,73480.1,0.5,-0.30956,0.00017,24.42289]
[1780020554410,29.47,73483.01,0.5,-0.30903,0.00017,24.40571]
[1780020559445,29.47,73475.43,0.5,-0.31032,0.00017,24.44741]
[1780020560934,29.47,73474.58,0.5,-0.31046,0.00017,24.45197]
[1780020561465,29.47,73474.37,0.5,-0.31049,0.00017,24.45295]
[1780020563384,29.47,73481.09,0.5,-0.30932,0.00017,24.41508]
[1780020563392,29.47,73481.09,0.5,-0.30932,0.00017,24.41508]
[1780020563478,29.47,73491.2,0.5,-0.30757,0.00017,24.35785]
[1780020567992,29.46,73492.59,0.5,-0.30732,0.00017,24.34954]
[1780020568510,29.46,73502.26,0.5,-0.30566,0.00017,24.29435]
[1780020569517,29.46,73511.73,0.5,-0.30403,0.00017,24.23996]
[1780020573936,29.46,73515.68,0.5,-0.30334,0.00017,24.21398]
[1780020574482,29.46,73515.79,0.5,-0.30332,0.00017,24.21337]
[1780020575520,29.46,73528.37,0.5,-0.30117,0.00017,24.14026]
[1780020580542,29.46,73524.11,0.5,-0.30189,0.00017,24.16496]
[1780020585559,29.46,73517.95,0.5,-0.30294,0.00017,24.2004]
[1780020588986,29.46,73517.75,0.5,-0.30296,0.00017,24.20138]
[1780020589494,29.46,73525.83,0.5,-0.30158,0.00017,24.15442]
[1780020590314,29.46,73525.83,0.5,-0.30158,0.00017,24.15442]
[1780020590469,29.46,73527.31,0.5,-0.30133,0.00017,24.14579]
[1780020594490,29.46,73537.09,0.5,-0.29965,0.00017,24.08821]
[1780020599530,29.45,73539.75,0.5,-0.29918,0.00017,24.07198]
[1780020604552,29.45,73537.07,0.5,-0.29962,0.00017,24.08697]
[1780020609560,29.45,73533.31,0.5,-0.30024,0.00017,24.10821]
[1780020614631,29.45,73532.6,0.5,-0.30035,0.00017,24.11214]
[1780020619704,29.45,73534.93,0.5,-0.29996,0.00017,24.09874]
[1780020622473,29.45,73526.79,0.5,-0.30135,0.00017,24.14632]
[1780020627494,29.45,73527.41,0.5,-0.30123,0.00017,24.14222]
[1780020632540,29.44,73527.7,0.5,-0.30115,0.00017,24.13694]
[1780020637590,29.44,73525.54,0.5,-0.30152,0.00017,24.14959]
[1780020642624,29.44,73523.44,0.5,-0.30188,0.00017,24.16175]
[1780020647649,29.44,73516.06,0.5,-0.30313,0.00017,24.20419]
[1780020651164,29.44,73516.35,0.5,-0.30308,0.00017,24.20245]
[1780020651586,29.44,73515.92,0.5,-0.30315,0.00017,24.20492]
[1780020652864,29.44,73516.28,0.5,-0.30309,0.00017,24.20281]
[1780020653620,29.44,73516.03,0.5,-0.30313,0.00017,24.20424]
[1780020658648,29.44,73516.12,0.5,-0.30311,0.00017,24.20362]
[1780020663656,29.44,73516.13,0.5,-0.30311,0.00017,24.20345]
[1780020668659,29.44,73516.76,0.5,-0.303,0.00017,24.19987]
[1780020670587,29.44,73505.87,0.5,-0.30487,0.00017,24.2627]
[1780020675624,29.44,73506.05,0.5,-0.30484,0.00017,24.26179]
[1780020680649,29.44,73506.73,0.5,-0.30473,0.00017,24.25801]
[1780020685680,29.44,73508.93,0.5,-0.30436,0.00017,24.24554]
[1780020690681,29.44,73510.97,0.5,-0.30401,0.00017,24.23397]
[1780020695702,29.44,73512.4,0.5,-0.30375,0.00017,24.2226]
[1780020700706,29.45,73510.25,0.5,-0.30413,0.00017,24.2352]
[1780020705743,29.45,73510.65,0.5,-0.30406,0.00017,24.23307]
[1780020710795,29.45,73511.11,0.5,-0.30399,0.00017,24.23059]
[1780020715797,29.45,73513.95,0.5,-0.30351,0.00017,24.21437]
[1780020720810,29.45,73514.11,0.5,-0.30349,0.00017,24.21367]
[1780020725845,29.45,73514.93,0.5,-0.30335,0.00017,24.20917]
[1780020730859,29.45,73516.53,0.5,-0.30309,0.00017,24.20017]
[1780020735876,29.45,73518.84,0.5,-0.3027,0.00017,24.18696]
[1780020736692,29.45,73528.57,0.5,-0.30103,0.00017,24.13025]
[1780020738706,29.45,73536.93,0.5,-0.2996,0.00017,24.08119]
[1780020743721,29.45,73539.73,0.5,-0.29912,0.00017,24.06465]
[1780020748742,29.45,73541.09,0.5,-0.29889,0.00017,24.05659]
[1780020753749,29.45,73539.26,0.5,-0.29918,0.00017,24.06408]
[1780020758789,29.45,73538.75,0.5,-0.29927,0.00017,24.06699]
[1780020763807,29.45,73538.16,0.5,-0.29937,0.00017,24.07038]
[1780020768838,29.45,73537.48,0.5,-0.2995,0.00017,24.07498]
[1780020773861,29.45,73537.09,0.5,-0.29954,0.00017,24.07652]
[1780020778864,29.45,73537.65,0.5,-0.29943,0.00017,24.0725]
[1780020783865,29.44,73537.27,0.5,-0.29947,0.00017,24.07403]
[1780020788876,29.44,73537.03,0.5,-0.2995,0.00017,24.07477]
[1780020789790,29.44,73537.89,0.5,-0.29935,0.00017,24.06958]
[1780020790695,29.44,73541.12,0.5,-0.29879,0.00017,24.05043]
[1780020792688,29.44,73542.86,0.5,-0.29849,0.00017,24.04006]
[1780020792765,29.44,73542.86,0.5,-0.29849,0.00017,24.04006]
[1780020792769,29.44,73542.93,0.5,-0.29848,0.00017,24.03955]
[1780020798121,29.44,73549.42,0.5,-0.29737,0.00017,24.00077]
[1780020798858,29.44,73549.42,0.5,-0.29737,0.00017,24.00077]
[1780020799128,29.43,73549.76,0.5,-0.29731,0.00017,23.99868]
[1780020804162,29.43,73551.1,0.5,-0.29707,0.00017,23.99039]
[1780020809198,29.43,73552.22,0.5,-0.29687,0.00017,23.9834]
[1780020812637,29.43,73535.99,0.5,-0.29961,0.00017,24.07613]
[1780020815240,29.43,73533.02,0.5,-0.30013,0.00017,24.09388]
[1780020820275,29.44,73531.82,0.5,-0.30036,0.00017,24.10174]
[1780020825544,29.44,73530.45,0.5,-0.30059,0.00017,24.10991]
[1780020831352,29.44,73526.68,0.5,-0.30124,0.00017,24.13196]
[1780020836387,29.44,73525.57,0.5,-0.30143,0.00017,24.13841]
[1780020841422,29.44,73526.84,0.5,-0.30121,0.00017,24.13101]
[1780020846457,29.44,73531.84,0.5,-0.30036,0.00017,24.10172]
[1780020851492,29.44,73533.01,0.5,-0.30014,0.00017,24.09431]
[1780020856528,29.43,73532.05,0.5,-0.30029,0.00017,24.0994]
[1780020859548,29.43,73540.86,0.5,-0.29878,0.00017,24.04735]
[1780020864583,29.43,73541.18,0.5,-0.29872,0.00017,24.04519]
[1780020869617,29.43,73538.48,0.5,-0.29917,0.00017,24.06077]
[1780020875665,29.43,73537.79,0.5,-0.29926,0.00017,24.06118]
[1780020880696,29.43,73531.52,0.5,-0.30032,0.00017,24.09774]
[1780020885737,29.43,73530.07,0.5,-0.30058,0.00017,24.1068]
[1780020890772,29.43,73532.34,0.5,-0.30022,0.00017,24.09431]
[1780020895739,29.43,73537.5,0.5,-0.29932,0.00017,24.06344]
[1780020895811,29.43,73537.73,0.5,-0.29928,0.00017,24.06197]
[1780020897992,29.43,73538.13,0.5,-0.29921,0.00017,24.05939]
[1780020898829,29.43,73538.38,0.5,-0.29916,0.00017,24.05769]
[1780020903868,29.42,73539.39,0.5,-0.29897,0.00017,24.0512]
[1780020908901,29.42,73541.69,0.5,-0.29856,0.00017,24.03711]
[1780020913863,29.42,73543.02,0.5,-0.29833,0.00017,24.02895]
[1780020914766,29.42,73548.69,0.5,-0.29736,0.00017,23.99519]
[1780020919976,29.42,73559.77,0.5,-0.29547,0.00017,23.92877]
[1780020925012,29.42,73559.14,0.5,-0.29558,0.00017,23.9325]
[1780020930048,29.42,73560.9,0.5,-0.29528,0.00017,23.92194]
[1780020935392,29.42,73561.9,0.5,-0.29509,0.00017,23.9127]
[1780020941123,29.42,73562.35,0.5,-0.29502,0.00017,23.91006]
[1780020946158,29.42,73564.3,0.5,-0.29469,0.00017,23.89847]
[1780020951194,29.42,73561.16,0.5,-0.29522,0.00017,23.91734]
[1780020956928,29.42,73562.52,0.5,-0.29499,0.00017,23.90922]
[1780020961935,29.42,73561.03,0.5,-0.29525,0.00017,23.91819]
[1780020963680,29.42,73561.79,0.5,-0.29512,0.00017,23.91365]
[1780020963754,29.42,73558.98,0.5,-0.29559,0.00017,23.93048]
[1780020965605,29.42,73548.07,0.5,-0.29744,0.00017,23.99547]
[1780020971148,29.42,73546.86,0.5,-0.29764,0.00017,24.00232]
[1780020976368,29.42,73543.9,0.5,-0.29813,0.00017,24.01934]
[1780020981405,29.41,73543.31,0.5,-0.29822,0.00017,24.02235]
[1780020983731,29.41,73531.43,0.5,-0.30024,0.00017,24.09214]
[1780020988461,29.41,73522.47,0.5,-0.30177,0.00017,24.14467]
[1780020992614,29.41,73511.47,0.5,-0.30364,0.00017,24.2052]
[1780020997963,29.41,73508.13,0.5,-0.3042,0.00017,24.22423]
[1780020998774,29.41,73504.55,0.5,-0.30482,0.00017,24.24469]
[1780020998932,29.41,73501.37,0.5,-0.30536,0.00017,24.26296]
[1780021001369,29.41,73498.22,0.5,-0.3059,0.00017,24.2808]
[1780021001556,29.41,73498.22,0.5,-0.3059,0.00017,24.28081]
[1780021006598,29.41,73496.4,0.5,-0.30621,0.00017,24.29118]
[1780021011884,29.41,73498.67,0.5,-0.30582,0.00017,24.27818]
[1780021011945,29.41,73502.48,0.5,-0.30517,0.00017,24.25635]
[1780021013784,29.41,73509.67,0.5,-0.30393,0.00017,24.21498]
[1780021017599,29.41,73512.58,0.5,-0.30344,0.00017,24.19845]
[1780021017677,29.41,73512.87,0.5,-0.30339,0.00017,24.19687]
[1780021022709,29.41,73515.8,0.5,-0.3029,0.00017,24.18039]
[1780021027744,29.42,73519.04,0.5,-0.30236,0.00017,24.16218]
[1780021032780,29.42,73520.1,0.5,-0.3022,0.00017,24.15671]
[1780021037814,29.42,73521.63,0.5,-0.30196,0.00017,24.14849]
[1780021043858,29.42,73523.53,0.5,-0.30164,0.00017,24.1375]
[1780021048891,29.42,73523.17,0.5,-0.3017,0.00017,24.13966]
[1780021054934,29.42,73521.8,0.5,-0.30192,0.00017,24.14445]
[1780021059970,29.42,73522.78,0.5,-0.30175,0.00017,24.13877]
[1780021065013,29.42,73529.37,0.5,-0.30063,0.00017,24.10036]
[1780021070044,29.42,73535.27,0.5,-0.2996,0.00017,24.06508]
[1780021075078,29.42,73531.83,0.5,-0.30017,0.00017,24.08461]
[1780021081416,29.41,73534.4,0.5,-0.29971,0.00017,24.06882]
[1780021087165,29.41,73534.72,0.5,-0.29964,0.00017,24.06626]
[1780021092200,29.41,73534.26,0.5,-0.2997,0.00017,24.06842]
[1780021098085,29.41,73534.89,0.5,-0.29958,0.00017,24.06428]
[1780021103551,29.41,73535.04,0.5,-0.29955,0.00017,24.06309]
[1780021104025,29.41,73535.04,0.5,-0.29955,0.00017,24.06309]
[1780021104085,29.4,73535.56,0.5,-0.29945,0.00017,24.05963]
[1780021105356,29.4,73545.75,0.5,-0.29771,0.00017,23.99922]
[1780021110314,29.4,73545.76,0.5,-0.2977,0.00017,23.99899]
[1780021110354,29.4,73545.76,0.5,-0.2977,0.00017,23.99899]
[1780021115547,29.4,73549.48,0.5,-0.29704,0.00017,23.97338]
[1780021122413,29.4,73559.12,0.5,-0.2954,0.00017,23.91562]
[1780021123187,29.4,73559.12,0.5,-0.2954,0.00017,23.91562]
[1780021123203,29.4,73559.12,0.5,-0.2954,0.00017,23.91562]
[1780021123420,29.4,73559.66,0.5,-0.29531,0.00017,23.9124]
[1780021128455,29.4,73559.25,0.5,-0.29538,0.00017,23.91497]
[1780021134008,29.4,73558.37,0.5,-0.29553,0.00017,23.92034]
[1780021139531,29.4,73556.74,0.5,-0.29581,0.00017,23.9302]
[1780021144568,29.4,73556.26,0.5,-0.29589,0.00017,23.93308]
[1780021152624,29.4,73555.67,0.5,-0.29599,0.00017,23.93654]
[1780021157984,29.4,73555.51,0.5,-0.29602,0.00017,23.93747]
[1780021158108,29.4,73554.27,0.5,-0.29623,0.00017,23.94487]
[1780021161127,29.4,73543.74,0.5,-0.29802,0.00017,24.00739]
[1780021166157,29.4,73542.84,0.5,-0.29816,0.00017,24.01233]
[1780021171202,29.4,73545.27,0.5,-0.29774,0.00017,23.99755]
[1780021176222,29.4,73546.2,0.5,-0.29755,0.00017,23.98835]
[1780021181270,29.39,73548.04,0.5,-0.29723,0.00017,23.97715]
[1780021186272,29.39,73549.89,0.5,-0.29691,0.00017,23.96591]
[1780021191297,29.39,73550.02,0.5,-0.29688,0.00017,23.96493]
[1780021193496,29.39,73547.24,0.5,-0.29735,0.00017,23.98143]
[1780021194146,29.39,73545.6,0.5,-0.29763,0.00017,23.99112]
[1780021199185,29.39,73546.14,0.5,-0.29753,0.00017,23.98761]
[1780021201732,29.39,73546.12,0.5,-0.29753,0.00017,23.98754]
[1780021201966,29.39,73546.12,0.5,-0.29753,0.00017,23.98754]
[1780021207001,29.39,73543.44,0.5,-0.29797,0.00017,24.00315]
[1780021207638,29.39,73543.44,0.5,-0.29797,0.00017,24.00315]
[1780021207675,29.39,73543.44,0.5,-0.29797,0.00017,24.00315]
[1780021208012,29.39,73539.45,0.5,-0.29865,0.00017,24.02669]
[1780021210008,29.39,73533.82,0.5,-0.29961,0.00017,24.05981]
[1780021210023,29.39,73533.82,0.5,-0.29961,0.00017,24.05969]
[1780021212039,29.39,73525.15,0.5,-0.30108,0.00017,24.11034]
[1780021217073,29.38,73523.01,0.5,-0.30143,0.00017,24.12226]
[1780021222073,29.38,73521.83,0.5,-0.30162,0.00017,24.12869]
[1780021227165,29.38,73519.84,0.5,-0.30197,0.00017,24.14041]
[1780021232178,29.38,73519.05,0.5,-0.30209,0.00017,24.1419]
[1780021237240,29.38,73518.48,0.5,-0.30219,0.00017,24.14534]
[1780021241243,29.38,73503.92,0.5,-0.30469,0.00017,24.22972]
[1780021244264,29.38,73500.44,0.5,-0.30529,0.00017,24.24975]
[1780021249299,29.38,73502.46,0.5,-0.30495,0.00017,24.23839]
[1780021254562,29.39,73501.86,0.5,-0.30506,0.00017,24.24209]
[1780021254709,29.39,73501.86,0.5,-0.30506,0.00017,24.24209]
[1780021254865,29.39,73501.86,0.5,-0.30506,0.00017,24.24209]
[1780021254979,29.39,73501.86,0.5,-0.30506,0.00017,24.24209]
[1780021255112,29.39,73491.45,0.5,-0.30686,0.00017,24.3017]
[1780021255652,29.39,73482.72,0.5,-0.30837,0.00017,24.3514]
[1780021257500,29.39,73483.53,0.5,-0.30823,0.00017,24.34681]
[1780021257669,29.39,73482.77,0.5,-0.30837,0.00017,24.35126]
[1780021260225,29.39,73481.47,0.5,-0.30859,0.00017,24.35856]
[1780021260240,29.39,73481.47,0.5,-0.30859,0.00017,24.35856]
[1780021260239,29.39,73481.07,0.5,-0.30866,0.00017,24.36075]
[1780021261284,29.39,73481.99,0.5,-0.30849,0.00017,24.35547]
[1780021266330,29.38,73484.76,0.5,-0.30801,0.00017,24.33942]
[1780021271362,29.38,73485.2,0.5,-0.30792,0.00017,24.33673]
[1780021276364,29.39,73487.77,0.5,-0.3075,0.00017,24.32282]
[1780021281416,29.39,73493.77,0.5,-0.30647,0.00017,24.28884]
[1780021286426,29.39,73496.45,0.5,-0.30601,0.00017,24.27374]
[1780021291459,29.39,73503.45,0.5,-0.30479,0.00017,24.2304]
[1780021296466,29.39,73500.37,0.5,-0.30532,0.00017,24.24812]
[1780021301521,29.39,73498.84,0.5,-0.30558,0.00017,24.25683]
[1780021306552,29.39,73495.93,0.5,-0.30608,0.00017,24.27344]
[1780021311558,29.39,73493.75,0.5,-0.30646,0.00017,24.28596]
[1780021316597,29.39,73494.39,0.5,-0.30636,0.00017,24.2825]
[1780021321616,29.39,73494.79,0.5,-0.3063,0.00017,24.28062]
[1780021326356,29.39,73479.09,0.5,-0.30902,0.00017,24.3701]
[1780021327012,29.39,73479.09,0.5,-0.30902,0.00017,24.3701]
[1780021327070,29.39,73479.09,0.5,-0.30902,0.00017,24.3701]
[1780021327114,29.39,73473.37,0.5,-0.31001,0.00017,24.40225]
[1780021327849,29.39,73473.37,0.5,-0.31001,0.00017,24.40211]
[1780021328497,29.39,73473.37,0.5,-0.31001,0.00017,24.40211]
[1780021328855,29.39,73470.97,0.5,-0.31042,0.00017,24.41542]
[1780021329861,29.39,73460.25,0.5,-0.31228,0.00017,24.47512]
[1780021330389,29.39,73460.25,0.5,-0.31228,0.00017,24.47512]
[1780021330401,29.39,73460.25,0.5,-0.31228,0.00017,24.47512]
[1780021330868,29.39,73457.1,0.5,-0.31282,0.00017,24.4924]
[1780021336219,29.39,73454.24,0.5,-0.3133,0.00017,24.50758]
[1780021341946,29.38,73457.38,0.5,-0.31272,0.00017,24.48911]
[1780021346980,29.38,73458.83,0.5,-0.31244,0.00017,24.48017]
[1780021352015,29.38,73453.65,0.5,-0.31333,0.00017,24.50591]
[1780021357099,29.38,73444.95,0.5,-0.31487,0.00017,24.55437]
[1780021358304,29.38,73423.23,0.5,-0.31868,0.00018,24.67268]
[1780021360094,29.38,73416.23,0.5,-0.31992,0.00018,24.71046]
[1780021360427,29.38,73416.23,0.5,-0.31992,0.00018,24.71046]
[1780021360447,29.38,73416.23,0.5,-0.31992,0.00018,24.71046]
[1780021360486,29.38,73416.23,0.5,-0.31992,0.00018,24.71046]
[1780021360552,29.38,73416.23,0.5,-0.31992,0.00018,24.71046]
[1780021361383,29.38,73416.23,0.5,-0.31992,0.00018,24.71046]
[1780021361120,29.38,73417.24,0.5,-0.31974,0.00018,24.70497]
[1780021362088,29.38,73417.24,0.5,-0.31973,0.00018,24.7049]
[1780021364039,29.38,73418.06,0.5,-0.31959,0.00018,24.70043]
[1780021364111,29.38,73422.2,0.5,-0.31886,0.00018,24.67811]
[1780021369341,29.38,73421.09,0.5,-0.31905,0.00018,24.68387]
[1780021369348,29.38,73421.09,0.5,-0.31905,0.00018,24.68387]
[1780021369385,29.38,73420.56,0.5,-0.31914,0.00018,24.68667]
[1780021374392,29.38,73421.58,0.5,-0.31895,0.00018,24.68098]
[1780021379402,29.37,73420.6,0.5,-0.31912,0.00018,24.68602]
[1780021384431,29.37,73420.95,0.5,-0.31905,0.00018,24.68386]
[1780021389476,29.37,73427.79,0.5,-0.31784,0.00018,24.64671]
[1780021390540,29.37,73429.62,0.5,-0.31752,0.00018,24.63675]
[1780021391333,29.37,73430.4,0.5,-0.31738,0.00018,24.6325]
[1780021396367,29.37,73432.43,0.5,-0.31702,0.00018,24.62148]
[1780021398995,29.37,73438.51,0.5,-0.31596,0.00018,24.58838]
[1780021399354,29.37,73438.73,0.5,-0.31592,0.00018,24.58721]
[1780021400382,29.37,73447.21,0.5,-0.31444,0.00017,24.54073]
[1780021405396,29.37,73452.24,0.5,-0.31357,0.00017,24.51341]
[1780021405642,29.37,73452.24,0.5,-0.31357,0.00017,24.51341]
[1780021406402,29.38,73452.45,0.5,-0.31354,0.00017,24.51236]
[1780021406575,29.38,73452.45,0.5,-0.31354,0.00017,24.51236]
[1780021407409,29.38,73452.23,0.5,-0.31358,0.00017,24.51369]
[1780021411437,29.38,73443.68,0.5,-0.31505,0.00017,24.55744]
[1780021416437,29.38,73438.08,0.5,-0.31604,0.00018,24.58839]
[1780021421441,29.38,73433.15,0.5,-0.31691,0.00018,24.61546]
[1780021426477,29.38,73432.52,0.5,-0.31703,0.00018,24.61899]
[1780021429288,29.38,73426.66,0.5,-0.31806,0.00018,24.65083]
[1780021429299,29.38,73426.66,0.5,-0.31806,0.00018,24.65083]
[1780021429455,29.38,73423.22,0.5,-0.31866,0.00018,24.6694]
[1780021434468,29.38,73421.8,0.5,-0.31891,0.00018,24.67694]
[1780021435101,29.38,73422.14,0.5,-0.31885,0.00018,24.67508]
[1780021435110,29.38,73422.14,0.5,-0.31885,0.00018,24.67508]
[1780021435147,29.38,73422.23,0.5,-0.31883,0.00018,24.67457]
[1780021440643,29.38,73421.6,0.5,-0.31894,0.00018,24.67785]
[1780021446278,29.38,73420.99,0.5,-0.31904,0.00018,24.68103]
[1780021451722,29.38,73417.6,0.5,-0.31963,0.00018,24.69904]
[1780021457089,29.37,73417.24,0.5,-0.31969,0.00018,24.70079]
[1780021462381,29.37,73416.71,0.5,-0.31978,0.00018,24.7035]
[1780021465611,29.37,73405.89,0.5,-0.32168,0.00018,24.76098]
[1780021470856,29.37,73404.27,0.5,-0.32195,0.00018,24.769]
[1780021473817,29.37,73404.74,0.5,-0.32184,0.00018,24.76322]
[1780021473914,29.37,73404.61,0.5,-0.32186,0.00018,24.76372]
[1780021478959,29.36,73400.13,0.5,-0.32264,0.00018,24.78713]
[1780021481044,29.36,73400.22,0.5,-0.32262,0.00018,24.78648]
[1780021481490,29.36,73400.82,0.5,-0.32252,0.00018,24.78333]
[1780021486535,29.36,73400.41,0.5,-0.32259,0.00018,24.78559]
[1780021492015,29.36,73398.82,0.5,-0.32288,0.00018,24.79408]
[1780021497291,29.37,73398.77,0.5,-0.32288,0.00018,24.79436]
[1780021500334,29.37,73397.5,0.5,-0.32311,0.00018,24.80107]
[1780021500530,29.37,73398.12,0.5,-0.323,0.00018,24.79779]
[1780021501765,29.36,73396.78,0.5,-0.32324,0.00018,24.80486]
[1780021507440,29.37,73395.65,0.5,-0.32345,0.00018,24.81128]
[1780021510606,29.37,73395.73,0.5,-0.32344,0.00018,24.81107]
[1780021511355,29.37,73382.39,0.5,-0.32581,0.00018,24.88094]
[1780021512237,29.37,73382.39,0.5,-0.32581,0.00018,24.88094]
[1780021512414,29.37,73373.38,0.5,-0.32742,0.00018,24.92765]
[1780021514454,29.37,73386.25,0.5,-0.32513,0.00018,24.86099]
[1780021517457,29.37,73393.11,0.5,-0.32392,0.00018,24.82516]
[1780021518571,29.37,73392.99,0.5,-0.32394,0.00018,24.82585]
[1780021518590,29.37,73392.99,0.5,-0.32394,0.00018,24.82585]
[1780021518600,29.37,73392.99,0.5,-0.32394,0.00018,24.82585]
[1780021519498,29.37,73393.91,0.5,-0.32378,0.00018,24.82108]
[1780021524492,29.37,73395.02,0.5,-0.32359,0.00018,24.81552]
[1780021524520,29.37,73395.02,0.5,-0.32359,0.00018,24.81552]
[1780021524523,29.37,73395.02,0.5,-0.32359,0.00018,24.81552]
[1780021524495,29.37,73395.59,0.5,-0.32349,0.00018,24.81259]
[1780021525418,29.37,73395.09,0.5,-0.32358,0.00018,24.8153]
[1780021527501,29.37,73395.09,0.5,-0.32359,0.00018,24.81538]
[1780021527560,29.38,73383.54,0.5,-0.32564,0.00018,24.87588]
[1780021533304,29.38,73383.41,0.5,-0.32565,0.00018,24.87358]
[1780021538340,29.38,73382.73,0.5,-0.32578,0.00018,24.87726]
[1780021538951,29.38,73382.73,0.5,-0.32578,0.00018,24.87726]
[1780021539347,29.38,73382.76,0.5,-0.32577,0.00018,24.87712]
[1780021542359,29.38,73385.23,0.5,-0.32533,0.00018,24.86432]
[1780021542370,29.38,73385.23,0.5,-0.32533,0.00018,24.86432]
[1780021542447,29.38,73385.21,0.5,-0.32534,0.00018,24.86446]
[1780021548413,29.38,73383.53,0.5,-0.32564,0.00018,24.87339]
[1780021554436,29.38,73384.05,0.5,-0.32555,0.00018,24.87076]
[1780021559490,29.38,73384.28,0.5,-0.32552,0.00018,24.86972]
[1780021564525,29.38,73385.98,0.5,-0.32522,0.00018,24.86101]
[1780021566538,29.38,73396.74,0.5,-0.32331,0.00018,24.80464]
[1780021569292,29.38,73396.88,0.5,-0.32329,0.00018,24.80398]
[1780021569383,29.38,73396.88,0.5,-0.32329,0.00018,24.80398]
[1780021569561,29.38,73396.88,0.5,-0.32329,0.00018,24.80402]
[1780021574597,29.38,73402.31,0.5,-0.32234,0.00018,24.77566]
[1780021579630,29.39,73404.4,0.5,-0.32198,0.00018,24.76495]
[1780021584664,29.39,73404.91,0.5,-0.32191,0.00018,24.76265]
[1780021585725,29.39,73404.91,0.5,-0.32191,0.00018,24.76265]
[1780021586574,29.39,73405.03,0.5,-0.32189,0.00018,24.76217]
[1780021591587,29.39,73408.97,0.5,-0.32121,0.00018,24.74163]
[1780021596611,29.39,73408.92,0.5,-0.32121,0.00018,24.73919]
[1780021601631,29.4,73408.75,0.5,-0.32126,0.00018,24.7406]
[1780021604521,29.4,73383.2,0.5,-0.32579,0.00018,24.87528]
[1780021604972,29.4,73383.2,0.5,-0.32579,0.00018,24.87528]
[1780021605299,29.4,73383.2,0.5,-0.32579,0.00018,24.87528]
[1780021605452,29.4,73383.2,0.5,-0.32579,0.00018,24.87528]
[1780021605525,29.4,73378.43,0.5,-0.32664,0.00018,24.89999]
[1780021605855,29.4,73378.43,0.5,-0.32664,0.00018,24.89999]
[1780021606514,29.4,73378.43,0.5,-0.32664,0.00018,24.89999]
[1780021606531,29.4,73378.43,0.5,-0.32664,0.00018,24.89999]
[1780021606547,29.4,73378.43,0.5,-0.32664,0.00018,24.89999]
[1780021606592,29.4,73384.22,0.5,-0.32561,0.00018,24.86993]
[1780021611632,29.4,73382.79,0.5,-0.32586,0.00018,24.87732]
[1780021616679,29.4,73379.24,0.5,-0.32649,0.00018,24.89562]
[1780021621632,29.4,73367.58,0.5,-0.32856,0.00018,24.95541]
[1780021623320,29.4,73372.55,0.5,-0.32767,0.00018,24.92986]
[1780021623326,29.4,73372.55,0.5,-0.32767,0.00018,24.92986]
[1780021623447,29.4,73374.93,0.5,-0.32725,0.00018,24.91767]
[1780021628980,29.4,73369.84,0.5,-0.32817,0.00018,24.94416]
[1780021632050,29.4,73361.93,0.5,-0.32958,0.00018,24.98461]
[1780021637581,29.4,73355.83,0.5,-0.33065,0.00018,25.01519]
[1780021639456,29.39,73345.71,0.5,-0.33245,0.00018,25.06569]
[1780021639908,29.39,73345.71,0.5,-0.33245,0.00018,25.06569]
[1780021640179,29.39,73336.37,0.5,-0.33412,0.00018,25.11227]
[1780021643599,29.39,73336.74,0.5,-0.33405,0.00018,25.11028]
[1780021643683,29.39,73337.33,0.5,-0.33394,0.00018,25.10726]
[1780021648742,29.39,73342.45,0.5,-0.33301,0.00018,25.08125]
[1780021653759,29.38,73349.53,0.5,-0.3317,0.00018,25.04189]
[1780021656865,29.38,73357.88,0.5,-0.33019,0.00018,24.99933]
[1780021661899,29.38,73361.87,0.5,-0.32947,0.00018,24.97861]
[1780021666692,29.38,73351.91,0.5,-0.33124,0.00018,25.02876]
[1780021671700,29.37,73348.09,0.5,-0.3319,0.00018,25.04757]
[1780021676700,29.37,73349.04,0.5,-0.33172,0.00018,25.04221]
[1780021681746,29.37,73355.68,0.5,-0.33051,0.00018,25.00816]
[1780021685577,29.36,73357.83,0.5,-0.33012,0.00018,24.99691]
[1780021685583,29.36,73357.83,0.5,-0.33012,0.00018,24.99691]
[1780021685664,29.36,73361.46,0.5,-0.32946,0.00018,24.97836]
[1780021687360,29.36,73365.41,0.5,-0.32876,0.00018,24.95809]
[1780021687364,29.36,73365.41,0.5,-0.32876,0.00018,24.95809]
[1780021687702,29.36,73364.7,0.5,-0.32888,0.00018,24.96166]
[1780021692728,29.36,73370.54,0.5,-0.32783,0.00018,24.93149]
[1780021697666,29.36,73362.3,0.5,-0.3293,0.00018,24.97352]
[1780021698563,29.36,73362.3,0.5,-0.3293,0.00018,24.97352]
[1780021698736,29.36,73362.59,0.5,-0.32924,0.00018,24.97198]
[1780021703760,29.36,73358.63,0.5,-0.32994,0.00018,24.99185]
[1780021706132,29.36,73360.71,0.5,-0.32956,0.00018,24.98099]
[1780021706527,29.36,73360.71,0.5,-0.32956,0.00018,24.98091]
[1780021711562,29.35,73361.15,0.5,-0.32945,0.00018,24.97506]
[1780021716596,29.35,73357.6,0.5,-0.33007,0.00018,24.99269]
[1780021721631,29.35,73355.07,0.5,-0.3305,0.00018,25.00502]
[1780021726669,29.34,73355.67,0.5,-0.33038,0.00018,25.00145]
[1780021731703,29.34,73358.37,0.5,-0.32988,0.00018,24.98724]
[1780021736737,29.34,73364.55,0.5,-0.32876,0.00018,24.95532]
[1780021741774,29.34,73363.09,0.5,-0.32901,0.00018,24.96244]
[1780021747816,29.33,73364.01,0.5,-0.32883,0.00018,24.9573]
[1780021752853,29.33,73365.1,0.5,-0.32863,0.00018,24.95137]
[1780021758064,29.33,73365.54,0.5,-0.32854,0.00018,24.94885]
[1780021763105,29.33,73359.32,0.5,-0.32964,0.00018,24.98024]
[1780021765707,29.32,73326.34,0.5,-0.33555,0.00018,25.14549]
[1780021765975,29.32,73326.34,0.5,-0.33555,0.00018,25.14549]
[1780021766181,29.32,73326.34,0.5,-0.33555,0.00018,25.14549]
[1780021766670,29.32,73326.34,0.5,-0.33555,0.00018,25.14549]
[1780021766843,29.32,73318.51,0.5,-0.33696,0.00018,25.18398]
[1780021766982,29.32,73318.51,0.5,-0.33696,0.00018,25.18398]
[1780021767755,29.32,73318.51,0.5,-0.33696,0.00018,25.18398]
[1780021767855,29.32,73319.68,0.5,-0.33675,0.00018,25.17823]
[1780021771427,29.32,73319.9,0.5,-0.33671,0.00018,25.17711]
[1780021771439,29.32,73319.9,0.5,-0.33671,0.00018,25.17711]
[1780021771441,29.32,73319.9,0.5,-0.33671,0.00018,25.17711]
[1780021771812,29.32,73306.76,0.5,-0.33907,0.00018,25.23791]
[1780021773751,29.32,73306.49,0.5,-0.33911,0.00018,25.23908]
[1780021776320,29.32,73307.21,0.5,-0.33898,0.00018,25.23546]
[1780021776852,29.32,73299.58,0.5,-0.34036,0.00018,25.27219]
[1780021779989,29.32,73294.53,0.5,-0.34127,0.00018,25.29637]
[1780021780025,29.32,73294.53,0.5,-0.34127,0.00018,25.29637]
[1780021780069,29.32,73294.53,0.5,-0.34127,0.00018,25.29637]
[1780021784780,29.32,73303.61,0.5,-0.33963,0.00018,25.25285]
[1780021786375,29.32,73303.61,0.5,-0.33963,0.00018,25.25285]
[1780021786428,29.32,73303.61,0.5,-0.33963,0.00018,25.25285]
[1780021786519,29.32,73303.61,0.5,-0.33963,0.00018,25.25285]
[1780021786842,29.32,73313.06,0.5,-0.33792,0.00018,25.20699]
[1780021789502,29.32,73317.39,0.5,-0.33713,0.00018,25.18584]
[1780021789819,29.32,73318.07,0.5,-0.33701,0.00018,25.18245]
[1780021791095,29.32,73318.03,0.5,-0.33701,0.00018,25.18262]
[1780021791799,29.32,73317.88,0.5,-0.33704,0.00018,25.18333]
[1780021796820,29.32,73317.96,0.5,-0.33702,0.00018,25.18285]
[1780021800866,29.32,73305.68,0.5,-0.33924,0.00018,25.24241]
[1780021801803,29.32,73298.19,0.5,-0.3406,0.00018,25.2785]
[1780021802390,29.32,73298.19,0.5,-0.3406,0.00018,25.2785]
[1780021802717,29.32,73290.69,0.5,-0.34196,0.00018,25.3143]
[1780021803312,29.32,73290.69,0.5,-0.34196,0.00018,25.3143]
[1780021803406,29.32,73290.69,0.5,-0.34196,0.00018,25.3143]
[1780021803624,29.32,73300.82,0.5,-0.34012,0.00018,25.26587]
[1780021804990,29.32,73307.49,0.5,-0.33891,0.00018,25.23364]
[1780021805160,29.32,73307.49,0.5,-0.33891,0.00018,25.23364]
[1780021805353,29.32,73307.49,0.5,-0.33891,0.00018,25.23364]
[1780021805424,29.32,73310.49,0.5,-0.33837,0.00018,25.2191]
[1780021808744,29.32,73310.51,0.5,-0.33836,0.00018,25.21896]
[1780021808812,29.32,73314.29,0.5,-0.33768,0.00018,25.20053]
[1780021811230,29.32,73307.46,0.5,-0.33892,0.00018,25.23378]
[1780021811331,29.32,73310.95,0.5,-0.33828,0.00018,25.21685]
[1780021814781,29.32,73313.66,0.5,-0.33779,0.00018,25.20362]
[1780021814881,29.32,73314.36,0.5,-0.33766,0.00018,25.20015]
[1780021818033,29.32,73315.96,0.5,-0.33737,0.00018,25.19226]
[1780021818810,29.32,73318.27,0.5,-0.33695,0.00018,25.18094]
[1780021819733,29.32,73318.27,0.5,-0.33695,0.00018,25.18094]
[1780021819863,29.32,73317.13,0.5,-0.33716,0.00018,25.18652]
[1780021820804,29.32,73327.0,0.5,-0.33538,0.00018,25.13796]
[1780021825890,29.32,73331.34,0.5,-0.3346,0.00018,25.11655]
[1780021828924,29.32,73340.3,0.5,-0.33299,0.00018,25.07193]
[1780021829460,29.32,73340.3,0.5,-0.33299,0.00018,25.07193]
[1780021829470,29.32,73340.3,0.5,-0.33299,0.00018,25.07193]
[1780021829743,29.32,73343.31,0.5,-0.33245,0.00018,25.05682]
[1780021833669,29.31,73333.42,0.5,-0.3342,0.00018,25.10267]
[1780021838791,29.31,73337.1,0.5,-0.33353,0.00018,25.08422]
[1780021844542,29.31,73338.1,0.5,-0.33334,0.00018,25.07898]
[1780021847888,29.31,73329.65,0.5,-0.33486,0.00018,25.12102]
[1780021853602,29.31,73334.54,0.5,-0.33399,0.00018,25.09694]
[1780021858933,29.32,73331.49,0.5,-0.33454,0.00018,25.11228]
[1780021864680,29.32,73333.02,0.5,-0.33427,0.00018,25.10471]
[1780021869714,29.32,73331.47,0.5,-0.33455,0.00018,25.11252]
[1780021874750,29.32,73331.07,0.5,-0.33463,0.00018,25.11462]
[1780021879785,29.32,73325.97,0.5,-0.33555,0.00018,25.13988]
[1780021884820,29.32,73327.39,0.5,-0.33529,0.00018,25.13288]
[1780021889952,29.32,73327.15,0.5,-0.33534,0.00018,25.1341]
[1780021894890,29.32,73334.68,0.5,-0.33397,0.00018,25.09384]
[1780021900932,29.32,73339.36,0.5,-0.33312,0.00018,25.07021]
[1780021905973,29.32,73339.45,0.5,-0.3331,0.00018,25.06953]
[1780021909996,29.32,73331.72,0.5,-0.33449,0.00018,25.10804]
[1780021916040,29.31,73325.71,0.5,-0.33556,0.00018,25.13747]
[1780021920253,29.31,73317.06,0.5,-0.33712,0.00018,25.17998]
[1780021925255,29.31,73310.97,0.5,-0.33822,0.00018,25.20955]
[1780021926867,29.31,73310.97,0.5,-0.33822,0.00018,25.20955]
[1780021926976,29.31,73307.9,0.5,-0.33877,0.00018,25.22441]
[1780021928142,29.31,73308.07,0.5,-0.33874,0.00018,25.22353]
[1780021928943,29.31,73308.07,0.5,-0.33874,0.00018,25.22353]
[1780021929032,29.31,73306.17,0.5,-0.33909,0.00018,25.23278]
[1780021934344,29.31,73307.36,0.5,-0.33888,0.00018,25.22724]
[1780021937121,29.31,73295.9,0.5,-0.34096,0.00018,25.28256]
[1780021938044,29.31,73286.75,0.5,-0.34262,0.00018,25.32608]
[1780021942195,29.31,73281.13,0.5,-0.34365,0.00018,25.3526]
[1780021942797,29.31,73281.13,0.5,-0.34365,0.00018,25.3526]
[1780021942975,29.31,73280.52,0.5,-0.34376,0.00018,25.35551]
[1780021945062,29.32,73291.13,0.5,-0.34183,0.00018,25.3054]
[1780021945981,29.32,73301.6,0.5,-0.33993,0.00018,25.25529]
[1780021950998,29.32,73302.56,0.5,-0.33976,0.00018,25.25081]
[1780021953916,29.32,73302.66,0.5,-0.33973,0.00018,25.2473]
[1780021954049,29.32,73301.97,0.5,-0.33986,0.00018,25.25066]
[1780021955820,29.32,73308.57,0.5,-0.33866,0.00018,25.21878]
[1780021955920,29.32,73308.57,0.5,-0.33866,0.00018,25.21878]
[1780021956055,29.32,73308.57,0.5,-0.33866,0.00018,25.21878]
[1780021956074,29.32,73308.57,0.5,-0.33866,0.00018,25.21878]
[1780021956070,29.32,73311.24,0.5,-0.33818,0.00018,25.20582]
[1780021957012,29.32,73308.57,0.5,-0.33866,0.00018,25.21873]
[1780021958648,29.32,73310.39,0.5,-0.33833,0.00018,25.20989]
[1780021958749,29.32,73311.74,0.5,-0.33809,0.00018,25.2033]
[1780021963981,29.32,73314.45,0.5,-0.33759,0.00018,25.19003]
[1780021969156,29.32,73315.56,0.5,-0.33739,0.00018,25.18458]
[1780021969853,29.32,73315.56,0.5,-0.33739,0.00018,25.18458]
[1780021970038,29.32,73319.37,0.5,-0.3367,0.00018,25.16591]
[1780021971036,29.32,73327.68,0.5,-0.3352,0.00018,25.12501]
[1780021971216,29.32,73327.68,0.5,-0.3352,0.00018,25.12501]
[1780021971796,29.32,73327.68,0.5,-0.3352,0.00018,25.12501]
[1780021972037,29.32,73331.27,0.5,-0.33456,0.00018,25.10726]
[1780021974982,29.32,73334.12,0.5,-0.33405,0.00018,25.09315]
[1780021974990,29.32,73334.12,0.5,-0.33405,0.00018,25.09315]
[1780021974991,29.32,73333.85,0.5,-0.3341,0.00018,25.09456]
[1780021980499,29.32,73333.47,0.5,-0.33417,0.00018,25.09662]
[1780021985534,29.32,73334.02,0.5,-0.33407,0.00018,25.09365]
[1780021989703,29.32,73334.24,0.5,-0.33402,0.00018,25.09248]
[1780021989731,29.32,73334.72,0.5,-0.33393,0.00018,25.08998]
[1780021990437,29.32,73334.72,0.5,-0.33393,0.00018,25.08998]
[1780021990448,29.32,73334.72,0.5,-0.33393,0.00018,25.08998]
[1780021990568,29.32,73334.84,0.5,-0.33391,0.00018,25.08938]
[1780021992592,29.32,73342.86,0.5,-0.33247,0.00018,25.04921]
[1780021997619,29.31,73347.28,0.5,-0.33166,0.00018,25.02642]
[1780022001646,29.31,73339.2,0.5,-0.3331,0.00018,25.06664]
[1780022006689,29.31,73343.2,0.5,-0.33236,0.00018,25.04603]
[1780022011724,29.3,73345.13,0.5,-0.33198,0.00018,25.03256]
[1780022016810,29.3,73349.7,0.5,-0.33114,0.00018,25.00907]
[1780022022381,29.3,73351.93,0.5,-0.33073,0.00018,24.99743]
[1780022027393,29.3,73355.71,0.5,-0.33004,0.00018,24.97792]
[1780022027744,29.3,73355.71,0.5,-0.33004,0.00018,24.97792]
[1780022027835,29.3,73355.71,0.5,-0.33004,0.00018,24.97792]
[1780022027911,29.29,73361.8,0.5,-0.32895,0.00018,24.94669]
[1780022031868,29.29,73369.39,0.5,-0.32759,0.00018,24.9076]
[1780022036903,29.29,73369.16,0.5,-0.32763,0.00018,24.90881]
[1780022041944,29.3,73378.15,0.5,-0.32603,0.00018,24.8623]
[1780022046974,29.3,73380.38,0.5,-0.32564,0.00018,24.8509]
[1780022052013,29.3,73382.12,0.5,-0.32534,0.00018,24.84207]
[1780022054296,29.3,73382.4,0.5,-0.3253,0.00018,24.84075]
[1780022055133,29.3,73389.06,0.5,-0.32411,0.00018,24.80588]
[1780022055292,29.3,73389.06,0.5,-0.32411,0.00018,24.80588]
[1780022055309,29.3,73389.06,0.5,-0.32411,0.00018,24.80588]
[1780022056050,29.3,73388.96,0.5,-0.32413,0.00018,24.80649]
[1780022061087,29.3,73388.74,0.5,-0.32418,0.00018,24.80796]
[1780022061331,29.3,73388.74,0.5,-0.32418,0.00018,24.80796]
[1780022062093,29.3,73390.24,0.5,-0.32392,0.00018,24.80014]
[1780022067107,29.3,73388.91,0.5,-0.32416,0.00018,24.8075]
[1780022072148,29.31,73388.43,0.5,-0.32425,0.00018,24.80726]
[1780022077189,29.31,73387.46,0.5,-0.32443,0.00018,24.81281]
[1780022082244,29.31,73387.49,0.5,-0.32445,0.00018,24.81318]
[1780022087274,29.32,73385.71,0.5,-0.32477,0.00018,24.82291]
[1780022092327,29.32,73381.39,0.5,-0.32556,0.00018,24.84586]
[1780022097365,29.32,73380.42,0.5,-0.32574,0.00018,24.85121]
[1780022102369,29.32,73383.27,0.5,-0.32524,0.00018,24.83664]
[1780022104270,29.32,73392.27,0.5,-0.32365,0.00018,24.78959]
[1780022109303,29.33,73393.75,0.5,-0.3234,0.00018,24.78238]
[1780022114308,29.33,73395.77,0.5,-0.32306,0.00018,24.77232]
[1780022116264,29.33,73398.2,0.5,-0.32263,0.00018,24.75953]
[1780022117166,29.33,73402.23,0.5,-0.32192,0.00018,24.73821]
[1780022122206,29.33,73403.61,0.5,-0.32168,0.00018,24.73104]
[1780022124863,29.33,73404.77,0.5,-0.32148,0.00018,24.72503]
[1780022125171,29.33,73404.82,0.5,-0.32147,0.00018,24.72482]
[1780022125447,29.33,73404.82,0.5,-0.32147,0.00018,24.72482]
[1780022126195,29.33,73393.86,0.5,-0.32342,0.00018,24.78306]
[1780022131400,29.34,73389.63,0.5,-0.32418,0.00018,24.80563]
[1780022135667,29.34,73394.08,0.5,-0.32338,0.00018,24.7793]
[1780022135681,29.34,73395.49,0.5,-0.32314,0.00018,24.77197]
[1780022140932,29.34,73393.34,0.5,-0.32354,0.00018,24.78395]
[1780022146688,29.34,73396.3,0.5,-0.32303,0.00018,24.76886]
[1780022151723,29.35,73397.3,0.5,-0.32286,0.00018,24.76389]
[1780022156780,29.35,73398.68,0.5,-0.32263,0.00018,24.75684]
[1780022161793,29.35,73397.08,0.5,-0.32292,0.00018,24.76555]
[1780022166830,29.35,73396.92,0.5,-0.32295,0.00018,24.76666]
[1780022168653,29.35,73397.07,0.5,-0.32293,0.00018,24.76592]
[1780022168998,29.35,73397.72,0.5,-0.32282,0.00018,24.76253]
[1780022174888,29.35,73398.34,0.5,-0.32271,0.00018,24.75951]
[1780022179920,29.35,73397.88,0.5,-0.3228,0.00018,24.76223]
[1780022185099,29.36,73396.31,0.5,-0.32309,0.00018,24.77069]
[1780022186234,29.36,73387.28,0.5,-0.3247,0.00018,24.81831]
[1780022189238,29.36,73386.3,0.5,-0.32487,0.00018,24.82354]
[1780022189249,29.36,73386.3,0.5,-0.32487,0.00018,24.82354]
[1780022189993,29.36,73386.15,0.5,-0.3249,0.00018,24.82443]
[1780022191873,29.36,73381.42,0.5,-0.32573,0.00018,24.84591]
[1780022191920,29.36,73381.42,0.5,-0.32573,0.00018,24.84591]
[1780022192021,29.36,73381.42,0.5,-0.32573,0.00018,24.84591]
[1780022192092,29.36,73378.82,0.5,-0.32619,0.00018,24.85947]
[1780022199058,29.36,73375.24,0.5,-0.32684,0.00018,24.87837]
[1780022204092,29.36,73373.39,0.5,-0.32718,0.00018,24.88817]
[1780022209126,29.36,73370.8,0.5,-0.32765,0.00018,24.90187]
[1780022215169,29.37,73372.82,0.5,-0.3273,0.00018,24.89186]
[1780022220206,29.37,73370.99,0.5,-0.32763,0.00018,24.9014]
[1780022225239,29.37,73371.73,0.5,-0.3275,0.00018,24.89756]
[1780022230273,29.37,73379.04,0.5,-0.3262,0.00018,24.85986]
[1780022235310,29.37,73382.43,0.5,-0.3256,0.00018,24.84236]
[1780022240344,29.37,73380.33,0.5,-0.32598,0.00018,24.85341]
[1780022242361,29.37,73372.11,0.5,-0.32745,0.00018,24.89607]
[1780022247394,29.37,73374.39,0.5,-0.32704,0.00018,24.88422]
[1780022252432,29.37,73375.78,0.5,-0.32677,0.00018,24.87382]
[1780022257465,29.37,73369.41,0.5,-0.32791,0.00018,24.90658]
[1780022262502,29.37,73371.17,0.5,-0.32759,0.00018,24.89733]
[1780022267534,29.37,73369.17,0.5,-0.32794,0.00018,24.9074]
[1780022272911,29.36,73361.99,0.5,-0.32921,0.00018,24.94393]
[1780022274567,29.36,73358.68,0.5,-0.3298,0.00018,24.96064]
[1780022274576,29.36,73358.68,0.5,-0.3298,0.00018,24.96064]
[1780022274578,29.36,73358.68,0.5,-0.3298,0.00018,24.96064]
[1780022275395,29.36,73359.08,0.5,-0.32972,0.00018,24.95851]
[1780022280399,29.36,73360.52,0.5,-0.32945,0.00018,24.95068]
[1780022281213,29.36,73360.52,0.5,-0.32945,0.00018,24.95068]
[1780022281372,29.36,73362.65,0.5,-0.32907,0.00018,24.93981]
[1780022283372,29.36,73372.76,0.5,-0.32726,0.00018,24.88774]
[1780022285663,29.36,73380.88,0.5,-0.32581,0.00018,24.84571]
[1780022290989,29.36,73381.35,0.5,-0.32574,0.00018,24.84346]
[1780022293719,29.36,73373.2,0.5,-0.32719,0.00018,24.88587]
[1780022296743,29.36,73370.74,0.5,-0.32763,0.00018,24.89864]
[1780022297372,29.36,73369.76,0.5,-0.32781,0.00018,24.90364]
[1780022302372,29.36,73369.68,0.5,-0.32782,0.00018,24.90395]
[1780022302960,29.36,73369.31,0.5,-0.32788,0.00018,24.90586]
[1780022303053,29.36,73369.4,0.5,-0.32787,0.00018,24.90538]
[1780022308659,29.36,73370.98,0.5,-0.32759,0.00018,24.89721]
[1780022313869,29.36,73369.31,0.5,-0.32786,0.00018,24.90256]
[1780022318898,29.36,73367.92,0.5,-0.32811,0.00018,24.90962]
[1780022324941,29.36,73366.56,0.5,-0.32835,0.00018,24.91647]
[1780022329976,29.36,73365.14,0.5,-0.3286,0.00018,24.92362]
[1780022335146,29.36,73366.24,0.5,-0.3284,0.00018,24.91788]
[1780022341343,29.36,73371.84,0.5,-0.32739,0.00018,24.88884]
[1780022346302,29.36,73380.67,0.5,-0.32582,0.00018,24.84315]
[1780022351413,29.36,73383.84,0.5,-0.32526,0.00018,24.82682]
[1780022357165,29.36,73381.14,0.5,-0.32575,0.00018,24.84107]
[1780022362200,29.36,73381.93,0.5,-0.32561,0.00018,24.8371]
[1780022367236,29.36,73379.65,0.5,-0.32602,0.00018,24.84906]
[1780022370891,29.36,73374.91,0.5,-0.32687,0.00018,24.87381]
[1780022371266,29.36,73374.9,0.5,-0.32686,0.00018,24.87077]
[1780022373268,29.36,73374.89,0.5,-0.32686,0.00018,24.87081]
[1780022373286,29.36,73373.29,0.5,-0.32715,0.00018,24.87907]
[1780022378313,29.36,73373.46,0.5,-0.32711,0.00018,24.87809]
[1780022383349,29.36,73377.04,0.5,-0.32649,0.00018,24.85997]
[1780022388385,29.36,73378.23,0.5,-0.32627,0.00018,24.85376]
[1780022394427,29.36,73379.3,0.5,-0.32608,0.00018,24.84817]
[1780022399463,29.36,73380.51,0.5,-0.32587,0.00018,24.84186]
[1780022405548,29.36,73379.57,0.5,-0.32603,0.00018,24.84673]
[1780022411548,29.36,73380.5,0.5,-0.32587,0.00018,24.84184]
[1780022416876,29.36,73380.23,0.5,-0.32591,0.00018,24.84322]
[1780022424639,29.36,73381.0,0.5,-0.32577,0.00018,24.83918]
[1780022429674,29.36,73382.06,0.5,-0.32559,0.00018,24.83366]
[1780022434709,29.36,73382.16,0.5,-0.32555,0.00018,24.82994]
[1780022441127,29.36,73382.5,0.5,-0.32549,0.00018,24.82818]
[1780022448104,29.36,73383.33,0.5,-0.32534,0.00018,24.82389]
[1780022453566,29.36,73383.84,0.5,-0.32525,0.00018,24.82124]
[1780022462256,29.36,73382.29,0.5,-0.32553,0.00018,24.82933]
[1780022463447,29.36,73364.37,0.5,-0.32872,0.00018,24.9218]
[1780022469965,29.36,73367.05,0.5,-0.32823,0.00018,24.90775]
[1780022475050,29.36,73364.21,0.5,-0.32873,0.00018,24.92206]
[1780022481046,29.36,73361.68,0.5,-0.32917,0.00018,24.93454]
[1780022482853,29.35,73358.19,0.5,-0.32979,0.00018,24.95222]
[1780022483061,29.35,73358.19,0.5,-0.32979,0.00018,24.95222]
[1780022485075,29.35,73349.65,0.5,-0.33131,0.00018,24.99538]
[1780022490114,29.35,73347.67,0.5,-0.33165,0.00018,25.00484]
[1780022495148,29.35,73345.39,0.5,-0.33203,0.00018,25.01262]
[1780022500185,29.34,73345.32,0.5,-0.33202,0.00018,25.01245]
[1780022507362,29.34,73344.06,0.5,-0.33223,0.00018,25.0183]
[1780022513275,29.34,73354.43,0.5,-0.33035,0.00018,24.96516]
[1780022518313,29.33,73351.25,0.5,-0.33091,0.00018,24.98107]
[1780022524351,29.33,73351.34,0.5,-0.33088,0.00018,24.98027]
[1780022529386,29.33,73350.82,0.5,-0.33097,0.00018,24.9826]
[1780022534421,29.33,73349.09,0.5,-0.33127,0.00018,24.99103]
[1780022535711,29.33,73346.14,0.5,-0.3318,0.00018,25.00593]
[1780022535874,29.33,73346.14,0.5,-0.3318,0.00018,25.00593]
[1780022536435,29.33,73313.11,0.5,-0.33775,0.00018,25.16955]
[1780022537486,29.33,73313.11,0.5,-0.33775,0.00018,25.16955]
[1780022537507,29.33,73313.11,0.5,-0.33775,0.00018,25.16955]
[1780022537614,29.33,73313.11,0.5,-0.33775,0.00018,25.16955]
[1780022537586,29.32,73296.35,0.5,-0.34078,0.00018,25.25031]
[1780022540189,29.32,73296.71,0.5,-0.34071,0.00018,25.24842]
[1780022540195,29.32,73296.71,0.5,-0.34071,0.00018,25.24842]
[1780022540198,29.32,73296.71,0.5,-0.34071,0.00018,25.24842]
[1780022540619,29.32,73296.41,0.5,-0.34076,0.00018,25.2498]
[1780022545008,29.32,73295.59,0.5,-0.3409,0.00018,25.25347]
[1780022545060,29.32,73295.59,0.5,-0.3409,0.00018,25.25347]
[1780022546522,29.32,73288.15,0.5,-0.34226,0.00018,25.28914]
[1780022546882,29.32,73288.15,0.5,-0.34226,0.00018,25.28914]
[1780022546894,29.32,73288.15,0.5,-0.34226,0.00018,25.28914]
[1780022547610,29.32,73288.15,0.5,-0.34226,0.00018,25.28914]
[1780022547644,29.32,73288.15,0.5,-0.34226,0.00018,25.28914]
[1780022547656,29.32,73282.38,0.5,-0.34331,0.00018,25.31651]
[1780022547703,29.32,73282.38,0.5,-0.34331,0.00018,25.31651]
[1780022547739,29.32,73282.38,0.5,-0.34331,0.00018,25.31651]
[1780022548544,29.32,73282.38,0.5,-0.34331,0.00018,25.31651]
[1780022548574,29.32,73282.38,0.5,-0.34331,0.00018,25.31651]
[1780022548586,29.32,73282.38,0.5,-0.34331,0.00018,25.31651]
[1780022548645,29.32,73282.36,0.5,-0.34332,0.00018,25.31668]
[1780022551085,29.33,73284.11,0.5,-0.34301,0.00018,25.30858]
[1780022551541,29.33,73284.03,0.5,-0.34301,0.00018,25.30589]
[1780022553124,29.33,73283.69,0.5,-0.34307,0.00018,25.30758]
[1780022553132,29.33,73283.69,0.5,-0.34307,0.00018,25.30758]
[1780022553558,29.33,73283.44,0.5,-0.34312,0.00018,25.30884]
[1780022558625,29.33,73278.73,0.5,-0.34399,0.00018,25.33136]
[1780022563625,29.33,73277.55,0.5,-0.34422,0.00018,25.33719]
[1780022565197,29.33,73278.94,0.5,-0.34397,0.00018,25.33074]
[1780022565639,29.33,73278.9,0.5,-0.34398,0.00018,25.33099]
[1780022569741,29.33,73276.79,0.5,-0.34437,0.00018,25.34109]
[1780022570676,29.34,73275.27,0.5,-0.34465,0.00018,25.34825]
[1780022573570,29.34,73272.26,0.5,-0.3452,0.00018,25.36234]
[1780022573700,29.34,73268.71,0.5,-0.34585,0.00018,25.37888]
[1780022574709,29.34,73256.26,0.5,-0.34813,0.00018,25.43621]
[1780022576775,29.34,73261.2,0.5,-0.34722,0.00018,25.41356]
[1780022577215,29.34,73261.2,0.5,-0.34722,0.00018,25.41356]
[1780022577917,29.34,73263.17,0.5,-0.34686,0.00018,25.40444]
[1780022578731,29.34,73263.17,0.5,-0.34686,0.00018,25.40444]
[1780022583768,29.34,73264.58,0.5,-0.34661,0.00018,25.39805]
[1780022585785,29.34,73255.0,0.5,-0.34836,0.00018,25.44207]
[1780022590816,29.34,73255.82,0.5,-0.3482,0.00018,25.43816]
[1780022596236,29.33,73262.2,0.5,-0.34703,0.00018,25.40881]
[1780022598312,29.33,73264.45,0.5,-0.34662,0.00018,25.39844]
[1780022598333,29.33,73264.45,0.5,-0.34662,0.00018,25.39844]
[1780022598745,29.33,73264.66,0.5,-0.34659,0.00018,25.39751]
[1780022603812,29.34,73265.67,0.5,-0.34641,0.00018,25.39302]
[1780022608903,29.34,73261.9,0.5,-0.34711,0.00018,25.41068]
[1780022613912,29.34,73255.56,0.5,-0.34825,0.00018,25.43667]
[1780022618931,29.34,73259.14,0.5,-0.3476,0.00018,25.42019]
[1780022623940,29.34,73261.08,0.5,-0.34725,0.00018,25.41144]
[1780022628968,29.34,73261.51,0.5,-0.34718,0.00018,25.40967]
[1780022633974,29.34,73259.33,0.5,-0.34758,0.00018,25.41971]
[1780022639042,29.34,73258.34,0.5,-0.34776,0.00018,25.42421]
[1780022643890,29.34,73251.03,0.5,-0.34909,0.00018,25.45742]
[1780022645922,29.34,73245.51,0.5,-0.3501,0.00018,25.48233]
[1780022646871,29.34,73246.18,0.5,-0.34997,0.00018,25.47924]
[1780022651882,29.34,73249.84,0.5,-0.34929,0.00018,25.46248]
[1780022656882,29.34,73249.29,0.5,-0.34939,0.00018,25.46478]
[1780022661937,29.33,73250.17,0.5,-0.34921,0.00018,25.46042]
[1780022666943,29.33,73250.56,0.5,-0.34913,0.00018,25.45844]
[1780022671947,29.33,73250.52,0.5,-0.34911,0.00018,25.45519]
[1780022676982,29.33,73250.69,0.5,-0.34908,0.00018,25.45421]
[1780022681995,29.32,73249.72,0.5,-0.34924,0.00018,25.4583]
[1780022686930,29.32,73257.1,0.5,-0.34788,0.00018,25.42438]
[1780022691936,29.32,73260.71,0.5,-0.34721,0.00018,25.4077]
[1780022696960,29.32,73263.88,0.5,-0.34665,0.00018,25.39343]
[1780022702013,29.33,73264.69,0.5,-0.34651,0.00018,25.38998]
[1780022707050,29.33,73269.48,0.5,-0.34564,0.00018,25.36798]
[1780022708084,29.33,73276.5,0.5,-0.34436,0.00018,25.33526]
[1780022708507,29.33,73276.5,0.5,-0.34436,0.00018,25.33526]
[1780022712448,29.33,73280.34,0.5,-0.34367,0.00018,25.31747]
[1780022712465,29.33,73280.34,0.5,-0.34367,0.00018,25.31747]
[1780022712878,29.33,73280.34,0.5,-0.34367,0.00018,25.31747]
[1780022712900,29.33,73280.34,0.5,-0.34367,0.00018,25.31747]
[1780022712884,29.33,73280.37,0.5,-0.34366,0.00018,25.31732]
[1780022713935,29.33,73282.35,0.5,-0.34331,0.00018,25.30813]
[1780022718957,29.33,73289.63,0.5,-0.34199,0.00018,25.27391]
[1780022723980,29.34,73290.66,0.5,-0.34183,0.00018,25.2697]
[1780022728997,29.34,73289.89,0.5,-0.34198,0.00018,25.27386]
[1780022734019,29.34,73290.08,0.5,-0.34195,0.00018,25.27029]
[1780022739049,29.35,73289.89,0.5,-0.342,0.00018,25.27166]
[1780022744071,29.37,73288.67,0.5,-0.34235,0.00018,25.28096]
[1780022749084,29.39,73288.62,0.5,-0.34245,0.00018,25.28365]
[1780022753278,29.42,73288.4,0.5,-0.34259,0.00018,25.28765]
[1780022753971,29.42,73288.43,0.5,-0.34261,0.00018,25.28824]
[1780022759002,29.47,73288.35,0.5,-0.34284,0.00018,25.29464]
[1780022764058,29.49,73287.97,0.5,-0.34302,0.00018,25.29952]
[1780022769069,29.52,73288.79,0.5,-0.343,0.00018,25.29906]
[1780022774083,29.54,73287.79,0.5,-0.34327,0.00018,25.30632]
[1780022779114,29.54,73285.58,0.5,-0.34369,0.00018,25.31729]
[1780022782954,29.54,73294.84,0.5,-0.34203,0.00018,25.27404]
[1780022788012,29.58,73298.35,0.5,-0.34158,0.00018,25.26275]
[1780022793025,29.61,73296.64,0.5,-0.342,0.00018,25.27129]
[1780022798034,29.65,73299.12,0.5,-0.34176,0.00018,25.26521]
[1780022803082,29.69,73299.17,0.5,-0.34192,0.00018,25.26981]
[1780022808115,29.73,73298.57,0.5,-0.34223,0.00018,25.27816]
[1780022813116,29.74,73299.5,0.5,-0.3421,0.00018,25.2751]
[1780022818151,29.74,73299.89,0.5,-0.34205,0.00018,25.27364]
[1780022823222,29.75,73295.18,0.5,-0.34291,0.00018,25.29599]
[1780022825088,29.75,73303.91,0.5,-0.34134,0.00018,25.25519]
[1780022830038,29.75,73318.99,0.5,-0.33865,0.00018,25.18408]
[1780022832009,29.75,73323.23,0.5,-0.3379,0.00018,25.164]
[1780022834073,29.75,73310.79,0.5,-0.34013,0.00018,25.22348]
[1780022835010,29.75,73298.15,0.5,-0.3424,0.00018,25.28294]
[1780022837037,29.75,73297.19,0.5,-0.34258,0.00018,25.28763]
[1780022842101,29.76,73296.36,0.5,-0.34274,0.00018,25.2918]
[1780022847165,29.76,73295.97,0.5,-0.34281,0.00018,25.29357]
[1780022852188,29.75,73296.12,0.5,-0.34276,0.00018,25.28947]
[1780022854434,29.75,73296.01,0.5,-0.34278,0.00018,25.28997]
[1780022855113,29.75,73294.69,0.5,-0.34301,0.00018,25.2961]
[1780022856260,29.75,73294.43,0.5,-0.34306,0.00018,25.29716]
[1780022856332,29.75,73294.43,0.5,-0.34306,0.00018,25.29716]
[1780022862342,29.75,73288.94,0.5,-0.34404,0.00018,25.32244]
[1780022866024,29.75,73297.46,0.5,-0.3425,0.00018,25.28276]
[1780022869209,29.75,73305.38,0.5,-0.34108,0.00018,25.24562]
[1780022876331,29.76,73302.84,0.5,-0.34156,0.00018,25.25811]
[1780022882880,29.76,73301.92,0.5,-0.34174,0.00018,25.26306]
[1780022887917,29.76,73301.12,0.5,-0.3419,0.00018,25.26722]
[1780022892953,29.77,73298.02,0.5,-0.34247,0.00018,25.28209]
[1780022897987,29.77,73298.0,0.5,-0.34249,0.00018,25.28254]
[1780022903022,29.77,73299.63,0.5,-0.34221,0.00018,25.2753]
[1780022908058,29.78,73299.16,0.5,-0.34231,0.00018,25.27798]
[1780022913092,29.78,73298.63,0.5,-0.3424,0.00018,25.27769]
[1780022918131,29.78,73298.68,0.5,-0.34241,0.00018,25.27784]
[1780022918592,29.78,73298.68,0.5,-0.34241,0.00018,25.27784]
[1780022918605,29.78,73298.68,0.5,-0.34241,0.00018,25.27784]
[1780022919177,29.78,73297.65,0.5,-0.3426,0.00018,25.28272]
[1780022922535,29.78,73294.75,0.5,-0.34312,0.00018,25.29642]
[1780022922554,29.78,73294.75,0.5,-0.34312,0.00018,25.29642]
[1780022922694,29.78,73294.75,0.5,-0.34312,0.00018,25.29642]
[1780022923166,29.78,73294.75,0.5,-0.34313,0.00018,25.29648]
[1780022928491,29.79,73295.52,0.5,-0.343,0.00018,25.29323]
[1780022934245,29.79,73294.92,0.5,-0.34312,0.00018,25.29642]
[1780022939277,29.79,73295.49,0.5,-0.34303,0.00018,25.29412]
[1780022944335,29.79,73296.38,0.5,-0.34288,0.00018,25.29028]
[1780022951366,29.8,73297.11,0.5,-0.34277,0.00018,25.28747]
[1780022956438,29.8,73297.75,0.5,-0.34267,0.00018,25.28479]
[1780022957641,29.8,73299.42,0.5,-0.34237,0.00018,25.27709]
[1780022958193,29.8,73299.39,0.5,-0.34238,0.00018,25.27739]
[1780022963243,29.81,73302.35,0.5,-0.34187,0.00018,25.26395]
[1780022968271,29.81,73302.96,0.5,-0.34177,0.00018,25.26148]
[1780022973283,29.81,73302.96,0.5,-0.34177,0.00018,25.25871]
[1780022978311,29.81,73301.45,0.5,-0.34205,0.00018,25.26615]
[1780022983329,29.82,73300.37,0.5,-0.34226,0.00018,25.27156]
[1780022988361,29.82,73294.95,0.5,-0.34324,0.00018,25.29706]
[1780022993364,29.82,73291.01,0.5,-0.34396,0.00018,25.31547]
[1780022997238,29.82,73282.73,0.5,-0.34545,0.00018,25.3536]
[1780023002270,29.82,73280.82,0.5,-0.34579,0.00018,25.36234]
[1780023007325,29.82,73275.59,0.5,-0.34673,0.00018,25.38615]
[1780023012340,29.82,73270.57,0.5,-0.34764,0.00018,25.40879]
[1780023016144,29.82,73274.09,0.5,-0.347,0.00018,25.39283]
[1780023016149,29.82,73274.09,0.5,-0.347,0.00018,25.39283]
[1780023016227,29.82,73275.01,0.5,-0.34683,0.00018,25.38862]
[1780023021240,29.82,73278.11,0.5,-0.34627,0.00018,25.37453]
[1780023026247,29.82,73274.09,0.5,-0.347,0.00018,25.39275]
[1780023031248,29.82,73272.28,0.5,-0.34732,0.00018,25.40087]
[1780023036263,29.82,73268.59,0.5,-0.34797,0.00018,25.41422]
[1780023041284,29.82,73272.16,0.5,-0.34732,0.00018,25.39799]
[1780023046285,29.82,73270.38,0.5,-0.34763,0.00018,25.40592]
[1780023051300,29.82,73274.61,0.5,-0.34687,0.00018,25.38672]
[1780023056333,29.82,73274.63,0.5,-0.34686,0.00018,25.38655]
[1780023061339,29.82,73268.32,0.5,-0.348,0.00018,25.41504]
[1780023066292,29.82,73276.82,0.5,-0.34647,0.00018,25.37675]
[1780023071332,29.82,73276.36,0.5,-0.34655,0.00018,25.3788]
[1780023076342,29.82,73279.28,0.5,-0.34603,0.00018,25.36548]
[1780023081375,29.82,73279.79,0.5,-0.34593,0.00018,25.36315]
[1780023086378,29.82,73280.02,0.5,-0.34589,0.00018,25.3621]
[1780023091385,29.82,73280.09,0.5,-0.34588,0.00018,25.36177]
[1780023096411,29.82,73280.85,0.5,-0.34573,0.00018,25.35517]
[1780023101438,29.82,73280.85,0.5,-0.34573,0.00018,25.35519]
[1780023106461,29.82,73281.65,0.5,-0.34559,0.00018,25.35156]
[1780023111510,29.82,73279.88,0.5,-0.34591,0.00018,25.35967]
[1780023116556,29.82,73280.12,0.5,-0.34586,0.00018,25.35861]
[1780023121584,29.82,73276.12,0.5,-0.34659,0.00018,25.37683]
[1780023126621,29.82,73275.67,0.5,-0.34667,0.00018,25.37884]
[1780023131672,29.82,73270.1,0.5,-0.34767,0.00018,25.40395]
[1780023136703,29.82,73268.64,0.5,-0.34792,0.00018,25.41038]
[1780023141741,29.81,73263.6,0.5,-0.34883,0.00018,25.43281]
[1780023146343,29.81,73256.04,0.5,-0.35019,0.00018,25.4663]
[1780023149310,29.81,73248.69,0.5,-0.35151,0.00018,25.4985]
[1780023151727,29.81,73246.83,0.5,-0.35182,0.00018,25.50346]
[1780023152350,29.81,73247.39,0.5,-0.35172,0.00018,25.50102]
[1780023153951,29.81,73247.54,0.5,-0.3517,0.00018,25.50036]
[1780023153960,29.81,73247.54,0.5,-0.3517,0.00018,25.50036]
[1780023154425,29.81,73247.75,0.5,-0.35166,0.00018,25.49946]
[1780023159485,29.81,73247.84,0.5,-0.35165,0.00018,25.49923]
[1780023164543,29.81,73247.86,0.5,-0.35165,0.00018,25.49924]
[1780023165207,29.81,73247.86,0.5,-0.35165,0.00018,25.49924]
[1780023165337,29.81,73247.86,0.5,-0.35165,0.00018,25.49924]
[1780023165422,29.81,73247.86,0.5,-0.35165,0.00018,25.49924]
[1780023165378,29.81,73236.07,0.5,-0.35379,0.00018,25.5508]
[1780023167350,29.81,73228.44,0.5,-0.35518,0.00018,25.58375]
[1780023170378,29.82,73236.35,0.5,-0.35375,0.00018,25.54981]
[1780023172250,29.82,73236.47,0.5,-0.35373,0.00018,25.54941]
[1780023172351,29.82,73236.4,0.5,-0.35375,0.00018,25.54972]
[1780023177358,29.82,73238.33,0.5,-0.35341,0.00018,25.5417]
[1780023182984,29.82,73236.92,0.5,-0.35368,0.00018,25.54822]
[1780023186314,29.83,73237.49,0.5,-0.35359,0.00018,25.54595]
[1780023186408,29.83,73236.53,0.5,-0.35376,0.00018,25.55021]
[1780023187001,29.83,73236.53,0.5,-0.35376,0.00018,25.55021]
[1780023187451,29.83,73227.74,0.5,-0.35537,0.00018,25.58823]
[1780023188904,29.83,73225.09,0.5,-0.35585,0.00018,25.59966]
[1780023188914,29.83,73225.09,0.5,-0.35585,0.00018,25.59966]
[1780023189011,29.83,73225.09,0.5,-0.35585,0.00018,25.59966]
[1780023189084,29.83,73224.25,0.5,-0.35601,0.00018,25.60324]
[1780023194124,29.83,73225.53,0.5,-0.35579,0.00018,25.59824]
[1780023200105,29.84,73225.81,0.5,-0.35576,0.00018,25.59758]
[1780023202188,29.84,73225.19,0.5,-0.35588,0.00018,25.60031]
[1780023202201,29.84,73225.19,0.5,-0.35588,0.00018,25.60031]
[1780023202452,29.84,73223.94,0.5,-0.35611,0.00018,25.60581]
[1780023207470,29.84,73223.02,0.5,-0.35629,0.00018,25.60997]
[1780023208212,29.84,73222.39,0.5,-0.35641,0.00018,25.61273]
[1780023208254,29.84,73222.39,0.5,-0.35641,0.00018,25.61273]
[1780023208492,29.85,73208.92,0.5,-0.35886,0.00018,25.66962]
[1780023208848,29.85,73208.92,0.5,-0.35886,0.00018,25.66962]
[1780023208893,29.85,73208.92,0.5,-0.35886,0.00018,25.66962]
[1780023209491,29.85,73208.46,0.5,-0.35895,0.00018,25.67158]
[1780023209531,29.85,73208.46,0.5,-0.35895,0.00018,25.67158]
[1780023210490,29.85,73210.77,0.5,-0.35853,0.00018,25.66196]
[1780023215540,29.85,73213.29,0.5,-0.35807,0.00018,25.64851]
[1780023218523,29.85,73220.67,0.5,-0.35673,0.00018,25.61758]
[1780023223625,29.85,73226.34,0.5,-0.35572,0.00018,25.59386]
[1780023228664,29.86,73226.18,0.5,-0.35576,0.00018,25.59497]
[1780023233735,29.86,73227.77,0.5,-0.35549,0.00018,25.58849]
[1780023238747,29.86,73228.74,0.5,-0.35533,0.00018,25.5848]
[1780023243799,29.87,73227.15,0.5,-0.35563,0.00018,25.59188]
[1780023244506,29.87,73207.5,0.5,-0.35921,0.00018,25.67486]
[1780023248326,29.87,73206.01,0.5,-0.35948,0.00018,25.68107]
[1780023248434,29.87,73206.01,0.5,-0.35948,0.00018,25.68107]
[1780023248503,29.87,73191.17,0.5,-0.36219,0.00018,25.74213]
[1780023249170,29.87,73191.17,0.5,-0.36219,0.00018,25.74213]
[1780023249185,29.87,73191.17,0.5,-0.36219,0.00018,25.74213]
[1780023249516,29.87,73188.51,0.5,-0.36267,0.00018,25.75291]
[1780023254146,29.87,73192.17,0.5,-0.362,0.00018,25.73782]
[1780023254203,29.87,73192.17,0.5,-0.362,0.00018,25.73782]
[1780023254548,29.87,73192.34,0.5,-0.36196,0.00018,25.73709]
[1780023256561,29.87,73200.57,0.5,-0.36046,0.00018,25.70325]
[1780023259159,29.87,73199.63,0.5,-0.36063,0.00018,25.70709]
[1780023259169,29.87,73199.63,0.5,-0.36063,0.00018,25.70709]
[1780023259503,29.86,73199.55,0.5,-0.36064,0.00018,25.7074]
[1780023264552,29.86,73198.16,0.5,-0.36089,0.00018,25.71305]
[1780023269562,29.86,73195.16,0.5,-0.36144,0.00018,25.72526]
[1780023274564,29.86,73199.1,0.5,-0.3607,0.00018,25.70586]
[1780023279610,29.86,73200.06,0.5,-0.36052,0.00018,25.70186]
[1780023284643,29.86,73200.27,0.5,-0.36048,0.00018,25.70097]
[1780023288530,29.86,73189.64,0.5,-0.36242,0.00018,25.74451]
[1780023289229,29.86,73189.64,0.5,-0.36242,0.00018,25.74451]
[1780023289257,29.86,73189.64,0.5,-0.36242,0.00018,25.74451]
[1780023289354,29.86,73185.8,0.5,-0.36313,0.00018,25.76009]
[1780023289637,29.86,73185.8,0.5,-0.36313,0.00018,25.76009]
[1780023289868,29.86,73185.8,0.5,-0.36313,0.00018,25.76009]
[1780023290041,29.86,73185.8,0.5,-0.36313,0.00018,25.76009]
[1780023290529,29.86,73182.87,0.5,-0.36366,0.00018,25.77189]
[1780023292144,29.86,73179.95,0.5,-0.36419,0.00018,25.78354]
[1780023292177,29.86,73179.95,0.5,-0.36419,0.00018,25.78354]
[1780023294702,29.86,73172.79,0.5,-0.3655,0.00018,25.81204]
[1780023298258,29.86,73167.85,0.5,-0.3664,0.00018,25.83139]
[1780023300384,29.85,73168.04,0.5,-0.36635,0.00018,25.83039]
[1780023300403,29.85,73168.04,0.5,-0.36635,0.00018,25.83039]
[1780023303152,29.85,73162.42,0.5,-0.36738,0.00018,25.85237]
[1780023303152,29.85,73162.42,0.5,-0.36738,0.00018,25.85237]
[1780023303426,29.85,73162.42,0.5,-0.36738,0.00018,25.85237]
[1780023303499,29.85,73162.61,0.5,-0.36734,0.00018,25.85162]
[1780023304179,29.85,73151.88,0.5,-0.36932,0.00018,25.89345]
[1780023304867,29.85,73151.88,0.5,-0.36932,0.00018,25.89345]
[1780023305329,29.85,73151.88,0.5,-0.36932,0.00018,25.89345]
[1780023305338,29.85,73151.88,0.5,-0.36932,0.00018,25.89345]
[1780023305397,29.85,73160.38,0.5,-0.36776,0.00018,25.86042]
[1780023305923,29.85,73160.38,0.5,-0.36776,0.00018,25.86042]
[1780023305940,29.85,73160.38,0.5,-0.36776,0.00018,25.86042]
[1780023306009,29.85,73160.38,0.5,-0.36776,0.00018,25.86042]
[1780023306140,29.85,73160.38,0.5,-0.36776,0.00018,25.86042]
[1780023306451,29.85,73160.38,0.5,-0.36776,0.00018,25.86042]
[1780023306551,29.85,73160.24,0.5,-0.36779,0.00018,25.86106]
[1780023306805,29.85,73160.24,0.5,-0.36779,0.00018,25.86106]
[1780023307091,29.85,73160.24,0.5,-0.36779,0.00018,25.86106]
[1780023307288,29.85,73160.24,0.5,-0.36779,0.00018,25.86106]
[1780023307294,29.85,73152.39,0.5,-0.36924,0.00018,25.89168]
[1780023308467,29.85,73152.39,0.5,-0.36924,0.00018,25.89168]
[1780023308477,29.85,73152.39,0.5,-0.36924,0.00018,25.89168]
[1780023308601,29.86,73148.06,0.5,-0.37004,0.00018,25.90851]
[1780023310597,29.86,73150.21,0.5,-0.36964,0.00018,25.90023]
[1780023310615,29.86,73150.21,0.5,-0.36964,0.00018,25.90023]
[1780023311623,29.86,73144.63,0.5,-0.37068,0.00018,25.92178]
[1780023313070,29.86,73149.14,0.5,-0.36985,0.00018,25.90449]
[1780023313170,29.86,73153.29,0.5,-0.36908,0.00018,25.88846]
[1780023314226,29.86,73163.39,0.5,-0.36722,0.00018,25.84909]
[1780023315988,29.86,73166.45,0.5,-0.36666,0.00018,25.83711]
[1780023318612,29.86,73174.34,0.5,-0.36521,0.00018,25.80569]
[1780023320319,29.86,73175.65,0.5,-0.36497,0.00018,25.80046]
[1780023320379,29.86,73175.65,0.5,-0.36497,0.00018,25.80046]
[1780023320602,29.86,73177.22,0.5,-0.36469,0.00018,25.79436]
[1780023321069,29.86,73177.22,0.5,-0.36469,0.00018,25.79436]
[1780023321155,29.86,73178.28,0.5,-0.36449,0.00018,25.79011]
[1780023326733,29.86,73172.48,0.5,-0.36556,0.00018,25.81337]
[1780023326749,29.86,73172.48,0.5,-0.36556,0.00018,25.81337]
[1780023327640,29.86,73171.72,0.5,-0.3657,0.00018,25.81641]
[1780023332675,29.86,73170.92,0.5,-0.36585,0.00018,25.81685]
[1780023334733,29.87,73162.63,0.5,-0.36738,0.00018,25.8497]
[1780023337548,29.86,73159.31,0.5,-0.36799,0.00018,25.86264]
[1780023337665,29.87,73157.66,0.5,-0.36829,0.00018,25.86911]
[1780023340246,29.87,73156.68,0.5,-0.36848,0.00018,25.87295]
[1780023340645,29.87,73154.9,0.5,-0.36881,0.00018,25.87992]
[1780023345647,29.87,73157.0,0.5,-0.36842,0.00018,25.87188]
[1780023350666,29.87,73163.11,0.5,-0.36731,0.00018,25.84821]
[1780023350800,29.87,73167.05,0.5,-0.36659,0.00018,25.83276]
[1780023351660,29.87,73168.49,0.5,-0.36633,0.00018,25.82714]
[1780023353808,29.87,73169.47,0.5,-0.36615,0.00018,25.82324]
[1780023353817,29.87,73169.47,0.5,-0.36615,0.00018,25.82324]
[1780023354266,29.87,73170.11,0.5,-0.36603,0.00018,25.82071]
[1780023358209,29.87,73172.67,0.5,-0.36556,0.00018,25.81055]
[1780023358286,29.87,73172.97,0.5,-0.3655,0.00018,25.80936]
[1780023358850,29.87,73172.97,0.5,-0.3655,0.00018,25.80936]
[1780023358860,29.87,73172.97,0.5,-0.3655,0.00018,25.80936]
[1780023359710,29.87,73172.84,0.5,-0.36553,0.00018,25.80989]
[1780023360856,29.87,73173.08,0.5,-0.36548,0.00018,25.80894]
[1780023360892,29.87,73173.08,0.5,-0.36548,0.00018,25.80894]
[1780023361315,29.87,73173.08,0.5,-0.36548,0.00018,25.80894]
[1780023363454,29.87,73172.74,0.5,-0.36555,0.00018,25.8103]
[1780023363470,29.87,73172.02,0.5,-0.36568,0.00018,25.81317]
[1780023365439,29.87,73172.36,0.5,-0.36562,0.00018,25.81183]
[1780023365472,29.87,73172.36,0.5,-0.36562,0.00018,25.81191]
[1780023371385,29.87,73177.53,0.5,-0.36467,0.00018,25.79125]
[1780023372887,29.87,73177.39,0.5,-0.3647,0.00018,25.79184]
[1780023373399,29.87,73177.49,0.5,-0.36468,0.00018,25.79148]
[1780023374702,29.87,73177.49,0.5,-0.36468,0.00018,25.79148]
[1780023374705,29.87,73177.52,0.5,-0.36468,0.00018,25.79144]
[1780023375355,29.87,73177.52,0.5,-0.36468,0.00018,25.79144]
[1780023375414,29.87,73177.52,0.5,-0.36468,0.00018,25.79144]
[1780023380449,29.88,73175.87,0.5,-0.36499,0.00018,25.79825]
[1780023385666,29.88,73175.76,0.5,-0.36502,0.00018,25.79886]
[1780023391796,29.88,73177.11,0.5,-0.36477,0.00018,25.79063]
[1780023396827,29.88,73176.58,0.5,-0.36487,0.00018,25.79296]
[1780023399354,29.88,73175.77,0.5,-0.36502,0.00018,25.79622]
[1780023399582,29.88,73176.66,0.5,-0.36486,0.00018,25.7927]
[1780023402608,29.88,73184.63,0.5,-0.3634,0.00018,25.76077]
[1780023403463,29.88,73184.63,0.5,-0.3634,0.00018,25.76077]
[1780023403479,29.88,73184.63,0.5,-0.3634,0.00018,25.76077]
[1780023403747,29.88,73185.8,0.5,-0.36319,0.00018,25.75604]
[1780023408794,29.88,73186.49,0.5,-0.36306,0.00018,25.75321]
[1780023412819,29.88,73179.23,0.5,-0.36439,0.00018,25.78243]
[1780023417835,29.88,73175.21,0.5,-0.36513,0.00018,25.79867]
[1780023422870,29.89,73174.46,0.5,-0.36528,0.00018,25.80188]
[1780023426772,29.89,73181.92,0.5,-0.36392,0.00018,25.7722]
[1780023431803,29.89,73185.35,0.5,-0.36329,0.00018,25.75837]
[1780023436846,29.89,73184.19,0.5,-0.36351,0.00018,25.7631]
[1780023441853,29.89,73182.91,0.5,-0.36375,0.00018,25.76832]
[1780023446896,29.89,73182.36,0.5,-0.36385,0.00018,25.77061]
[1780023451921,29.89,73185.15,0.5,-0.36333,0.00018,25.75633]
[1780023456930,29.89,73186.15,0.5,-0.36315,0.00018,25.75234]
[1780023461984,29.89,73187.47,0.5,-0.36291,0.00018,25.74705]
[1780023466988,29.89,73188.86,0.5,-0.36266,0.00018,25.74147]
[1780023472046,29.89,73188.5,0.5,-0.36272,0.00018,25.743]
[1780023477062,29.89,73185.45,0.5,-0.36329,0.00018,25.75542]
[1780023482068,29.9,73181.4,0.5,-0.36403,0.00018,25.77186]
[1780023484876,29.9,73170.9,0.5,-0.36596,0.00018,25.81386]
[1780023487219,29.9,73168.49,0.5,-0.36641,0.00018,25.82356]
[1780023487320,29.9,73168.49,0.5,-0.36641,0.00018,25.82356]
[1780023487338,29.9,73168.57,0.5,-0.3664,0.00018,25.82324]
[1780023492586,29.9,73165.5,0.5,-0.36698,0.00018,25.8357]
[1780023498275,29.91,73166.13,0.5,-0.36689,0.00018,25.83387]
[1780023503311,29.91,73167.6,0.5,-0.36664,0.00018,25.82853]
[1780023506733,29.92,73167.89,0.5,-0.36659,0.00018,25.82757]
[1780023506963,29.92,73168.0,0.5,-0.36658,0.00018,25.82731]
[1780023507372,29.92,73168.0,0.5,-0.36658,0.00018,25.82731]
[1780023507387,29.92,73168.0,0.5,-0.36658,0.00018,25.82731]
[1780023507621,29.92,73168.0,0.5,-0.36658,0.00018,25.82731]
[1780023507675,29.92,73168.0,0.5,-0.36658,0.00018,25.82731]
[1780023507849,29.92,73153.71,0.5,-0.36921,0.00018,25.88309]
[1780023509173,29.92,73153.71,0.5,-0.36921,0.00018,25.88309]
[1780023509214,29.92,73153.71,0.5,-0.36921,0.00018,25.88309]
[1780023509631,29.92,73147.04,0.5,-0.37043,0.00018,25.90859]
[1780023511210,29.92,73147.04,0.5,-0.37043,0.00018,25.90859]
[1780023511366,29.92,73146.65,0.5,-0.37048,0.00018,25.90687]
[1780023516409,29.91,73146.98,0.5,-0.37039,0.00018,25.90488]
[1780023521356,29.9,73146.67,0.5,-0.37043,0.00018,25.90567]
[1780023521478,29.9,73138.75,0.5,-0.37189,0.00018,25.93578]
[1780023522389,29.9,73138.75,0.5,-0.37189,0.00018,25.93578]
[1780023523619,29.9,73138.75,0.5,-0.37189,0.00018,25.93579]
[1780023523783,29.9,73138.75,0.5,-0.37189,0.00018,25.93579]
[1780023524837,29.9,73135.8,0.5,-0.37243,0.00018,25.9469]
[1780023524812,29.9,73122.02,0.5,-0.37498,0.00018,25.9982]
[1780023525155,29.9,73122.02,0.5,-0.37498,0.00018,25.9982]
[1780023525185,29.9,73122.02,0.5,-0.37498,0.00018,25.9982]
[1780023525199,29.9,73122.02,0.5,-0.37498,0.00018,25.9982]
[1780023525242,29.9,73122.02,0.5,-0.37498,0.00018,25.9982]
[1780023525344,29.9,73122.02,0.5,-0.37498,0.00018,25.9982]
[1780023525425,29.9,73122.02,0.5,-0.37498,0.00018,25.9982]
[1780023525527,29.9,73122.02,0.5,-0.37498,0.00018,25.9982]
[1780023525675,29.9,73122.02,0.5,-0.37498,0.00018,25.9982]
[1780023525747,29.9,73122.02,0.5,-0.37498,0.00018,25.9982]
[1780023525759,29.9,73122.02,0.5,-0.37498,0.00018,25.9982]
[1780023525884,29.9,73122.02,0.5,-0.37498,0.00018,25.9982]
[1780023525769,29.9,73120.04,0.5,-0.37534,0.00019,26.00542]
[1780023525944,29.9,73120.04,0.5,-0.37534,0.00019,26.00542]
[1780023526155,29.9,73120.04,0.5,-0.37534,0.00019,26.00542]
[1780023526193,29.9,73120.04,0.5,-0.37534,0.00019,26.00542]
[1780023526426,29.9,73120.04,0.5,-0.37534,0.00019,26.00542]
[1780023526467,29.9,73120.04,0.5,-0.37534,0.00019,26.00542]
[1780023526671,29.9,73120.04,0.5,-0.37534,0.00019,26.00542]
[1780023526716,29.9,73120.04,0.5,-0.37534,0.00019,26.00542]
[1780023526881,29.9,73120.04,0.5,-0.37534,0.00019,26.00542]
[1780023526759,29.9,73120.07,0.5,-0.37534,0.00019,26.00531]
[1780023527123,29.9,73120.07,0.5,-0.37534,0.00019,26.00531]
[1780023527318,29.9,73120.07,0.5,-0.37534,0.00019,26.00531]
[1780023527648,29.9,73120.07,0.5,-0.37534,0.00019,26.00531]
[1780023527892,29.9,73104.6,0.5,-0.37821,0.00019,26.06159]
[1780023527988,29.9,73104.6,0.5,-0.37821,0.00019,26.06159]
[1780023528026,29.9,73104.6,0.5,-0.37821,0.00019,26.06159]
[1780023528139,29.9,73104.6,0.5,-0.37821,0.00019,26.06159]
[1780023528200,29.9,73104.6,0.5,-0.37821,0.00019,26.06159]
[1780023528242,29.9,73104.6,0.5,-0.37821,0.00019,26.06159]
[1780023528468,29.9,73104.6,0.5,-0.37821,0.00019,26.06159]
[1780023528499,29.9,73104.6,0.5,-0.37821,0.00019,26.06159]
[1780023528588,29.9,73104.6,0.5,-0.37821,0.00019,26.06159]
[1780023528627,29.9,73104.6,0.5,-0.37821,0.00019,26.06159]
[1780023528685,29.9,73104.6,0.5,-0.37821,0.00019,26.06159]
[1780023528816,29.9,73104.6,0.5,-0.37821,0.00019,26.06159]
[1780023528840,29.9,73104.6,0.5,-0.37821,0.00019,26.06159]
[1780023528858,29.9,73104.6,0.5,-0.37821,0.00019,26.06159]
[1780023528872,29.9,73104.6,0.5,-0.37821,0.00019,26.06159]
[1780023528689,29.9,73099.27,0.5,-0.3792,0.00019,26.08063]
[1780023529270,29.9,73099.27,0.5,-0.3792,0.00019,26.08063]
[1780023529291,29.9,73099.27,0.5,-0.3792,0.00019,26.08063]
[1780023529316,29.9,73099.27,0.5,-0.3792,0.00019,26.08063]
[1780023529349,29.9,73099.27,0.5,-0.3792,0.00019,26.08063]
[1780023529668,29.9,73098.59,0.5,-0.37932,0.00019,26.08306]
[1780023531231,29.9,73099.0,0.5,-0.37925,0.00019,26.08161]
[1780023531274,29.9,73099.0,0.5,-0.37925,0.00019,26.08161]
[1780023531286,29.9,73099.0,0.5,-0.37925,0.00019,26.08161]
[1780023531402,29.9,73099.0,0.5,-0.37925,0.00019,26.08161]
[1780023531431,29.9,73099.0,0.5,-0.37925,0.00019,26.08161]
[1780023531545,29.9,73102.54,0.5,-0.37859,0.00019,26.06898]
[1780023537547,29.9,73102.64,0.5,-0.37857,0.00019,26.06865]
[1780023538172,29.9,73102.64,0.5,-0.37857,0.00019,26.06865]
[1780023538177,29.9,73102.64,0.5,-0.37857,0.00019,26.06865]
[1780023538628,29.9,73103.86,0.5,-0.37835,0.00019,26.06428]
[1780023544342,29.91,73108.63,0.5,-0.37746,0.00019,26.04715]
[1780023549922,29.91,73110.96,0.5,-0.37703,0.00019,26.03881]
[1780023555676,29.91,73111.64,0.5,-0.37691,0.00019,26.03642]
[1780023560710,29.91,73112.49,0.5,-0.37676,0.00019,26.0334]
[1780023565746,29.91,73112.51,0.5,-0.37676,0.00019,26.03338]
[1780023569868,29.91,73124.25,0.5,-0.37459,0.00018,25.9905]
[1780023570875,29.91,73131.47,0.5,-0.37326,0.00018,25.96366]
[1780023572800,29.91,73133.88,0.5,-0.3728,0.00018,25.95165]
[1780023577837,29.91,73125.34,0.5,-0.37439,0.00018,25.98362]
[1780023578767,29.91,73125.34,0.5,-0.37439,0.00018,25.98362]
[1780023578842,29.91,73121.87,0.5,-0.37503,0.00018,25.99644]
[1780023579415,29.91,73121.87,0.5,-0.37503,0.00018,25.99644]
[1780023579484,29.91,73121.87,0.5,-0.37503,0.00018,25.99644]
[1780023581928,29.91,73121.69,0.5,-0.37506,0.00018,25.9971]
[1780023582871,29.91,73121.48,0.5,-0.3751,0.00018,25.99786]
[1780023585593,29.91,73126.45,0.5,-0.37418,0.00018,25.9795]
[1780023585597,29.91,73126.45,0.5,-0.37418,0.00018,25.9795]
[1780023585605,29.91,73126.45,0.5,-0.37418,0.00018,25.9795]
[1780023585915,29.91,73127.62,0.5,-0.37397,0.00018,25.97517]
[1780023587992,29.91,73130.65,0.5,-0.37341,0.00018,25.96392]
[1780023588940,29.91,73136.62,0.5,-0.37231,0.00018,25.94157]
[1780023593964,29.92,73138.13,0.5,-0.37204,0.00018,25.93607]
[1780023599024,29.92,73138.6,0.5,-0.37196,0.00018,25.93462]
[1780023600903,29.92,73138.2,0.5,-0.37204,0.00018,25.93618]
[1780023600940,29.92,73138.09,0.5,-0.37206,0.00018,25.93659]
[1780023601972,29.92,73149.16,0.5,-0.37003,0.00018,25.89461]
[1780023603196,29.92,73153.23,0.5,-0.36928,0.00018,25.87895]
[1780023603207,29.92,73153.23,0.5,-0.36928,0.00018,25.87895]
[1780023603298,29.92,73154.22,0.5,-0.3691,0.00018,25.87513]
[1780023605888,29.92,73180.3,0.5,-0.36431,0.00018,25.77244]
[1780023606576,29.92,73180.3,0.5,-0.36431,0.00018,25.77244]
[1780023606802,29.92,73180.3,0.5,-0.36431,0.00018,25.77244]
[1780023606856,29.92,73183.05,0.5,-0.36381,0.00018,25.76147]
[1780023607126,29.92,73183.05,0.5,-0.36381,0.00018,25.76147]
[1780023607376,29.92,73183.05,0.5,-0.36381,0.00018,25.76147]
[1780023607787,29.92,73183.05,0.5,-0.36381,0.00018,25.76147]
[1780023608001,29.92,73179.4,0.5,-0.36448,0.00018,25.77615]
[1780023608008,29.92,73179.4,0.5,-0.36448,0.00018,25.77615]
[1780023608118,29.92,73179.4,0.5,-0.36448,0.00018,25.77615]
[1780023608192,29.92,73179.4,0.5,-0.36448,0.00018,25.77615]
[1780023608209,29.92,73179.4,0.5,-0.36448,0.00018,25.77615]
[1780023608337,29.92,73179.4,0.5,-0.36448,0.00018,25.77615]
[1780023608510,29.92,73175.84,0.5,-0.36513,0.00018,25.79042]
[1780023610119,29.92,73175.84,0.5,-0.36513,0.00018,25.79035]
[1780023610171,29.92,73175.84,0.5,-0.36513,0.00018,25.79035]
[1780023610203,29.92,73175.84,0.5,-0.36513,0.00018,25.79035]
[1780023610350,29.92,73175.84,0.5,-0.36513,0.00018,25.79035]
[1780023610443,29.92,73174.36,0.5,-0.3654,0.00018,25.79615]
[1780023611002,29.92,73174.36,0.5,-0.3654,0.00018,25.79615]
[1780023611072,29.92,73174.36,0.5,-0.3654,0.00018,25.79615]
[1780023611376,29.92,73181.77,0.5,-0.36404,0.00018,25.7665]
[1780023615605,29.92,73181.2,0.5,-0.36415,0.00018,25.76896]
[1780023615634,29.92,73181.2,0.5,-0.36415,0.00018,25.76896]
[1780023615920,29.92,73177.87,0.5,-0.36476,0.00018,25.78236]
[1780023620841,29.92,73175.21,0.5,-0.36523,0.00018,25.79265]
[1780023620847,29.92,73175.21,0.5,-0.36523,0.00018,25.79265]
[1780023620942,29.92,73175.43,0.5,-0.36519,0.00018,25.7917]
[1780023625952,29.92,73173.1,0.5,-0.3656,0.00018,25.80063]
[1780023631001,29.91,73174.75,0.5,-0.36528,0.00018,25.79368]
[1780023632433,29.91,73179.24,0.5,-0.36444,0.00018,25.77253]
[1780023632445,29.91,73179.24,0.5,-0.36444,0.00018,25.77253]
[1780023633000,29.91,73178.11,0.5,-0.36465,0.00018,25.77699]
[1780023638004,29.91,73179.22,0.5,-0.36443,0.00018,25.7723]
[1780023641762,29.9,73178.65,0.5,-0.36453,0.00018,25.77435]
[1780023641863,29.9,73176.68,0.5,-0.36489,0.00018,25.78216]
[1780023643642,29.9,73169.26,0.5,-0.36624,0.00018,25.81147]
[1780023648716,29.9,73169.94,0.5,-0.3661,0.00018,25.80838]
[1780023653735,29.89,73170.11,0.5,-0.36606,0.00018,25.8074]
[1780023659466,29.89,73173.33,0.5,-0.36544,0.00018,25.79415]
[1780023664922,29.89,73175.23,0.5,-0.36509,0.00018,25.78634]
[1780023670790,29.88,73180.02,0.5,-0.36419,0.00018,25.76683]
[1780023674003,29.88,73179.82,0.5,-0.36423,0.00018,25.76754]
[1780023674013,29.88,73181.11,0.5,-0.36399,0.00018,25.76231]
[1780023679285,29.88,73180.77,0.5,-0.36404,0.00018,25.76346]
[1780023684650,29.88,73179.75,0.5,-0.36422,0.00018,25.76729]
[1780023689686,29.87,73179.31,0.5,-0.36429,0.00018,25.76883]
[1780023694725,29.87,73178.18,0.5,-0.36447,0.00018,25.77003]
[1780023699756,29.87,73180.98,0.5,-0.36395,0.00018,25.75858]
[1780023704792,29.87,73183.61,0.5,-0.36346,0.00018,25.74778]
[1780023709828,29.86,73184.2,0.5,-0.36334,0.00018,25.7452]
[1780023714863,29.86,73185.78,0.5,-0.36305,0.00018,25.73862]
[1780023720016,29.86,73189.25,0.5,-0.36241,0.00018,25.72448]
[1780023722955,29.86,73198.27,0.5,-0.36075,0.00018,25.68745]
[1780023724246,29.86,73198.16,0.5,-0.36077,0.00018,25.68791]
[1780023724252,29.86,73198.16,0.5,-0.36077,0.00018,25.68791]
[1780023724932,29.86,73199.3,0.5,-0.36057,0.00018,25.68321]
[1780023728010,29.86,73187.1,0.5,-0.3628,0.00018,25.73314]
[1780023730006,29.86,73183.5,0.5,-0.36346,0.00018,25.74769]
[1780023735013,29.86,73182.46,0.5,-0.36364,0.00018,25.75171]
[1780023736160,29.86,73174.56,0.5,-0.36509,0.00018,25.78335]
[1780023737019,29.86,73173.27,0.5,-0.36532,0.00018,25.78843]
[1780023743516,29.85,73172.4,0.5,-0.36547,0.00018,25.79156]
[1780023745169,29.85,73172.4,0.5,-0.36546,0.00018,25.79143]
[1780023746084,29.85,73174.15,0.5,-0.36513,0.00018,25.78432]
[1780023748098,29.85,73182.79,0.5,-0.36354,0.00018,25.74954]
[1780023754035,29.85,73184.61,0.5,-0.36321,0.00018,25.7394]
[1780023759175,29.86,73185.85,0.5,-0.363,0.00018,25.73474]
[1780023764209,29.86,73180.76,0.5,-0.36393,0.00018,25.75515]
[1780023770103,29.85,73181.49,0.5,-0.36378,0.00018,25.75194]
[1780023775286,29.85,73181.02,0.5,-0.36385,0.00018,25.75355]
[1780023778711,29.85,73179.84,0.5,-0.36407,0.00018,25.75825]
[1780023778736,29.85,73179.5,0.5,-0.36413,0.00018,25.75948]
[1780023780322,29.85,73171.6,0.5,-0.36557,0.00018,25.79102]
[1780023785366,29.84,73171.48,0.5,-0.36558,0.00018,25.79115]
[1780023790404,29.84,73167.96,0.5,-0.36621,0.00018,25.8047]
[1780023795437,29.84,73167.22,0.5,-0.36633,0.00018,25.80731]
[1780023800472,29.83,73167.64,0.5,-0.36624,0.00018,25.80528]
[1780023805507,29.83,73170.48,0.5,-0.36571,0.00018,25.79384]
[1780023807625,29.83,73177.56,0.5,-0.36441,0.00018,25.76548]
[1780023808279,29.83,73177.56,0.5,-0.36441,0.00018,25.76548]
[1780023808293,29.83,73177.56,0.5,-0.36441,0.00018,25.76548]
[1780023808529,29.83,73177.56,0.5,-0.3644,0.00018,25.76543]
[1780023811082,29.83,73179.78,0.5,-0.364,0.00018,25.75647]
[1780023811150,29.83,73180.4,0.5,-0.36387,0.00018,25.75083]
[1780023816031,29.83,73187.91,0.5,-0.36249,0.00018,25.72053]
[1780023821854,29.83,73187.28,0.5,-0.36261,0.00018,25.72309]
[1780023827821,29.83,73187.58,0.5,-0.36255,0.00018,25.72174]
[1780023831184,29.83,73187.52,0.5,-0.36256,0.00018,25.7219]
[1780023831216,29.83,73205.97,0.5,-0.35918,0.00018,25.64586]
[1780023831353,29.83,73205.97,0.5,-0.35918,0.00018,25.64586]
[1780023831426,29.83,73205.97,0.5,-0.35918,0.00018,25.64586]
[1780023831636,29.83,73205.97,0.5,-0.35918,0.00018,25.64586]
[1780023831768,29.83,73205.97,0.5,-0.35918,0.00018,25.64586]
[1780023831777,29.83,73205.97,0.5,-0.35918,0.00018,25.64586]
[1780023831785,29.83,73205.97,0.5,-0.35918,0.00018,25.64586]
[1780023831928,29.83,73205.97,0.5,-0.35918,0.00018,25.64586]
[1780023832194,29.83,73209.79,0.5,-0.35848,0.00018,25.62991]
[1780023832285,29.83,73209.79,0.5,-0.35848,0.00018,25.62991]
[1780023832696,29.83,73209.79,0.5,-0.35848,0.00018,25.62995]
[1780023833694,29.83,73209.79,0.5,-0.35848,0.00018,25.62995]
[1780023833787,29.83,73215.66,0.5,-0.35742,0.00018,25.60531]
[1780023839740,29.83,73215.3,0.5,-0.35749,0.00018,25.60711]
[1780023841900,29.83,73215.72,0.5,-0.35742,0.00018,25.60545]
[1780023841906,29.83,73215.72,0.5,-0.35742,0.00018,25.60545]
[1780023842255,29.83,73215.69,0.5,-0.35743,0.00018,25.60564]
[1780023847314,29.84,73209.79,0.5,-0.35852,0.00018,25.63073]
[1780023852360,29.84,73205.71,0.5,-0.35927,0.00018,25.648]
[1780023857374,29.84,73203.67,0.5,-0.35965,0.00018,25.65669]
[1780023862392,29.84,73200.01,0.5,-0.36033,0.00018,25.67203]
[1780023867429,29.84,73201.4,0.5,-0.36008,0.00018,25.66644]
[1780023869152,29.84,73202.12,0.5,-0.35995,0.00018,25.6635]
[1780023869163,29.84,73202.12,0.5,-0.35995,0.00018,25.6635]
[1780023869194,29.84,73202.61,0.5,-0.35986,0.00018,25.66151]
[1780023874197,29.85,73199.15,0.5,-0.36049,0.00018,25.67288]
[1780023879222,29.85,73194.87,0.5,-0.36128,0.00018,25.69064]
[1780023884235,29.85,73195.04,0.5,-0.36125,0.00018,25.69005]
[1780023889253,29.85,73194.01,0.5,-0.36144,0.00018,25.6944]
[1780023894307,29.85,73193.35,0.5,-0.36157,0.00018,25.69722]
[1780023899341,29.85,73193.54,0.5,-0.36154,0.00018,25.69659]
[1780023904368,29.85,73200.73,0.5,-0.36023,0.00018,25.66715]
[1780023907368,29.85,73207.96,0.5,-0.35892,0.00018,25.63725]
[1780023907879,29.85,73207.96,0.5,-0.35892,0.00018,25.63725]
[1780023907885,29.85,73207.96,0.5,-0.35892,0.00018,25.63725]
[1780023908235,29.85,73210.02,0.5,-0.35854,0.00018,25.62869]
[1780023913162,29.86,73211.03,0.5,-0.35837,0.00018,25.62472]
[1780023913312,29.86,73211.66,0.5,-0.35826,0.00018,25.62215]
[1780023914099,29.86,73211.66,0.5,-0.35826,0.00018,25.62215]
[1780023914267,29.86,73211.66,0.5,-0.35826,0.00018,25.62221]
[1780023918299,29.86,73203.69,0.5,-0.35972,0.00018,25.65571]
[1780023923331,29.86,73203.34,0.5,-0.35979,0.00018,25.65732]
[1780023928367,29.86,73208.69,0.5,-0.35882,0.00018,25.63525]
[1780023934407,29.87,73209.82,0.5,-0.35862,0.00018,25.62769]
[1780023939443,29.87,73211.85,0.5,-0.35826,0.00018,25.61942]
[1780023944478,29.87,73217.06,0.5,-0.35732,0.00018,25.59779]
[1780023949513,29.87,73219.01,0.5,-0.35697,0.00018,25.58986]
[1780023954579,29.88,73219.42,0.5,-0.35691,0.00018,25.58844]
[1780023959951,29.88,73225.26,0.5,-0.35586,0.00018,25.56401]
[1780023960181,29.88,73225.59,0.5,-0.35581,0.00018,25.56268]
[1780023962280,29.88,73234.29,0.5,-0.35423,0.00018,25.52546]
[1780023963696,29.88,73235.07,0.5,-0.35409,0.00018,25.52214]
[1780023963857,29.88,73235.01,0.5,-0.3541,0.00018,25.52245]
[1780023969656,29.89,73236.52,0.5,-0.35384,0.00018,25.51625]
[1780023971974,29.89,73237.69,0.5,-0.35363,0.00018,25.51125]
[1780023971980,29.89,73237.69,0.5,-0.35363,0.00018,25.51125]
[1780023972066,29.89,73238.13,0.5,-0.35355,0.00018,25.5094]
[1780023977383,29.89,73238.8,0.5,-0.35344,0.00018,25.50678]
[1780023983012,29.89,73234.14,0.5,-0.35431,0.00018,25.5275]
[1780023989270,29.9,73233.86,0.5,-0.35438,0.00018,25.52914]
[1780023994831,29.9,73233.68,0.5,-0.35442,0.00018,25.52744]
[1780023999865,29.91,73232.55,0.5,-0.35465,0.00018,25.53275]
[1780024004900,29.91,73232.45,0.5,-0.35468,0.00018,25.53362]
[1780024009938,29.92,73231.4,0.5,-0.35489,0.00018,25.53855]
[1780024014971,29.92,73230.09,0.5,-0.35514,0.00018,25.54456]
[1780024020023,29.92,73230.64,0.5,-0.35506,0.00018,25.54261]
[1780024025048,29.93,73234.1,0.5,-0.35445,0.00018,25.52822]
[1780024030560,29.93,73239.96,0.5,-0.35339,0.00018,25.503]
[1780024032693,29.93,73239.76,0.5,-0.35342,0.00018,25.50377]
[1780024032701,29.93,73239.76,0.5,-0.35342,0.00018,25.50377]
[1780024033363,29.93,73239.54,0.5,-0.35346,0.00018,25.5047]
[1780024039144,29.93,73240.15,0.5,-0.35334,0.00018,25.50198]
[1780024044178,29.93,73244.58,0.5,-0.35254,0.00018,25.48277]
[1780024049214,29.93,73245.53,0.5,-0.35237,0.00018,25.47865]
[1780024054326,29.93,73246.52,0.5,-0.35218,0.00018,25.47123]
[1780024056011,29.93,73246.19,0.5,-0.35224,0.00018,25.47268]
[1780024056101,29.93,73246.19,0.5,-0.35224,0.00018,25.47268]
[1780024056193,29.93,73246.19,0.5,-0.35224,0.00018,25.47268]
[1780024056222,29.93,73246.19,0.5,-0.35224,0.00018,25.47268]
[1780024056255,29.93,73246.19,0.5,-0.35224,0.00018,25.47268]
[1780024056325,29.93,73246.19,0.5,-0.35224,0.00018,25.47268]
[1780024056414,29.93,73246.19,0.5,-0.35224,0.00018,25.47268]
[1780024056479,29.93,73246.19,0.5,-0.35224,0.00018,25.47268]
[1780024056516,29.93,73262.8,0.5,-0.34924,0.00018,25.39958]
[1780024056535,29.93,73262.8,0.5,-0.34924,0.00018,25.39958]
[1780024056582,29.93,73262.8,0.5,-0.34924,0.00018,25.39958]
[1780024058747,29.93,73266.37,0.5,-0.3486,0.00018,25.38374]
[1780024059497,29.93,73278.67,0.5,-0.34638,0.00018,25.32836]
[1780024061689,29.93,73278.8,0.5,-0.34636,0.00018,25.32761]
[1780024061735,29.93,73278.8,0.5,-0.34636,0.00018,25.32761]
[1780024062081,29.92,73279.33,0.5,-0.34626,0.00018,25.32514]
[1780024064939,29.92,73279.76,0.5,-0.34618,0.00018,25.32306]
[1780024064974,29.92,73279.76,0.5,-0.34618,0.00018,25.32306]
[1780024065431,29.92,73280.24,0.5,-0.34609,0.00018,25.32082]
[1780024070463,29.92,73277.76,0.5,-0.34652,0.00018,25.3318]
[1780024071313,29.92,73274.92,0.5,-0.34703,0.00018,25.34456]
[1780024071370,29.92,73274.92,0.5,-0.34703,0.00018,25.34448]
[1780024076407,29.92,73277.66,0.5,-0.34652,0.00018,25.3317]
[1780024081240,29.91,73279.38,0.5,-0.3462,0.00018,25.32362]
[1780024081445,29.91,73280.36,0.5,-0.34602,0.00018,25.31911]
[1780024086480,29.91,73276.91,0.5,-0.34663,0.00018,25.33435]
[1780024091513,29.91,73279.56,0.5,-0.34614,0.00018,25.32197]
[1780024091571,29.91,73279.56,0.5,-0.34614,0.00018,25.32197]
[1780024092522,29.91,73282.63,0.5,-0.34558,0.00018,25.30795]
[1780024095543,29.91,73291.43,0.5,-0.344,0.00018,25.26754]
[1780024097522,29.91,73290.88,0.5,-0.3441,0.00018,25.27004]
[1780024097559,29.91,73290.74,0.5,-0.34412,0.00018,25.27065]
[1780024100536,29.91,73296.04,0.5,-0.34317,0.00018,25.24631]
[1780024100552,29.91,73297.87,0.5,-0.34285,0.00018,25.23792]
[1780024102015,29.91,73298.67,0.5,-0.34271,0.00018,25.23429]
[1780024102065,29.91,73299.06,0.5,-0.34264,0.00018,25.23254]
[1780024107035,29.91,73312.87,0.5,-0.34018,0.00018,25.16816]
[1780024108071,29.91,73318.78,0.5,-0.33913,0.00018,25.14036]
[1780024113379,29.91,73315.7,0.5,-0.33967,0.00018,25.15206]
[1780024116151,29.91,73308.3,0.5,-0.341,0.00018,25.18701]
[1780024124336,29.91,73305.2,0.5,-0.34156,0.00018,25.20168]
[1780024131795,29.92,73309.14,0.5,-0.34087,0.00018,25.1836]
[1780024136991,29.92,73309.75,0.5,-0.34076,0.00018,25.18091]
[1780024137081,29.92,73309.75,0.5,-0.34076,0.00018,25.18091]
[1780024137588,29.92,73309.84,0.5,-0.34075,0.00018,25.18058]
[1780024142609,29.92,73315.07,0.5,-0.33983,0.00018,25.15621]
[1780024146248,29.92,73321.32,0.5,-0.33872,0.00018,25.12698]
[1780024147422,29.92,73320.84,0.5,-0.33881,0.00018,25.12934]
[1780024147734,29.92,73322.88,0.5,-0.33845,0.00018,25.11967]
[1780024151747,29.92,73322.36,0.5,-0.33854,0.00018,25.12222]
[1780024153600,29.92,73323.46,0.5,-0.33835,0.00018,25.11701]
[1780024153610,29.92,73323.46,0.5,-0.33835,0.00018,25.11701]
[1780024153675,29.92,73323.72,0.5,-0.3383,0.00018,25.11579]
[1780024154209,29.92,73323.69,0.5,-0.33831,0.00018,25.11596]
[1780024157180,29.92,73328.99,0.5,-0.33737,0.00018,25.09071]
[1780024157189,29.92,73328.99,0.5,-0.33737,0.00018,25.09071]
[1780024157523,29.93,73337.26,0.5,-0.3359,0.00018,25.05111]
[1780024162538,29.93,73341.1,0.5,-0.33523,0.00018,25.03281]
[1780024166139,29.93,73341.88,0.5,-0.3351,0.00018,25.02926]
[1780024166285,29.93,73347.31,0.5,-0.33414,0.00018,25.00294]
[1780024171723,29.93,73351.2,0.5,-0.33343,0.00018,24.98076]
[1780024175724,29.93,73356.74,0.5,-0.33246,0.00018,24.95363]
[1780024176255,29.93,73360.84,0.5,-0.33173,0.00018,24.93345]
[1780024178000,29.93,73361.51,0.5,-0.33161,0.00018,24.93007]
[1780024178010,29.93,73361.51,0.5,-0.33161,0.00018,24.93007]
[1780024178566,29.93,73362.13,0.5,-0.3315,0.00018,24.92693]
[1780024181553,29.93,73353.09,0.5,-0.33309,0.00018,24.97114]
[1780024186574,29.92,73351.05,0.5,-0.33344,0.00018,24.98085]
[1780024191578,29.92,73347.22,0.5,-0.33411,0.00018,24.99931]
[1780024193557,29.92,73355.52,0.5,-0.33264,0.00018,24.95862]
[1780024198579,29.92,73360.69,0.5,-0.33172,0.00018,24.93288]
[1780024203079,29.92,73358.57,0.5,-0.33207,0.00018,24.94287]
[1780024203118,29.92,73358.57,0.5,-0.33207,0.00018,24.94287]
[1780024203294,29.92,73357.71,0.5,-0.33222,0.00018,24.94694]
[1780024204570,29.92,73342.95,0.5,-0.33483,0.00018,25.01909]
[1780024205250,29.92,73342.95,0.5,-0.33483,0.00018,25.01909]
[1780024205311,29.92,73342.77,0.5,-0.33486,0.00018,25.01991]
[1780024210342,29.91,73345.51,0.5,-0.33437,0.00018,25.00641]
[1780024215389,29.91,73342.57,0.5,-0.33488,0.00018,25.02048]
[1780024220544,29.91,73346.08,0.5,-0.33426,0.00018,25.0033]
[1780024226466,29.91,73348.4,0.5,-0.33384,0.00018,24.99166]
[1780024231501,29.9,73347.55,0.5,-0.33395,0.00018,24.99195]
[1780024236537,29.9,73342.65,0.5,-0.33479,0.00018,25.01507]
[1780024241573,29.89,73343.35,0.5,-0.33463,0.00018,25.01073]
[1780024246607,29.89,73339.01,0.5,-0.3354,0.00018,25.03151]
[1780024251641,29.89,73344.22,0.5,-0.33447,0.00018,25.00612]
[1780024256681,29.89,73346.2,0.5,-0.33409,0.00018,24.99577]
[1780024261714,29.88,73345.85,0.5,-0.33413,0.00018,24.9968]
[1780024266749,29.88,73349.83,0.5,-0.3334,0.00018,24.97668]
[1780024271766,29.87,73350.81,0.5,-0.33322,0.00018,24.97151]
[1780024277438,29.86,73351.8,0.5,-0.333,0.00018,24.96527]
[1780024277538,29.86,73351.8,0.5,-0.333,0.00018,24.96527]
[1780024277677,29.86,73350.63,0.5,-0.3332,0.00018,24.97081]
[1780024281858,29.86,73350.77,0.5,-0.33314,0.00018,24.96928]
[1780024282003,29.86,73349.38,0.5,-0.33338,0.00018,24.97589]
[1780024285182,29.85,73339.23,0.5,-0.33516,0.00018,25.02484]
[1780024290927,29.84,73341.1,0.5,-0.33479,0.00018,25.01447]
[1780024293229,29.84,73348.87,0.5,-0.33338,0.00018,24.97291]
[1780024298262,29.83,73350.16,0.5,-0.33312,0.00018,24.96577]
[1780024304554,29.83,73349.72,0.5,-0.33316,0.00018,24.96679]
[1780024310058,29.82,73344.37,0.5,-0.33407,0.00018,24.99177]
[1780024315361,29.81,73350.31,0.5,-0.33299,0.00018,24.96179]
[1780024321134,29.81,73346.47,0.5,-0.33364,0.00018,24.9797]
[1780024326170,29.8,73342.76,0.5,-0.33427,0.00018,24.99702]
[1780024331205,29.79,73344.98,0.5,-0.33384,0.00018,24.98533]
[1780024336300,29.79,73342.29,0.5,-0.3343,0.00018,24.99784]
[1780024341981,29.78,73340.63,0.5,-0.33456,0.00018,25.0049]
[1780024347135,29.78,73339.78,0.5,-0.33469,0.00018,25.00836]
[1780024352352,29.77,73346.9,0.5,-0.33338,0.00018,24.96943]
[1780024357386,29.77,73347.08,0.5,-0.33333,0.00018,24.96822]
[1780024362422,29.76,73347.35,0.5,-0.33326,0.00018,24.96614]
[1780024367456,29.76,73349.05,0.5,-0.33293,0.00018,24.95703]
[1780024370591,29.76,73348.8,0.5,-0.33297,0.00018,24.95798]
[1780024370600,29.76,73348.8,0.5,-0.33297,0.00018,24.95798]
[1780024370744,29.76,73348.3,0.5,-0.33305,0.00018,24.9603]
[1780024372628,29.75,73347.9,0.5,-0.33311,0.00018,24.96191]
[1780024372638,29.75,73347.9,0.5,-0.33311,0.00018,24.96191]
[1780024372639,29.75,73347.9,0.5,-0.33311,0.00018,24.96191]
[1780024372784,29.75,73347.87,0.5,-0.33311,0.00018,24.96188]
[1780024377816,29.75,73348.83,0.5,-0.33292,0.00018,24.95662]
[1780024382843,29.74,73350.33,0.5,-0.33263,0.00018,24.94835]
[1780024387891,29.73,73350.66,0.5,-0.33253,0.00018,24.94552]
[1780024392912,29.73,73356.75,0.5,-0.33142,0.00018,24.91447]
[1780024397924,29.72,73358.85,0.5,-0.33102,0.00018,24.90343]
[1780024398376,29.72,73358.85,0.5,-0.33102,0.00018,24.90343]
[1780024398389,29.72,73358.85,0.5,-0.33102,0.00018,24.90343]
[1780024398391,29.72,73358.85,0.5,-0.33102,0.00018,24.90343]
[1780024398842,29.72,73358.82,0.5,-0.33102,0.00018,24.90344]
[1780024403903,29.72,73360.5,0.5,-0.33072,0.00018,24.8948]
[1780024408912,29.72,73359.99,0.5,-0.3308,0.00018,24.89714]
[1780024413926,29.72,73359.45,0.5,-0.33086,0.00018,24.89592]
[1780024418953,29.71,73359.03,0.5,-0.3309,0.00018,24.89715]
[1780024424015,29.71,73357.81,0.5,-0.3311,0.00018,24.9025]
[1780024429049,29.7,73358.2,0.5,-0.331,0.00018,24.89981]
[1780024432922,29.7,73370.26,0.5,-0.32885,0.00018,24.83888]
[1780024435284,29.7,73370.51,0.5,-0.3288,0.00018,24.83747]
[1780024435305,29.7,73370.51,0.5,-0.3288,0.00018,24.83747]
[1780024435880,29.7,73370.67,0.5,-0.32877,0.00018,24.83656]
[1780024440918,29.69,73366.79,0.5,-0.32945,0.00018,24.85585]
[1780024445937,29.69,73367.38,0.5,-0.32934,0.00018,24.85269]
[1780024450937,29.69,73365.9,0.5,-0.32959,0.00018,24.86]
[1780024455948,29.69,73362.67,0.5,-0.33015,0.00018,24.87561]
[1780024461004,29.68,73362.47,0.5,-0.33016,0.00018,24.87585]
[1780024466083,29.68,73362.06,0.5,-0.33021,0.00018,24.87728]
[1780024471128,29.67,73361.91,0.5,-0.33021,0.00018,24.87728]
[1780024476150,29.67,73361.24,0.5,-0.33029,0.00018,24.87683]
[1780024481151,29.67,73361.32,0.5,-0.33026,0.00018,24.87592]
[1780024486198,29.66,73361.09,0.5,-0.33028,0.00018,24.87633]
[1780024491203,29.66,73360.51,0.5,-0.33036,0.00018,24.87874]
[1780024496209,29.65,73359.02,0.5,-0.3306,0.00018,24.88545]
[1780024501263,29.65,73358.94,0.5,-0.33061,0.00018,24.88546]
[1780024506332,29.65,73358.79,0.5,-0.33061,0.00018,24.88546]
[1780024511360,29.64,73358.27,0.5,-0.33068,0.00018,24.88742]
[1780024514909,29.64,73357.99,0.5,-0.33072,0.00018,24.88844]
[1780024514953,29.64,73357.99,0.5,-0.33072,0.00018,24.88844]
[1780024515015,29.64,73357.99,0.5,-0.33072,0.00018,24.88844]
[1780024514925,29.64,73354.32,0.5,-0.33136,0.00018,24.90669]
[1780024515499,29.64,73354.32,0.5,-0.33136,0.00018,24.90655]
[1780024516772,29.64,73340.84,0.5,-0.33376,0.00018,24.97334]
[1780024522550,29.63,73338.86,0.5,-0.33408,0.00018,24.98214]
[1780024525643,29.63,73321.09,0.5,-0.33726,0.00018,25.06863]
[1780024526055,29.63,73321.09,0.5,-0.33726,0.00018,25.06863]
[1780024526234,29.63,73321.09,0.5,-0.33726,0.00018,25.06863]
[1780024527028,29.63,73312.41,0.5,-0.33882,0.00018,25.11041]
[1780024527153,29.63,73312.41,0.5,-0.33882,0.00018,25.11041]
[1780024527921,29.63,73302.01,0.5,-0.3407,0.00018,25.15996]
[1780024528156,29.63,73302.01,0.5,-0.3407,0.00018,25.15996]
[1780024528331,29.63,73302.01,0.5,-0.3407,0.00018,25.15996]
[1780024528382,29.63,73302.01,0.5,-0.3407,0.00018,25.15996]
[1780024528544,29.63,73302.01,0.5,-0.3407,0.00018,25.15996]
[1780024528591,29.63,73302.01,0.5,-0.3407,0.00018,25.15996]
[1780024528744,29.63,73302.01,0.5,-0.3407,0.00018,25.15996]
[1780024528771,29.63,73302.01,0.5,-0.3407,0.00018,25.15996]
[1780024528962,29.63,73302.01,0.5,-0.3407,0.00018,25.15996]
[1780024529006,29.63,73302.01,0.5,-0.3407,0.00018,25.15996]
[1780024529016,29.63,73302.01,0.5,-0.3407,0.00018,25.15996]
[1780024529014,29.63,73295.32,0.5,-0.34191,0.00018,25.19161]
[1780024529089,29.63,73295.32,0.5,-0.34191,0.00018,25.19161]
[1780024529948,29.63,73295.32,0.5,-0.34191,0.00018,25.19161]
[1780024529600,29.63,73295.32,0.5,-0.34191,0.00018,25.19161]
[1780024531021,29.63,73294.43,0.5,-0.34205,0.00018,25.19273]
[1780024536042,29.63,73295.68,0.5,-0.34184,0.00018,25.18708]
[1780024538074,29.63,73305.24,0.5,-0.34012,0.00018,25.14201]
[1780024538410,29.63,73305.24,0.5,-0.34012,0.00018,25.14201]
[1780024538971,29.63,73310.39,0.5,-0.33919,0.00018,25.11757]
[1780024540424,29.63,73311.84,0.5,-0.33894,0.00018,25.11078]
[1780024540965,29.63,73312.2,0.5,-0.33887,0.00018,25.10906]
[1780024546036,29.64,73312.79,0.5,-0.33877,0.00018,25.10641]
[1780024551102,29.64,73314.26,0.5,-0.33852,0.00018,25.09961]
[1780024556152,29.64,73315.94,0.5,-0.33822,0.00018,25.09177]
[1780024558098,29.64,73323.44,0.5,-0.33688,0.00018,25.0557]
[1780024560687,29.64,73324.91,0.5,-0.33662,0.00018,25.04873]
[1780024560754,29.64,73324.91,0.5,-0.33662,0.00018,25.04873]
[1780024560811,29.64,73324.91,0.5,-0.33662,0.00018,25.04873]
[1780024561033,29.64,73324.91,0.5,-0.33662,0.00018,25.04873]
[1780024561028,29.64,73326.67,0.5,-0.33631,0.00018,25.04027]
[1780024561827,29.64,73326.67,0.5,-0.33631,0.00018,25.04027]
[1780024564065,29.64,73331.73,0.5,-0.3354,0.00018,25.01571]
[1780024564074,29.64,73334.67,0.5,-0.33488,0.00018,25.00142]
[1780024564990,29.64,73336.5,0.5,-0.33455,0.00018,24.99245]
[1780024569999,29.64,73338.42,0.5,-0.33421,0.00018,24.98307]
[1780024575058,29.64,73339.3,0.5,-0.33406,0.00018,24.97887]
[1780024580088,29.65,73339.19,0.5,-0.33409,0.00018,24.9796]
[1780024585152,29.65,73332.76,0.5,-0.33524,0.00018,25.01125]
[1780024586583,29.65,73330.01,0.5,-0.33573,0.00018,25.02468]
[1780024587008,29.65,73329.87,0.5,-0.33576,0.00018,25.02537]
[1780024588057,29.65,73320.42,0.5,-0.33746,0.00018,25.07131]
[1780024588668,29.65,73320.42,0.5,-0.33746,0.00018,25.07131]
[1780024588678,29.65,73320.42,0.5,-0.33746,0.00018,25.07131]
[1780024589025,29.65,73320.42,0.5,-0.33746,0.00018,25.07138]
[1780024594032,29.65,73321.2,0.5,-0.33732,0.00018,25.06479]
[1780024599038,29.65,73320.95,0.5,-0.33737,0.00018,25.06637]
[1780024604077,29.66,73320.34,0.5,-0.3375,0.00018,25.06967]
[1780024609123,29.66,73319.09,0.5,-0.33773,0.00018,25.07591]
[1780024614135,29.66,73319.24,0.5,-0.33772,0.00018,25.07573]
[1780024618871,29.66,73319.12,0.5,-0.33775,0.00018,25.07658]
[1780024618892,29.66,73319.12,0.5,-0.33775,0.00018,25.07658]
[1780024620079,29.66,73318.89,0.5,-0.33779,0.00018,25.07769]
[1780024625107,29.66,73318.89,0.5,-0.3378,0.00018,25.07802]
[1780024630114,29.67,73319.15,0.5,-0.33777,0.00018,25.07717]
[1780024635177,29.67,73323.22,0.5,-0.33705,0.00018,25.05787]
[1780024640213,29.67,73325.01,0.5,-0.33675,0.00018,25.04974]
[1780024645249,29.68,73325.9,0.5,-0.3366,0.00018,25.04579]
[1780024646848,29.68,73325.73,0.5,-0.33664,0.00018,25.0468]
[1780024646878,29.68,73325.39,0.5,-0.3367,0.00018,25.04845]
[1780024652484,29.68,73331.63,0.5,-0.33558,0.00018,25.01546]
[1780024658507,29.68,73331.22,0.5,-0.33566,0.00018,25.01766]
[1780024663542,29.68,73331.37,0.5,-0.33564,0.00018,25.01689]
[1780024668577,29.68,73330.97,0.5,-0.33571,0.00018,25.01881]
[1780024673612,29.68,73332.3,0.5,-0.33547,0.00018,25.01235]
[1780024678646,29.68,73332.59,0.5,-0.33542,0.00018,25.01096]
[1780024683681,29.68,73333.53,0.5,-0.33525,0.00018,25.00641]
[1780024692747,29.68,73333.38,0.5,-0.33528,0.00018,25.00719]
[1780024698037,29.68,73337.21,0.5,-0.33459,0.00018,24.98845]
[1780024699033,29.68,73337.21,0.5,-0.33459,0.00018,24.98845]
[1780024699082,29.68,73337.25,0.5,-0.33459,0.00018,24.98828]
[1780024701285,29.68,73341.32,0.5,-0.33386,0.00018,24.9683]
[1780024701298,29.68,73341.32,0.5,-0.33386,0.00018,24.9683]
[1780024702164,29.68,73344.36,0.5,-0.3333,0.00018,24.95277]
[1780024707200,29.68,73346.05,0.5,-0.33298,0.00018,24.94373]
[1780024712211,29.67,73347.43,0.5,-0.33268,0.00018,24.93279]
[1780024714220,29.67,73335.74,0.5,-0.33476,0.00018,24.99023]
[1780024716212,29.67,73327.66,0.5,-0.33621,0.00018,25.02961]
[1780024720017,29.67,73325.55,0.5,-0.33659,0.00018,25.03976]
[1780024720139,29.67,73325.86,0.5,-0.33653,0.00018,25.03825]
[1780024724226,29.67,73335.44,0.5,-0.33482,0.00018,24.99186]
[1780024729273,29.67,73334.64,0.5,-0.33497,0.00018,24.9959]
[1780024730088,29.67,73334.64,0.5,-0.33497,0.00018,24.9959]
[1780024730159,29.67,73334.64,0.5,-0.33497,0.00018,24.9959]
[1780024730355,29.67,73334.24,0.5,-0.33504,0.00018,24.99786]
[1780024732208,29.67,73334.42,0.5,-0.33501,0.00018,24.99697]
[1780024737230,29.67,73334.16,0.5,-0.33506,0.00018,24.99826]
[1780024742275,29.67,73333.42,0.5,-0.33519,0.00018,25.00189]
[1780024747300,29.67,73332.14,0.5,-0.33542,0.00018,25.00812]
[1780024752310,29.67,73330.85,0.5,-0.33565,0.00018,25.01439]
[1780024757315,29.67,73330.65,0.5,-0.33568,0.00018,25.01532]
[1780024762364,29.67,73328.59,0.5,-0.33605,0.00018,25.02523]
[1780024767430,29.67,73323.19,0.5,-0.33702,0.00018,25.05158]
[1780024772443,29.67,73322.83,0.5,-0.33709,0.00018,25.05054]
[1780024777492,29.67,73322.61,0.5,-0.33714,0.00018,25.05191]
[1780024782509,29.68,73322.59,0.5,-0.33715,0.00018,25.05247]
[1780024787551,29.68,73328.57,0.5,-0.3361,0.00018,25.02387]
[1780024792330,29.68,73336.32,0.5,-0.33471,0.00018,24.98609]
[1780024797342,29.68,73342.72,0.5,-0.33355,0.00018,24.95415]
[1780024802342,29.67,73345.39,0.5,-0.33306,0.00018,24.94055]
[1780024807364,29.67,73346.08,0.5,-0.33291,0.00018,24.93654]
[1780024812392,29.67,73346.64,0.5,-0.3328,0.00018,24.93327]
[1780024817412,29.66,73342.43,0.5,-0.33353,0.00018,24.95334]
[1780024822451,29.65,73343.77,0.5,-0.33325,0.00018,24.94566]
[1780024827485,29.65,73344.86,0.5,-0.33303,0.00018,24.93959]
[1780024832513,29.64,73344.95,0.5,-0.33297,0.00018,24.93512]
[1780024837515,29.64,73344.98,0.5,-0.33294,0.00018,24.93415]
[1780024842552,29.63,73347.57,0.5,-0.33245,0.00018,24.92048]
[1780024847560,29.63,73347.13,0.5,-0.3325,0.00018,24.92189]
[1780024852598,29.62,73347.84,0.5,-0.33235,0.00018,24.91759]
[1780024857613,29.62,73348.47,0.5,-0.33221,0.00018,24.91373]
[1780024862633,29.61,73345.27,0.5,-0.33276,0.00018,24.9289]
[1780024867692,29.61,73344.03,0.5,-0.33296,0.00018,24.93444]
[1780024872746,29.6,73344.54,0.5,-0.33285,0.00018,24.93131]
[1780024877760,29.6,73345.42,0.5,-0.33267,0.00018,24.92635]
[1780024882776,29.6,73345.55,0.5,-0.33263,0.00018,24.92514]
[1780024887799,29.59,73345.93,0.5,-0.33254,0.00018,24.92269]
[1780024892818,29.59,73345.42,0.5,-0.3326,0.00018,24.92149]
[1780024897827,29.59,73345.42,0.5,-0.33258,0.00018,24.92094]
[1780024902853,29.58,73345.9,0.5,-0.33247,0.00018,24.91789]
[1780024907870,29.58,73345.58,0.5,-0.33251,0.00018,24.91906]
[1780024912890,29.57,73346.48,0.5,-0.33233,0.00018,24.91394]
[1780024917893,29.57,73346.39,0.5,-0.33233,0.00018,24.91398]
[1780024922931,29.57,73346.14,0.5,-0.33236,0.00018,24.91471]
[1780024925382,29.57,73338.51,0.5,-0.33373,0.00018,24.95276]
[1780024930383,29.57,73337.84,0.5,-0.33386,0.00018,24.95625]
[1780024933813,29.57,73331.18,0.5,-0.33507,0.00018,24.98942]
[1780024934448,29.57,73329.73,0.5,-0.33534,0.00018,24.99676]
[1780024935271,29.57,73329.73,0.5,-0.33534,0.00018,24.99676]
[1780024935454,29.58,73324.39,0.5,-0.3363,0.00018,25.02307]
[1780024942501,29.59,73324.45,0.5,-0.33635,0.00018,25.0243]
[1780024948206,29.59,73325.06,0.5,-0.33626,0.00018,25.02208]
[1780024951080,29.6,73322.02,0.5,-0.33683,0.00018,25.0374]
[1780024951088,29.6,73322.02,0.5,-0.33683,0.00018,25.0374]
[1780024951410,29.6,73321.48,0.5,-0.33692,0.00018,25.03701]
[1780024956417,29.6,73322.13,0.5,-0.33682,0.00018,25.03452]
[1780024961450,29.61,73321.28,0.5,-0.337,0.00018,25.03944]
[1780024966505,29.61,73321.6,0.5,-0.33696,0.00018,25.03839]
[1780024971542,29.61,73322.05,0.5,-0.33689,0.00018,25.03656]
[1780024976599,29.62,73322.89,0.5,-0.33675,0.00018,25.03284]
[1780024981623,29.62,73323.1,0.5,-0.33673,0.00018,25.03217]
[1780024985899,29.62,73324.19,0.5,-0.33654,0.00018,25.02716]
[1780024986081,29.62,73330.67,0.5,-0.33538,0.00018,24.99565]
[1780024991640,29.62,73334.43,0.5,-0.33473,0.00018,24.9778]
[1780024996391,29.63,73329.84,0.5,-0.33556,0.00018,25.00048]
[1780024996425,29.63,73330.66,0.5,-0.33541,0.00018,24.99658]
[1780024999707,29.63,73330.31,0.5,-0.33548,0.00018,24.99839]
[1780024999723,29.63,73330.31,0.5,-0.33548,0.00018,24.99839]
[1780025000468,29.63,73329.82,0.5,-0.33557,0.00018,25.00077]
[1780025005525,29.63,73329.36,0.5,-0.33565,0.00018,25.00299]
[1780025007921,29.63,73328.47,0.5,-0.33581,0.00018,25.00731]
[1780025008100,29.63,73323.38,0.5,-0.33673,0.00018,25.03217]
[1780025014001,29.63,73318.59,0.5,-0.33758,0.00018,25.05258]
[1780025019293,29.63,73325.87,0.5,-0.33629,0.00018,25.01759]
[1780025025087,29.64,73321.47,0.5,-0.3371,0.00018,25.03955]
[1780025030384,29.64,73323.71,0.5,-0.33671,0.00018,25.02914]
[1780025035532,29.64,73323.52,0.5,-0.33676,0.00018,25.03042]
[1780025041199,29.65,73323.47,0.5,-0.33679,0.00018,25.03132]
[1780025046234,29.65,73326.07,0.5,-0.33634,0.00018,25.0192]
[1780025048354,29.65,73325.89,0.5,-0.33638,0.00018,25.02017]
[1780025048453,29.65,73326.48,0.5,-0.33627,0.00018,25.01741]
[1780025054290,29.66,73323.34,0.5,-0.33686,0.00018,25.03319]
[1780025061339,29.66,73322.88,0.5,-0.33696,0.00018,25.03603]
[1780025066373,29.66,73325.55,0.5,-0.33648,0.00018,25.02295]
[1780025071408,29.66,73328.74,0.5,-0.33588,0.00018,25.00412]
[1780025076443,29.66,73327.95,0.5,-0.33602,0.00018,25.0078]
[1780025081479,29.66,73327.71,0.5,-0.33605,0.00018,25.00874]
[1780025086514,29.66,73326.73,0.5,-0.33623,0.00018,25.01362]
[1780025093563,29.66,73326.04,0.5,-0.33637,0.00018,25.01746]
[1780025098599,29.66,73326.35,0.5,-0.33632,0.00018,25.01588]
[1780025103636,29.66,73327.03,0.5,-0.33619,0.00018,25.01239]
[1780025108744,29.66,73332.07,0.5,-0.33528,0.00018,24.98772]
[1780025109546,29.66,73332.69,0.5,-0.33517,0.00018,24.98467]
[1780025114565,29.66,73333.3,0.5,-0.33506,0.00018,24.98163]
[1780025119609,29.66,73332.83,0.5,-0.33514,0.00018,24.98389]
[1780025123972,29.66,73326.83,0.5,-0.33621,0.00018,25.01306]
[1780025124553,29.66,73326.42,0.5,-0.33629,0.00018,25.01502]
[1780025129580,29.66,73324.94,0.5,-0.33655,0.00018,25.02207]
[1780025131548,29.66,73316.22,0.5,-0.3381,0.00018,25.061]
[1780025136565,29.66,73312.23,0.5,-0.33882,0.00018,25.08028]
[1780025141568,29.66,73311.54,0.5,-0.33895,0.00018,25.08372]
[1780025146570,29.66,73316.88,0.5,-0.338,0.00018,25.05839]
[1780025151586,29.66,73322.97,0.5,-0.33692,0.00018,25.02961]
[1780025156612,29.67,73323.73,0.5,-0.33681,0.00018,25.02667]
[1780025161660,29.67,73321.81,0.5,-0.33718,0.00018,25.03666]
[1780025166685,29.68,73316.07,0.5,-0.33824,0.00018,25.06493]
[1780025171693,29.68,73315.92,0.5,-0.33828,0.00018,25.06623]
[1780025176713,29.69,73315.65,0.5,-0.33836,0.00018,25.06824]
[1780025181733,29.69,73317.75,0.5,-0.338,0.00018,25.05878]
[1780025186733,29.7,73317.57,0.5,-0.33806,0.00018,25.06028]
[1780025191750,29.7,73318.7,0.5,-0.33786,0.00018,25.0523]
[1780025196752,29.71,73324.65,0.5,-0.33681,0.00018,25.02427]
[1780025201752,29.71,73324.67,0.5,-0.33684,0.00018,25.02491]
[1780025206813,29.72,73322.52,0.5,-0.33724,0.00018,25.03595]
[1780025211857,29.72,73322.77,0.5,-0.3372,0.00018,25.03487]
[1780025216916,29.72,73321.95,0.5,-0.33734,0.00018,25.0386]
[1780025221952,29.71,73326.86,0.5,-0.33646,0.00018,25.01469]
[1780025227010,29.71,73326.31,0.5,-0.33655,0.00018,25.0172]
[1780025232065,29.71,73323.22,0.5,-0.3371,0.00018,25.03197]
[1780025237122,29.71,73322.37,0.5,-0.33724,0.00018,25.03586]
[1780025242123,29.71,73322.21,0.5,-0.33726,0.00018,25.0364]
[1780025247135,29.71,73321.61,0.5,-0.33736,0.00018,25.03906]
[1780025250738,29.71,73313.43,0.5,-0.33883,0.00018,25.07813]
[1780025255775,29.7,73310.86,0.5,-0.33926,0.00018,25.08692]
[1780025260787,29.7,73312.7,0.5,-0.33891,0.00018,25.07767]
[1780025265792,29.7,73314.18,0.5,-0.33863,0.00018,25.07013]
[1780025270797,29.69,73315.74,0.5,-0.33834,0.00018,25.06219]
[1780025275799,29.69,73317.37,0.5,-0.33803,0.00018,25.05393]
[1780025280806,29.69,73318.46,0.5,-0.33782,0.00018,25.04825]
[1780025285827,29.68,73319.77,0.5,-0.33757,0.00018,25.04151]
[1780025290842,29.68,73320.52,0.5,-0.33741,0.00018,25.03738]
[1780025295868,29.68,73321.43,0.5,-0.33723,0.00018,25.03247]
[1780025300870,29.67,73321.98,0.5,-0.33712,0.00018,25.02947]
[1780025305880,29.67,73320.55,0.5,-0.33736,0.00018,25.03594]
[1780025310905,29.67,73321.92,0.5,-0.3371,0.00018,25.02887]
[1780025315935,29.66,73323.67,0.5,-0.33675,0.00018,25.01671]
[1780025320954,29.66,73323.87,0.5,-0.33671,0.00018,25.01541]
[1780025325972,29.66,73323.87,0.5,-0.33669,0.00018,25.01499]
[1780025330983,29.66,73324.29,0.5,-0.3366,0.00018,25.01254]
[1780025335984,29.65,73324.14,0.5,-0.33661,0.00018,25.01285]
[1780025340993,29.65,73324.48,0.5,-0.33654,0.00018,25.01078]
[1780025346018,29.65,73324.35,0.5,-0.33655,0.00018,25.011]
[1780025351043,29.64,73324.38,0.5,-0.33652,0.00018,25.01036]
[1780025356049,29.64,73324.83,0.5,-0.33643,0.00018,25.00786]
[1780025361055,29.64,73325.29,0.5,-0.33634,0.00018,25.00522]
[1780025366069,29.64,73324.9,0.5,-0.33639,0.00018,25.00674]
[1780025371126,29.63,73325.17,0.5,-0.33633,0.00018,25.00505]
[1780025376132,29.63,73324.95,0.5,-0.33634,0.00018,25.00256]
[1780025381133,29.63,73324.95,0.5,-0.33633,0.00018,25.00218]
[1780025386152,29.62,73325.53,0.5,-0.33621,0.00018,24.99893]
[1780025391164,29.62,73325.24,0.5,-0.33625,0.00018,25.00006]
[1780025396184,29.62,73325.48,0.5,-0.3362,0.00018,24.99855]
[1780025401195,29.62,73325.31,0.5,-0.33622,0.00018,24.99906]
[1780025406246,29.62,73328.2,0.5,-0.33569,0.00018,24.98466]
[1780025406267,29.62,73328.2,0.5,-0.33569,0.00018,24.98466]
[1780025406752,29.61,73328.17,0.5,-0.33569,0.00018,24.98475]
[1780025410562,29.61,73334.97,0.5,-0.33447,0.00018,24.95132]
[1780025410779,29.61,73334.18,0.5,-0.33461,0.00018,24.95518]
[1780025415815,29.61,73333.87,0.5,-0.33466,0.00018,24.9566]
[1780025421664,29.61,73333.11,0.5,-0.33479,0.00018,24.96025]
[1780025426891,29.61,73333.11,0.5,-0.33479,0.00018,24.96016]
[1780025432933,29.61,73331.35,0.5,-0.33509,0.00018,24.96552]
[1780025437969,29.61,73329.63,0.5,-0.33539,0.00018,24.97388]
[1780025443332,29.61,73327.82,0.5,-0.33572,0.00018,24.98262]
[1780025447032,29.61,73319.76,0.5,-0.33716,0.00018,25.02175]
[1780025453402,29.61,73321.12,0.5,-0.33691,0.00018,25.01484]
[1780025459979,29.61,73321.47,0.5,-0.33684,0.00018,25.01297]
[1780025461396,29.61,73313.48,0.5,-0.33828,0.00018,25.05157]
[1780025467617,29.61,73310.9,0.5,-0.33876,0.00018,25.0644]
[1780025468535,29.61,73307.26,0.5,-0.33942,0.00018,25.08191]
[1780025468998,29.61,73296.64,0.5,-0.34134,0.00018,25.13244]
[1780025469294,29.61,73296.64,0.5,-0.34134,0.00018,25.13244]
[1780025471075,29.61,73283.99,0.5,-0.34363,0.00018,25.19187]
[1780025473402,29.61,73283.8,0.5,-0.34367,0.00018,25.19278]
[1780025473408,29.61,73283.8,0.5,-0.34367,0.00018,25.19278]
[1780025473956,29.61,73282.67,0.5,-0.34388,0.00018,25.19805]
[1780025474180,29.61,73282.67,0.5,-0.34388,0.00018,25.19805]
[1780025474728,29.61,73282.67,0.5,-0.34388,0.00018,25.19805]
[1780025474779,29.61,73294.66,0.5,-0.3417,0.00018,25.14193]
[1780025476779,29.61,73301.28,0.5,-0.34051,0.00018,25.11074]
[1780025477951,29.61,73308.83,0.5,-0.33915,0.00018,25.07476]
[1780025480936,29.61,73309.28,0.5,-0.33907,0.00018,25.07265]
[1780025481054,29.61,73306.98,0.5,-0.33948,0.00018,25.08368]
[1780025483967,29.61,73294.82,0.5,-0.34168,0.00018,25.14141]
[1780025488993,29.61,73289.61,0.5,-0.34262,0.00018,25.16577]
[1780025494040,29.61,73292.56,0.5,-0.34206,0.00018,25.14856]
[1780025497139,29.61,73301.09,0.5,-0.34052,0.00018,25.10821]
[1780025501239,29.61,73303.15,0.5,-0.34015,0.00018,25.09846]
[1780025501385,29.61,73303.15,0.5,-0.34015,0.00018,25.09846]
[1780025501409,29.61,73303.15,0.5,-0.34015,0.00018,25.09846]
[1780025501429,29.61,73303.15,0.5,-0.34015,0.00018,25.09846]
[1780025501548,29.61,73303.15,0.5,-0.34015,0.00018,25.09846]
[1780025501553,29.61,73303.15,0.5,-0.34015,0.00018,25.09846]
[1780025501641,29.61,73313.28,0.5,-0.33832,0.00018,25.05002]
[1780025504995,29.61,73316.81,0.5,-0.33769,0.00018,25.03313]
[1780025505719,29.61,73316.81,0.5,-0.33769,0.00018,25.03319]
[1780025505800,29.61,73317.03,0.5,-0.33765,0.00018,25.0322]
[1780025510809,29.61,73315.88,0.5,-0.33787,0.00018,25.03803]
[1780025516475,29.62,73318.29,0.5,-0.33744,0.00018,25.02642]
[1780025521588,29.61,73319.26,0.5,-0.33726,0.00018,25.02158]
[1780025527595,29.61,73324.47,0.5,-0.33632,0.00018,24.99621]
[1780025532749,29.61,73326.1,0.5,-0.33602,0.00018,24.98824]
[1780025538672,29.61,73325.63,0.5,-0.33611,0.00018,24.99052]
[1780025544047,29.61,73325.96,0.5,-0.33605,0.00018,24.98892]
[1780025550035,29.61,73325.53,0.5,-0.33612,0.00018,24.99102]
[1780025555792,29.61,73325.24,0.5,-0.33616,0.00018,24.98926]
[1780025558902,29.61,73324.55,0.5,-0.33629,0.00018,24.99262]
[1780025559036,29.61,73325.63,0.5,-0.33609,0.00018,24.98736]
[1780025560749,29.61,73330.15,0.5,-0.33528,0.00018,24.96528]
[1780025561040,29.61,73330.69,0.5,-0.33518,0.00018,24.96261]
[1780025566070,29.61,73333.51,0.5,-0.33466,0.00018,24.94835]
[1780025571084,29.61,73335.69,0.5,-0.33425,0.00018,24.93717]
[1780025576129,29.6,73336.78,0.5,-0.33404,0.00018,24.93142]
[1780025581136,29.6,73337.37,0.5,-0.33393,0.00018,24.92812]
[1780025586137,29.6,73336.94,0.5,-0.33399,0.00018,24.92983]
[1780025591146,29.6,73336.3,0.5,-0.33409,0.00018,24.93258]
[1780025596167,29.59,73336.3,0.5,-0.33408,0.00018,24.93217]
[1780025601182,29.59,73335.72,0.5,-0.33416,0.00018,24.93455]
[1780025606238,29.59,73335.37,0.5,-0.33421,0.00018,24.93588]
[1780025611239,29.58,73335.12,0.5,-0.33423,0.00018,24.93353]
[1780025616287,29.58,73336.93,0.5,-0.33389,0.00018,24.92421]
[1780025621409,29.58,73337.33,0.5,-0.33381,0.00018,24.92187]
[1780025625869,29.58,73340.32,0.5,-0.33326,0.00018,24.90682]
[1780025625972,29.58,73342.09,0.5,-0.33294,0.00018,24.89798]
[1780025627233,29.58,73342.09,0.5,-0.33294,0.00018,24.89792]
[1780025627244,29.58,73342.09,0.5,-0.33294,0.00018,24.89792]
[1780025627450,29.58,73347.57,0.5,-0.33195,0.00018,24.87049]
[1780025632760,29.57,73352.21,0.5,-0.3311,0.00018,24.84675]
[1780025634687,29.57,73361.34,0.5,-0.32946,0.00018,24.8004]
[1780025640002,29.57,73360.7,0.5,-0.32956,0.00018,24.80332]
[1780025645438,29.56,73360.3,0.5,-0.32962,0.00018,24.80487]
[1780025649589,29.56,73352.65,0.5,-0.33098,0.00018,24.84318]
[1780025654827,29.56,73352.07,0.5,-0.33107,0.00018,24.84566]
[1780025660545,29.56,73347.06,0.5,-0.33195,0.00018,24.87016]
[1780025665580,29.55,73347.44,0.5,-0.33186,0.00018,24.86776]
[1780025670615,29.55,73340.16,0.5,-0.33315,0.00018,24.90351]
[1780025675651,29.54,73338.27,0.5,-0.33345,0.00018,24.90904]
[1780025678516,29.54,73338.21,0.5,-0.33345,0.00018,24.90906]
[1780025678581,29.54,73338.41,0.5,-0.33341,0.00018,24.90797]
[1780025683710,29.54,73339.11,0.5,-0.33327,0.00018,24.90398]
[1780025689749,29.53,73340.16,0.5,-0.33306,0.00018,24.89812]
[1780025694027,29.53,73348.43,0.5,-0.33156,0.00018,24.8564]
[1780025699197,29.53,73349.77,0.5,-0.33131,0.00018,24.84927]
[1780025699244,29.53,73349.87,0.5,-0.33128,0.00018,24.84857]
[1780025705178,29.52,73342.78,0.5,-0.33253,0.00018,24.88347]
[1780025710897,29.52,73346.05,0.5,-0.33192,0.00018,24.86639]
[1780025715941,29.52,73344.44,0.5,-0.3322,0.00018,24.87396]
[1780025722985,29.51,73341.14,0.5,-0.33275,0.00018,24.88931]
[1780025726590,29.5,73341.66,0.5,-0.33264,0.00018,24.8863]
[1780025727011,29.5,73338.4,0.5,-0.33322,0.00018,24.90239]
[1780025733052,29.5,73337.58,0.5,-0.33335,0.00018,24.90304]
[1780025739097,29.5,73337.09,0.5,-0.33343,0.00018,24.90541]
[1780025744132,29.5,73338.59,0.5,-0.33316,0.00018,24.89794]
[1780025745464,29.5,73338.95,0.5,-0.3331,0.00018,24.89615]
[1780025745531,29.5,73338.95,0.5,-0.3331,0.00018,24.89615]
[1780025745752,29.5,73338.95,0.5,-0.3331,0.00018,24.89615]
[1780025746147,29.5,73338.6,0.5,-0.33316,0.00018,24.89783]
[1780025746653,29.5,73338.6,0.5,-0.33316,0.00018,24.89783]
[1780025747153,29.5,73327.2,0.5,-0.33522,0.00018,24.95425]
[1780025749049,29.5,73324.03,0.5,-0.33579,0.00018,24.96981]
[1780025749080,29.5,73324.03,0.5,-0.33579,0.00018,24.96981]
[1780025749168,29.5,73322.85,0.5,-0.336,0.00018,24.97547]
[1780025749687,29.5,73322.85,0.5,-0.336,0.00018,24.97547]
[1780025749703,29.5,73322.85,0.5,-0.336,0.00018,24.97547]
[1780025749739,29.5,73322.85,0.5,-0.336,0.00018,24.97547]
[1780025750174,29.5,73317.55,0.5,-0.33695,0.00018,25.00132]
[1780025754295,29.5,73312.14,0.5,-0.33793,0.00018,25.02746]
[1780025754296,29.5,73310.58,0.5,-0.33821,0.00018,25.0351]
[1780025756379,29.5,73306.51,0.5,-0.33896,0.00018,25.05486]
[1780025756385,29.5,73306.51,0.5,-0.33896,0.00018,25.05486]
[1780025757268,29.5,73298.39,0.5,-0.34043,0.00018,25.09388]
[1780025762680,29.51,73296.96,0.5,-0.34071,0.00018,25.10123]
[1780025767133,29.51,73286.38,0.5,-0.34265,0.00018,25.15166]
[1780025767316,29.51,73286.38,0.5,-0.34265,0.00018,25.15166]
[1780025768300,29.51,73278.19,0.5,-0.34414,0.00018,25.19014]
[1780025769286,29.51,73278.19,0.5,-0.34414,0.00018,25.19014]
[1780025769341,29.51,73273.0,0.5,-0.34509,0.00018,25.2143]
[1780025771430,29.51,73273.2,0.5,-0.34506,0.00018,25.21344]
[1780025771438,29.51,73273.2,0.5,-0.34506,0.00018,25.21344]
[1780025772328,29.51,73273.36,0.5,-0.34503,0.00018,25.21276]
[1780025777388,29.51,73276.23,0.5,-0.34451,0.00018,25.19961]
[1780025781394,29.51,73268.86,0.5,-0.34586,0.00018,25.23389]
[1780025786428,29.52,73269.59,0.5,-0.34574,0.00018,25.23064]
[1780025789763,29.52,73268.95,0.5,-0.34585,0.00018,25.23365]
[1780025790081,29.52,73253.98,0.5,-0.34859,0.00018,25.30209]
[1780025790783,29.52,73253.98,0.5,-0.34859,0.00018,25.30209]
[1780025790878,29.52,73245.9,0.5,-0.35007,0.00018,25.33849]
[1780025792087,29.52,73245.9,0.5,-0.35007,0.00018,25.33849]
[1780025793277,29.51,73258.0,0.5,-0.34784,0.00018,25.28054]
[1780025795310,29.51,73264.19,0.5,-0.34671,0.00018,25.25227]
[1780025797435,29.52,73264.4,0.5,-0.34667,0.00018,25.25139]
[1780025797448,29.52,73264.4,0.5,-0.34667,0.00018,25.25139]
[1780025797524,29.52,73264.59,0.5,-0.34664,0.00018,25.25052]
[1780025802583,29.52,73265.2,0.5,-0.34653,0.00018,25.24793]
[1780025808583,29.52,73265.79,0.5,-0.34643,0.00018,25.24547]
[1780025813621,29.52,73267.52,0.5,-0.34612,0.00018,25.23773]
[1780025820667,29.52,73265.79,0.5,-0.34645,0.00018,25.24601]
[1780025826028,29.52,73263.68,0.5,-0.34684,0.00018,25.2556]
[1780025829195,29.52,73263.86,0.5,-0.3468,0.00018,25.25482]
[1780025829392,29.52,73267.28,0.5,-0.34618,0.00018,25.23917]
[1780025831286,29.52,73268.06,0.5,-0.34604,0.00018,25.23562]
[1780025831387,29.52,73267.07,0.5,-0.34622,0.00018,25.24021]
[1780025836408,29.52,73268.71,0.5,-0.34593,0.00018,25.23276]
[1780025841408,29.53,73268.14,0.5,-0.34603,0.00018,25.23547]
[1780025846487,29.53,73265.4,0.5,-0.34654,0.00018,25.2483]
[1780025851499,29.53,73261.02,0.5,-0.34733,0.00018,25.26531]
[1780025856519,29.53,73260.33,0.5,-0.34747,0.00018,25.26875]
[1780025858120,29.53,73260.74,0.5,-0.3474,0.00018,25.26694]
[1780025858378,29.53,73260.03,0.5,-0.34753,0.00018,25.27023]
[1780025863412,29.53,73260.42,0.5,-0.34746,0.00018,25.26853]
[1780025864496,29.53,73260.12,0.5,-0.34752,0.00018,25.26993]
[1780025864974,29.53,73260.12,0.5,-0.34752,0.00018,25.26996]
[1780025870012,29.53,73255.9,0.5,-0.3483,0.00018,25.28931]
[1780025872570,29.53,73255.78,0.5,-0.34832,0.00018,25.28989]
[1780025872574,29.53,73255.78,0.5,-0.34832,0.00018,25.28989]
[1780025873037,29.53,73255.99,0.5,-0.34828,0.00018,25.28892]
[1780025879080,29.54,73260.33,0.5,-0.3475,0.00018,25.26948]
[1780025884115,29.54,73264.14,0.5,-0.34681,0.00018,25.2523]
[1780025887455,29.54,73264.98,0.5,-0.34666,0.00018,25.24855]
[1780025887464,29.54,73264.98,0.5,-0.34666,0.00018,25.24855]
[1780025887460,29.54,73264.56,0.5,-0.34674,0.00018,25.25051]
[1780025888362,29.54,73265.45,0.5,-0.34657,0.00018,25.24642]
[1780025889110,29.54,73265.45,0.5,-0.34657,0.00018,25.24642]
[1780025889292,29.54,73267.04,0.5,-0.34628,0.00018,25.23911]
[1780025895195,29.54,73266.93,0.5,-0.34631,0.00018,25.2397]
[1780025900229,29.54,73263.2,0.5,-0.34699,0.00018,25.25674]
[1780025905424,29.54,73261.14,0.5,-0.34736,0.00018,25.2661]
[1780025905462,29.54,73259.78,0.5,-0.34761,0.00018,25.27228]
[1780025912314,29.54,73262.03,0.5,-0.34718,0.00018,25.25873]
[1780025917348,29.54,73263.48,0.5,-0.34691,0.00018,25.25199]
[1780025922385,29.54,73260.75,0.5,-0.3474,0.00018,25.26434]
[1780025925427,29.54,73258.12,0.5,-0.34788,0.00018,25.27625]
[1780025926413,29.53,73255.76,0.5,-0.34831,0.00018,25.28688]
[1780025931450,29.53,73251.23,0.5,-0.34913,0.00018,25.3071]
[1780025937492,29.53,73251.33,0.5,-0.3491,0.00018,25.3063]
[1780025940386,29.53,73245.73,0.5,-0.35012,0.00018,25.33138]
[1780025940512,29.53,73242.93,0.5,-0.35063,0.00018,25.34384]
[1780025943365,29.53,73238.4,0.5,-0.35146,0.00018,25.36393]
[1780025943371,29.53,73238.4,0.5,-0.35146,0.00018,25.36393]
[1780025943392,29.53,73238.14,0.5,-0.35151,0.00018,25.36506]
[1780025948973,29.53,73235.02,0.5,-0.35208,0.00018,25.37879]
[1780025949047,29.53,73233.75,0.5,-0.35231,0.00018,25.38433]
[1780025954609,29.52,73230.25,0.5,-0.35294,0.00018,25.39956]
[1780025959898,29.52,73230.32,0.5,-0.35292,0.00018,25.39906]
[1780025965503,29.52,73229.11,0.5,-0.35313,0.00018,25.40413]
[1780025965690,29.52,73230.13,0.5,-0.35294,0.00018,25.39953]
[1780025970723,29.52,73236.37,0.5,-0.35178,0.00018,25.3716]
[1780025976315,29.51,73237.43,0.5,-0.35156,0.00018,25.36336]
[1780025981805,29.51,73239.44,0.5,-0.35116,0.00018,25.35371]
[1780025987152,29.5,73239.77,0.5,-0.35108,0.00018,25.35183]
[1780025994892,29.5,73239.41,0.5,-0.35113,0.00018,25.3528]
[1780025999928,29.49,73239.87,0.5,-0.35103,0.00018,25.35037]
[1780026004962,29.49,73240.45,0.5,-0.35091,0.00018,25.34742]
[1780026009998,29.49,73240.57,0.5,-0.35087,0.00018,25.34653]
[1780026015041,29.48,73241.91,0.5,-0.35061,0.00018,25.3402]
[1780026019069,29.48,73249.8,0.5,-0.34915,0.00018,25.30448]
[1780026022385,29.48,73250.3,0.5,-0.34906,0.00018,25.30214]
[1780026022412,29.48,73249.43,0.5,-0.34922,0.00018,25.30604]
[1780026025444,29.48,73251.79,0.5,-0.34878,0.00018,25.29528]
[1780026025473,29.48,73252.11,0.5,-0.34872,0.00018,25.2938]
[1780026030832,29.48,73251.95,0.5,-0.34874,0.00018,25.29436]
[1780026036190,29.48,73249.96,0.5,-0.34909,0.00018,25.29997]
[1780026041522,29.48,73255.49,0.5,-0.34807,0.00018,25.27475]
[1780026046138,29.48,73260.44,0.5,-0.34715,0.00018,25.25206]
[1780026046146,29.48,73260.44,0.5,-0.34715,0.00018,25.25206]
[1780026046552,29.48,73260.86,0.5,-0.34708,0.00018,25.25012]
[1780026051563,29.48,73260.09,0.5,-0.34722,0.00018,25.25361]
[1780026056569,29.48,73259.58,0.5,-0.34731,0.00018,25.25589]
[1780026061630,29.48,73260.94,0.5,-0.34708,0.00018,25.25014]
[1780026066717,29.48,73261.42,0.5,-0.347,0.00018,25.24827]
[1780026068252,29.48,73261.77,0.5,-0.34694,0.00018,25.24675]
[1780026068274,29.48,73261.77,0.5,-0.34694,0.00018,25.24675]
[1780026068579,29.48,73261.91,0.5,-0.34692,0.00018,25.24618]
[1780026073618,29.49,73262.88,0.5,-0.34675,0.00018,25.24204]
[1780026078625,29.49,73261.28,0.5,-0.34706,0.00018,25.24974]
[1780026083650,29.49,73259.7,0.5,-0.34736,0.00018,25.25727]
[1780026088710,29.49,73259.43,0.5,-0.34741,0.00018,25.25844]
[1780026093763,29.49,73259.95,0.5,-0.3473,0.00018,25.25304]
[1780026098784,29.49,73260.81,0.5,-0.34715,0.00018,25.24924]
[1780026103813,29.49,73260.05,0.5,-0.34729,0.00018,25.25285]
[1780026108825,29.49,73259.54,0.5,-0.34738,0.00018,25.25515]
[1780026111651,29.49,73261.17,0.5,-0.34709,0.00018,25.24769]
[1780026111716,29.49,73264.77,0.5,-0.34643,0.00018,25.23124]
[1780026113989,29.49,73272.49,0.5,-0.34502,0.00018,25.19567]
[1780026119772,29.5,73275.87,0.5,-0.34441,0.00018,25.18019]
[1780026124810,29.5,73272.55,0.5,-0.34503,0.00018,25.19583]
[1780026129846,29.5,73271.9,0.5,-0.34515,0.00018,25.19904]
[1780026133009,29.5,73268.57,0.5,-0.34576,0.00018,25.21451]
[1780026133139,29.5,73268.78,0.5,-0.34573,0.00018,25.21358]
[1780026138216,29.5,73269.82,0.5,-0.34554,0.00018,25.20888]
[1780026145960,29.5,73268.62,0.5,-0.34577,0.00018,25.21462]
[1780026150994,29.5,73269.36,0.5,-0.34564,0.00018,25.2114]
[1780026157064,29.51,73270.66,0.5,-0.34539,0.00018,25.20237]
[1780026163102,29.51,73271.8,0.5,-0.34519,0.00018,25.19726]
[1780026168722,29.51,73273.27,0.5,-0.34492,0.00018,25.19052]
[1780026173728,29.51,73276.01,0.5,-0.34443,0.00018,25.17791]
[1780026179214,29.51,73273.52,0.5,-0.34489,0.00018,25.18968]
[1780026184250,29.51,73273.71,0.5,-0.34486,0.00018,25.18893]
[1780026189283,29.51,73274.84,0.5,-0.34466,0.00018,25.18385]
[1780026194319,29.51,73274.1,0.5,-0.3448,0.00018,25.18746]
[1780026199355,29.51,73273.25,0.5,-0.34496,0.00018,25.19155]
[1780026204390,29.52,73273.84,0.5,-0.34486,0.00018,25.18895]
[1780026209424,29.52,73275.63,0.5,-0.34454,0.00018,25.18078]
[1780026214461,29.52,73274.85,0.5,-0.34467,0.00018,25.18137]
[1780026219496,29.52,73276.08,0.5,-0.34445,0.00018,25.1758]
[1780026224532,29.52,73276.29,0.5,-0.34442,0.00018,25.17497]
[1780026229566,29.52,73275.72,0.5,-0.34453,0.00018,25.17779]
[1780026234605,29.52,73274.79,0.5,-0.3447,0.00018,25.18227]
[1780026239640,29.52,73275.81,0.5,-0.34452,0.00018,25.17769]
[1780026244675,29.53,73276.14,0.5,-0.34447,0.00018,25.17632]
[1780026251724,29.53,73276.38,0.5,-0.34443,0.00018,25.17545]
[1780026259057,29.53,73276.56,0.5,-0.34441,0.00018,25.17486]
[1780026264817,29.53,73276.61,0.5,-0.34441,0.00018,25.17485]
[1780026269852,29.53,73278.31,0.5,-0.34411,0.00018,25.16714]
[1780026275478,29.53,73277.47,0.5,-0.34425,0.00018,25.16805]
[1780026280931,29.54,73278.78,0.5,-0.34402,0.00018,25.16225]
[1780026285965,29.54,73278.11,0.5,-0.34415,0.00018,25.1656]
[1780026291001,29.54,73278.56,0.5,-0.34408,0.00018,25.16372]
[1780026296039,29.54,73279.61,0.5,-0.34389,0.00018,25.15905]
[1780026301086,29.54,73278.58,0.5,-0.34409,0.00018,25.16409]
[1780026307129,29.55,73276.24,0.5,-0.34453,0.00018,25.17521]
[1780026312193,29.55,73273.23,0.5,-0.34508,0.00018,25.18934]
[1780026317197,29.55,73274.49,0.5,-0.34486,0.00018,25.18361]
[1780026322351,29.55,73271.84,0.5,-0.34534,0.00018,25.196]
[1780026328275,29.55,73265.63,0.5,-0.34648,0.00018,25.22467]
[1780026334317,29.55,73266.75,0.5,-0.34627,0.00018,25.21663]
[1780026338344,29.55,73275.31,0.5,-0.34471,0.00018,25.17722]
[1780026343379,29.55,73277.66,0.5,-0.34429,0.00018,25.16643]
[1780026348414,29.55,73283.06,0.5,-0.34331,0.00018,25.14146]
[1780026353453,29.56,73283.81,0.5,-0.34319,0.00018,25.1382]
[1780026358484,29.56,73282.32,0.5,-0.34347,0.00018,25.14542]
[1780026362925,29.56,73265.17,0.5,-0.3466,0.00018,25.22493]
[1780026364529,29.56,73261.32,0.5,-0.3473,0.00018,25.24249]
[1780026369837,29.56,73267.47,0.5,-0.34618,0.00018,25.21452]
[1780026375605,29.56,73269.07,0.5,-0.3459,0.00018,25.20744]
[1780026380642,29.56,73270.0,0.5,-0.34574,0.00018,25.20339]
[1780026385675,29.57,73267.68,0.5,-0.34617,0.00018,25.21412]
[1780026390712,29.57,73268.05,0.5,-0.34611,0.00018,25.21278]
[1780026395748,29.57,73269.58,0.5,-0.34583,0.00018,25.20292]
[1780026400784,29.57,73270.05,0.5,-0.34576,0.00018,25.20107]
[1780026405818,29.58,73271.83,0.5,-0.34544,0.00018,25.19317]
[1780026410853,29.58,73271.12,0.5,-0.34558,0.00018,25.19666]
[1780026415889,29.58,73271.95,0.5,-0.34544,0.00018,25.19314]
[1780026421929,29.58,73273.02,0.5,-0.34526,0.00018,25.18855]
[1780026426964,29.58,73275.66,0.5,-0.34479,0.00018,25.1766]
[1780026433007,29.59,73275.85,0.5,-0.34476,0.00018,25.17597]
[1780026438042,29.59,73276.09,0.5,-0.34472,0.00018,25.17507]
[1780026443076,29.59,73274.63,0.5,-0.345,0.00018,25.18204]
[1780026448111,29.59,73275.09,0.5,-0.34492,0.00018,25.18014]
[1780026454154,29.59,73274.68,0.5,-0.34499,0.00018,25.17913]
[1780026459189,29.6,73274.39,0.5,-0.34505,0.00018,25.18071]
[1780026465071,29.6,73271.98,0.5,-0.3455,0.00018,25.19202]
[1780026474294,29.6,73273.44,0.5,-0.34525,0.00018,25.18571]
[1780026479329,29.6,73273.57,0.5,-0.34523,0.00018,25.18535]
[1780026484365,29.6,73275.19,0.5,-0.34495,0.00018,25.17804]
[1780026490679,29.61,73276.44,0.5,-0.34472,0.00018,25.17239]
[1780026496450,29.6,73276.72,0.5,-0.34467,0.00018,25.17107]
[1780026501722,29.6,73274.79,0.5,-0.34502,0.00018,25.17998]
[1780026507526,29.6,73273.31,0.5,-0.34529,0.00018,25.18683]
[1780026512562,29.61,73270.65,0.5,-0.34576,0.00018,25.19595]
[1780026517597,29.61,73268.66,0.5,-0.34613,0.00018,25.20511]
[1780026522631,29.61,73267.96,0.5,-0.34626,0.00018,25.20836]
[1780026527667,29.61,73266.86,0.5,-0.34646,0.00018,25.21344]
[1780026532706,29.61,73265.9,0.5,-0.34663,0.00018,25.21788]
[1780026537739,29.61,73265.59,0.5,-0.34669,0.00018,25.21935]
[1780026546731,29.61,73264.1,0.5,-0.34697,0.00018,25.22621]
[1780026551836,29.61,73264.87,0.5,-0.34683,0.00018,25.22283]
[1780026557879,29.61,73264.38,0.5,-0.34692,0.00018,25.22516]
[1780026563076,29.61,73264.46,0.5,-0.34691,0.00018,25.22486]
[1780026568956,29.61,73266.98,0.5,-0.34646,0.00018,25.21351]
[1780026573992,29.61,73268.43,0.5,-0.34619,0.00018,25.20387]
[1780026579030,29.61,73268.08,0.5,-0.34626,0.00018,25.20563]
[1780026584064,29.61,73267.39,0.5,-0.34639,0.00018,25.20896]
[1780026585160,29.62,73259.93,0.5,-0.34775,0.00018,25.243]
[1780026591112,29.62,73259.48,0.5,-0.34783,0.00018,25.2451]
[1780026596148,29.62,73254.97,0.5,-0.34866,0.00018,25.2655]
[1780026601182,29.62,73256.33,0.5,-0.34841,0.00018,25.2593]
[1780026604204,29.62,73265.56,0.5,-0.34672,0.00018,25.21736]
[1780026609241,29.62,73267.17,0.5,-0.34643,0.00018,25.21012]
[1780026614276,29.62,73267.1,0.5,-0.34645,0.00018,25.21057]
[1780026619312,29.62,73268.8,0.5,-0.34615,0.00018,25.20293]
[1780026624945,29.62,73271.64,0.5,-0.34563,0.00018,25.19002]
[1780026631058,29.62,73272.7,0.5,-0.34544,0.00018,25.18527]
[1780026636432,29.62,73273.19,0.5,-0.34536,0.00018,25.18024]
[1780026641741,29.63,73273.94,0.5,-0.34523,0.00018,25.17698]
[1780026647511,29.63,73274.64,0.5,-0.3451,0.00018,25.17392]
[1780026652547,29.63,73275.2,0.5,-0.34501,0.00018,25.17153]
[1780026657583,29.63,73275.2,0.5,-0.34502,0.00018,25.17168]
[1780026662617,29.63,73275.11,0.5,-0.34504,0.00018,25.17224]
[1780026667183,29.63,73264.45,0.5,-0.34698,0.00018,25.22123]
[1780026669666,29.63,73257.99,0.5,-0.34816,0.00018,25.25049]
[1780026675027,29.63,73259.45,0.5,-0.34789,0.00018,25.24374]
[1780026680743,29.63,73258.82,0.5,-0.34799,0.00018,25.24629]
[1780026686003,29.63,73259.8,0.5,-0.3478,0.00018,25.24166]
[1780026692212,29.62,73260.74,0.5,-0.34762,0.00018,25.23709]
[1780026697861,29.62,73258.9,0.5,-0.34793,0.00018,25.24195]
[1780026703062,29.62,73256.37,0.5,-0.34839,0.00018,25.2532]
[1780026708941,29.62,73256.32,0.5,-0.34838,0.00018,25.25305]
[1780026713483,29.61,73256.52,0.5,-0.34834,0.00018,25.25194]
[1780026714268,29.61,73256.52,0.5,-0.34834,0.00018,25.25194]
[1780026714349,29.61,73254.18,0.5,-0.34876,0.00018,25.26246]
[1780026716042,29.61,73254.18,0.5,-0.34876,0.00018,25.2624]
[1780026716047,29.61,73254.18,0.5,-0.34876,0.00018,25.2624]
[1780026716304,29.61,73248.02,0.5,-0.34988,0.00018,25.29001]
[1780026721350,29.61,73247.89,0.5,-0.3499,0.00018,25.29028]
[1780026726369,29.6,73248.56,0.5,-0.34975,0.00018,25.28677]
[1780026729356,29.6,73237.94,0.5,-0.35169,0.00018,25.33382]
[1780026734372,29.6,73232.45,0.5,-0.35268,0.00018,25.35746]
[1780026739424,29.59,73231.58,0.5,-0.35281,0.00018,25.36064]
[1780026744447,29.59,73228.06,0.5,-0.35344,0.00018,25.37544]
[1780026748378,29.58,73218.68,0.5,-0.35516,0.00018,25.41608]
[1780026750693,29.58,73218.36,0.5,-0.35521,0.00018,25.41745]
[1780026751240,29.58,73218.36,0.5,-0.3552,0.00018,25.4143]
[1780026756275,29.58,73214.38,0.5,-0.35593,0.00018,25.43141]
[1780026756909,29.58,73214.38,0.5,-0.35593,0.00018,25.43141]
[1780026757300,29.58,73214.27,0.5,-0.35595,0.00018,25.43186]
[1780026762315,29.58,73214.13,0.5,-0.35598,0.00018,25.43245]
[1780026767345,29.58,73213.13,0.5,-0.35616,0.00018,25.43674]
[1780026768675,29.58,73213.12,0.5,-0.35616,0.00018,25.43677]
[1780026768679,29.58,73213.12,0.5,-0.35616,0.00018,25.43677]
[1780026768682,29.58,73213.12,0.5,-0.35616,0.00018,25.43677]
[1780026768694,29.58,73213.12,0.5,-0.35616,0.00018,25.43677]
[1780026768710,29.58,73213.12,0.5,-0.35616,0.00018,25.43677]
[1780026769366,29.58,73211.18,0.5,-0.35652,0.00018,25.44509]
[1780026772111,29.58,73207.3,0.5,-0.35724,0.00018,25.46184]
[1780026772392,29.59,73201.16,0.5,-0.35838,0.00019,25.48805]
[1780026773460,29.59,73194.13,0.5,-0.35969,0.00019,25.51777]
[1780026773494,29.59,73194.13,0.5,-0.35969,0.00019,25.51777]
[1780026773592,29.59,73194.13,0.5,-0.35969,0.00019,25.51777]
[1780026773675,29.59,73194.13,0.5,-0.35969,0.00019,25.51777]
[1780026774402,29.59,73194.13,0.5,-0.35969,0.00019,25.51777]
[1780026774417,29.59,73190.8,0.5,-0.36031,0.00019,25.53179]
[1780026777553,29.59,73184.43,0.5,-0.3615,0.00019,25.55846]
[1780026777574,29.59,73184.43,0.5,-0.3615,0.00019,25.55846]
[1780026781218,29.59,73192.4,0.5,-0.36003,0.00019,25.52545]
[1780026786369,29.59,73195.3,0.5,-0.3595,0.00019,25.51343]
[1780026787758,29.59,73206.02,0.5,-0.35752,0.00018,25.46829]
[1780026792804,29.6,73214.36,0.5,-0.356,0.00018,25.43321]
[1780026798845,29.6,73212.15,0.5,-0.35643,0.00018,25.44313]
[1780026804476,29.61,73211.72,0.5,-0.35653,0.00018,25.44561]
[1780026809677,29.62,73212.18,0.5,-0.35648,0.00018,25.44434]
[1780026814703,29.62,73210.24,0.5,-0.35684,0.00018,25.4499]
[1780026819739,29.63,73212.01,0.5,-0.35653,0.00018,25.44292]
[1780026821144,29.63,73212.01,0.5,-0.35653,0.00018,25.44292]
[1780026821406,29.63,73212.28,0.5,-0.35649,0.00018,25.44186]
[1780026822250,29.63,73212.28,0.5,-0.35649,0.00018,25.44186]
[1780026822335,29.63,73216.04,0.5,-0.3558,0.00018,25.42583]
[1780026822981,29.63,73216.04,0.5,-0.3558,0.00018,25.42583]
[1780026823441,29.63,73219.41,0.5,-0.35518,0.00018,25.41138]
[1780026828470,29.63,73219.41,0.5,-0.3552,0.00018,25.41176]
[1780026829854,29.63,73218.77,0.5,-0.35532,0.00018,25.41477]
[1780026829912,29.63,73213.08,0.5,-0.35638,0.00018,25.43935]
[1780026833300,29.64,73209.59,0.5,-0.35703,0.00018,25.45446]
[1780026833380,29.64,73209.7,0.5,-0.35701,0.00018,25.45397]
[1780026834766,29.64,73209.7,0.5,-0.35701,0.00018,25.45395]
[1780026834844,29.64,73210.63,0.5,-0.35683,0.00018,25.44996]
[1780026839879,29.63,73210.22,0.5,-0.3569,0.00018,25.45159]
[1780026845000,29.63,73209.01,0.5,-0.35712,0.00018,25.45664]
[1780026851916,29.64,73208.65,0.5,-0.3572,0.00018,25.45857]
[1780026857004,29.64,73207.19,0.5,-0.3575,0.00018,25.46538]
[1780026862033,29.65,73206.51,0.5,-0.35764,0.00018,25.46868]
[1780026867070,29.65,73205.62,0.5,-0.35782,0.00018,25.47286]
[1780026872104,29.65,73205.23,0.5,-0.35789,0.00018,25.47178]
[1780026873739,29.66,73205.44,0.5,-0.35786,0.00018,25.47097]
[1780026874122,29.66,73205.75,0.5,-0.35781,0.00018,25.46974]
[1780026877430,29.66,73213.28,0.5,-0.35643,0.00018,25.43796]
[1780026882501,29.66,73213.98,0.5,-0.35632,0.00018,25.43539]
[1780026888229,29.67,73214.15,0.5,-0.35631,0.00018,25.4353]
[1780026888272,29.67,73214.15,0.5,-0.35631,0.00018,25.4353]
[1780026889097,29.67,73215.1,0.5,-0.35614,0.00018,25.43134]
[1780026889112,29.67,73215.1,0.5,-0.35614,0.00018,25.43134]
[1780026889556,29.67,73215.18,0.5,-0.35613,0.00018,25.4311]
[1780026894554,29.67,73222.8,0.5,-0.35474,0.00018,25.39865]
[1780026898244,29.67,73223.92,0.5,-0.35454,0.00018,25.39385]
[1780026898350,29.67,73224.1,0.5,-0.35451,0.00018,25.39309]
[1780026899272,29.67,73224.1,0.5,-0.35451,0.00018,25.39309]
[1780026899359,29.67,73224.1,0.5,-0.35451,0.00018,25.39309]
[1780026899429,29.67,73225.85,0.5,-0.35419,0.00018,25.38552]
[1780026905337,29.67,73228.15,0.5,-0.35375,0.00018,25.37531]
[1780026911386,29.67,73232.15,0.5,-0.35299,0.00018,25.3571]
[1780026916420,29.66,73232.07,0.5,-0.35298,0.00018,25.35687]
[1780026922466,29.65,73231.8,0.5,-0.35301,0.00018,25.35734]
[1780026928508,29.65,73231.92,0.5,-0.35296,0.00018,25.35612]
[1780026933544,29.64,73233.48,0.5,-0.35263,0.00018,25.34555]
[1780026938583,29.64,73237.68,0.5,-0.35184,0.00018,25.32651]
[1780026943614,29.63,73237.37,0.5,-0.35188,0.00018,25.32741]
[1780026950786,29.63,73235.91,0.5,-0.35213,0.00018,25.3334]
[1780026956705,29.62,73236.29,0.5,-0.35203,0.00018,25.331]
[1780026962747,29.62,73236.76,0.5,-0.35193,0.00018,25.32843]
[1780026967782,29.62,73236.1,0.5,-0.35203,0.00018,25.33093]
[1780026972816,29.61,73237.07,0.5,-0.35184,0.00018,25.32626]
[1780026977851,29.61,73237.23,0.5,-0.35179,0.00018,25.3251]
[1780026982889,29.61,73236.92,0.5,-0.35184,0.00018,25.32611]
[1780026987924,29.6,73231.1,0.5,-0.35289,0.00018,25.35137]
[1780026990103,29.6,73222.86,0.5,-0.3544,0.00018,25.3872]
[1780026994216,29.6,73214.64,0.5,-0.35589,0.00018,25.41944]
[1780027000009,29.6,73216.05,0.5,-0.35563,0.00018,25.41322]
[1780027005125,29.6,73218.84,0.5,-0.35511,0.00018,25.40109]
[1780027005336,29.6,73218.84,0.5,-0.35511,0.00018,25.40109]
[1780027005598,29.6,73197.42,0.5,-0.35907,0.00019,25.49251]
[1780027006052,29.6,73197.42,0.5,-0.35907,0.00019,25.49243]
[1780027008952,29.6,73192.87,0.5,-0.35991,0.00019,25.51165]
[1780027009579,29.6,73199.51,0.5,-0.35869,0.00019,25.48384]
[1780027012411,29.6,73202.05,0.5,-0.35822,0.00018,25.47322]
[1780027012416,29.6,73202.05,0.5,-0.35822,0.00018,25.47322]
[1780027012491,29.6,73202.1,0.5,-0.35822,0.00018,25.47307]
[1780027017711,29.6,73206.45,0.5,-0.35742,0.00018,25.45493]
[1780027023172,29.61,73209.27,0.5,-0.35691,0.00018,25.44309]
[1780027028363,29.61,73209.58,0.5,-0.35687,0.00018,25.44207]
[1780027029592,29.61,73209.37,0.5,-0.35691,0.00018,25.44304]
[1780027029597,29.61,73209.37,0.5,-0.35691,0.00018,25.44304]
[1780027029693,29.61,73209.51,0.5,-0.35689,0.00018,25.44252]
[1780027035255,29.61,73207.85,0.5,-0.35721,0.00018,25.45004]
[1780027040291,29.62,73203.26,0.5,-0.35807,0.00018,25.46985]
[1780027045325,29.62,73201.8,0.5,-0.35835,0.00018,25.47629]
[1780027048615,29.62,73192.75,0.5,-0.36003,0.00019,25.51444]
[1780027054644,29.62,73195.23,0.5,-0.35956,0.00019,25.50109]
[1780027060437,29.62,73195.01,0.5,-0.35961,0.00019,25.50222]
[1780027065473,29.63,73195.19,0.5,-0.35959,0.00019,25.50165]
[1780027070507,29.63,73198.6,0.5,-0.35896,0.00018,25.48753]
[1780027073801,29.63,73199.03,0.5,-0.35889,0.00018,25.48586]
[1780027074536,29.63,73198.85,0.5,-0.35892,0.00018,25.48666]
[1780027079571,29.63,73198.49,0.5,-0.359,0.00018,25.48838]
[1780027084606,29.63,73199.9,0.5,-0.35875,0.00018,25.48265]
[1780027093671,29.64,73200.06,0.5,-0.35874,0.00018,25.48253]
[1780027098704,29.64,73199.89,0.5,-0.35879,0.00018,25.48366]
[1780027103739,29.65,73199.9,0.5,-0.3588,0.00018,25.48404]
[1780027108774,29.65,73199.63,0.5,-0.35887,0.00018,25.4856]
[1780027113814,29.65,73198.95,0.5,-0.359,0.00018,25.48573]
[1780027118844,29.66,73199.36,0.5,-0.35894,0.00018,25.48441]
[1780027123880,29.66,73199.02,0.5,-0.35902,0.00018,25.48624]
[1780027129142,29.67,73199.57,0.5,-0.35893,0.00018,25.48425]
[1780027135371,29.67,73206.37,0.5,-0.3577,0.00018,25.45611]
[1780027141603,29.67,73206.85,0.5,-0.35762,0.00018,25.45447]
[1780027147012,29.68,73206.77,0.5,-0.35767,0.00018,25.45566]
[1780027152626,29.69,73200.05,0.5,-0.35893,0.00018,25.48439]
[1780027161011,29.69,73199.11,0.5,-0.35912,0.00018,25.48877]
[1780027169197,29.7,73198.27,0.5,-0.3593,0.00018,25.49299]
[1780027175500,29.7,73196.38,0.5,-0.35966,0.00018,25.49817]
[1780027181281,29.71,73200.41,0.5,-0.35893,0.00018,25.48176]
[1780027186315,29.71,73203.85,0.5,-0.35831,0.00018,25.46773]
[1780027191351,29.71,73205.16,0.5,-0.35809,0.00018,25.46266]
[1780027196447,29.72,73204.05,0.5,-0.35831,0.00018,25.46768]
[1780027202428,29.72,73206.74,0.5,-0.35784,0.00018,25.45688]
[1780027205179,29.72,73207.48,0.5,-0.35771,0.00018,25.45391]
[1780027205659,29.72,73207.48,0.5,-0.35771,0.00018,25.45391]
[1780027205810,29.73,73225.88,0.5,-0.35433,0.00018,25.37526]
[1780027207223,29.73,73229.73,0.5,-0.35362,0.00018,25.35856]
[1780027207804,29.73,73224.62,0.5,-0.35456,0.00018,25.38075]
[1780027213507,29.73,73223.19,0.5,-0.35482,0.00018,25.38691]
[1780027218877,29.73,73225.44,0.5,-0.35441,0.00018,25.37717]
[1780027223579,29.73,73232.69,0.5,-0.35308,0.00018,25.34571]
[1780027226421,29.73,73234.86,0.5,-0.35269,0.00018,25.33626]
[1780027226861,29.73,73235.94,0.5,-0.35249,0.00018,25.33155]
[1780027231921,29.73,73238.05,0.5,-0.35209,0.00018,25.31929]
[1780027236926,29.73,73237.75,0.5,-0.35215,0.00018,25.32077]
[1780027241984,29.73,73237.78,0.5,-0.35215,0.00018,25.32078]
[1780027247030,29.73,73240.82,0.5,-0.3516,0.00018,25.30755]
[1780027248126,29.73,73240.64,0.5,-0.35164,0.00018,25.30838]
[1780027248903,29.73,73245.76,0.5,-0.3507,0.00018,25.28578]
[1780027252461,29.73,73252.63,0.5,-0.34945,0.00018,25.25533]
[1780027252487,29.73,73252.63,0.5,-0.34945,0.00018,25.25533]
[1780027252657,29.73,73252.63,0.5,-0.34945,0.00018,25.25533]
[1780027252857,29.73,73253.12,0.5,-0.34936,0.00018,25.25304]
[1780027257906,29.73,73258.87,0.5,-0.34831,0.00018,25.22727]
[1780027258390,29.73,73258.87,0.5,-0.34831,0.00018,25.22727]
[1780027258402,29.73,73258.87,0.5,-0.34831,0.00018,25.22727]
[1780027258839,29.73,73259.2,0.5,-0.34826,0.00018,25.22583]
[1780027263848,29.73,73258.98,0.5,-0.3483,0.00018,25.22701]
[1780027268855,29.74,73258.32,0.5,-0.34843,0.00018,25.23018]
[1780027273872,29.74,73258.31,0.5,-0.34844,0.00018,25.23044]
[1780027278889,29.74,73255.85,0.5,-0.34889,0.00018,25.24161]
[1780027283911,29.74,73249.09,0.5,-0.35014,0.00018,25.27222]
[1780027288929,29.75,73250.21,0.5,-0.34995,0.00018,25.26765]
[1780027293973,29.75,73247.25,0.5,-0.35049,0.00018,25.27806]
[1780027298975,29.75,73248.18,0.5,-0.35034,0.00018,25.27437]
[1780027304007,29.76,73249.74,0.5,-0.35008,0.00018,25.26793]
[1780027306955,29.76,73260.11,0.5,-0.34819,0.00018,25.22169]
[1780027311997,29.76,73259.18,0.5,-0.34836,0.00018,25.22592]
[1780027316982,29.76,73249.39,0.5,-0.35015,0.00018,25.26974]
[1780027322032,29.76,73246.02,0.5,-0.35075,0.00018,25.28441]
[1780027327079,29.75,73246.55,0.5,-0.35064,0.00018,25.2816]
[1780027332086,29.75,73243.07,0.5,-0.35126,0.00018,25.29656]
[1780027337086,29.75,73241.92,0.5,-0.35145,0.00018,25.30112]
[1780027342093,29.74,73238.96,0.5,-0.35197,0.00018,25.31361]
[1780027347095,29.74,73241.14,0.5,-0.35155,0.00018,25.30343]
[1780027352124,29.73,73244.53,0.5,-0.35089,0.00018,25.28475]
[1780027357143,29.73,73242.43,0.5,-0.35126,0.00018,25.29353]
[1780027362197,29.72,73243.8,0.5,-0.35099,0.00018,25.28697]
[1780027367208,29.72,73242.8,0.5,-0.35115,0.00018,25.29091]
[1780027372254,29.71,73242.65,0.5,-0.35116,0.00018,25.2911]
[1780027377306,29.71,73242.15,0.5,-0.35123,0.00018,25.29283]
[1780027380263,29.71,73243.39,0.5,-0.351,0.00018,25.28705]
[1780027380287,29.71,73243.39,0.5,-0.351,0.00018,25.28705]
[1780027380680,29.71,73243.58,0.5,-0.35096,0.00018,25.28611]
[1780027381749,29.71,73251.47,0.5,-0.34951,0.00018,25.25091]
[1780027386827,29.7,73263.2,0.5,-0.34736,0.00018,25.19778]
[1780027392792,29.7,73261.81,0.5,-0.34761,0.00018,25.20404]
[1780027393072,29.7,73261.81,0.5,-0.34761,0.00018,25.20404]
[1780027393088,29.7,73262.31,0.5,-0.34752,0.00018,25.2018]
[1780027396075,29.7,73264.87,0.5,-0.34706,0.00018,25.19018]
[1780027396080,29.7,73265.03,0.5,-0.34703,0.00018,25.18942]
[1780027399040,29.7,73265.22,0.5,-0.34699,0.00018,25.18855]
[1780027399815,29.7,73266.38,0.5,-0.34678,0.00018,25.18331]
[1780027404852,29.7,73272.84,0.5,-0.3456,0.00018,25.15376]
[1780027409885,29.7,73273.28,0.5,-0.34552,0.00018,25.15171]
[1780027415048,29.7,73275.65,0.5,-0.34508,0.00018,25.13765]
[1780027421374,29.7,73271.76,0.5,-0.34578,0.00018,25.15551]
[1780027426463,29.7,73271.58,0.5,-0.34582,0.00018,25.15633]
[1780027431527,29.7,73271.77,0.5,-0.34578,0.00018,25.15546]
[1780027436623,29.7,73271.91,0.5,-0.34576,0.00018,25.15484]
[1780027442476,29.7,73279.05,0.5,-0.34446,0.00018,25.12205]
[1780027442739,29.7,73279.05,0.5,-0.34446,0.00018,25.12205]
[1780027442748,29.7,73279.05,0.5,-0.34446,0.00018,25.12205]
[1780027443119,29.7,73278.92,0.5,-0.34449,0.00018,25.12267]
[1780027449086,29.7,73279.23,0.5,-0.34443,0.00018,25.12132]
[1780027455059,29.7,73280.84,0.5,-0.34414,0.00018,25.11401]
[1780027463494,29.71,73278.04,0.5,-0.34466,0.00018,25.12701]
[1780027469670,29.7,73280.1,0.5,-0.34428,0.00018,25.11741]
[1780027475344,29.7,73279.0,0.5,-0.34446,0.00018,25.11929]
[1780027480381,29.7,73277.85,0.5,-0.34467,0.00018,25.12457]
[1780027485416,29.7,73276.85,0.5,-0.34485,0.00018,25.12916]
[1780027490451,29.7,73267.16,0.5,-0.34661,0.00018,25.17352]
[1780027495486,29.7,73267.23,0.5,-0.34659,0.00018,25.17298]
[1780027500521,29.7,73268.2,0.5,-0.34641,0.00018,25.16836]
[1780027504576,29.7,73269.37,0.5,-0.34619,0.00018,25.16287]
[1780027504589,29.7,73269.37,0.5,-0.34619,0.00018,25.16287]
[1780027504691,29.7,73265.32,0.5,-0.34692,0.00018,25.1813]
[1780027510591,29.7,73258.77,0.5,-0.34811,0.00018,25.21069]
[1780027515626,29.69,73258.99,0.5,-0.34805,0.00018,25.20931]
[1780027520661,29.69,73260.16,0.5,-0.34783,0.00018,25.2038]
[1780027526944,29.69,73260.16,0.5,-0.34783,0.00018,25.2038]
[1780027532746,29.69,73260.21,0.5,-0.34779,0.00018,25.19982]
[1780027535850,29.68,73247.06,0.5,-0.35018,0.00018,25.25871]
[1780027541809,29.68,73246.54,0.5,-0.35026,0.00018,25.26047]
[1780027546847,29.68,73245.23,0.5,-0.35048,0.00018,25.26593]
[1780027553893,29.67,73242.57,0.5,-0.35094,0.00018,25.27691]
[1780027560947,29.66,73244.4,0.5,-0.35057,0.00018,25.26804]
[1780027568276,29.66,73245.87,0.5,-0.35028,0.00018,25.26077]
[1780027573403,29.65,73245.87,0.5,-0.35026,0.00018,25.26037]
[1780027579068,29.65,73247.63,0.5,-0.34991,0.00018,25.25182]
[1780027587068,29.64,73247.87,0.5,-0.34985,0.00018,25.25036]
[1780027593167,29.64,73248.73,0.5,-0.34965,0.00018,25.24246]
[1780027594099,29.64,73248.73,0.5,-0.34965,0.00018,25.24246]
[1780027594176,29.64,73249.07,0.5,-0.34958,0.00018,25.24085]
[1780027595251,29.64,73231.03,0.5,-0.35289,0.00018,25.32078]
[1780027595400,29.64,73231.03,0.5,-0.35289,0.00018,25.32078]
[1780027596298,29.63,73220.14,0.5,-0.35489,0.00018,25.36814]
[1780027598208,29.63,73215.33,0.5,-0.35578,0.00018,25.38883]
[1780027600387,29.63,73209.14,0.5,-0.35691,0.00018,25.415]
[1780027601303,29.63,73208.41,0.5,-0.35704,0.00018,25.41808]
[1780027601380,29.63,73208.41,0.5,-0.35704,0.00018,25.41808]
[1780027601399,29.63,73208.41,0.5,-0.35704,0.00018,25.41808]
[1780027602237,29.63,73210.14,0.5,-0.35672,0.00018,25.41066]
[1780027605887,29.63,73206.08,0.5,-0.35746,0.00018,25.42786]
[1780027610010,29.63,73204.77,0.5,-0.3577,0.00018,25.43326]
[1780027610308,29.63,73203.87,0.5,-0.35786,0.00018,25.43703]
[1780027615318,29.62,73204.05,0.5,-0.35782,0.00018,25.43596]
[1780027618273,29.62,73199.89,0.5,-0.35858,0.00019,25.45334]
[1780027618284,29.62,73199.89,0.5,-0.35858,0.00019,25.45334]
[1780027618374,29.62,73200.21,0.5,-0.35852,0.00019,25.4519]
[1780027623383,29.62,73198.44,0.5,-0.35883,0.00019,25.45905]
[1780027628018,29.62,73198.58,0.5,-0.35882,0.00019,25.45874]
[1780027628329,29.62,73200.12,0.5,-0.35854,0.00019,25.45243]
[1780027628633,29.62,73200.12,0.5,-0.35854,0.00019,25.45243]
[1780027628714,29.62,73200.12,0.5,-0.35854,0.00019,25.45243]
[1780027629334,29.62,73200.12,0.5,-0.35854,0.00019,25.45243]
[1780027628816,29.62,73205.41,0.5,-0.35756,0.00018,25.43002]
[1780027629427,29.62,73205.41,0.5,-0.35756,0.00018,25.43006]
[1780027630682,29.62,73205.41,0.5,-0.35756,0.00018,25.43006]
[1780027630688,29.62,73205.41,0.5,-0.35756,0.00018,25.43006]
[1780027630695,29.62,73205.41,0.5,-0.35756,0.00018,25.43006]
[1780027630701,29.62,73205.41,0.5,-0.35756,0.00018,25.43006]
[1780027630725,29.62,73207.11,0.5,-0.35725,0.00018,25.42279]
[1780027634816,29.62,73206.39,0.5,-0.35738,0.00018,25.42579]
[1780027634884,29.62,73206.38,0.5,-0.35738,0.00018,25.42578]
[1780027636012,29.62,73206.38,0.5,-0.35738,0.00018,25.42578]
[1780027636052,29.62,73206.38,0.5,-0.35738,0.00018,25.42578]
[1780027638873,29.62,73198.96,0.5,-0.35875,0.00019,25.45715]
[1780027639910,29.62,73198.2,0.5,-0.35888,0.00019,25.46027]
[1780027640003,29.62,73196.68,0.5,-0.35916,0.00019,25.46662]
[1780027645179,29.62,73192.23,0.5,-0.35998,0.00019,25.48512]
[1780027648397,29.62,73193.56,0.5,-0.35973,0.00019,25.47933]
[1780027648843,29.61,73198.73,0.5,-0.35876,0.00019,25.45749]
[1780027654017,29.61,73199.9,0.5,-0.35853,0.00019,25.4493]
[1780027654460,29.61,73200.16,0.5,-0.35848,0.00019,25.44813]
[1780027654641,29.61,73200.16,0.5,-0.35848,0.00019,25.44813]
[1780027659675,29.61,73198.35,0.5,-0.3588,0.00019,25.45558]
[1780027664891,29.61,73198.59,0.5,-0.35875,0.00019,25.45438]
[1780027674104,29.6,73195.19,0.5,-0.35936,0.00019,25.46824]
[1780027674381,29.6,73195.19,0.5,-0.35936,0.00019,25.46824]
[1780027675305,29.6,73191.19,0.5,-0.3601,0.00019,25.48483]
[1780027679023,29.6,73185.55,0.5,-0.36114,0.00019,25.50824]
[1780027679363,29.6,73185.4,0.5,-0.36117,0.00019,25.50892]
[1780027684390,29.61,73186.8,0.5,-0.36092,0.00019,25.50336]
[1780027689432,29.61,73192.54,0.5,-0.35986,0.00019,25.47954]
[1780027694434,29.6,73192.66,0.5,-0.35983,0.00019,25.4787]
[1780027699435,29.6,73187.63,0.5,-0.36075,0.00019,25.49935]
[1780027700876,29.6,73187.7,0.5,-0.36073,0.00019,25.49898]
[1780027701419,29.6,73177.69,0.5,-0.36259,0.00019,25.54027]
[1780027702427,29.6,73176.37,0.5,-0.36283,0.00019,25.54566]
[1780027703328,29.6,73187.59,0.5,-0.36075,0.00019,25.4993]
[1780027708346,29.6,73184.02,0.5,-0.36141,0.00019,25.51411]
[1780027713371,29.6,73184.45,0.5,-0.36131,0.00019,25.50919]
[1780027713375,29.6,73184.59,0.5,-0.36129,0.00019,25.5086]
[1780027719339,29.6,73184.81,0.5,-0.36125,0.00019,25.50767]
[1780027725112,29.6,73187.16,0.5,-0.36081,0.00019,25.4979]
[1780027726008,29.6,73187.16,0.5,-0.36081,0.00019,25.4979]
[1780027726350,29.6,73196.46,0.5,-0.35908,0.00019,25.45899]
[1780027726474,29.6,73196.46,0.5,-0.35908,0.00019,25.45899]
[1780027726712,29.6,73196.46,0.5,-0.35908,0.00019,25.45899]
[1780027727126,29.6,73196.24,0.5,-0.35912,0.00019,25.45992]
[1780027729044,29.6,73193.3,0.5,-0.35967,0.00019,25.4723]
[1780027729084,29.6,73193.3,0.5,-0.35967,0.00019,25.4723]
[1780027735185,29.6,73194.31,0.5,-0.35949,0.00019,25.46824]
[1780027739750,29.6,73191.87,0.5,-0.35995,0.00019,25.47857]
[1780027740422,29.6,73189.6,0.5,-0.36037,0.00019,25.48807]
[1780027741414,29.6,73177.53,0.5,-0.36261,0.00019,25.53798]
[1780027742349,29.6,73167.24,0.5,-0.36453,0.00019,25.58]
[1780027743300,29.6,73167.24,0.5,-0.36453,0.00019,25.58]
[1780027743400,29.6,73167.24,0.5,-0.36453,0.00019,25.58]
[1780027743441,29.6,73167.64,0.5,-0.36446,0.00019,25.57842]
[1780027744390,29.6,73167.64,0.5,-0.36446,0.00019,25.57842]
[1780027745410,29.6,73160.38,0.5,-0.36581,0.00019,25.6077]
[1780027747520,29.6,73161.4,0.5,-0.36562,0.00019,25.60361]
[1780027747534,29.6,73161.4,0.5,-0.36562,0.00019,25.60361]
[1780027748390,29.6,73161.81,0.5,-0.36555,0.00019,25.60196]
[1780027754329,29.6,73161.54,0.5,-0.3656,0.00019,25.60302]
[1780027759359,29.6,73162.36,0.5,-0.36544,0.00019,25.5997]
[1780027764375,29.6,73165.87,0.5,-0.36479,0.00019,25.58554]
[1780027769386,29.6,73166.69,0.5,-0.36463,0.00019,25.58219]
[1780027774418,29.6,73167.95,0.5,-0.36438,0.00019,25.57394]
[1780027779436,29.6,73161.34,0.5,-0.36561,0.00019,25.60053]
[1780027784439,29.6,73161.02,0.5,-0.36567,0.00019,25.60171]
[1780027789451,29.6,73157.77,0.5,-0.36627,0.00019,25.61463]
[1780027792472,29.6,73156.12,0.5,-0.36658,0.00019,25.62114]
[1780027792509,29.6,73153.76,0.5,-0.36702,0.00019,25.6305]
[1780027793440,29.6,73141.91,0.5,-0.36923,0.00019,25.67715]
[1780027795332,29.6,73141.91,0.5,-0.36923,0.00019,25.67715]
[1780027795410,29.59,73147.98,0.5,-0.36809,0.00019,25.65322]
[1780027798658,29.59,73148.45,0.5,-0.368,0.00019,25.65123]
[1780027798669,29.59,73148.45,0.5,-0.368,0.00019,25.65123]
[1780027798726,29.59,73148.14,0.5,-0.36806,0.00019,25.65245]
[1780027804560,29.59,73151.62,0.5,-0.3674,0.00019,25.63852]
[1780027809979,29.59,73157.27,0.5,-0.36634,0.00019,25.61606]
[1780027814738,29.59,73148.97,0.5,-0.36789,0.00019,25.64892]
[1780027820049,29.59,73148.26,0.5,-0.36802,0.00019,25.65165]
[1780027825965,29.59,73153.18,0.5,-0.36709,0.00019,25.6321]
[1780027831858,29.59,73155.93,0.5,-0.36656,0.00019,25.61792]
[1780027836893,29.59,73150.72,0.5,-0.36753,0.00019,25.63853]
[1780027841927,29.59,73148.05,0.5,-0.36803,0.00019,25.64898]
[1780027844520,29.58,73148.81,0.5,-0.36788,0.00019,25.64591]
[1780027845220,29.58,73143.58,0.5,-0.36886,0.00019,25.66642]
[1780027850274,29.58,73137.72,0.5,-0.36995,0.00019,25.68912]
[1780027856015,29.58,73136.01,0.5,-0.37026,0.00019,25.69548]
[1780027861068,29.57,73129.74,0.5,-0.37142,0.00019,25.7193]
[1780027862090,29.57,73116.11,0.5,-0.37398,0.00019,25.77107]
[1780027866440,29.57,73116.54,0.5,-0.37389,0.00019,25.76916]
[1780027866453,29.57,73116.54,0.5,-0.37389,0.00019,25.76916]
[1780027866541,29.57,73120.82,0.5,-0.37307,0.00019,25.75281]
[1780027870423,29.56,73138.03,0.5,-0.36982,0.00019,25.68637]
[1780027873585,29.56,73137.54,0.5,-0.36991,0.00019,25.68823]
[1780027873708,29.56,73136.92,0.5,-0.37003,0.00019,25.69059]
[1780027879190,29.56,73141.61,0.5,-0.36913,0.00019,25.67196]
[1780027881548,29.56,73143.69,0.5,-0.36874,0.00019,25.66374]
[1780027882212,29.56,73143.39,0.5,-0.36879,0.00019,25.66488]
[1780027885438,29.56,73147.3,0.5,-0.36806,0.00019,25.64943]
[1780027885516,29.56,73146.24,0.5,-0.36826,0.00019,25.65357]
[1780027890564,29.56,73139.56,0.5,-0.3695,0.00019,25.67961]
[1780027896309,29.55,73134.06,0.5,-0.37051,0.00019,25.69761]
[1780027901343,29.55,73133.81,0.5,-0.37055,0.00019,25.69837]
[1780027903243,29.55,73136.43,0.5,-0.37005,0.00019,25.6881]
[1780027903290,29.55,73136.43,0.5,-0.37005,0.00019,25.6881]
[1780027903391,29.55,73141.13,0.5,-0.36917,0.00019,25.66972]
[1780027905256,29.55,73141.13,0.5,-0.36916,0.00019,25.66968]
[1780027905375,29.55,73141.33,0.5,-0.36913,0.00019,25.66886]
[1780027909391,29.55,73143.7,0.5,-0.36868,0.00019,25.65947]
[1780027909397,29.55,73143.7,0.5,-0.36868,0.00019,25.65947]
[1780027909478,29.55,73143.52,0.5,-0.36871,0.00019,25.66014]
[1780027915446,29.54,73143.01,0.5,-0.3688,0.00019,25.66197]
[1780027921489,29.54,73142.12,0.5,-0.36895,0.00019,25.66526]
[1780027927529,29.54,73143.52,0.5,-0.36868,0.00019,25.65957]
[1780027932564,29.54,73143.26,0.5,-0.36873,0.00019,25.66043]
[1780027938607,29.54,73142.23,0.5,-0.36891,0.00019,25.66428]
[1780027943614,29.54,73145.55,0.5,-0.36829,0.00019,25.65121]
[1780027948661,29.54,73143.96,0.5,-0.36859,0.00019,25.65765]
[1780027953681,29.54,73144.68,0.5,-0.36845,0.00019,25.65188]
[1780027958706,29.54,73142.68,0.5,-0.36884,0.00019,25.65998]
[1780027963716,29.54,73142.23,0.5,-0.36893,0.00019,25.66197]
[1780027968744,29.55,73143.42,0.5,-0.36872,0.00019,25.65749]
[1780027971118,29.55,73145.59,0.5,-0.36831,0.00019,25.64902]
[1780027971204,29.55,73145.59,0.5,-0.36831,0.00019,25.64902]
[1780027971400,29.55,73145.59,0.5,-0.36831,0.00019,25.64902]
[1780027971421,29.55,73155.93,0.5,-0.36638,0.00019,25.608]
[1780027972287,29.55,73155.93,0.5,-0.36638,0.00019,25.608]
[1780027972422,29.55,73155.93,0.5,-0.36638,0.00019,25.608]
[1780027975423,29.55,73152.82,0.5,-0.36696,0.00019,25.62043]
[1780027975480,29.55,73152.03,0.5,-0.36711,0.00019,25.62358]
[1780027981229,29.55,73146.0,0.5,-0.36824,0.00019,25.64741]
[1780027985675,29.55,73146.86,0.5,-0.36808,0.00019,25.64406]
[1780027985943,29.55,73148.9,0.5,-0.3677,0.00019,25.63606]
[1780027987637,29.55,73148.9,0.5,-0.3677,0.00019,25.63606]
[1780027986946,29.55,73158.98,0.5,-0.36581,0.00019,25.5959]
[1780027988714,29.55,73157.15,0.5,-0.36615,0.00019,25.60319]
[1780027993103,29.55,73150.94,0.5,-0.36731,0.00019,25.62793]
[1780027993615,29.55,73149.96,0.5,-0.3675,0.00019,25.63181]
[1780027994143,29.55,73149.96,0.5,-0.3675,0.00019,25.63181]
[1780027994629,29.55,73149.33,0.5,-0.36761,0.00019,25.63429]
[1780027999730,29.55,73148.61,0.5,-0.36775,0.00019,25.63711]
[1780028002770,29.55,73147.99,0.5,-0.36787,0.00019,25.63959]
[1780028003357,29.55,73147.99,0.5,-0.36787,0.00019,25.63959]
[1780028003653,29.55,73153.77,0.5,-0.36678,0.00019,25.61662]
[1780028008690,29.55,73159.0,0.5,-0.3658,0.00019,25.5957]
[1780028011779,29.55,73165.74,0.5,-0.36453,0.00019,25.56543]
[1780028016813,29.55,73166.3,0.5,-0.36443,0.00019,25.56327]
[1780028021840,29.55,73161.05,0.5,-0.36542,0.00019,25.58462]
[1780028023785,29.55,73153.68,0.5,-0.3668,0.00019,25.61416]
[1780028025760,29.55,73152.42,0.5,-0.36703,0.00019,25.61917]
[1780028025770,29.55,73152.22,0.5,-0.36707,0.00019,25.61998]
[1780028026724,29.55,73151.09,0.5,-0.36728,0.00019,25.62449]
[1780028029031,29.55,73151.09,0.5,-0.36729,0.00019,25.6245]
[1780028029051,29.55,73151.09,0.5,-0.36729,0.00019,25.6245]
[1780028029707,29.55,73151.09,0.5,-0.36728,0.00019,25.62448]
[1780028034755,29.55,73149.65,0.5,-0.36755,0.00019,25.63014]
[1780028039782,29.55,73147.13,0.5,-0.36802,0.00019,25.64]
[1780028043815,29.55,73139.97,0.5,-0.36936,0.00019,25.668]
[1780028048874,29.55,73139.85,0.5,-0.36937,0.00019,25.66826]
[1780028053957,29.55,73139.48,0.5,-0.36945,0.00019,25.67005]
[1780028058975,29.55,73137.68,0.5,-0.3698,0.00019,25.67718]
[1780028064017,29.55,73138.7,0.5,-0.3696,0.00019,25.67301]
[1780028069055,29.55,73138.23,0.5,-0.36968,0.00019,25.67466]
[1780028074070,29.54,73141.32,0.5,-0.36908,0.00019,25.6593]
[1780028079099,29.54,73139.81,0.5,-0.36935,0.00019,25.66506]
[1780028083510,29.54,73140.79,0.5,-0.36916,0.00019,25.6611]
[1780028083720,29.54,73139.08,0.5,-0.36948,0.00019,25.66776]
[1780028089675,29.54,73140.08,0.5,-0.36929,0.00019,25.66364]
[1780028094712,29.54,73139.91,0.5,-0.36931,0.00019,25.66413]
[1780028099745,29.53,73139.93,0.5,-0.3693,0.00019,25.66388]
[1780028102209,29.53,73139.82,0.5,-0.36932,0.00019,25.66424]
[1780028102766,29.53,73140.37,0.5,-0.36921,0.00019,25.66206]
[1780028103787,29.53,73153.35,0.5,-0.36678,0.00019,25.61072]
[1780028106420,29.53,73153.85,0.5,-0.36668,0.00019,25.60872]
[1780028106436,29.53,73153.85,0.5,-0.36668,0.00019,25.60872]
[1780028106847,29.53,73155.62,0.5,-0.36635,0.00019,25.60165]
[1780028107194,29.53,73155.62,0.5,-0.36635,0.00019,25.60165]
[1780028107802,29.53,73154.8,0.5,-0.36651,0.00019,25.60494]
[1780028108807,29.53,73146.1,0.5,-0.36814,0.00019,25.63951]
[1780028111720,29.53,73146.34,0.5,-0.36809,0.00019,25.63858]
[1780028111831,29.53,73146.9,0.5,-0.36799,0.00019,25.6364]
[1780028112500,29.53,73146.9,0.5,-0.36799,0.00019,25.6364]
[1780028112839,29.53,73150.9,0.5,-0.36724,0.00019,25.62058]
[1780028113844,29.53,73158.69,0.5,-0.36578,0.00019,25.58945]
[1780028118892,29.54,73160.04,0.5,-0.36553,0.00019,25.58412]
[1780028120939,29.54,73167.46,0.5,-0.36415,0.00019,25.55413]
[1780028125985,29.54,73168.57,0.5,-0.36395,0.00019,25.54979]
[1780028130998,29.54,73172.03,0.5,-0.36331,0.00019,25.53581]
[1780028136036,29.54,73171.34,0.5,-0.36343,0.00019,25.5356]
[1780028141092,29.54,73171.16,0.5,-0.36346,0.00019,25.53643]
[1780028146105,29.54,73171.62,0.5,-0.36338,0.00019,25.53464]
[1780028151149,29.54,73171.32,0.5,-0.36344,0.00019,25.53594]
[1780028156168,29.54,73172.36,0.5,-0.36325,0.00019,25.53174]
[1780028161199,29.54,73171.86,0.5,-0.36335,0.00019,25.53387]
[1780028166200,29.54,73167.46,0.5,-0.36417,0.00019,25.55189]
[1780028171229,29.55,73165.17,0.5,-0.3646,0.00019,25.5612]
[1780028172403,29.54,73165.17,0.5,-0.3646,0.00019,25.56119]
[1780028172576,29.54,73165.0,0.5,-0.36463,0.00019,25.56188]
[1780028173971,29.54,73161.38,0.5,-0.36531,0.00019,25.57651]
[1780028174278,29.54,73161.38,0.5,-0.36531,0.00019,25.57651]
[1780028179314,29.54,73160.48,0.5,-0.36547,0.00019,25.58004]
[1780028184347,29.54,73159.6,0.5,-0.36563,0.00019,25.5835]
[1780028189846,29.54,73160.16,0.5,-0.36552,0.00019,25.58114]
[1780028192717,29.54,73171.3,0.5,-0.36342,0.00019,25.53274]
[1780028200854,29.54,73171.86,0.5,-0.36332,0.00019,25.53049]
[1780028200910,29.54,73171.86,0.5,-0.36332,0.00019,25.53049]
[1780028200934,29.54,73171.86,0.5,-0.36332,0.00019,25.53049]
[1780028201465,29.54,73172.51,0.5,-0.3632,0.00019,25.52788]
[1780028206502,29.54,73178.98,0.5,-0.362,0.00019,25.50139]
[1780028211539,29.54,73179.81,0.5,-0.36185,0.00019,25.49811]
[1780028216575,29.55,73178.45,0.5,-0.36211,0.00019,25.5039]
[1780028221610,29.55,73176.93,0.5,-0.3624,0.00019,25.51037]
[1780028226644,29.55,73175.04,0.5,-0.36276,0.00019,25.51825]
[1780028230672,29.55,73166.05,0.5,-0.36445,0.00019,25.55506]
[1780028235709,29.55,73169.17,0.5,-0.36386,0.00019,25.54236]
[1780028240743,29.55,73172.32,0.5,-0.36328,0.00019,25.52956]
[1780028245777,29.55,73171.8,0.5,-0.36338,0.00019,25.53178]
[1780028250813,29.55,73172.12,0.5,-0.36332,0.00019,25.53057]
[1780028255847,29.55,73172.28,0.5,-0.36328,0.00019,25.52689]
[1780028262896,29.56,73171.78,0.5,-0.36338,0.00019,25.52909]
[1780028267932,29.56,73172.48,0.5,-0.36326,0.00019,25.52635]
[1780028270955,29.56,73163.41,0.5,-0.36495,0.00019,25.5633]
[1780028276006,29.56,73163.85,0.5,-0.36487,0.00019,25.56152]
[1780028281032,29.56,73165.15,0.5,-0.36463,0.00019,25.55624]
[1780028286067,29.56,73170.85,0.5,-0.36357,0.00019,25.5331]
[1780028291881,29.56,73174.86,0.5,-0.36282,0.00019,25.51678]
[1780028297052,29.56,73175.32,0.5,-0.36274,0.00019,25.515]
[1780028302179,29.56,73176.72,0.5,-0.36249,0.00019,25.50947]
[1780028308413,29.56,73176.89,0.5,-0.36246,0.00019,25.50887]
[1780028309022,29.56,73175.22,0.5,-0.36278,0.00019,25.51588]
[1780028314068,29.57,73174.97,0.5,-0.36282,0.00019,25.51389]
[1780028319100,29.57,73177.59,0.5,-0.36233,0.00019,25.5033]
[1780028324167,29.57,73176.83,0.5,-0.36248,0.00019,25.50662]
[1780028329231,29.57,73176.82,0.5,-0.36249,0.00019,25.50686]
[1780028334285,29.57,73178.01,0.5,-0.36228,0.00019,25.50216]
[1780028339292,29.58,73179.24,0.5,-0.36206,0.00019,25.49733]
[1780028344331,29.58,73178.86,0.5,-0.36214,0.00019,25.49916]
[1780028349379,29.58,73177.35,0.5,-0.36244,0.00019,25.50562]
[1780028354396,29.58,73176.97,0.5,-0.36252,0.00019,25.50741]
[1780028359464,29.59,73175.84,0.5,-0.36273,0.00019,25.51227]
[1780028364476,29.59,73171.27,0.5,-0.3636,0.00019,25.53115]
[1780028365990,29.59,73169.86,0.5,-0.36386,0.00019,25.53692]
[1780028366077,29.59,73170.1,0.5,-0.36382,0.00019,25.53597]
[1780028371721,29.59,73169.33,0.5,-0.36395,0.00019,25.53607]
[1780028376760,29.59,73168.64,0.5,-0.36408,0.00019,25.53896]
[1780028381799,29.59,73166.99,0.5,-0.36439,0.00019,25.54574]
[1780028386833,29.59,73164.28,0.5,-0.3649,0.00019,25.55674]
[1780028391868,29.59,73165.86,0.5,-0.36461,0.00019,25.5504]
[1780028396905,29.59,73166.61,0.5,-0.36447,0.00019,25.54741]
[1780028401942,29.59,73170.65,0.5,-0.36372,0.00019,25.53106]
[1780028406977,29.59,73171.72,0.5,-0.36352,0.00019,25.52679]
[1780028412019,29.59,73171.65,0.5,-0.36354,0.00019,25.52715]
[1780028417074,29.6,73171.16,0.5,-0.36363,0.00019,25.52919]
[1780028423138,29.6,73168.43,0.5,-0.36415,0.00019,25.54038]
[1780028428176,29.6,73168.12,0.5,-0.3642,0.00019,25.54164]
[1780028433211,29.6,73167.83,0.5,-0.36424,0.00019,25.53968]
[1780028440261,29.6,73167.86,0.5,-0.36424,0.00019,25.53953]
[1780028445553,29.6,73169.44,0.5,-0.36394,0.00019,25.53309]
[1780028451340,29.6,73169.48,0.5,-0.36393,0.00019,25.5329]
[1780028456373,29.6,73169.03,0.5,-0.36402,0.00019,25.53472]
[1780028461410,29.6,73169.17,0.5,-0.36399,0.00019,25.53414]
[1780028467451,29.59,73169.6,0.5,-0.36391,0.00019,25.53236]
[1780028472485,29.59,73170.01,0.5,-0.36383,0.00019,25.53068]
[1780028478527,29.59,73169.92,0.5,-0.36385,0.00019,25.53104]
[1780028483562,29.59,73169.56,0.5,-0.36391,0.00019,25.5325]
[1780028488596,29.59,73177.25,0.5,-0.36248,0.00019,25.50107]
[1780028493632,29.6,73180.14,0.5,-0.36194,0.00019,25.48619]
[1780028494470,29.6,73180.14,0.5,-0.36194,0.00019,25.48619]
[1780028495247,29.6,73181.57,0.5,-0.36167,0.00019,25.48039]
[1780028500318,29.6,73184.7,0.5,-0.3611,0.00019,25.46764]
[1780028505361,29.6,73190.08,0.5,-0.3601,0.00019,25.44535]
[1780028510365,29.6,73190.36,0.5,-0.36006,0.00019,25.44431]
[1780028515442,29.6,73194.25,0.5,-0.35934,0.00019,25.42815]
[1780028520498,29.61,73190.59,0.5,-0.36003,0.00019,25.44369]
[1780028525542,29.61,73185.56,0.5,-0.36097,0.00019,25.4648]
[1780028530605,29.61,73183.54,0.5,-0.36135,0.00019,25.4732]
[1780028535614,29.61,73185.26,0.5,-0.36102,0.00019,25.46601]
[1780028540623,29.61,73191.29,0.5,-0.3599,0.00019,25.44077]
[1780028545662,29.6,73192.63,0.5,-0.35965,0.00019,25.43512]
[1780028550665,29.6,73192.7,0.5,-0.35964,0.00019,25.43483]
[1780028555698,29.6,73192.94,0.5,-0.35958,0.00019,25.43068]
[1780028560720,29.61,73192.37,0.5,-0.35968,0.00019,25.43309]
[1780028564265,29.61,73185.32,0.5,-0.36099,0.00019,25.46251]
[1780028567347,29.61,73178.28,0.5,-0.36231,0.00019,25.49169]
[1780028572408,29.61,73173.41,0.5,-0.36321,0.00019,25.51161]
[1780028573194,29.61,73173.41,0.5,-0.36321,0.00019,25.51161]
[1780028573297,29.61,73173.33,0.5,-0.36323,0.00019,25.51193]
[1780028579236,29.61,73176.86,0.5,-0.36257,0.00019,25.49747]
[1780028584270,29.61,73174.79,0.5,-0.36296,0.00019,25.50607]
[1780028590066,29.61,73174.93,0.5,-0.36294,0.00019,25.50556]
[1780028595348,29.61,73175.28,0.5,-0.36288,0.00019,25.5044]
[1780028600382,29.61,73176.33,0.5,-0.3627,0.00019,25.50024]
[1780028601481,29.61,73176.33,0.5,-0.3627,0.00019,25.50024]
[1780028601508,29.61,73178.38,0.5,-0.36231,0.00019,25.49186]
[1780028603789,29.61,73189.28,0.5,-0.36029,0.00019,25.44682]
[1780028609450,29.61,73192.12,0.5,-0.35977,0.00019,25.43514]
[1780028614484,29.61,73194.05,0.5,-0.35939,0.00019,25.42379]
[1780028617613,29.61,73202.63,0.5,-0.3578,0.00019,25.3875]
[1780028622673,29.61,73204.61,0.5,-0.35743,0.00019,25.37911]
[1780028626854,29.61,73209.51,0.5,-0.35653,0.00019,25.35819]
[1780028627379,29.61,73209.51,0.5,-0.35653,0.00019,25.35819]
[1780028627410,29.61,73209.98,0.5,-0.35644,0.00019,25.35615]
[1780028628817,29.61,73217.12,0.5,-0.35512,0.00018,25.32541]
[1780028631626,29.61,73219.73,0.5,-0.35464,0.00018,25.31411]
[1780028631637,29.61,73219.73,0.5,-0.35464,0.00018,25.31411]
[1780028631832,29.61,73221.11,0.5,-0.35438,0.00018,25.30812]
[1780028635901,29.61,73221.03,0.5,-0.35439,0.00018,25.30842]
[1780028635998,29.61,73221.03,0.5,-0.35439,0.00018,25.30842]
[1780028636068,29.61,73220.81,0.5,-0.35443,0.00018,25.30935]
[1780028640106,29.61,73220.34,0.5,-0.35452,0.00018,25.31135]
[1780028640389,29.61,73221.24,0.5,-0.35436,0.00018,25.30749]
[1780028645452,29.61,73221.2,0.5,-0.35437,0.00018,25.30783]
[1780028650474,29.61,73223.37,0.5,-0.35396,0.00018,25.29821]
[1780028652455,29.61,73223.55,0.5,-0.35392,0.00018,25.29718]
[1780028653259,29.61,73230.6,0.5,-0.35262,0.00018,25.2663]
[1780028658794,29.61,73231.34,0.5,-0.35246,0.00018,25.26256]
[1780028664447,29.6,73227.01,0.5,-0.35325,0.00018,25.2813]
[1780028664921,29.6,73227.01,0.5,-0.35325,0.00018,25.28117]
[1780028664932,29.6,73227.01,0.5,-0.35325,0.00018,25.28117]
[1780028665344,29.6,73218.14,0.5,-0.35488,0.00018,25.3198]
[1780028670400,29.6,73216.72,0.5,-0.35512,0.00018,25.32542]
[1780028675459,29.59,73215.54,0.5,-0.3553,0.00019,25.32659]
[1780028680471,29.59,73215.77,0.5,-0.35524,0.00019,25.32532]
[1780028685497,29.59,73216.46,0.5,-0.35511,0.00019,25.32227]
[1780028690509,29.59,73214.93,0.5,-0.35539,0.00019,25.32883]
[1780028695527,29.59,73212.86,0.5,-0.35578,0.00019,25.33776]
[1780028700558,29.58,73213.57,0.5,-0.35563,0.00019,25.33431]
[1780028705590,29.58,73213.49,0.5,-0.35563,0.00019,25.33426]
[1780028710606,29.58,73213.32,0.5,-0.35566,0.00019,25.33498]
[1780028711548,29.58,73214.45,0.5,-0.35545,0.00019,25.3301]
[1780028712165,29.58,73214.45,0.5,-0.35545,0.00019,25.3301]
[1780028717201,29.58,73217.39,0.5,-0.35491,0.00019,25.31732]
[1780028722242,29.58,73220.37,0.5,-0.35435,0.00018,25.30424]
[1780028724230,29.58,73224.8,0.5,-0.35353,0.00018,25.28482]
[1780028724388,29.58,73225.62,0.5,-0.35337,0.00018,25.28118]
[1780028730298,29.57,73229.94,0.5,-0.35256,0.00018,25.26179]
[1780028735328,29.57,73233.39,0.5,-0.35189,0.00018,25.24291]
[1780028740559,29.57,73233.98,0.5,-0.35177,0.00018,25.24]
[1780028740764,29.57,73233.98,0.5,-0.35177,0.00018,25.24]
[1780028740843,29.57,73233.98,0.5,-0.35177,0.00018,25.24]
[1780028740848,29.57,73233.98,0.5,-0.35177,0.00018,25.24]
[1780028741060,29.57,73233.98,0.5,-0.35177,0.00018,25.24]
[1780028741140,29.57,73233.98,0.5,-0.35177,0.00018,25.24]
[1780028741376,29.57,73233.98,0.5,-0.35177,0.00018,25.24]
[1780028741410,29.57,73233.98,0.5,-0.35177,0.00018,25.24]
[1780028741442,29.56,73234.58,0.5,-0.35165,0.00018,25.23719]
[1780028741602,29.56,73234.58,0.5,-0.35165,0.00018,25.23719]
[1780028741667,29.56,73234.58,0.5,-0.35165,0.00018,25.23719]
[1780028741950,29.56,73234.58,0.5,-0.35165,0.00018,25.23719]
[1780028742377,29.56,73234.58,0.5,-0.35165,0.00018,25.23712]
[1780028742896,29.56,73234.58,0.5,-0.35165,0.00018,25.23712]
[1780028742957,29.56,73234.58,0.5,-0.35165,0.00018,25.23712]
[1780028743383,29.56,73235.77,0.5,-0.35143,0.00018,25.23169]
[1780028744611,29.56,73237.37,0.5,-0.35113,0.00018,25.22457]
[1780028744619,29.56,73237.37,0.5,-0.35113,0.00018,25.22457]
[1780028744907,29.56,73237.37,0.5,-0.35113,0.00018,25.22457]
[1780028745397,29.56,73238.72,0.5,-0.35088,0.00018,25.21849]
[1780028746333,29.56,73238.72,0.5,-0.35088,0.00018,25.21849]
[1780028746455,29.56,73240.28,0.5,-0.35059,0.00018,25.21141]
[1780028751923,29.56,73241.51,0.5,-0.35035,0.00018,25.20569]
[1780028754448,29.56,73249.0,0.5,-0.34897,0.00018,25.17194]
[1780028763525,29.56,73255.2,0.5,-0.34785,0.00018,25.14437]
[1780028768561,29.56,73261.12,0.5,-0.34677,0.00018,25.11759]
[1780028773596,29.57,73261.34,0.5,-0.34675,0.00018,25.11714]
[1780028778634,29.57,73263.19,0.5,-0.34643,0.00018,25.10919]
[1780028780465,29.57,73263.19,0.5,-0.34643,0.00018,25.10919]
[1780028780566,29.57,73263.39,0.5,-0.34639,0.00018,25.10828]
[1780028783808,29.57,73264.1,0.5,-0.34627,0.00018,25.10513]
[1780028783890,29.57,73264.28,0.5,-0.34623,0.00018,25.1043]
[1780028789049,29.58,73264.87,0.5,-0.34614,0.00018,25.10195]
[1780028791453,29.58,73265.39,0.5,-0.34605,0.00018,25.09973]
[1780028791466,29.58,73265.39,0.5,-0.34605,0.00018,25.09973]
[1780028791523,29.58,73265.53,0.5,-0.34602,0.00018,25.09608]
[1780028796533,29.58,73268.36,0.5,-0.3455,0.00018,25.08321]
[1780028801542,29.58,73268.46,0.5,-0.3455,0.00018,25.08306]
[1780028806571,29.59,73268.8,0.5,-0.34544,0.00018,25.08173]
[1780028809509,29.59,73260.05,0.5,-0.34705,0.00018,25.12196]
[1780028814521,29.59,73255.62,0.5,-0.34786,0.00018,25.14206]
[1780028819588,29.59,73256.75,0.5,-0.34765,0.00018,25.13685]
[1780028824610,29.58,73256.87,0.5,-0.34762,0.00018,25.1362]
[1780028826918,29.58,73257.46,0.5,-0.34751,0.00018,25.13347]
[1780028827597,29.58,73256.54,0.5,-0.34768,0.00018,25.13762]
[1780028832598,29.58,73256.74,0.5,-0.34764,0.00018,25.13661]
[1780028837645,29.58,73257.02,0.5,-0.34758,0.00018,25.1352]
[1780028842652,29.58,73258.23,0.5,-0.34736,0.00018,25.12956]
[1780028847690,29.58,73257.41,0.5,-0.3475,0.00018,25.13317]
[1780028852753,29.58,73261.79,0.5,-0.34668,0.00018,25.10992]
[1780028857786,29.58,73265.74,0.5,-0.34596,0.00018,25.09181]
[1780028862805,29.58,73264.04,0.5,-0.34627,0.00018,25.09967]
[1780028867843,29.58,73259.56,0.5,-0.3471,0.00018,25.12025]
[1780028872862,29.58,73257.68,0.5,-0.34744,0.00018,25.12881]
[1780028877906,29.58,73255.62,0.5,-0.34782,0.00018,25.13813]
[1780028882927,29.58,73255.85,0.5,-0.34777,0.00018,25.13701]
[1780028887975,29.58,73256.15,0.5,-0.34771,0.00018,25.13555]
[1780028892991,29.58,73256.5,0.5,-0.34764,0.00018,25.13386]
[1780028898011,29.58,73258.28,0.5,-0.34731,0.00018,25.12566]
[1780028903019,29.58,73257.73,0.5,-0.34741,0.00018,25.12808]
[1780028908025,29.58,73258.1,0.5,-0.34734,0.00018,25.12632]
[1780028913059,29.57,73260.04,0.5,-0.34697,0.00018,25.11424]
[1780028918067,29.57,73261.16,0.5,-0.34676,0.00018,25.1091]
[1780028918717,29.57,73261.16,0.5,-0.34676,0.00018,25.1091]
[1780028919622,29.57,73261.32,0.5,-0.34673,0.00018,25.10837]
[1780028921637,29.57,73269.51,0.5,-0.34523,0.00018,25.07075]
[1780028926672,29.58,73270.93,0.5,-0.34498,0.00018,25.06442]
[1780028931706,29.58,73275.77,0.5,-0.3441,0.00018,25.04217]
[1780028936741,29.58,73279.77,0.5,-0.34338,0.00018,25.0238]
[1780028942174,29.58,73281.08,0.5,-0.34316,0.00018,25.01802]
[1780028946782,29.59,73288.43,0.5,-0.34183,0.00018,24.98381]
[1780028946856,29.59,73288.98,0.5,-0.34173,0.00018,24.98122]
[1780028949997,29.59,73289.98,0.5,-0.34154,0.00018,24.97647]
[1780028950682,29.59,73291.41,0.5,-0.34128,0.00018,24.9697]
[1780028954820,29.59,73291.04,0.5,-0.34135,0.00018,24.97145]
[1780028954829,29.59,73291.04,0.5,-0.34135,0.00018,24.97145]
[1780028955191,29.59,73292.58,0.5,-0.34107,0.00018,24.96416]
[1780028960909,29.59,73293.08,0.5,-0.34098,0.00018,24.96182]
[1780028965944,29.59,73293.59,0.5,-0.34089,0.00018,24.95944]
[1780028971987,29.58,73294.48,0.5,-0.3407,0.00018,24.95184]
[1780028977025,29.58,73294.05,0.5,-0.34077,0.00018,24.9536]
[1780028979814,29.58,73292.6,0.5,-0.34103,0.00018,24.96026]
[1780028980249,29.58,73285.87,0.5,-0.34225,0.00018,24.99204]
[1780028986107,29.58,73281.97,0.5,-0.34296,0.00018,25.01021]
[1780028991142,29.58,73281.73,0.5,-0.343,0.00018,25.01129]
[1780028996177,29.58,73281.79,0.5,-0.34299,0.00018,25.01104]
[1780029001211,29.58,73280.57,0.5,-0.34322,0.00018,25.01676]
[1780029004912,29.58,73277.61,0.5,-0.34376,0.00018,25.03051]
[1780029005239,29.58,73277.57,0.5,-0.34376,0.00018,25.03067]
[1780029010276,29.58,73276.97,0.5,-0.34387,0.00018,25.03331]
[1780029015311,29.58,73277.64,0.5,-0.34374,0.00018,25.03005]
[1780029019452,29.58,73277.91,0.5,-0.34369,0.00018,25.02871]
[1780029019551,29.58,73277.91,0.5,-0.34369,0.00018,25.02871]
[1780029021457,29.58,73277.89,0.5,-0.34369,0.00018,25.02876]
[1780029021463,29.58,73277.89,0.5,-0.34369,0.00018,25.02876]
[1780029021803,29.58,73278.0,0.5,-0.34367,0.00018,25.02819]
[1780029026845,29.57,73278.09,0.5,-0.34365,0.00018,25.02767]
[1780029031848,29.57,73276.26,0.5,-0.34396,0.00018,25.03285]
[1780029036869,29.57,73277.05,0.5,-0.34381,0.00018,25.02903]
[1780029041881,29.57,73277.8,0.5,-0.34367,0.00018,25.02539]
[1780029046897,29.57,73280.67,0.5,-0.34314,0.00018,25.01189]
[1780029048370,29.57,73282.79,0.5,-0.34275,0.00018,25.00193]
[1780029048384,29.57,73282.79,0.5,-0.34275,0.00018,25.00193]
[1780029053384,29.57,73289.6,0.5,-0.34151,0.00018,24.96984]
[1780029055898,29.57,73289.96,0.5,-0.34144,0.00018,24.96822]
[1780029056015,29.57,73289.96,0.5,-0.34144,0.00018,24.96822]
[1780029056538,29.57,73289.96,0.5,-0.34144,0.00018,24.96822]
[1780029056628,29.57,73289.96,0.5,-0.34144,0.00018,24.96822]
[1780029056653,29.57,73289.96,0.5,-0.34144,0.00018,24.96822]
[1780029057260,29.57,73290.61,0.5,-0.34132,0.00018,24.96507]
[1780029057608,29.57,73290.83,0.5,-0.34128,0.00018,24.96403]
[1780029058771,29.57,73303.4,0.5,-0.33899,0.00018,24.90403]
[1780029059480,29.57,73303.4,0.5,-0.33899,0.00018,24.90403]
[1780029059627,29.57,73304.08,0.5,-0.33886,0.00018,24.9007]
[1780029060355,29.57,73304.08,0.5,-0.33886,0.00018,24.9007]
[1780029060736,29.57,73304.08,0.5,-0.33886,0.00018,24.9007]
[1780029060816,29.57,73314.44,0.5,-0.33698,0.00018,24.85063]
[1780029062813,29.57,73314.44,0.5,-0.33699,0.00018,24.85078]
[1780029062891,29.57,73316.11,0.5,-0.33668,0.00018,24.84262]
[1780029063245,29.57,73316.11,0.5,-0.33668,0.00018,24.84262]
[1780029063253,29.57,73316.11,0.5,-0.33668,0.00018,24.84262]
[1780029063312,29.57,73316.11,0.5,-0.33668,0.00018,24.84262]
[1780029065283,29.57,73318.48,0.5,-0.33625,0.00018,24.83088]
[1780029065769,29.57,73326.56,0.5,-0.33478,0.00018,24.79112]
[1780029066070,29.57,73326.56,0.5,-0.33478,0.00018,24.79112]
[1780029066081,29.57,73326.56,0.5,-0.33478,0.00018,24.79112]
[1780029066720,29.57,73330.58,0.5,-0.33405,0.00018,24.77141]
[1780029067711,29.57,73330.58,0.5,-0.33405,0.00018,24.77141]
[1780029067848,29.57,73334.25,0.5,-0.33339,0.00018,24.75332]
[1780029069008,29.57,73334.56,0.5,-0.33334,0.00018,24.75183]
[1780029069700,29.57,73334.56,0.5,-0.33334,0.00018,24.75184]
[1780029073145,29.57,73337.02,0.5,-0.33288,0.00018,24.73926]
[1780029073727,29.57,73337.22,0.5,-0.33284,0.00018,24.73815]
[1780029074579,29.57,73337.22,0.5,-0.33284,0.00018,24.73815]
[1780029074883,29.56,73335.45,0.5,-0.33315,0.00018,24.74671]
[1780029079908,29.56,73338.24,0.5,-0.33264,0.00018,24.73249]
[1780029084921,29.56,73336.12,0.5,-0.333,0.00018,24.74249]
[1780029086885,29.56,73324.86,0.5,-0.33504,0.00018,24.79815]
[1780029090895,29.55,73311.23,0.5,-0.33749,0.00018,24.86422]
[1780029093880,29.55,73302.18,0.5,-0.33911,0.00018,24.90422]
[1780029095851,29.55,73302.18,0.5,-0.33911,0.00018,24.90419]
[1780029095882,29.55,73300.53,0.5,-0.33941,0.00018,24.91206]
[1780029100904,29.55,73297.18,0.5,-0.34001,0.00018,24.92789]
[1780029105935,29.55,73295.7,0.5,-0.34027,0.00018,24.93471]
[1780029110966,29.55,73291.63,0.5,-0.341,0.00018,24.95377]
[1780029113766,29.54,73287.5,0.5,-0.34175,0.00018,24.97312]
[1780029113873,29.54,73286.03,0.5,-0.34202,0.00018,24.97998]
[1780029115848,29.54,73285.27,0.5,-0.34215,0.00018,24.98349]
[1780029115878,29.54,73285.27,0.5,-0.34215,0.00018,24.98349]
[1780029115940,29.54,73285.27,0.5,-0.34215,0.00018,24.98349]
[1780029115947,29.54,73285.45,0.5,-0.34212,0.00018,24.98256]
[1780029117920,29.54,73285.12,0.5,-0.34218,0.00018,24.98411]
[1780029117929,29.54,73275.76,0.5,-0.34389,0.00018,25.02804]
[1780029122952,29.54,73272.51,0.5,-0.34448,0.00018,25.04312]
[1780029124068,29.54,73270.67,0.5,-0.34482,0.00018,25.05165]
[1780029124077,29.54,73270.67,0.5,-0.34482,0.00018,25.05165]
[1780029124920,29.54,73271.57,0.5,-0.34465,0.00018,25.04746]
[1780029129993,29.54,73267.62,0.5,-0.34538,0.00018,25.06565]
[1780029131495,29.54,73267.46,0.5,-0.3454,0.00018,25.06637]
[1780029131671,29.54,73266.57,0.5,-0.34557,0.00018,25.07048]
[1780029137173,29.54,73269.84,0.5,-0.34496,0.00018,25.05523]
[1780029142206,29.54,73270.39,0.5,-0.34486,0.00018,25.05262]
[1780029147243,29.54,73270.7,0.5,-0.3448,0.00018,25.05111]
[1780029153726,29.54,73269.62,0.5,-0.34498,0.00018,25.05284]
[1780029159476,29.54,73268.42,0.5,-0.34519,0.00018,25.05826]
[1780029165369,29.54,73267.9,0.5,-0.34529,0.00018,25.06054]
[1780029170404,29.53,73270.76,0.5,-0.34476,0.00018,25.04722]
[1780029176451,29.53,73271.49,0.5,-0.34462,0.00018,25.04375]
[1780029181486,29.53,73273.97,0.5,-0.34417,0.00018,25.03221]
[1780029185152,29.53,73276.92,0.5,-0.34363,0.00018,25.01848]
[1780029185749,29.53,73276.92,0.5,-0.34363,0.00018,25.01848]
[1780029185942,29.53,73276.92,0.5,-0.34363,0.00018,25.01848]
[1780029185947,29.53,73289.08,0.5,-0.3414,0.00018,24.96127]
[1780029187583,29.53,73294.38,0.5,-0.34043,0.00018,24.93599]
[1780029188054,29.53,73294.38,0.5,-0.34043,0.00018,24.93599]
[1780029193570,29.53,73297.82,0.5,-0.3398,0.00018,24.91937]
[1780029194127,29.53,73297.82,0.5,-0.3398,0.00018,24.91937]
[1780029194137,29.53,73297.82,0.5,-0.3398,0.00018,24.91937]
[1780029194975,29.53,73298.04,0.5,-0.33976,0.00018,24.91829]
[1780029197133,29.53,73300.26,0.5,-0.33935,0.00018,24.9076]
[1780029197211,29.53,73300.26,0.5,-0.33935,0.00018,24.9076]
[1780029197791,29.53,73305.94,0.5,-0.33831,0.00018,24.88028]
[1780029200235,29.53,73304.4,0.5,-0.3386,0.00018,24.8877]
[1780029200241,29.53,73304.4,0.5,-0.3386,0.00018,24.8877]
[1780029201016,29.53,73303.08,0.5,-0.33883,0.00018,24.89404]
[1780029202523,29.53,73300.94,0.5,-0.33922,0.00018,24.9043]
[1780029202526,29.53,73300.94,0.5,-0.33922,0.00018,24.9043]
[1780029203023,29.53,73299.03,0.5,-0.33957,0.00018,24.91344]
[1780029204218,29.53,73298.97,0.5,-0.33958,0.00018,24.91371]
[1780029204964,29.53,73295.58,0.5,-0.3402,0.00018,24.92989]
[1780029205097,29.53,73295.58,0.5,-0.3402,0.00018,24.92989]
[1780029206035,29.53,73288.56,0.5,-0.34148,0.00018,24.96322]
[1780029206697,29.53,73288.56,0.5,-0.34148,0.00018,24.96322]
[1780029206945,29.53,73285.45,0.5,-0.34205,0.00018,24.97792]
[1780029209684,29.53,73284.33,0.5,-0.34225,0.00018,24.98309]
[1780029209697,29.53,73284.33,0.5,-0.34225,0.00018,24.98309]
[1780029209743,29.53,73282.75,0.5,-0.34254,0.00018,24.99047]
[1780029212259,29.53,73283.74,0.5,-0.34233,0.00018,24.98248]
[1780029212712,29.53,73284.74,0.5,-0.34215,0.00018,24.9777]
[1780029214721,29.53,73296.74,0.5,-0.33995,0.00018,24.92058]
[1780029219901,29.53,73299.08,0.5,-0.33952,0.00018,24.90922]
[1780029226808,29.52,73300.41,0.5,-0.33927,0.00018,24.90269]
[1780029229983,29.52,73304.88,0.5,-0.33846,0.00018,24.88116]
[1780029229994,29.52,73297.82,0.5,-0.33974,0.00018,24.91505]
[1780029231981,29.52,73297.89,0.5,-0.33973,0.00018,24.91469]
[1780029232014,29.52,73297.94,0.5,-0.33972,0.00018,24.91442]
[1780029237053,29.52,73297.64,0.5,-0.33977,0.00018,24.91576]
[1780029239080,29.52,73304.75,0.5,-0.33847,0.00018,24.88153]
[1780029240044,29.52,73305.36,0.5,-0.33835,0.00018,24.87838]
[1780029241194,29.52,73307.06,0.5,-0.33804,0.00018,24.87017]
[1780029241201,29.52,73307.06,0.5,-0.33804,0.00018,24.87017]
[1780029242016,29.52,73308.17,0.5,-0.33783,0.00018,24.8644]
[1780029247041,29.51,73310.99,0.5,-0.33729,0.00018,24.84996]
[1780029252070,29.51,73310.62,0.5,-0.33732,0.00018,24.8508]
[1780029257096,29.5,73309.09,0.5,-0.33757,0.00018,24.8573]
[1780029262150,29.49,73311.95,0.5,-0.33701,0.00018,24.84233]
[1780029267199,29.48,73313.72,0.5,-0.33666,0.00018,24.83283]
[1780029272217,29.48,73312.03,0.5,-0.33692,0.00018,24.837]
[1780029277256,29.47,73311.53,0.5,-0.33698,0.00018,24.83856]
[1780029282309,29.47,73307.42,0.5,-0.3377,0.00018,24.85768]
[1780029287355,29.47,73307.83,0.5,-0.33763,0.00018,24.85581]
[1780029292378,29.47,73309.34,0.5,-0.33735,0.00018,24.84861]
[1780029297384,29.46,73312.39,0.5,-0.33677,0.00018,24.83286]
[1780029302397,29.46,73317.68,0.5,-0.33578,0.00018,24.80617]
[1780029307450,29.45,73313.74,0.5,-0.33647,0.00018,24.82483]
[1780029310012,29.45,73314.98,0.5,-0.33624,0.00018,24.8187]
[1780029310093,29.45,73315.92,0.5,-0.33607,0.00018,24.81409]
[1780029310173,29.45,73315.92,0.5,-0.33607,0.00018,24.81409]
[1780029318450,29.46,73321.58,0.5,-0.33507,0.00018,24.78689]
[1780029324497,29.46,73321.76,0.5,-0.33505,0.00018,24.78643]
[1780029330675,29.46,73318.78,0.5,-0.3356,0.00018,24.80141]
[1780029336578,29.46,73318.69,0.5,-0.33561,0.00018,24.79892]
[1780029341614,29.46,73319.93,0.5,-0.33539,0.00018,24.79305]
[1780029347657,29.47,73324.28,0.5,-0.33461,0.00018,24.77196]
[1780029353127,29.47,73324.34,0.5,-0.33461,0.00018,24.77187]
[1780029359757,29.47,73324.99,0.5,-0.33451,0.00018,24.76929]
[1780029364794,29.47,73323.71,0.5,-0.33476,0.00018,24.77597]
[1780029369828,29.48,73327.03,0.5,-0.33416,0.00018,24.75972]
[1780029374862,29.47,73334.15,0.5,-0.33286,0.00018,24.72391]
[1780029380034,29.47,73332.76,0.5,-0.3331,0.00018,24.73074]
[1780029383621,29.47,73333.11,0.5,-0.33303,0.00018,24.72859]
[1780029384358,29.47,73332.76,0.5,-0.33309,0.00018,24.73023]
[1780029389967,29.47,73332.58,0.5,-0.33312,0.00018,24.73119]
[1780029390455,29.47,73332.58,0.5,-0.33312,0.00018,24.73119]
[1780029390565,29.47,73332.58,0.5,-0.33312,0.00018,24.73119]
[1780029396297,29.47,73332.45,0.5,-0.33311,0.00018,24.7282]
[1780029397449,29.47,73332.35,0.5,-0.33313,0.00018,24.7286]
[1780029397970,29.47,73332.35,0.5,-0.33313,0.00018,24.7286]
[1780029402974,29.47,73337.48,0.5,-0.3322,0.00018,24.70298]
[1780029407989,29.46,73339.27,0.5,-0.33186,0.00018,24.69366]
[1780029412564,29.46,73340.79,0.5,-0.33158,0.00018,24.6857]
[1780029412574,29.46,73340.79,0.5,-0.33158,0.00018,24.6857]
[1780029413170,29.46,73341.7,0.5,-0.33141,0.00018,24.68111]
[1780029418235,29.46,73343.08,0.5,-0.33116,0.00018,24.67409]
[1780029423285,29.46,73343.04,0.5,-0.33116,0.00018,24.67405]
[1780029428318,29.46,73340.74,0.5,-0.33157,0.00018,24.68541]
[1780029429727,29.46,73340.46,0.5,-0.33162,0.00018,24.68682]
[1780029430010,29.46,73340.46,0.5,-0.33162,0.00018,24.68682]
[1780029430248,29.46,73340.28,0.5,-0.33165,0.00018,24.68773]
[1780029431102,29.46,73340.28,0.5,-0.33165,0.00018,24.68773]
[1780029431244,29.46,73340.28,0.5,-0.33165,0.00018,24.68773]
[1780029431260,29.46,73353.84,0.5,-0.3292,0.00018,24.6191]
[1780029431360,29.46,73353.84,0.5,-0.3292,0.00018,24.6191]
[1780029431409,29.46,73353.84,0.5,-0.3292,0.00018,24.6191]
[1780029431781,29.46,73353.84,0.5,-0.3292,0.00018,24.6191]
[1780029431987,29.46,73353.84,0.5,-0.3292,0.00018,24.6191]
[1780029432040,29.46,73353.84,0.5,-0.3292,0.00018,24.6191]
[1780029432131,29.46,73353.84,0.5,-0.3292,0.00018,24.6191]
[1780029432263,29.46,73359.53,0.5,-0.32817,0.00018,24.59003]
[1780029432739,29.46,73359.53,0.5,-0.32817,0.00018,24.59003]
[1780029433270,29.46,73356.69,0.5,-0.32869,0.00018,24.60458]
[1780029433608,29.46,73356.69,0.5,-0.32869,0.00018,24.60458]
[1780029433625,29.46,73356.69,0.5,-0.32869,0.00018,24.60458]
[1780029433705,29.46,73352.5,0.5,-0.32944,0.00018,24.62594]
[1780029436041,29.46,73352.5,0.5,-0.32944,0.00018,24.62592]
[1780029436211,29.46,73355.14,0.5,-0.32897,0.00018,24.61246]
[1780029438262,29.46,73355.93,0.5,-0.32882,0.00018,24.60843]
[1780029439307,29.46,73356.37,0.5,-0.32874,0.00018,24.60619]
[1780029444333,29.46,73360.37,0.5,-0.32802,0.00018,24.58574]
[1780029449348,29.46,73360.78,0.5,-0.32795,0.00018,24.58374]
[1780029454376,29.46,73360.1,0.5,-0.32806,0.00018,24.58409]
[1780029459401,29.46,73359.82,0.5,-0.32811,0.00018,24.58558]
[1780029464419,29.46,73352.41,0.5,-0.32945,0.00018,24.62342]
[1780029469501,29.46,73352.84,0.5,-0.32937,0.00018,24.62112]
[1780029474508,29.46,73352.78,0.5,-0.32938,0.00018,24.62131]
[1780029479524,29.46,73353.98,0.5,-0.32916,0.00018,24.61509]
[1780029484548,29.46,73354.57,0.5,-0.32905,0.00018,24.61198]
[1780029489566,29.46,73354.71,0.5,-0.32902,0.00018,24.61121]
[1780029494591,29.46,73355.23,0.5,-0.32892,0.00018,24.60846]
[1780029499612,29.46,73355.96,0.5,-0.32879,0.00018,24.60469]
[1780029504631,29.45,73355.38,0.5,-0.32889,0.00018,24.6076]
[1780029509656,29.45,73353.34,0.5,-0.32926,0.00018,24.6179]
[1780029514720,29.45,73352.95,0.5,-0.32931,0.00018,24.61658]
[1780029517715,29.45,73348.91,0.5,-0.33004,0.00018,24.63705]
[1780029518340,29.45,73346.4,0.5,-0.33049,0.00018,24.64968]
[1780029523360,29.45,73343.15,0.5,-0.33107,0.00018,24.66603]
[1780029527269,29.45,73346.29,0.5,-0.3305,0.00018,24.65014]
[1780029527357,29.45,73346.29,0.5,-0.3305,0.00018,24.65014]
[1780029527310,29.45,73346.66,0.5,-0.33044,0.00018,24.64826]
[1780029527522,29.45,73346.66,0.5,-0.33044,0.00018,24.64826]
[1780029527877,29.45,73346.66,0.5,-0.33044,0.00018,24.64826]
[1780029528024,29.45,73346.66,0.5,-0.33044,0.00018,24.64826]
[1780029528227,29.45,73346.66,0.5,-0.33044,0.00018,24.64826]
[1780029528237,29.45,73346.66,0.5,-0.33044,0.00018,24.64826]
[1780029528338,29.45,73336.29,0.5,-0.33231,0.00018,24.70044]
[1780029529131,29.45,73336.29,0.5,-0.33231,0.00018,24.70044]
[1780029529136,29.45,73336.29,0.5,-0.33231,0.00018,24.70044]
[1780029529263,29.45,73333.17,0.5,-0.33288,0.00018,24.71596]
[1780029535370,29.45,73331.58,0.5,-0.33315,0.00018,24.72343]
[1780029535390,29.45,73331.62,0.5,-0.33314,0.00018,24.72314]
[1780029535566,29.45,73331.62,0.5,-0.33314,0.00018,24.72314]
[1780029535992,29.45,73330.2,0.5,-0.33339,0.00018,24.73012]
[1780029537438,29.45,73329.56,0.5,-0.33351,0.00018,24.73339]
[1780029537447,29.45,73329.56,0.5,-0.33351,0.00018,24.73339]
[1780029538291,29.45,73328.92,0.5,-0.33363,0.00018,24.73676]
[1780029539590,29.45,73328.92,0.5,-0.33363,0.00018,24.73676]
[1780029539595,29.45,73328.92,0.5,-0.33363,0.00018,24.73676]
[1780029539708,29.45,73328.92,0.5,-0.33363,0.00018,24.73676]
[1780029539824,29.45,73328.92,0.5,-0.33363,0.00018,24.73676]
[1780029539917,29.45,73328.92,0.5,-0.33363,0.00018,24.73676]
[1780029539986,29.45,73328.92,0.5,-0.33363,0.00018,24.73676]
[1780029540175,29.45,73328.92,0.5,-0.33363,0.00018,24.73676]
[1780029540248,29.45,73328.92,0.5,-0.33363,0.00018,24.73676]
[1780029540256,29.45,73327.44,0.5,-0.33391,0.00018,24.74421]
[1780029540797,29.45,73327.44,0.5,-0.33391,0.00018,24.74421]
[1780029540898,29.45,73327.44,0.5,-0.33391,0.00018,24.74421]
[1780029541289,29.45,73327.44,0.5,-0.33391,0.00018,24.74421]
[1780029541345,29.45,73327.44,0.5,-0.33391,0.00018,24.74421]
[1780029541364,29.45,73327.44,0.5,-0.33391,0.00018,24.74421]
[1780029541339,29.45,73326.54,0.5,-0.33408,0.00018,24.74888]
[1780029541634,29.45,73326.54,0.5,-0.33408,0.00018,24.74888]
[1780029542149,29.45,73326.74,0.5,-0.33404,0.00018,24.74789]
[1780029545649,29.45,73326.53,0.5,-0.33409,0.00018,24.74926]
[1780029545690,29.45,73326.53,0.5,-0.33409,0.00018,24.74926]
[1780029547867,29.45,73327.42,0.5,-0.33394,0.00018,24.74507]
[1780029548188,29.46,73327.62,0.5,-0.3339,0.00018,24.74418]
[1780029555131,29.46,73326.69,0.5,-0.3341,0.00018,24.74952]
[1780029560170,29.46,73327.21,0.5,-0.33402,0.00018,24.74748]
[1780029564422,29.47,73327.36,0.5,-0.33401,0.00018,24.74715]
[1780029564637,29.47,73327.36,0.5,-0.33401,0.00018,24.74715]
[1780029564640,29.47,73327.56,0.5,-0.33397,0.00018,24.74626]
[1780029568597,29.47,73327.56,0.5,-0.33399,0.00018,24.74657]
[1780029568615,29.47,73327.56,0.5,-0.33399,0.00018,24.74657]
[1780029569333,29.47,73327.84,0.5,-0.33394,0.00018,24.74537]
[1780029574344,29.47,73328.94,0.5,-0.33374,0.00018,24.73709]
[1780029579365,29.48,73327.62,0.5,-0.33399,0.00018,24.7441]
[1780029584393,29.48,73323.9,0.5,-0.33468,0.00018,24.76281]
[1780029589475,29.48,73324.42,0.5,-0.33461,0.00018,24.76097]
[1780029594535,29.49,73324.31,0.5,-0.33465,0.00018,24.76212]
[1780029599563,29.49,73326.03,0.5,-0.33435,0.00018,24.75397]
[1780029599685,29.49,73326.03,0.5,-0.33435,0.00018,24.75397]
[1780029599734,29.49,73326.03,0.5,-0.33435,0.00018,24.75397]
[1780029599795,29.49,73326.03,0.5,-0.33435,0.00018,24.75397]
[1780029600451,29.49,73327.39,0.5,-0.3341,0.00018,24.74725]
[1780029600468,29.49,73327.39,0.5,-0.3341,0.00018,24.74725]
[1780029603801,29.49,73327.46,0.5,-0.33408,0.00018,24.74653]
[1780029603978,29.49,73327.46,0.5,-0.33407,0.00018,24.7464]
[1780029605846,29.49,73327.46,0.5,-0.33407,0.00018,24.74628]
[1780029605853,29.49,73327.46,0.5,-0.33407,0.00018,24.74628]
[1780029605858,29.49,73327.3,0.5,-0.3341,0.00018,24.74695]
[1780029611530,29.48,73328.16,0.5,-0.33391,0.00018,24.74196]
[1780029617289,29.48,73322.76,0.5,-0.33488,0.00018,24.76812]
[1780029623002,29.47,73323.26,0.5,-0.33476,0.00018,24.76498]
[1780029628647,29.48,73321.79,0.5,-0.33505,0.00018,24.77276]
[1780029633682,29.47,73320.98,0.5,-0.33515,0.00018,24.77286]
[1780029642923,29.47,73320.62,0.5,-0.33522,0.00018,24.77464]
[1780029648787,29.47,73321.49,0.5,-0.33505,0.00018,24.76999]
[1780029653822,29.46,73322.59,0.5,-0.33483,0.00018,24.7639]
[1780029658858,29.47,73321.92,0.5,-0.33496,0.00018,24.76764]
[1780029663895,29.47,73319.04,0.5,-0.33551,0.00018,24.78259]
[1780029669051,29.47,73318.24,0.5,-0.33566,0.00018,24.78655]
[1780029674824,29.47,73318.0,0.5,-0.33567,0.00018,24.78682]
[1780029680024,29.46,73315.65,0.5,-0.33607,0.00018,24.79746]
[1780029685524,29.46,73315.35,0.5,-0.3361,0.00018,24.79832]
[1780029690982,29.45,73309.84,0.5,-0.33707,0.00018,24.82421]
[1780029699151,29.44,73309.77,0.5,-0.33702,0.00018,24.81997]
[1780029706325,29.43,73311.41,0.5,-0.33668,0.00018,24.81078]
[1780029712416,29.42,73312.45,0.5,-0.33646,0.00018,24.80472]
[1780029718544,29.42,73313.36,0.5,-0.33626,0.00018,24.79934]
[1780029724771,29.41,73316.0,0.5,-0.33575,0.00018,24.78548]
[1780029731362,29.4,73315.61,0.5,-0.33578,0.00018,24.78631]
[1780029732795,29.4,73320.85,0.5,-0.33482,0.00018,24.76033]
[1780029732802,29.4,73320.85,0.5,-0.33482,0.00018,24.76033]
[1780029733570,29.4,73323.84,0.5,-0.33427,0.00018,24.7454]
[1780029736175,29.4,73325.13,0.5,-0.33403,0.00018,24.73878]
[1780029736208,29.4,73325.13,0.5,-0.33403,0.00018,24.73878]
[1780029736240,29.4,73325.13,0.5,-0.33403,0.00018,24.73878]
[1780029736308,29.4,73325.13,0.5,-0.33403,0.00018,24.73878]
[1780029736527,29.4,73325.13,0.5,-0.33403,0.00018,24.73878]
[1780029736482,29.4,73325.13,0.5,-0.33403,0.00018,24.73878]
[1780029738179,29.4,73330.35,0.5,-0.33308,0.00018,24.7128]
[1780029738311,29.4,73330.35,0.5,-0.33308,0.00018,24.7128]
[1780029738499,29.4,73329.11,0.5,-0.33331,0.00018,24.71908]
[1780029742286,29.4,73330.46,0.5,-0.33306,0.00018,24.71228]
[1780029742303,29.4,73330.46,0.5,-0.33306,0.00018,24.71228]
[1780029742550,29.4,73331.2,0.5,-0.33292,0.00018,24.7085]
[1780029747555,29.4,73331.48,0.5,-0.33286,0.00018,24.70681]
[1780029752582,29.39,73329.19,0.5,-0.33325,0.00018,24.71461]
[1780029757617,29.39,73331.36,0.5,-0.33284,0.00018,24.70337]
[1780029758313,29.39,73331.36,0.5,-0.33284,0.00018,24.70337]
[1780029758623,29.39,73331.6,0.5,-0.33279,0.00018,24.7021]
[1780029761586,29.39,73340.15,0.5,-0.33124,0.00018,24.65911]
[1780029766592,29.39,73341.24,0.5,-0.33104,0.00018,24.65362]
[1780029771594,29.39,73341.7,0.5,-0.33096,0.00018,24.65129]
[1780029776629,29.39,73342.8,0.5,-0.33076,0.00018,24.64568]
[1780029781644,29.39,73342.24,0.5,-0.33086,0.00018,24.64849]
[1780029786662,29.39,73341.46,0.5,-0.331,0.00018,24.65244]
[1780029791693,29.39,73340.5,0.5,-0.33118,0.00018,24.65731]
[1780029796697,29.39,73339.38,0.5,-0.33138,0.00018,24.66304]
[1780029801735,29.39,73338.82,0.5,-0.33149,0.00018,24.66596]
[1780029806801,29.39,73337.92,0.5,-0.33165,0.00018,24.67063]
[1780029811827,29.39,73335.61,0.5,-0.33206,0.00018,24.67926]
[1780029816861,29.4,73339.87,0.5,-0.3313,0.00018,24.658]
[1780029821915,29.39,73340.14,0.5,-0.33124,0.00018,24.65645]
[1780029826918,29.39,73339.45,0.5,-0.33136,0.00018,24.65976]
[1780029831920,29.39,73340.55,0.5,-0.33116,0.00018,24.65405]
[1780029837056,29.39,73335.55,0.5,-0.33206,0.00018,24.67903]
[1780029842102,29.39,73337.9,0.5,-0.33163,0.00018,24.66714]
[1780029847145,29.39,73338.32,0.5,-0.33156,0.00018,24.66525]
[1780029852223,29.39,73335.26,0.5,-0.33212,0.00018,24.68087]
[1780029854363,29.39,73334.9,0.5,-0.33219,0.00018,24.68283]
[1780029854658,29.39,73334.41,0.5,-0.33229,0.00018,24.68536]
[1780029855863,29.39,73333.34,0.5,-0.33248,0.00018,24.69066]
[1780029855870,29.39,73333.34,0.5,-0.33248,0.00018,24.69066]
[1780029855930,29.39,73333.34,0.5,-0.33248,0.00018,24.69066]
[1780029856302,29.39,73333.34,0.5,-0.33248,0.00018,24.69066]
[1780029856370,29.39,73333.34,0.5,-0.33248,0.00018,24.69066]
[1780029856509,29.39,73333.34,0.5,-0.33248,0.00018,24.69066]
[1780029856567,29.39,73333.34,0.5,-0.33248,0.00018,24.69066]
[1780029856668,29.39,73332.71,0.5,-0.33259,0.00018,24.69375]
[1780029858074,29.39,73332.71,0.5,-0.33259,0.00018,24.69375]
[1780029858125,29.39,73332.71,0.5,-0.33259,0.00018,24.69375]
[1780029858285,29.39,73332.71,0.5,-0.33259,0.00018,24.69375]
[1780029858315,29.39,73332.71,0.5,-0.33259,0.00018,24.69375]
[1780029858654,29.39,73332.71,0.5,-0.33259,0.00018,24.69375]
[1780029858695,29.39,73332.71,0.5,-0.33259,0.00018,24.69375]
[1780029858385,29.39,73332.82,0.5,-0.33257,0.00018,24.69306]
[1780029859076,29.39,73332.82,0.5,-0.33257,0.00018,24.69306]
[1780029859102,29.39,73332.82,0.5,-0.33257,0.00018,24.69306]
[1780029859328,29.39,73332.82,0.5,-0.33257,0.00018,24.69306]
[1780029860057,29.39,73332.82,0.5,-0.33257,0.00018,24.69306]
[1780029862030,29.39,73332.75,0.5,-0.33257,0.00018,24.69328]
[1780029862036,29.39,73332.75,0.5,-0.33257,0.00018,24.69328]
[1780029862349,29.39,73332.75,0.5,-0.33257,0.00018,24.69313]
[1780029864759,29.39,73332.87,0.5,-0.33254,0.00018,24.69239]
[1780029864767,29.39,73332.87,0.5,-0.33254,0.00018,24.69239]
[1780029864769,29.39,73332.87,0.5,-0.33254,0.00018,24.69239]
[1780029865654,29.39,73332.83,0.5,-0.33255,0.00018,24.69252]
[1780029870704,29.39,73332.8,0.5,-0.33254,0.00018,24.69237]
[1780029875735,29.38,73332.51,0.5,-0.33257,0.00018,24.69024]
[1780029880740,29.38,73332.82,0.5,-0.3325,0.00018,24.68831]
[1780029885741,29.38,73332.25,0.5,-0.33259,0.00018,24.69078]
[1780029890783,29.38,73338.58,0.5,-0.33143,0.00018,24.65868]
[1780029895784,29.38,73338.16,0.5,-0.3315,0.00018,24.66053]
[1780029900840,29.37,73338.08,0.5,-0.3315,0.00018,24.66071]
[1780029905843,29.37,73341.19,0.5,-0.33093,0.00018,24.64479]
[1780029910865,29.37,73342.88,0.5,-0.33062,0.00018,24.6361]
[1780029915892,29.37,73345.71,0.5,-0.3301,0.00018,24.62164]
[1780029920844,29.37,73355.88,0.5,-0.32826,0.00018,24.56968]
[1780029925324,29.37,73360.37,0.5,-0.32746,0.00018,24.54681]
[1780029925338,29.37,73360.37,0.5,-0.32746,0.00018,24.54681]
[1780029925803,29.37,73360.39,0.5,-0.32745,0.00018,24.5467]
[1780029930838,29.38,73362.72,0.5,-0.32704,0.00018,24.53497]
[1780029935873,29.38,73368.17,0.5,-0.32605,0.00018,24.50388]
[1780029940909,29.38,73367.32,0.5,-0.32622,0.00018,24.50878]
[1780029942258,29.38,73356.03,0.5,-0.32827,0.00018,24.56724]
[1780029947884,29.38,73354.28,0.5,-0.32859,0.00018,24.57635]
[1780029947970,29.38,73362.03,0.5,-0.32719,0.00018,24.53651]
[1780029954801,29.38,73365.12,0.5,-0.32664,0.00018,24.5208]
[1780029961045,29.39,73366.12,0.5,-0.32648,0.00018,24.51626]
[1780029961286,29.39,73366.12,0.5,-0.32648,0.00018,24.51626]
[1780029961639,29.39,73364.92,0.5,-0.3267,0.00018,24.52263]
[1780029965454,29.39,73365.09,0.5,-0.32668,0.00018,24.52197]
[1780029965509,29.39,73365.09,0.5,-0.32668,0.00018,24.52197]
[1780029965539,29.39,73365.18,0.5,-0.32666,0.00018,24.52151]
[1780029967518,29.39,73365.18,0.5,-0.32666,0.00018,24.52158]
[1780029967533,29.39,73365.18,0.5,-0.32666,0.00018,24.52158]
[1780029968646,29.39,73365.01,0.5,-0.3267,0.00018,24.52261]
[1780029968739,29.39,73365.51,0.5,-0.32661,0.00018,24.52009]
[1780029969553,29.39,73365.51,0.5,-0.32661,0.00018,24.52009]
[1780029969607,29.39,73366.4,0.5,-0.32645,0.00018,24.51556]
[1780029972126,29.39,73355.52,0.5,-0.32842,0.00018,24.57179]
[1780029977161,29.4,73352.37,0.5,-0.329,0.00018,24.58806]
[1780029982198,29.4,73352.18,0.5,-0.32904,0.00018,24.58917]
[1780029988241,29.4,73350.17,0.5,-0.32941,0.00018,24.59963]
[1780029993275,29.4,73346.22,0.5,-0.33011,0.00018,24.61664]
[1780029998315,29.4,73345.35,0.5,-0.33027,0.00018,24.6211]
[1780030003741,29.4,73351.53,0.5,-0.32915,0.00018,24.58971]
[1780030008881,29.4,73353.82,0.5,-0.32874,0.00018,24.57813]
[1780030014426,29.4,73351.74,0.5,-0.32912,0.00018,24.58891]
[1780030019460,29.4,73354.34,0.5,-0.32866,0.00018,24.57567]
[1780030024495,29.4,73350.98,0.5,-0.32927,0.00018,24.59292]
[1780030029529,29.4,73348.5,0.5,-0.32971,0.00018,24.60552]
[1780030031510,29.4,73348.17,0.5,-0.32977,0.00018,24.60719]
[1780030031900,29.4,73347.13,0.5,-0.32996,0.00018,24.61245]
[1780030036956,29.4,73346.03,0.5,-0.33016,0.00018,24.61797]
[1780030042009,29.4,73345.71,0.5,-0.33021,0.00018,24.61952]
[1780030047021,29.4,73344.11,0.5,-0.3305,0.00018,24.62756]
[1780030052023,29.4,73347.67,0.5,-0.32984,0.00018,24.60623]
[1780030057051,29.4,73345.24,0.5,-0.33028,0.00018,24.61857]
[1780030062058,29.4,73346.32,0.5,-0.33008,0.00018,24.613]
[1780030067096,29.4,73350.85,0.5,-0.32926,0.00018,24.58987]
[1780030070654,29.4,73350.34,0.5,-0.32935,0.00018,24.59247]
[1780030070926,29.4,73350.29,0.5,-0.32936,0.00018,24.59272]
[1780030075981,29.4,73350.89,0.5,-0.32925,0.00018,24.58966]
[1780030081042,29.4,73351.01,0.5,-0.32923,0.00018,24.58905]
[1780030086093,29.4,73346.0,0.5,-0.33013,0.00018,24.61452]
[1780030086482,29.4,73346.0,0.5,-0.33013,0.00018,24.61452]
[1780030086933,29.4,73345.68,0.5,-0.33019,0.00018,24.61613]
[1780030091969,29.4,73341.71,0.5,-0.33091,0.00018,24.6361]
[1780030097041,29.4,73341.24,0.5,-0.33099,0.00018,24.63834]
[1780030102158,29.4,73341.87,0.5,-0.33087,0.00018,24.635]
[1780030108081,29.39,73344.06,0.5,-0.33046,0.00018,24.62359]
[1780030113116,29.39,73345.78,0.5,-0.33013,0.00018,24.61144]
[1780030114462,29.39,73345.78,0.5,-0.33013,0.00018,24.61144]
[1780030114995,29.39,73347.11,0.5,-0.32988,0.00018,24.60459]
[1780030118152,29.39,73354.85,0.5,-0.32848,0.00018,24.56504]
[1780030123187,29.39,73353.49,0.5,-0.32873,0.00018,24.57202]
[1780030128221,29.39,73355.36,0.5,-0.32839,0.00018,24.56245]
[1780030133258,29.39,73354.19,0.5,-0.3286,0.00018,24.5685]
[1780030138292,29.39,73352.28,0.5,-0.32895,0.00018,24.57829]
[1780030145624,29.39,73353.86,0.5,-0.32866,0.00018,24.57021]
[1780030151381,29.39,73353.21,0.5,-0.32878,0.00018,24.57358]
[1780030156489,29.39,73352.98,0.5,-0.32882,0.00018,24.57476]
[1780030162460,29.39,73353.27,0.5,-0.32877,0.00018,24.57329]
[1780030167495,29.39,73352.8,0.5,-0.32886,0.00018,24.57572]
[1780030172529,29.39,73357.65,0.5,-0.32796,0.00018,24.54769]
[1780030177564,29.39,73360.25,0.5,-0.3275,0.00018,24.5345]
[1780030182600,29.4,73363.42,0.5,-0.32693,0.00018,24.51836]
[1780030187634,29.4,73362.43,0.5,-0.32712,0.00018,24.52377]
[1780030190657,29.4,73370.73,0.5,-0.32563,0.00018,24.48095]
[1780030194879,29.4,73363.3,0.5,-0.32699,0.00018,24.51986]
[1780030200726,29.4,73362.95,0.5,-0.32706,0.00018,24.52196]
[1780030205760,29.4,73359.77,0.5,-0.32764,0.00018,24.53864]
[1780030211804,29.41,73355.47,0.5,-0.32843,0.00018,24.56095]
[1780030216845,29.41,73355.05,0.5,-0.32851,0.00018,24.56327]
[1780030221879,29.41,73356.71,0.5,-0.32821,0.00018,24.55491]
[1780030226981,29.41,73356.84,0.5,-0.3282,0.00018,24.55442]
[1780030233959,29.41,73354.53,0.5,-0.3286,0.00018,24.56323]
[1780030238995,29.41,73354.09,0.5,-0.32869,0.00018,24.56564]
[1780030244031,29.41,73352.38,0.5,-0.329,0.00018,24.57451]
[1780030249067,29.41,73350.59,0.5,-0.32933,0.00018,24.58374]
[1780030254103,29.41,73349.9,0.5,-0.32946,0.00018,24.58732]
[1780030262159,29.41,73349.75,0.5,-0.32949,0.00018,24.58817]
[1780030267262,29.41,73350.49,0.5,-0.32935,0.00018,24.58447]
[1780030273237,29.42,73349.79,0.5,-0.32948,0.00018,24.58813]
[1780030278272,29.42,73350.27,0.5,-0.3294,0.00018,24.58576]
[1780030283307,29.42,73349.92,0.5,-0.32947,0.00018,24.58761]
[1780030289128,29.42,73349.63,0.5,-0.32952,0.00018,24.58915]
[1780030297181,29.42,73350.08,0.5,-0.32942,0.00018,24.5837]
[1780030302797,29.42,73350.3,0.5,-0.32939,0.00018,24.58271]
[1780030309038,29.42,73349.11,0.5,-0.32961,0.00018,24.58886]
[1780030310049,29.42,73337.13,0.5,-0.33178,0.00018,24.64952]
[1780030312511,29.42,73332.32,0.5,-0.33265,0.00018,24.67356]
[1780030318553,29.42,73334.13,0.5,-0.33231,0.00018,24.66411]
[1780030323589,29.41,73333.42,0.5,-0.33243,0.00018,24.66731]
[1780030329036,29.41,73335.84,0.5,-0.33198,0.00018,24.65488]
[1780030334310,29.41,73337.06,0.5,-0.33174,0.00018,24.64835]
[1780030339609,29.41,73336.4,0.5,-0.33185,0.00018,24.65136]
[1780030345745,29.4,73339.89,0.5,-0.3312,0.00018,24.63335]
[1780030350780,29.4,73338.14,0.5,-0.33151,0.00018,24.64191]
[1780030355815,29.4,73337.73,0.5,-0.33156,0.00018,24.64046]
[1780030360855,29.4,73342.79,0.5,-0.33063,0.00018,24.61463]
[1780030367169,29.4,73341.27,0.5,-0.3309,0.00018,24.62208]
[1780030377355,29.39,73342.7,0.5,-0.33063,0.00018,24.61447]
[1780030384020,29.39,73343.61,0.5,-0.33045,0.00018,24.60941]
[1780030389040,29.39,73343.31,0.5,-0.3305,0.00018,24.61078]
[1780030394412,29.39,73339.69,0.5,-0.33114,0.00018,24.62879]
[1780030402142,29.38,73339.95,0.5,-0.33108,0.00018,24.62698]
[1780030407178,29.38,73339.72,0.5,-0.33111,0.00018,24.62782]
[1780030412193,29.38,73340.32,0.5,-0.33098,0.00018,24.6213]
[1780030415929,29.38,73352.55,0.5,-0.32875,0.00018,24.55886]
[1780030421006,29.38,73351.02,0.5,-0.32903,0.00018,24.56662]
[1780030428326,29.38,73348.85,0.5,-0.32942,0.00018,24.57763]
[1780030433364,29.38,73346.7,0.5,-0.32981,0.00018,24.58869]
[1780030439138,29.38,73346.74,0.5,-0.3298,0.00018,24.58851]
[1780030444438,29.38,73342.86,0.5,-0.33051,0.00018,24.60827]
[1780030449474,29.38,73342.66,0.5,-0.33054,0.00018,24.60912]
[1780030454478,29.38,73341.93,0.5,-0.33067,0.00018,24.61269]
[1780030459544,29.38,73342.37,0.5,-0.33058,0.00018,24.61025]
[1780030464579,29.38,73343.06,0.5,-0.33045,0.00018,24.60658]
[1780030469613,29.37,73349.44,0.5,-0.32929,0.00018,24.57397]
[1780030474921,29.37,73354.06,0.5,-0.32843,0.00018,24.5471]
[1780030484551,29.38,73354.08,0.5,-0.32843,0.00018,24.54711]
[1780030485983,29.38,73354.08,0.5,-0.32844,0.00018,24.54729]
[1780030486230,29.38,73357.74,0.5,-0.32778,0.00018,24.52847]
[1780030490181,29.38,73362.92,0.5,-0.32685,0.00018,24.50193]
[1780030490375,29.38,73362.79,0.5,-0.32688,0.00018,24.50275]
[1780030491074,29.38,73362.79,0.5,-0.32688,0.00018,24.50275]
[1780030491091,29.38,73362.79,0.5,-0.32688,0.00018,24.50275]
[1780030491193,29.38,73366.74,0.5,-0.32616,0.00018,24.48227]
[1780030496761,29.37,73364.46,0.5,-0.32655,0.00018,24.49341]
[1780030500835,29.37,73373.99,0.5,-0.32481,0.00018,24.44314]
[1780030504664,29.37,73365.91,0.5,-0.32625,0.00018,24.48479]
[1780030509794,29.36,73364.2,0.5,-0.32655,0.00018,24.49315]
[1780030514933,29.36,73362.1,0.5,-0.3269,0.00018,24.50326]
[1780030519968,29.35,73360.84,0.5,-0.32711,0.00018,24.50914]
[1780030521471,29.35,73360.22,0.5,-0.32722,0.00018,24.51222]
[1780030522421,29.35,73358.16,0.5,-0.32758,0.00018,24.52261]
[1780030527470,29.35,73353.01,0.5,-0.32852,0.00018,24.54918]
[1780030532480,29.35,73351.09,0.5,-0.32885,0.00018,24.55593]
[1780030537493,29.36,73353.7,0.5,-0.32838,0.00018,24.54274]
[1780030542510,29.36,73356.84,0.5,-0.32782,0.00018,24.52687]
[1780030547519,29.36,73360.15,0.5,-0.32724,0.00018,24.51012]
[1780030552627,29.36,73360.63,0.5,-0.32716,0.00018,24.50795]
[1780030554981,29.36,73360.55,0.5,-0.32718,0.00018,24.5086]
[1780030555221,29.36,73360.45,0.5,-0.3272,0.00018,24.50912]
[1780030559339,29.36,73364.16,0.5,-0.32653,0.00018,24.48988]
[1780030559715,29.36,73364.95,0.5,-0.32638,0.00018,24.48578]
[1780030565232,29.36,73365.68,0.5,-0.32625,0.00018,24.48199]
[1780030570322,29.36,73369.96,0.5,-0.32548,0.00018,24.45969]
[1780030574349,29.36,73380.96,0.5,-0.3235,0.00018,24.40204]
[1780030575215,29.36,73380.96,0.5,-0.3235,0.00018,24.40204]
[1780030575296,29.36,73380.96,0.5,-0.3235,0.00018,24.40204]
[1780030577372,29.36,73392.48,0.5,-0.32142,0.00018,24.34083]
[1780030579787,29.36,73399.48,0.5,-0.32016,0.00018,24.30341]
[1780030579839,29.36,73399.48,0.5,-0.32016,0.00018,24.30341]
[1780030580395,29.36,73399.48,0.5,-0.32016,0.00018,24.30341]
[1780030582492,29.36,73399.37,0.5,-0.32018,0.00018,24.30405]
[1780030583421,29.36,73406.42,0.5,-0.31892,0.00018,24.26618]
[1780030584520,29.36,73407.69,0.5,-0.3187,0.00018,24.25937]
[1780030584528,29.36,73407.69,0.5,-0.3187,0.00018,24.25937]
[1780030585471,29.36,73408.6,0.5,-0.31853,0.00018,24.25451]
[1780030586608,29.36,73408.6,0.5,-0.31854,0.00018,24.25457]
[1780030587442,29.36,73409.03,0.5,-0.31846,0.00018,24.25225]
[1780030587750,29.36,73409.03,0.5,-0.31846,0.00018,24.25225]
[1780030588465,29.36,73416.2,0.5,-0.31718,0.00018,24.21342]
[1780030588595,29.36,73416.2,0.5,-0.31718,0.00018,24.21342]
[1780030588801,29.36,73416.2,0.5,-0.31718,0.00018,24.21342]
[1780030588955,29.36,73416.2,0.5,-0.31718,0.00018,24.21342]
[1780030589427,29.36,73416.2,0.5,-0.31718,0.00018,24.21342]
[1780030589439,29.36,73416.2,0.5,-0.31718,0.00018,24.21342]
[1780030589447,29.36,73416.2,0.5,-0.31718,0.00018,24.21342]
[1780030589477,29.36,73411.96,0.5,-0.31793,0.00018,24.2361]
[1780030592478,29.36,73403.35,0.5,-0.31945,0.00018,24.2795]
[1780030596955,29.36,73402.69,0.5,-0.31958,0.00018,24.28318]
[1780030596965,29.36,73402.69,0.5,-0.31958,0.00018,24.28318]
[1780030597514,29.36,73402.9,0.5,-0.31954,0.00018,24.28208]
[1780030601577,29.36,73402.78,0.5,-0.31956,0.00018,24.28281]
[1780030602518,29.36,73400.1,0.5,-0.32005,0.00018,24.29725]
[1780030607523,29.36,73393.0,0.5,-0.32132,0.00018,24.33514]
[1780030612590,29.36,73394.67,0.5,-0.32102,0.00018,24.32614]
[1780030617594,29.36,73394.92,0.5,-0.32097,0.00018,24.32474]
[1780030622628,29.36,73394.46,0.5,-0.32105,0.00018,24.32712]
[1780030627691,29.36,73391.9,0.5,-0.3215,0.00018,24.34064]
[1780030632710,29.36,73392.66,0.5,-0.32136,0.00018,24.33648]
[1780030637775,29.36,73391.95,0.5,-0.32149,0.00018,24.34012]
[1780030638167,29.36,73391.95,0.5,-0.32149,0.00018,24.34012]
[1780030638310,29.36,73392.2,0.5,-0.32144,0.00018,24.33879]
[1780030639214,29.36,73401.57,0.5,-0.31976,0.00018,24.28864]
[1780030641513,29.36,73412.53,0.5,-0.3178,0.00018,24.22961]
[1780030647866,29.36,73411.97,0.5,-0.31792,0.00018,24.23306]
[1780030652898,29.36,73412.0,0.5,-0.31786,0.00018,24.22865]
[1780030657933,29.35,73421.2,0.5,-0.31619,0.00018,24.17765]
[1780030659984,29.35,73422.0,0.5,-0.31604,0.00018,24.17312]
[1780030660532,29.35,73422.94,0.5,-0.31587,0.00018,24.16768]
[1780030662978,29.35,73418.89,0.5,-0.31658,0.00018,24.1895]
[1780030663146,29.35,73417.5,0.5,-0.31683,0.00018,24.19708]
[1780030665396,29.35,73417.5,0.5,-0.31682,0.00018,24.19691]
[1780030665405,29.35,73417.5,0.5,-0.31682,0.00018,24.19691]
[1780030665497,29.34,73416.96,0.5,-0.31691,0.00018,24.1995]
[1780030668003,29.34,73417.51,0.5,-0.3168,0.00018,24.19615]
[1780030668559,29.34,73417.19,0.5,-0.31685,0.00018,24.19772]
[1780030672591,29.34,73409.49,0.5,-0.31821,0.00018,24.23898]
[1780030672612,29.34,73409.49,0.5,-0.31821,0.00018,24.23898]
[1780030673502,29.34,73408.36,0.5,-0.31841,0.00018,24.24515]
[1780030678506,29.34,73407.45,0.5,-0.31858,0.00018,24.25026]
[1780030683509,29.34,73407.59,0.5,-0.31856,0.00018,24.24976]
[1780030688526,29.34,73408.42,0.5,-0.31842,0.00018,24.24548]
[1780030693600,29.34,73409.16,0.5,-0.3183,0.00018,24.24167]
[1780030695646,29.34,73418.83,0.5,-0.31657,0.00018,24.1893]
[1780030700687,29.35,73421.75,0.5,-0.31607,0.00018,24.1738]
[1780030705742,29.35,73422.4,0.5,-0.31597,0.00018,24.17076]
[1780030710801,29.35,73422.87,0.5,-0.31588,0.00018,24.1679]
[1780030715822,29.34,73421.97,0.5,-0.31599,0.00018,24.16873]
[1780030720848,29.34,73424.04,0.5,-0.3156,0.00018,24.15657]
[1780030725904,29.34,73424.84,0.5,-0.31543,0.00018,24.15142]
[1780030730920,29.33,73425.28,0.5,-0.31533,0.00018,24.14827]
[1780030736027,29.33,73425.22,0.5,-0.31532,0.00018,24.14788]
[1780030737497,29.33,73425.36,0.5,-0.31529,0.00018,24.14696]
[1780030737519,29.33,73425.36,0.5,-0.31529,0.00018,24.14696]
[1780030737590,29.33,73426.54,0.5,-0.31508,0.00018,24.14047]
[1780030742683,29.32,73428.14,0.5,-0.31477,0.00018,24.13092]
[1780030747711,29.32,73430.0,0.5,-0.31442,0.00018,24.12005]
[1780030752757,29.32,73429.81,0.5,-0.31444,0.00018,24.12054]
[1780030757805,29.31,73427.01,0.5,-0.31492,0.00018,24.13542]
[1780030760165,29.31,73424.91,0.5,-0.31529,0.00018,24.14673]
[1780030760657,29.31,73424.91,0.5,-0.31528,0.00018,24.1466]
[1780030765673,29.31,73424.28,0.5,-0.31538,0.00018,24.14955]
[1780030766343,29.31,73424.28,0.5,-0.31538,0.00018,24.14942]
[1780030766700,29.31,73424.28,0.5,-0.31537,0.00018,24.1493]
[1780030771741,29.3,73423.55,0.5,-0.31547,0.00018,24.14941]
[1780030776782,29.3,73422.74,0.5,-0.31559,0.00018,24.15325]
[1780030778579,29.3,73422.21,0.5,-0.31568,0.00018,24.15604]
[1780030778679,29.3,73420.44,0.5,-0.316,0.00018,24.16563]
[1780030783706,29.29,73417.82,0.5,-0.31645,0.00018,24.17945]
[1780030788715,29.29,73417.79,0.5,-0.31643,0.00018,24.17893]
[1780030793801,29.29,73417.86,0.5,-0.31639,0.00018,24.17775]
[1780030798855,29.28,73417.34,0.5,-0.31647,0.00018,24.18007]
[1780030803860,29.28,73415.23,0.5,-0.31682,0.00018,24.19076]
[1780030805054,29.28,73415.41,0.5,-0.31679,0.00018,24.18964]
[1780030805390,29.28,73415.41,0.5,-0.31679,0.00018,24.18964]
[1780030805562,29.28,73415.41,0.5,-0.31679,0.00018,24.18964]
[1780030805591,29.28,73415.41,0.5,-0.31679,0.00018,24.18964]
[1780030805594,29.28,73418.08,0.5,-0.31631,0.00018,24.17502]
[1780030811010,29.27,73418.5,0.5,-0.31621,0.00018,24.17203]
[1780030816156,29.27,73415.0,0.5,-0.31682,0.00018,24.19066]
[1780030816228,29.27,73414.41,0.5,-0.31692,0.00018,24.19374]
[1780030821185,29.27,73415.61,0.5,-0.31669,0.00018,24.18658]
[1780030821286,29.27,73417.18,0.5,-0.3164,0.00018,24.17784]
[1780030827223,29.26,73421.97,0.5,-0.31552,0.00018,24.15081]
[1780030833179,29.26,73424.26,0.5,-0.31508,0.00018,24.13424]
[1780030838214,29.25,73420.12,0.5,-0.3158,0.00018,24.15641]
[1780030843249,29.25,73427.48,0.5,-0.31447,0.00018,24.11527]
[1780030848284,29.25,73421.98,0.5,-0.31543,0.00018,24.14507]
[1780030853321,29.25,73422.02,0.5,-0.31541,0.00018,24.14425]
[1780030858359,29.24,73421.85,0.5,-0.31542,0.00018,24.1446]
[1780030862262,29.24,73426.26,0.5,-0.31462,0.00018,24.11992]
[1780030862272,29.24,73426.26,0.5,-0.31462,0.00018,24.11992]
[1780030862400,29.24,73427.51,0.5,-0.31439,0.00018,24.1129]
[1780030867504,29.24,73428.57,0.5,-0.31419,0.00018,24.10663]
[1780030873474,29.23,73427.58,0.5,-0.31435,0.00018,24.11161]
[1780030878509,29.23,73429.19,0.5,-0.31405,0.00018,24.10232]
[1780030883545,29.23,73429.93,0.5,-0.31391,0.00018,24.09789]
[1780030888581,29.23,73429.91,0.5,-0.31391,0.00018,24.09773]
[1780030893618,29.23,73429.97,0.5,-0.31387,0.00018,24.09388]
[1780030898654,29.23,73429.1,0.5,-0.31402,0.00018,24.09851]
[1780030900591,29.23,73428.62,0.5,-0.31411,0.00018,24.10113]
[1780030900833,29.23,73430.73,0.5,-0.31373,0.00018,24.08931]
[1780030901251,29.23,73430.73,0.5,-0.31373,0.00018,24.08931]
[1780030901266,29.23,73430.73,0.5,-0.31373,0.00018,24.08931]
[1780030901816,29.23,73438.81,0.5,-0.31228,0.00018,24.04423]
[1780030904814,29.23,73443.63,0.5,-0.31142,0.00018,24.01716]
[1780030905800,29.23,73444.32,0.5,-0.3113,0.00018,24.01333]
[1780030906267,29.23,73444.32,0.5,-0.3113,0.00018,24.01333]
[1780030906821,29.23,73445.23,0.5,-0.31114,0.00018,24.00826]
[1780030909815,29.23,73446.58,0.5,-0.3109,0.00018,24.00069]
[1780030909842,29.23,73456.84,0.5,-0.30908,0.00018,23.94265]
[1780030915057,29.23,73462.39,0.5,-0.30811,0.00018,23.91148]
[1780030920820,29.23,73465.03,0.5,-0.30767,0.00018,23.89723]
[1780030921369,29.23,73465.03,0.5,-0.30767,0.00018,23.89723]
[1780030921415,29.23,73465.03,0.5,-0.30767,0.00018,23.89723]
[1780030921426,29.23,73465.03,0.5,-0.30767,0.00018,23.89723]
[1780030921829,29.23,73464.64,0.5,-0.30774,0.00018,23.89958]
[1780030926860,29.24,73458.09,0.5,-0.30891,0.00018,23.9374]
[1780030927069,29.24,73458.09,0.5,-0.30891,0.00018,23.9374]
[1780030927867,29.24,73457.73,0.5,-0.30898,0.00018,23.93953]
[1780030930796,29.24,73447.79,0.5,-0.31075,0.00018,23.99588]
[1780030935923,29.24,73447.76,0.5,-0.31076,0.00018,23.99625]
[1780030940958,29.24,73447.37,0.5,-0.31083,0.00018,23.99865]
[1780030945993,29.24,73447.53,0.5,-0.31081,0.00018,23.99796]
[1780030951803,29.24,73448.34,0.5,-0.31067,0.00018,23.99359]
[1780030957070,29.24,73449.01,0.5,-0.31055,0.00018,23.98697]
[1780030962104,29.25,73450.1,0.5,-0.31036,0.00018,23.98109]
[1780030967512,29.25,73456.61,0.5,-0.30922,0.00018,23.94455]
[1780030968304,29.25,73457.01,0.5,-0.30915,0.00018,23.94237]
[1780030968551,29.25,73455.85,0.5,-0.30936,0.00018,23.94904]
[1780030973565,29.25,73460.54,0.5,-0.30854,0.00018,23.92277]
[1780030979226,29.25,73464.17,0.5,-0.30792,0.00018,23.90285]
[1780030982311,29.26,73466.23,0.5,-0.30756,0.00018,23.89133]
[1780030982323,29.26,73466.23,0.5,-0.30756,0.00018,23.89133]
[1780030982872,29.26,73467.74,0.5,-0.3073,0.00018,23.88282]
[1780030988356,29.26,73468.16,0.5,-0.30725,0.00018,23.88125]
[1780030994332,29.26,73467.48,0.5,-0.30739,0.00018,23.88594]
[1780030999367,29.27,73467.15,0.5,-0.30747,0.00018,23.88847]
[1780031004400,29.27,73466.99,0.5,-0.30752,0.00018,23.89002]
[1780031006112,29.27,73466.76,0.5,-0.30756,0.00018,23.89146]
[1780031006139,29.27,73466.76,0.5,-0.30756,0.00018,23.89146]
[1780031006842,29.27,73466.76,0.5,-0.30756,0.00018,23.89146]
[1780031006899,29.27,73456.29,0.5,-0.30942,0.00018,23.95115]
[1780031014469,29.28,73462.34,0.5,-0.30835,0.00018,23.9142]
[1780031017490,29.28,73464.4,0.5,-0.30799,0.00018,23.90279]
[1780031022527,29.28,73465.3,0.5,-0.30785,0.00018,23.89821]
[1780031024019,29.28,73469.93,0.5,-0.30703,0.00018,23.87188]
[1780031024508,29.28,73469.93,0.5,-0.30703,0.00018,23.87188]
[1780031024726,29.28,73469.93,0.5,-0.30703,0.00018,23.87188]
[1780031024944,29.28,73470.82,0.5,-0.30688,0.00018,23.86692]
[1780031025093,29.28,73470.82,0.5,-0.30688,0.00018,23.86692]
[1780031025875,29.28,73478.86,0.5,-0.30547,0.00018,23.82085]
[1780031026848,29.28,73478.86,0.5,-0.30547,0.00018,23.82085]
[1780031026870,29.28,73478.86,0.5,-0.30547,0.00018,23.82085]
[1780031026914,29.28,73480.12,0.5,-0.30525,0.00018,23.81376]
[1780031027011,29.28,73480.12,0.5,-0.30525,0.00018,23.81376]
[1780031027110,29.28,73480.12,0.5,-0.30525,0.00018,23.81376]
[1780031027137,29.28,73480.12,0.5,-0.30525,0.00018,23.81376]
[1780031027181,29.28,73480.12,0.5,-0.30525,0.00018,23.81376]
[1780031027256,29.28,73480.12,0.5,-0.30525,0.00018,23.81376]
[1780031027411,29.28,73480.12,0.5,-0.30525,0.00018,23.81376]
[1780031027453,29.28,73480.12,0.5,-0.30525,0.00018,23.81376]
[1780031027485,29.28,73480.12,0.5,-0.30525,0.00018,23.81376]
[1780031027516,29.28,73480.12,0.5,-0.30525,0.00018,23.81376]
[1780031028301,29.28,73481.69,0.5,-0.30498,0.00018,23.80473]
[1780031028575,29.28,73481.69,0.5,-0.30498,0.00018,23.80477]
[1780031029628,29.28,73481.69,0.5,-0.30498,0.00018,23.80477]
[1780031029836,29.28,73500.07,0.5,-0.30175,0.00018,23.69771]
[1780031031700,29.28,73496.41,0.5,-0.30239,0.00018,23.71911]
[1780031032169,29.28,73496.41,0.5,-0.30239,0.00018,23.71911]
[1780031032222,29.28,73496.41,0.5,-0.30239,0.00018,23.71911]
[1780031038751,29.28,73496.32,0.5,-0.3024,0.00018,23.7195]
[1780031039374,29.28,73495.85,0.5,-0.30248,0.00018,23.72222]
[1780031039959,29.28,73492.94,0.5,-0.30299,0.00018,23.73911]
[1780031043747,29.28,73487.28,0.5,-0.30398,0.00018,23.77183]
[1780031043968,29.28,73485.98,0.5,-0.3042,0.00018,23.77928]
[1780031049026,29.28,73488.39,0.5,-0.30377,0.00018,23.76487]
[1780031050714,29.28,73491.37,0.5,-0.30324,0.00018,23.74744]
[1780031050783,29.28,73491.37,0.5,-0.30324,0.00018,23.74744]
[1780031050807,29.28,73491.37,0.5,-0.30324,0.00018,23.74744]
[1780031050872,29.28,73491.37,0.5,-0.30324,0.00018,23.74744]
[1780031050933,29.28,73491.37,0.5,-0.30324,0.00018,23.74744]
[1780031050948,29.28,73491.37,0.5,-0.30324,0.00018,23.74744]
[1780031050993,29.28,73492.98,0.5,-0.30296,0.00018,23.73797]
[1780031053874,29.28,73495.92,0.5,-0.30244,0.00018,23.72067]
[1780031053883,29.28,73495.92,0.5,-0.30244,0.00018,23.72067]
[1780031053921,29.28,73495.64,0.5,-0.30248,0.00018,23.72225]
[1780031058968,29.28,73500.61,0.5,-0.30161,0.00018,23.69295]
[1780031063991,29.27,73500.17,0.5,-0.30168,0.00018,23.69535]
[1780031069014,29.27,73500.71,0.5,-0.30158,0.00018,23.69202]
[1780031074053,29.27,73498.96,0.5,-0.30186,0.00018,23.69878]
[1780031074676,29.27,73498.96,0.5,-0.30186,0.00018,23.69878]
[1780031074998,29.27,73496.05,0.5,-0.30237,0.00018,23.71578]
[1780031078562,29.27,73500.54,0.5,-0.30158,0.00018,23.68928]
[1780031079022,29.27,73500.49,0.5,-0.30159,0.00018,23.68953]
[1780031084041,29.27,73501.03,0.5,-0.30149,0.00018,23.68624]
[1780031089065,29.27,73503.4,0.5,-0.30107,0.00018,23.67217]
[1780031094096,29.27,73503.09,0.5,-0.30112,0.00018,23.67388]
[1780031099112,29.27,73497.07,0.5,-0.30217,0.00018,23.70903]
[1780031104159,29.27,73492.97,0.5,-0.30288,0.00018,23.73271]
[1780031108097,29.27,73501.81,0.5,-0.30133,0.00018,23.68073]
[1780031109442,29.27,73502.17,0.5,-0.30126,0.00018,23.67858]
[1780031109543,29.27,73502.65,0.5,-0.30118,0.00018,23.67576]
[1780031112508,29.27,73504.14,0.5,-0.30092,0.00018,23.66698]
[1780031112518,29.27,73504.14,0.5,-0.30092,0.00018,23.66698]
[1780031112606,29.27,73507.06,0.5,-0.30041,0.00017,23.64979]
[1780031118228,29.27,73510.22,0.5,-0.29986,0.00017,23.63123]
[1780031123266,29.27,73509.42,0.5,-0.3,0.00017,23.6361]
[1780031128299,29.27,73507.81,0.5,-0.30028,0.00017,23.64569]
[1780031133334,29.27,73512.42,0.5,-0.29946,0.00017,23.6153]
[1780031138729,29.27,73516.4,0.5,-0.29878,0.00017,23.59191]
[1780031140176,29.27,73515.14,0.5,-0.299,0.00017,23.59952]
[1780031140383,29.27,73515.14,0.5,-0.299,0.00017,23.59958]
[1780031142776,29.27,73505.61,0.5,-0.30067,0.00017,23.65595]
[1780031144692,29.27,73505.44,0.5,-0.3007,0.00017,23.65696]
[1780031145075,29.27,73505.18,0.5,-0.30074,0.00017,23.65849]
[1780031145179,29.27,73505.18,0.5,-0.30074,0.00017,23.65849]
[1780031146015,29.27,73507.12,0.5,-0.3004,0.00017,23.64706]
[1780031147261,29.27,73507.11,0.5,-0.30041,0.00017,23.64715]
[1780031148091,29.27,73507.55,0.5,-0.30033,0.00017,23.64457]
[1780031153097,29.27,73505.58,0.5,-0.30067,0.00017,23.65622]
[1780031158099,29.27,73507.68,0.5,-0.30031,0.00017,23.64389]
[1780031163135,29.27,73508.49,0.5,-0.30017,0.00017,23.63923]
[1780031168139,29.27,73506.71,0.5,-0.30049,0.00017,23.64987]
[1780031171994,29.27,73504.0,0.5,-0.30096,0.00018,23.66588]
[1780031172081,29.27,73497.3,0.5,-0.30213,0.00018,23.7052]
[1780031175115,29.27,73489.38,0.5,-0.30352,0.00018,23.7513]
[1780031180135,29.27,73482.24,0.5,-0.30477,0.00018,23.7926]
[1780031185183,29.27,73477.6,0.5,-0.30558,0.00018,23.81894]
[1780031190196,29.27,73478.23,0.5,-0.30545,0.00018,23.81484]
[1780031195221,29.26,73477.93,0.5,-0.30547,0.00018,23.81272]
[1780031200230,29.26,73474.48,0.5,-0.30607,0.00018,23.83224]
[1780031205232,29.26,73468.7,0.5,-0.30709,0.00018,23.86554]
[1780031210246,29.26,73468.55,0.5,-0.30712,0.00018,23.86642]
[1780031215312,29.26,73469.18,0.5,-0.30701,0.00018,23.86284]
[1780031220349,29.26,73469.6,0.5,-0.30694,0.00018,23.86048]
[1780031225354,29.26,73469.57,0.5,-0.30694,0.00018,23.8607]
[1780031230380,29.26,73469.77,0.5,-0.30691,0.00018,23.8596]
[1780031235412,29.26,73469.15,0.5,-0.30702,0.00018,23.86319]
[1780031240462,29.26,73470.23,0.5,-0.30683,0.00018,23.85704]
[1780031244224,29.26,73482.38,0.5,-0.30468,0.00018,23.78679]
[1780031249251,29.26,73489.7,0.5,-0.30338,0.00018,23.74386]
[1780031254261,29.26,73496.14,0.5,-0.30223,0.00018,23.70274]
[1780031259263,29.26,73498.0,0.5,-0.3019,0.00018,23.69171]
[1780031264273,29.26,73498.06,0.5,-0.30188,0.00018,23.69124]
[1780031269277,29.26,73498.7,0.5,-0.30177,0.00018,23.6874]
[1780031274300,29.26,73501.13,0.5,-0.30134,0.00018,23.67308]
[1780031279301,29.26,73502.4,0.5,-0.30111,0.00018,23.66554]
[1780031284302,29.26,73505.32,0.5,-0.3006,0.00018,23.6484]
[1780031289253,29.26,73505.4,0.5,-0.30059,0.00018,23.64798]
[1780031289494,29.26,73505.4,0.5,-0.30059,0.00018,23.64799]
[1780031289560,29.26,73505.4,0.5,-0.30059,0.00018,23.64799]
[1780031289955,29.26,73507.71,0.5,-0.30019,0.00017,23.63436]
[1780031296479,29.26,73515.36,0.5,-0.29886,0.00017,23.58943]
[1780031299306,29.26,73515.44,0.5,-0.29885,0.00017,23.58909]
[1780031304751,29.26,73515.42,0.5,-0.29886,0.00017,23.58947]
[1780031306523,29.26,73516.02,0.5,-0.29876,0.00017,23.5861]
[1780031307599,29.26,73517.13,0.5,-0.29857,0.00017,23.57958]
[1780031310745,29.26,73524.93,0.5,-0.29722,0.00017,23.53338]
[1780031313961,29.27,73522.78,0.5,-0.29759,0.00017,23.54323]
[1780031313976,29.27,73522.78,0.5,-0.29759,0.00017,23.54323]
[1780031314225,29.27,73522.73,0.5,-0.2976,0.00017,23.54364]
[1780031319267,29.27,73522.94,0.5,-0.29757,0.00017,23.54279]
[1780031324321,29.27,73517.78,0.5,-0.29848,0.00017,23.57393]
[1780031329363,29.27,73518.62,0.5,-0.29835,0.00017,23.56942]
[1780031334464,29.27,73521.77,0.5,-0.29781,0.00017,23.55107]
[1780031339528,29.28,73524.04,0.5,-0.29743,0.00017,23.53798]
[1780031344533,29.28,73524.25,0.5,-0.2974,0.00017,23.53711]
[1780031349555,29.28,73525.01,0.5,-0.29729,0.00017,23.53315]
[1780031354593,29.28,73527.42,0.5,-0.29688,0.00017,23.51927]
[1780031359601,29.29,73528.13,0.5,-0.29677,0.00017,23.51556]
[1780031364614,29.29,73528.3,0.5,-0.29676,0.00017,23.51507]
[1780031369643,29.29,73529.16,0.5,-0.29662,0.00017,23.51045]
[1780031374708,29.29,73529.96,0.5,-0.29648,0.00017,23.50287]
[1780031379756,29.3,73530.81,0.5,-0.29635,0.00017,23.49833]
[1780031384818,29.3,73531.46,0.5,-0.29625,0.00017,23.49504]
[1780031389846,29.3,73534.06,0.5,-0.29582,0.00017,23.48004]
[1780031394846,29.3,73534.35,0.5,-0.29578,0.00017,23.47892]
[1780031399876,29.31,73534.03,0.5,-0.29586,0.00017,23.48147]
[1780031404881,29.31,73534.05,0.5,-0.29587,0.00017,23.48198]
[1780031409905,29.31,73534.59,0.5,-0.29579,0.00017,23.47941]
[1780031413493,29.32,73535.97,0.5,-0.29557,0.00017,23.47156]
[1780031414021,29.32,73535.97,0.5,-0.29557,0.00017,23.47156]
[1780031414382,29.32,73542.56,0.5,-0.29443,0.00017,23.43203]
[1780031415235,29.32,73542.56,0.5,-0.29443,0.00017,23.43203]
[1780031415358,29.32,73546.5,0.5,-0.29375,0.00017,23.40837]
[1780031420367,29.32,73547.04,0.5,-0.29369,0.00017,23.40619]
[1780031423466,29.33,73546.34,0.5,-0.29383,0.00017,23.41131]
[1780031424389,29.33,73546.09,0.5,-0.29388,0.00017,23.41304]
[1780031426678,29.33,73547.11,0.5,-0.29371,0.00017,23.40708]
[1780031428439,29.34,73559.19,0.5,-0.2917,0.00017,23.33634]
[1780031431578,29.36,73559.57,0.5,-0.29177,0.00017,23.33913]
[1780031431603,29.36,73559.57,0.5,-0.29177,0.00017,23.33913]
[1780031431640,29.37,73559.31,0.5,-0.29185,0.00017,23.33946]
[1780031433818,29.38,73559.11,0.5,-0.29194,0.00017,23.34269]
[1780031433832,29.38,73559.11,0.5,-0.29194,0.00017,23.34269]
[1780031434374,29.4,73559.12,0.5,-0.29205,0.00017,23.34653]
[1780031439386,29.43,73560.0,0.5,-0.2921,0.00017,23.34877]
[1780031444388,29.46,73562.43,0.5,-0.29189,0.00017,23.34175]
[1780031449395,29.47,73560.23,0.5,-0.29229,0.00017,23.35598]
[1780031454419,29.47,73557.67,0.5,-0.29275,0.00017,23.37224]
[1780031459435,29.48,73557.25,0.5,-0.29284,0.00017,23.37548]
[1780031464437,29.48,73553.11,0.5,-0.29357,0.00017,23.40109]
[1780031468527,29.48,73544.81,0.5,-0.29501,0.00017,23.45142]
[1780031473059,29.48,73542.74,0.5,-0.29538,0.00017,23.4641]
[1780031473493,29.48,73537.69,0.5,-0.29625,0.00017,23.49435]
[1780031474588,29.48,73537.39,0.5,-0.2963,0.00017,23.49623]
[1780031474593,29.48,73537.39,0.5,-0.2963,0.00017,23.49623]
[1780031475461,29.48,73536.76,0.5,-0.29641,0.00017,23.50007]
[1780031480478,29.48,73537.79,0.5,-0.29625,0.00017,23.49428]
[1780031485490,29.49,73536.45,0.5,-0.29649,0.00017,23.50269]
[1780031490505,29.49,73534.32,0.5,-0.29687,0.00017,23.51567]
[1780031495542,29.49,73534.53,0.5,-0.29682,0.00017,23.51143]
[1780031500559,29.49,73538.47,0.5,-0.29615,0.00017,23.48827]
[1780031505595,29.49,73543.68,0.5,-0.29526,0.00017,23.45765]
[1780031510646,29.5,73542.2,0.5,-0.29553,0.00017,23.46698]
[1780031515682,29.5,73543.4,0.5,-0.29534,0.00017,23.46032]
[1780031520688,29.5,73542.54,0.5,-0.29549,0.00017,23.46565]
[1780031525724,29.5,73538.31,0.5,-0.29622,0.00017,23.491]
[1780031529004,29.5,73532.06,0.5,-0.29731,0.00017,23.52827]
[1780031529028,29.5,73532.06,0.5,-0.29731,0.00017,23.52827]
[1780031529492,29.5,73526.17,0.5,-0.29833,0.00017,23.56315]
[1780031531120,29.5,73522.49,0.5,-0.29897,0.00017,23.58507]
[1780031531143,29.5,73522.49,0.5,-0.29897,0.00017,23.58507]
[1780031536179,29.51,73524.48,0.5,-0.29865,0.00017,23.57426]
[1780031536318,29.51,73524.48,0.5,-0.29865,0.00017,23.57426]
[1780031536533,29.51,73524.92,0.5,-0.29858,0.00017,23.57184]
[1780031541203,29.51,73523.87,0.5,-0.29878,0.00017,23.57881]
[1780031541401,29.51,73523.87,0.5,-0.29878,0.00017,23.57881]
[1780031541502,29.51,73523.82,0.5,-0.2988,0.00017,23.5793]
[1780031547354,29.51,73531.28,0.5,-0.29752,0.00017,23.53557]
[1780031552348,29.51,73543.22,0.5,-0.29545,0.00017,23.46169]
[1780031557384,29.52,73543.27,0.5,-0.29546,0.00017,23.462]
[1780031562420,29.52,73540.25,0.5,-0.29599,0.00017,23.48062]
[1780031567456,29.52,73538.18,0.5,-0.29636,0.00017,23.49347]
[1780031572490,29.52,73538.19,0.5,-0.29638,0.00017,23.49393]
[1780031577528,29.53,73537.79,0.5,-0.29646,0.00017,23.49684]
[1780031582561,29.53,73536.35,0.5,-0.29672,0.00017,23.50589]
[1780031587597,29.53,73534.58,0.5,-0.29704,0.00017,23.51684]
[1780031592633,29.53,73540.34,0.5,-0.29606,0.00017,23.48313]
[1780031597668,29.54,73542.73,0.5,-0.29567,0.00017,23.46951]
[1780031600931,29.54,73544.2,0.5,-0.29542,0.00017,23.46101]
[1780031600942,29.54,73544.2,0.5,-0.29542,0.00017,23.46101]
[1780031601531,29.54,73544.21,0.5,-0.29543,0.00017,23.46124]
[1780031603621,29.54,73553.69,0.5,-0.29381,0.00017,23.40473]
[1780031605027,29.54,73555.86,0.5,-0.29344,0.00017,23.39182]
[1780031605162,29.54,73555.86,0.5,-0.29344,0.00017,23.39182]
[1780031605603,29.54,73555.01,0.5,-0.29359,0.00017,23.39713]
[1780031610758,29.55,73551.81,0.5,-0.29416,0.00017,23.41732]
[1780031615794,29.55,73548.48,0.5,-0.29474,0.00017,23.43478]
[1780031621056,29.55,73546.4,0.5,-0.29511,0.00017,23.44781]
[1780031621895,29.55,73546.62,0.5,-0.29508,0.00017,23.44678]
[1780031621974,29.55,73545.79,0.5,-0.29523,0.00017,23.45174]
[1780031624137,29.55,73545.79,0.5,-0.29523,0.00017,23.45188]
[1780031624505,29.55,73545.79,0.5,-0.29523,0.00017,23.45188]
[1780031629521,29.56,73535.09,0.5,-0.29709,0.00017,23.51601]
[1780031635192,29.56,73535.6,0.5,-0.29701,0.00017,23.51349]
[1780031640973,29.56,73534.77,0.5,-0.29717,0.00017,23.51878]
[1780031646008,29.56,73528.29,0.5,-0.29829,0.00017,23.55719]
[1780031651043,29.56,73527.67,0.5,-0.2984,0.00017,23.5609]
[1780031656077,29.56,73524.12,0.5,-0.29901,0.00017,23.58168]
[1780031662119,29.56,73522.76,0.5,-0.29924,0.00017,23.58952]
[1780031667155,29.56,73521.24,0.5,-0.2995,0.00017,23.59834]
[1780031672195,29.56,73520.66,0.5,-0.29958,0.00017,23.59836]
[1780031677228,29.56,73520.21,0.5,-0.29966,0.00017,23.60096]
[1780031681826,29.56,73523.34,0.5,-0.29911,0.00017,23.58264]
[1780031681835,29.56,73523.34,0.5,-0.29911,0.00017,23.58264]
[1780031682643,29.56,73522.92,0.5,-0.29919,0.00017,23.58512]
[1780031687656,29.56,73522.81,0.5,-0.29921,0.00017,23.58583]
[1780031687774,29.56,73522.81,0.5,-0.29921,0.00017,23.58585]
[1780031688305,29.56,73522.67,0.5,-0.29923,0.00017,23.58669]
[1780031689680,29.56,73522.67,0.5,-0.29923,0.00017,23.58669]
[1780031689692,29.56,73529.71,0.5,-0.29802,0.00017,23.54532]
[1780031694747,29.56,73527.81,0.5,-0.29835,0.00017,23.55673]
[1780031699824,29.56,73528.21,0.5,-0.29829,0.00017,23.55469]
[1780031704867,29.57,73528.47,0.5,-0.29825,0.00017,23.55343]
[1780031709894,29.57,73523.77,0.5,-0.29907,0.00017,23.58133]
[1780031714908,29.57,73522.72,0.5,-0.29926,0.00017,23.58764]
[1780031719928,29.57,73522.88,0.5,-0.29924,0.00017,23.58687]
[1780031724969,29.57,73529.27,0.5,-0.29814,0.00017,23.54953]
[1780031727685,29.57,73538.24,0.5,-0.2966,0.00017,23.49672]
[1780031732701,29.57,73539.39,0.5,-0.29639,0.00017,23.48683]
[1780031737730,29.57,73535.54,0.5,-0.29706,0.00017,23.5099]
[1780031742784,29.57,73533.83,0.5,-0.29737,0.00017,23.52053]
[1780031747791,29.58,73536.6,0.5,-0.2969,0.00017,23.50452]
[1780031752809,29.58,73534.99,0.5,-0.29719,0.00017,23.51466]
[1780031757829,29.58,73535.76,0.5,-0.29707,0.00017,23.51059]
[1780031762839,29.58,73533.76,0.5,-0.29743,0.00017,23.52287]
[1780031767865,29.59,73534.26,0.5,-0.29736,0.00017,23.52035]
[1780031770789,29.59,73519.7,0.5,-0.29988,0.00017,23.60614]
[1780031772738,29.59,73513.96,0.5,-0.30087,0.00017,23.6396]
[1780031777769,29.59,73514.39,0.5,-0.3008,0.00017,23.63701]
[1780031781956,29.59,73514.72,0.5,-0.30074,0.00017,23.63501]
[1780031782786,29.59,73514.54,0.5,-0.30077,0.00017,23.63604]
[1780031787834,29.59,73513.24,0.5,-0.30099,0.00017,23.64351]
[1780031792859,29.58,73510.53,0.5,-0.30144,0.00017,23.65578]
[1780031793969,29.58,73510.27,0.5,-0.30148,0.00017,23.65725]
[1780031794823,29.58,73508.4,0.5,-0.3018,0.00017,23.66805]
[1780031799843,29.58,73507.96,0.5,-0.30187,0.00017,23.67037]
[1780031804862,29.58,73510.27,0.5,-0.30146,0.00017,23.65665]
[1780031809880,29.58,73514.5,0.5,-0.30072,0.00017,23.63173]
[1780031814882,29.58,73512.47,0.5,-0.30106,0.00017,23.6433]
[1780031819909,29.58,73509.44,0.5,-0.30158,0.00017,23.66059]
[1780031824352,29.58,73509.36,0.5,-0.30159,0.00017,23.66074]
[1780031824840,29.58,73509.65,0.5,-0.30153,0.00017,23.65898]
[1780031829858,29.57,73511.68,0.5,-0.30117,0.00017,23.64688]
[1780031834888,29.57,73515.81,0.5,-0.30045,0.00017,23.62255]
[1780031839923,29.57,73512.11,0.5,-0.30108,0.00017,23.64376]
[1780031844947,29.57,73512.54,0.5,-0.301,0.00017,23.64088]
[1780031849967,29.57,73511.47,0.5,-0.30117,0.00017,23.64671]
[1780031855011,29.57,73511.82,0.5,-0.30108,0.00017,23.64093]
[1780031860062,29.56,73512.24,0.5,-0.30099,0.00017,23.63806]
[1780031865092,29.56,73510.97,0.5,-0.3012,0.00017,23.64501]
[1780031870102,29.56,73510.41,0.5,-0.30129,0.00017,23.64779]
[1780031875111,29.56,73514.41,0.5,-0.30058,0.00017,23.62405]
[1780031880114,29.55,73509.75,0.5,-0.30138,0.00017,23.6508]
[1780031885128,29.55,73502.41,0.5,-0.30264,0.00017,23.69283]
[1780031885696,29.55,73502.41,0.5,-0.30264,0.00017,23.69283]
[1780031885700,29.55,73502.41,0.5,-0.30264,0.00017,23.69283]
[1780031885861,29.55,73502.84,0.5,-0.30256,0.00017,23.69022]
[1780031890920,29.55,73501.6,0.5,-0.30276,0.00017,23.69688]
[1780031892205,29.55,73500.43,0.5,-0.30296,0.00017,23.70339]
[1780031892889,29.55,73499.24,0.5,-0.30316,0.00017,23.71014]
[1780031897910,29.54,73495.45,0.5,-0.30381,0.00017,23.73144]
[1780031899653,29.54,73496.26,0.5,-0.30366,0.00017,23.72649]
[1780031899666,29.54,73496.26,0.5,-0.30366,0.00017,23.72649]
[1780031899670,29.54,73496.26,0.5,-0.30366,0.00017,23.72649]
[1780031899837,29.54,73496.3,0.5,-0.30365,0.00017,23.72611]
[1780031901670,29.54,73498.71,0.5,-0.30322,0.00017,23.71208]
[1780031901849,29.54,73502.55,0.5,-0.30255,0.00017,23.68976]
[1780031904837,29.54,73503.76,0.5,-0.30233,0.00017,23.68254]
[1780031904892,29.54,73504.78,0.5,-0.30215,0.00017,23.67653]
[1780031909902,29.54,73505.04,0.5,-0.3021,0.00017,23.67463]
[1780031914958,29.53,73506.49,0.5,-0.30181,0.00017,23.66242]
[1780031920014,29.53,73506.27,0.5,-0.30183,0.00017,23.66316]
[1780031925017,29.53,73506.44,0.5,-0.30179,0.00017,23.66172]
[1780031930040,29.53,73505.89,0.5,-0.30187,0.00017,23.66444]
[1780031930766,29.53,73505.89,0.5,-0.30187,0.00017,23.66444]
[1780031930909,29.53,73504.55,0.5,-0.3021,0.00017,23.67213]
[1780031934347,29.53,73500.37,0.5,-0.30282,0.00017,23.69601]
[1780031934993,29.53,73500.31,0.5,-0.30283,0.00017,23.69623]
[1780031939993,29.52,73499.79,0.5,-0.30291,0.00017,23.69878]
[1780031940533,29.52,73498.52,0.5,-0.30312,0.00017,23.706]
[1780031940951,29.52,73495.93,0.5,-0.30357,0.00017,23.72083]
[1780031945960,29.52,73494.76,0.5,-0.30376,0.00017,23.72706]
[1780031946725,29.52,73494.89,0.5,-0.30374,0.00017,23.72618]
[1780031951740,29.52,73491.5,0.5,-0.30431,0.00017,23.74504]
[1780031955910,29.51,73489.95,0.5,-0.30456,0.00017,23.75338]
[1780031957905,29.51,73490.9,0.5,-0.30439,0.00017,23.74764]
[1780031957918,29.51,73490.9,0.5,-0.30439,0.00017,23.74764]
[1780031957977,29.51,73490.9,0.5,-0.30439,0.00017,23.7475]
[1780031963926,29.51,73490.72,0.5,-0.3044,0.00017,23.748]
[1780031968959,29.5,73490.72,0.5,-0.30438,0.00017,23.74735]
[1780031973997,29.5,73491.18,0.5,-0.30426,0.00017,23.74065]
[1780031979016,29.5,73487.73,0.5,-0.30485,0.00017,23.75985]
[1780031984057,29.49,73487.69,0.5,-0.30483,0.00018,23.75932]
[1780031987004,29.49,73488.01,0.5,-0.30477,0.00017,23.75723]
[1780031987008,29.49,73488.01,0.5,-0.30477,0.00017,23.75723]
[1780031987024,29.49,73491.36,0.5,-0.30418,0.00017,23.73785]
[1780031987096,29.49,73491.36,0.5,-0.30418,0.00017,23.73785]
[1780031987764,29.49,73491.36,0.5,-0.30418,0.00017,23.73785]
[1780031987933,29.49,73491.36,0.5,-0.30418,0.00017,23.73785]
[1780031988045,29.49,73503.39,0.5,-0.30208,0.00017,23.66818]
[1780031988591,29.49,73516.03,0.5,-0.29988,0.00017,23.59435]
[1780031990237,29.49,73517.03,0.5,-0.2997,0.00017,23.5885]
[1780031991712,29.49,73516.3,0.5,-0.29983,0.00017,23.59279]
[1780031994281,29.49,73518.83,0.5,-0.29939,0.00017,23.57802]
[1780031994992,29.49,73523.64,0.5,-0.29856,0.00017,23.5497]
[1780031997107,29.49,73529.65,0.5,-0.29752,0.00017,23.51434]
[1780031997150,29.49,73529.65,0.5,-0.29752,0.00017,23.51434]
[1780031998418,29.49,73529.65,0.5,-0.29753,0.00017,23.51442]
[1780031998986,29.49,73529.79,0.5,-0.2975,0.00017,23.51366]
[1780032002977,29.49,73521.8,0.5,-0.29889,0.00017,23.56114]
[1780032005000,29.49,73517.95,0.5,-0.29956,0.00017,23.5838]
[1780032006050,29.49,73514.38,0.5,-0.30018,0.00017,23.60471]
[1780032011058,29.49,73513.48,0.5,-0.30034,0.00017,23.60986]
[1780032013944,29.49,73512.73,0.5,-0.30046,0.00017,23.61417]
[1780032014000,29.49,73510.69,0.5,-0.30082,0.00017,23.62606]
[1780032014956,29.49,73510.69,0.5,-0.30082,0.00017,23.62606]
[1780032015039,29.49,73508.52,0.5,-0.30119,0.00017,23.63868]
[1780032016055,29.49,73499.15,0.5,-0.30283,0.00017,23.69307]
[1780032021696,29.49,73498.52,0.5,-0.30292,0.00017,23.69607]
[1780032026737,29.49,73500.77,0.5,-0.30251,0.00017,23.68244]
[1780032031767,29.48,73501.99,0.5,-0.30226,0.00017,23.67148]
[1780032036822,29.48,73501.25,0.5,-0.30237,0.00017,23.67522]
[1780032041851,29.48,73501.4,0.5,-0.30233,0.00017,23.67373]
[1780032046906,29.48,73489.6,0.5,-0.30437,0.00018,23.74134]
[1780032047753,29.48,73489.6,0.5,-0.30437,0.00018,23.74134]
[1780032047934,29.48,73489.6,0.5,-0.30437,0.00018,23.74134]
[1780032047973,29.48,73489.6,0.5,-0.30437,0.00018,23.74134]
[1780032048009,29.47,73486.64,0.5,-0.30489,0.00018,23.75822]
[1780032053799,29.47,73480.66,0.5,-0.30591,0.00018,23.79152]
[1780032058926,29.47,73476.66,0.5,-0.30662,0.00018,23.81467]
[1780032064026,29.47,73473.85,0.5,-0.30711,0.00018,23.83038]
[1780032069057,29.47,73472.52,0.5,-0.30733,0.00018,23.83765]
[1780032071367,29.47,73473.65,0.5,-0.30713,0.00018,23.83103]
[1780032072106,29.47,73470.57,0.5,-0.30767,0.00018,23.84845]
[1780032074682,29.47,73470.39,0.5,-0.3077,0.00018,23.84958]
[1780032074698,29.47,73470.39,0.5,-0.3077,0.00018,23.84958]
[1780032074948,29.47,73470.39,0.5,-0.3077,0.00018,23.84958]
[1780032074954,29.47,73470.39,0.5,-0.3077,0.00018,23.84958]
[1780032075028,29.47,73470.39,0.5,-0.3077,0.00018,23.84958]
[1780032075128,29.47,73469.64,0.5,-0.30783,0.00018,23.85388]
[1780032076338,29.47,73469.36,0.5,-0.30788,0.00018,23.85551]
[1780032077123,29.47,73471.54,0.5,-0.3075,0.00018,23.8432]
[1780032077477,29.47,73471.54,0.5,-0.3075,0.00018,23.8432]
[1780032078130,29.47,73478.58,0.5,-0.30627,0.00018,23.80319]
[1780032081150,29.47,73489.89,0.5,-0.30429,0.00018,23.73854]
[1780032083505,29.47,73486.95,0.5,-0.30481,0.00018,23.75549]
[1780032084170,29.47,73487.07,0.5,-0.30478,0.00018,23.7548]
[1780032089232,29.47,73486.21,0.5,-0.30494,0.00018,23.75978]
[1780032094267,29.47,73484.31,0.5,-0.30525,0.00018,23.7674]
[1780032099306,29.47,73481.06,0.5,-0.30582,0.00018,23.786]
[1780032104319,29.47,73480.71,0.5,-0.30586,0.00018,23.78738]
[1780032109377,29.46,73485.14,0.5,-0.30507,0.00018,23.7614]
[1780032111208,29.46,73494.93,0.5,-0.30335,0.00017,23.70479]
[1780032112167,29.46,73494.93,0.5,-0.30335,0.00017,23.70479]
[1780032112180,29.46,73494.93,0.5,-0.30335,0.00017,23.70479]
[1780032113182,29.46,73499.07,0.5,-0.30262,0.00017,23.68063]
[1780032118247,29.46,73497.91,0.5,-0.30282,0.00017,23.68717]
[1780032123283,29.46,73493.34,0.5,-0.30361,0.00017,23.71336]
[1780032128352,29.46,73491.33,0.5,-0.30395,0.00018,23.72462]
[1780032133404,29.46,73491.28,0.5,-0.30395,0.00018,23.72453]
[1780032138418,29.45,73488.84,0.5,-0.30437,0.00018,23.73833]
[1780032143435,29.45,73486.6,0.5,-0.30475,0.00018,23.75086]
[1780032148493,29.45,73485.98,0.5,-0.30485,0.00018,23.75406]
[1780032153542,29.45,73485.64,0.5,-0.30488,0.00018,23.75235]
[1780032158549,29.45,73483.71,0.5,-0.30521,0.00018,23.76308]
[1780032163612,29.45,73481.91,0.5,-0.30551,0.00018,23.77303]
[1780032168639,29.44,73479.11,0.5,-0.30599,0.00018,23.78863]
[1780032173686,29.44,73479.45,0.5,-0.30592,0.00018,23.78608]
[1780032178738,29.44,73477.94,0.5,-0.30617,0.00018,23.7943]
[1780032183760,29.44,73477.31,0.5,-0.30626,0.00018,23.79736]
[1780032188805,29.43,73479.29,0.5,-0.3059,0.00018,23.78549]
[1780032193825,29.43,73478.23,0.5,-0.30607,0.00018,23.79103]
[1780032198842,29.43,73478.33,0.5,-0.30604,0.00018,23.78989]
[1780032203867,29.42,73478.46,0.5,-0.306,0.00018,23.78859]
[1780032208893,29.42,73478.63,0.5,-0.30595,0.00018,23.78696]
[1780032213921,29.42,73479.47,0.5,-0.30577,0.00018,23.7784]
[1780032218963,29.42,73477.9,0.5,-0.30603,0.00018,23.78684]
[1780032224002,29.41,73477.18,0.5,-0.30614,0.00018,23.79044]
[1780032229033,29.41,73477.45,0.5,-0.30609,0.00018,23.78861]
[1780032234057,29.41,73478.37,0.5,-0.30591,0.00018,23.78302]
[1780032237091,29.41,73478.37,0.5,-0.30591,0.00018,23.78284]
[1780032237308,29.41,73477.89,0.5,-0.30599,0.00018,23.78555]
[1780032242367,29.41,73477.39,0.5,-0.30608,0.00018,23.78849]
[1780032247373,29.41,73476.91,0.5,-0.30617,0.00018,23.79135]
[1780032252394,29.41,73475.93,0.5,-0.30634,0.00018,23.79701]
[1780032257436,29.41,73478.92,0.5,-0.30582,0.00018,23.77995]
[1780032260611,29.41,73479.34,0.5,-0.30575,0.00018,23.77762]
[1780032261322,29.41,73479.01,0.5,-0.30581,0.00018,23.77953]
[1780032266331,29.41,73480.24,0.5,-0.30559,0.00018,23.77259]
[1780032271336,29.41,73481.61,0.5,-0.30536,0.00018,23.76489]
[1780032276346,29.41,73482.33,0.5,-0.30522,0.00018,23.75764]
[1780032281388,29.41,73482.68,0.5,-0.30516,0.00018,23.75587]
[1780032286411,29.42,73482.48,0.5,-0.3052,0.00018,23.75722]
[1780032291465,29.42,73482.47,0.5,-0.30521,0.00018,23.75752]
[1780032296519,29.42,73482.05,0.5,-0.30529,0.00018,23.76008]
[1780032301567,29.42,73482.27,0.5,-0.30526,0.00018,23.75903]
[1780032304271,29.42,73481.25,0.5,-0.30544,0.00018,23.76492]
[1780032304314,29.42,73480.86,0.5,-0.30551,0.00018,23.76719]
[1780032309354,29.42,73480.38,0.5,-0.3056,0.00018,23.77004]
[1780032314393,29.42,73481.55,0.5,-0.30539,0.00018,23.76346]
[1780032316174,29.42,73481.45,0.5,-0.30541,0.00018,23.76383]
[1780032316276,29.42,73481.34,0.5,-0.30542,0.00018,23.76436]
[1780032321837,29.42,73480.36,0.5,-0.30558,0.00018,23.76935]
[1780032326873,29.41,73481.44,0.5,-0.30537,0.00018,23.76267]
[1780032331908,29.41,73479.72,0.5,-0.30564,0.00018,23.76877]
[1780032336943,29.41,73480.32,0.5,-0.30553,0.00018,23.76513]
[1780032342020,29.41,73480.22,0.5,-0.30554,0.00018,23.76551]
[1780032348021,29.41,73480.43,0.5,-0.3055,0.00018,23.76408]
[1780032353057,29.41,73479.84,0.5,-0.3056,0.00018,23.76728]
[1780032358093,29.41,73480.63,0.5,-0.30545,0.00018,23.76257]
[1780032363127,29.4,73480.35,0.5,-0.3055,0.00018,23.76401]
[1780032368164,29.4,73479.98,0.5,-0.30556,0.00018,23.76596]
[1780032373232,29.4,73480.47,0.5,-0.30547,0.00018,23.76298]
[1780032378267,29.4,73480.54,0.5,-0.30545,0.00018,23.76243]
[1780032383302,29.4,73480.12,0.5,-0.30552,0.00018,23.76468]
[1780032389344,29.4,73485.51,0.5,-0.30457,0.00018,23.73354]
[1780032394378,29.4,73493.43,0.5,-0.30316,0.00018,23.68446]
[1780032399414,29.4,73495.47,0.5,-0.30281,0.00018,23.67274]
[1780032404450,29.4,73495.49,0.5,-0.3028,0.00018,23.67246]
[1780032411496,29.4,73494.14,0.5,-0.30302,0.00018,23.6798]
[1780032416934,29.4,73492.26,0.5,-0.30334,0.00018,23.69041]
[1780032422575,29.39,73494.12,0.5,-0.303,0.00018,23.67909]
[1780032427609,29.39,73496.7,0.5,-0.30254,0.00018,23.66385]
[1780032433653,29.39,73500.57,0.5,-0.30186,0.00017,23.64099]
[1780032439695,29.39,73499.89,0.5,-0.30197,0.00017,23.64472]
[1780032444730,29.39,73500.72,0.5,-0.30182,0.00017,23.63967]
[1780032449770,29.39,73500.9,0.5,-0.30178,0.00017,23.63842]
[1780032454799,29.39,73501.14,0.5,-0.30171,0.00017,23.63351]
[1780032459842,29.39,73501.62,0.5,-0.30162,0.00017,23.63052]
[1780032464870,29.39,73502.18,0.5,-0.30152,0.00017,23.62709]
[1780032469644,29.39,73502.46,0.5,-0.30147,0.00017,23.62534]
[1780032469784,29.39,73502.46,0.5,-0.30147,0.00017,23.62534]
[1780032470528,29.39,73506.47,0.5,-0.30077,0.00017,23.60183]
[1780032475531,29.39,73512.07,0.5,-0.29979,0.00017,23.56899]
[1780032480548,29.39,73507.96,0.5,-0.30051,0.00017,23.59321]
[1780032485560,29.39,73506.67,0.5,-0.30074,0.00017,23.60078]
[1780032487170,29.39,73506.02,0.5,-0.30085,0.00017,23.60459]
[1780032487179,29.39,73506.02,0.5,-0.30085,0.00017,23.60459]
[1780032487547,29.39,73506.02,0.5,-0.30085,0.00017,23.60459]
[1780032492599,29.39,73504.93,0.5,-0.30104,0.00017,23.61094]
[1780032497606,29.39,73504.93,0.5,-0.30104,0.00017,23.6109]
[1780032502625,29.39,73502.98,0.5,-0.30138,0.00017,23.62225]
[1780032505257,29.39,73502.38,0.5,-0.30148,0.00017,23.62574]
[1780032505503,29.39,73502.06,0.5,-0.30154,0.00017,23.6276]
[1780032510503,29.38,73501.01,0.5,-0.30172,0.00017,23.63364]
[1780032510831,29.38,73501.01,0.5,-0.30172,0.00017,23.63364]
[1780032511522,29.38,73501.81,0.5,-0.30156,0.00017,23.62563]
[1780032513932,29.38,73502.0,0.5,-0.30152,0.00017,23.62448]
[1780032513943,29.38,73502.0,0.5,-0.30152,0.00017,23.62448]
[1780032514520,29.38,73503.61,0.5,-0.30124,0.00017,23.61504]
[1780032519553,29.38,73509.36,0.5,-0.30024,0.00017,23.5813]
[1780032524566,29.38,73509.09,0.5,-0.30029,0.00017,23.58301]
[1780032533145,29.39,73510.04,0.5,-0.30013,0.00017,23.57759]
[1780032534641,29.39,73510.35,0.5,-0.30007,0.00017,23.57579]
[1780032539663,29.39,73511.17,0.5,-0.29993,0.00017,23.5711]
[1780032544692,29.39,73510.65,0.5,-0.30003,0.00017,23.57426]
[1780032549735,29.39,73505.79,0.5,-0.30088,0.00017,23.60292]
[1780032554788,29.39,73505.83,0.5,-0.30087,0.00017,23.60268]
[1780032558113,29.39,73505.85,0.5,-0.30087,0.00017,23.60255]
[1780032558653,29.39,73505.85,0.5,-0.30087,0.00017,23.60255]
[1780032558743,29.39,73505.85,0.5,-0.30087,0.00017,23.60255]
[1780032559627,29.39,73506.09,0.5,-0.30083,0.00017,23.60113]
[1780032564648,29.39,73506.21,0.5,-0.3008,0.00017,23.60041]
[1780032569697,29.39,73506.5,0.5,-0.30075,0.00017,23.59868]
[1780032574731,29.39,73507.55,0.5,-0.30055,0.00017,23.58917]
[1780032579744,29.39,73509.2,0.5,-0.30026,0.00017,23.57948]
[1780032580895,29.39,73509.2,0.5,-0.30026,0.00017,23.5795]
[1780032581692,29.39,73511.13,0.5,-0.29993,0.00017,23.56816]
[1780032586698,29.39,73511.59,0.5,-0.29985,0.00017,23.56553]
[1780032591755,29.39,73510.34,0.5,-0.30007,0.00017,23.57297]
[1780032596777,29.39,73510.19,0.5,-0.3001,0.00017,23.57392]
[1780032601789,29.39,73509.54,0.5,-0.30021,0.00017,23.57779]
[1780032606831,29.39,73508.96,0.5,-0.30031,0.00017,23.58124]
[1780032611841,29.39,73508.77,0.5,-0.30035,0.00017,23.58236]
[1780032614927,29.39,73508.62,0.5,-0.30037,0.00017,23.58326]
[1780032615465,29.39,73508.62,0.5,-0.30037,0.00017,23.58326]
[1780032615666,29.39,73508.62,0.5,-0.30037,0.00017,23.58326]
[1780032615635,29.39,73506.51,0.5,-0.30074,0.00017,23.59564]
[1780032616473,29.39,73495.69,0.5,-0.30263,0.00018,23.65883]
[1780032621864,29.38,73490.58,0.5,-0.3035,0.00018,23.68749]
[1780032627010,29.38,73486.74,0.5,-0.30418,0.00018,23.70974]
[1780032632050,29.39,73490.25,0.5,-0.30356,0.00018,23.68693]
[1780032637097,29.39,73490.24,0.5,-0.30356,0.00018,23.68683]
[1780032642163,29.39,73493.67,0.5,-0.30296,0.00018,23.66685]
[1780032648164,29.39,73493.97,0.5,-0.3029,0.00018,23.66482]
[1780032653200,29.38,73486.95,0.5,-0.30412,0.00018,23.7052]
[1780032658238,29.38,73486.49,0.5,-0.3042,0.00018,23.70768]
[1780032663350,29.38,73479.81,0.5,-0.30537,0.00018,23.746]
[1780032667124,29.39,73471.55,0.5,-0.30685,0.00018,23.79425]
[1780032667705,29.39,73471.55,0.5,-0.30685,0.00018,23.79425]
[1780032667727,29.39,73466.4,0.5,-0.30776,0.00018,23.82382]
[1780032668693,29.39,73456.12,0.5,-0.30958,0.00018,23.88205]
[1780032674349,29.39,73457.86,0.5,-0.30927,0.00018,23.87194]
[1780032675238,29.39,73457.86,0.5,-0.30927,0.00018,23.87194]
[1780032675780,29.39,73464.99,0.5,-0.308,0.00018,23.83151]
[1780032677157,29.39,73467.61,0.5,-0.30754,0.00018,23.81658]
[1780032677370,29.39,73467.77,0.5,-0.30751,0.00018,23.81565]
[1780032682412,29.39,73469.5,0.5,-0.30721,0.00018,23.80578]
[1780032689455,29.39,73469.91,0.5,-0.30713,0.00018,23.80345]
[1780032695102,29.39,73469.81,0.5,-0.30713,0.00018,23.80072]
[1780032698523,29.39,73460.45,0.5,-0.30879,0.00018,23.85384]
[1780032701464,29.38,73460.28,0.5,-0.30881,0.00018,23.8547]
[1780032701806,29.38,73459.13,0.5,-0.30901,0.00018,23.86109]
[1780032702035,29.38,73459.13,0.5,-0.30901,0.00018,23.86109]
[1780032702751,29.38,73459.13,0.5,-0.30901,0.00018,23.86109]
[1780032708592,29.38,73459.58,0.5,-0.30892,0.00018,23.85817]
[1780032713629,29.38,73456.51,0.5,-0.30946,0.00018,23.87521]
[1780032718662,29.38,73456.46,0.5,-0.30945,0.00018,23.87508]
[1780032723700,29.38,73454.25,0.5,-0.30983,0.00018,23.8871]
[1780032728737,29.37,73453.35,0.5,-0.30998,0.00018,23.89164]
[1780032733776,29.38,73451.66,0.5,-0.31028,0.00018,23.90145]
[1780032738809,29.38,73452.97,0.5,-0.31006,0.00018,23.89433]
[1780032741388,29.38,73453.02,0.5,-0.31005,0.00018,23.89408]
[1780032741830,29.38,73452.71,0.5,-0.31011,0.00018,23.89584]
[1780032747099,29.38,73453.07,0.5,-0.31004,0.00018,23.89385]
[1780032748049,29.38,73453.16,0.5,-0.31003,0.00018,23.89337]
[1780032748847,29.38,73453.29,0.5,-0.31001,0.00018,23.89266]
[1780032753859,29.38,73457.06,0.5,-0.30932,0.00018,23.86823]
[1780032758923,29.38,73459.56,0.5,-0.30889,0.00018,23.85427]
[1780032763941,29.38,73459.67,0.5,-0.30887,0.00018,23.85383]
[1780032768966,29.38,73456.74,0.5,-0.30939,0.00018,23.87054]
[1780032773990,29.38,73457.25,0.5,-0.30931,0.00018,23.86774]
[1780032779004,29.38,73455.52,0.5,-0.30961,0.00018,23.87755]
[1780032784043,29.38,73455.52,0.5,-0.30962,0.00018,23.8776]
[1780032789080,29.38,73453.99,0.5,-0.30989,0.00018,23.88625]
[1780032792689,29.38,73449.6,0.5,-0.31067,0.00018,23.91091]
[1780032792776,29.38,73449.6,0.5,-0.31067,0.00018,23.91091]
[1780032792860,29.38,73449.6,0.5,-0.31067,0.00018,23.91091]
[1780032792877,29.38,73445.73,0.5,-0.31135,0.00018,23.93258]
[1780032792932,29.38,73445.73,0.5,-0.31135,0.00018,23.93258]
[1780032792976,29.38,73445.73,0.5,-0.31135,0.00018,23.93258]
[1780032793166,29.38,73445.73,0.5,-0.31135,0.00018,23.93258]
[1780032793190,29.38,73445.73,0.5,-0.31135,0.00018,23.93258]
[1780032793232,29.38,73443.78,0.5,-0.3117,0.00018,23.94344]
[1780032795763,29.38,73443.78,0.5,-0.3117,0.00018,23.9434]
[1780032795826,29.38,73443.78,0.5,-0.3117,0.00018,23.9434]
[1780032795844,29.38,73443.2,0.5,-0.3118,0.00018,23.9466]
[1780032798790,29.38,73442.19,0.5,-0.31198,0.00018,23.95214]
[1780032798892,29.38,73441.46,0.5,-0.3121,0.00018,23.95616]
[1780032804068,29.38,73443.03,0.5,-0.31182,0.00018,23.94718]
[1780032809120,29.38,73437.97,0.5,-0.31271,0.00018,23.97513]
[1780032813519,29.38,73444.46,0.5,-0.31153,0.00018,23.9355]
[1780032813927,29.38,73446.09,0.5,-0.31124,0.00018,23.92635]
[1780032818932,29.38,73450.46,0.5,-0.31047,0.00018,23.90186]
[1780032823949,29.38,73450.13,0.5,-0.31053,0.00018,23.90377]
[1780032824970,29.38,73450.33,0.5,-0.31049,0.00018,23.90266]
[1780032825890,29.38,73448.33,0.5,-0.31085,0.00018,23.9139]
[1780032827853,29.38,73446.52,0.5,-0.31117,0.00018,23.92404]
[1780032827886,29.38,73445.87,0.5,-0.31128,0.00018,23.92767]
[1780032831863,29.38,73436.33,0.5,-0.31298,0.00018,23.9808]
[1780032836895,29.38,73436.17,0.5,-0.313,0.00018,23.9815]
[1780032841931,29.37,73434.83,0.5,-0.31324,0.00018,23.98868]
[1780032846982,29.37,73437.72,0.5,-0.31271,0.00018,23.97238]
[1780032852021,29.37,73439.72,0.5,-0.31235,0.00018,23.96108]
[1780032857046,29.37,73441.3,0.5,-0.31207,0.00018,23.95216]
[1780032862048,29.37,73441.32,0.5,-0.31206,0.00018,23.95199]
[1780032867100,29.37,73441.08,0.5,-0.3121,0.00018,23.95328]
[1780032872114,29.37,73443.35,0.5,-0.31168,0.00018,23.93731]
[1780032877165,29.37,73445.54,0.5,-0.31129,0.00018,23.92508]
[1780032882192,29.37,73446.24,0.5,-0.31117,0.00018,23.92124]
[1780032887197,29.37,73445.91,0.5,-0.31123,0.00018,23.92316]
[1780032892221,29.37,73444.97,0.5,-0.3114,0.00018,23.92846]
[1780032897238,29.37,73440.99,0.5,-0.31211,0.00018,23.95071]
[1780032902240,29.37,73443.44,0.5,-0.31167,0.00018,23.93696]
[1780032907240,29.37,73447.26,0.5,-0.31099,0.00018,23.91565]
[1780032912299,29.37,73446.98,0.5,-0.31104,0.00018,23.91732]
[1780032917366,29.37,73447.85,0.5,-0.31089,0.00018,23.91256]
[1780032922367,29.37,73448.37,0.5,-0.3108,0.00018,23.90977]
[1780032927394,29.37,73447.83,0.5,-0.3109,0.00018,23.91289]
[1780032932414,29.37,73448.26,0.5,-0.31081,0.00018,23.90728]
[1780032937433,29.38,73449.07,0.5,-0.31067,0.00018,23.90283]
[1780032942469,29.38,73448.77,0.5,-0.31073,0.00018,23.90458]
[1780032947686,29.38,73446.66,0.5,-0.3111,0.00018,23.91642]
[1780032952707,29.38,73453.75,0.5,-0.30984,0.00018,23.87666]
[1780032957707,29.38,73449.88,0.5,-0.31053,0.00018,23.89854]
[1780032962723,29.38,73447.31,0.5,-0.31099,0.00018,23.91295]
[1780032964152,29.38,73441.75,0.5,-0.31198,0.00018,23.94397]
[1780032965017,29.38,73440.32,0.5,-0.31223,0.00018,23.95195]
[1780032966013,29.38,73440.32,0.5,-0.31223,0.00018,23.95195]
[1780032966036,29.38,73431.49,0.5,-0.3138,0.00018,24.00093]
[1780032966166,29.38,73431.49,0.5,-0.3138,0.00018,24.00093]
[1780032966224,29.38,73431.49,0.5,-0.3138,0.00018,24.00093]
[1780032966450,29.38,73431.49,0.5,-0.3138,0.00018,24.00093]
[1780032966581,29.38,73428.04,0.5,-0.31442,0.00018,24.0199]
[1780032968109,29.38,73428.04,0.5,-0.31441,0.00018,24.01982]
[1780032968427,29.37,73426.97,0.5,-0.3146,0.00018,24.02563]
[1780032973462,29.37,73423.12,0.5,-0.31528,0.00018,24.04635]
[1780032978657,29.37,73421.65,0.5,-0.31553,0.00018,24.05403]
[1780032983533,29.37,73429.81,0.5,-0.31405,0.00018,24.00859]
[1780032988566,29.37,73429.68,0.5,-0.31407,0.00018,24.00903]
[1780032993603,29.36,73428.1,0.5,-0.31432,0.00018,24.01416]
[1780032998672,29.36,73427.02,0.5,-0.31451,0.00018,24.0198]
[1780033003675,29.36,73427.62,0.5,-0.31439,0.00018,24.01613]
[1780033008371,29.36,73431.52,0.5,-0.31368,0.00018,23.99434]
[1780033008383,29.36,73431.52,0.5,-0.31368,0.00018,23.99434]
[1780033008743,29.36,73433.03,0.5,-0.31341,0.00018,23.98592]
[1780033013747,29.36,73433.45,0.5,-0.31333,0.00018,23.98339]
[1780033018838,29.36,73434.09,0.5,-0.31321,0.00018,23.97969]
[1780033024831,29.36,73437.21,0.5,-0.31265,0.00018,23.96214]
[1780033029859,29.35,73437.78,0.5,-0.31255,0.00018,23.95886]
[1780033034894,29.35,73438.18,0.5,-0.31247,0.00018,23.95651]
[1780033039930,29.35,73440.68,0.5,-0.31202,0.00018,23.94246]
[1780033045971,29.35,73441.41,0.5,-0.31189,0.00018,23.93826]
[1780033051006,29.35,73441.52,0.5,-0.31185,0.00018,23.93426]
[1780033057946,29.35,73441.99,0.5,-0.31176,0.00018,23.93156]
[1780033063092,29.35,73443.27,0.5,-0.31153,0.00018,23.92419]
[1780033068126,29.35,73444.18,0.5,-0.31136,0.00018,23.91899]
[1780033073161,29.35,73444.32,0.5,-0.31133,0.00018,23.9181]
[1780033079202,29.35,73445.29,0.5,-0.31116,0.00018,23.91256]
[1780033084238,29.35,73444.45,0.5,-0.31131,0.00018,23.91719]
[1780033089272,29.35,73445.92,0.5,-0.31104,0.00018,23.90889]
[1780033094308,29.35,73451.55,0.5,-0.31004,0.00018,23.87723]
[1780033099344,29.35,73452.18,0.5,-0.30993,0.00018,23.8738]
[1780033104379,29.35,73451.48,0.5,-0.31006,0.00018,23.87786]
[1780033109441,29.35,73446.39,0.5,-0.31097,0.00018,23.90655]
[1780033112466,29.35,73438.1,0.5,-0.31242,0.00018,23.9495]
[1780033120493,29.35,73430.99,0.5,-0.31368,0.00018,23.98852]
[1780033125786,29.35,73436.37,0.5,-0.31271,0.00018,23.95841]
[1780033128092,29.35,73440.81,0.5,-0.31192,0.00018,23.9336]
[1780033128141,29.35,73440.33,0.5,-0.312,0.00018,23.93626]
[1780033133420,29.34,73443.71,0.5,-0.3114,0.00018,23.91731]
[1780033138659,29.34,73442.77,0.5,-0.31156,0.00018,23.9225]
[1780033143701,29.34,73444.24,0.5,-0.3113,0.00018,23.91423]
[1780033148735,29.34,73446.34,0.5,-0.31093,0.00018,23.90247]
[1780033153771,29.34,73444.23,0.5,-0.3113,0.00018,23.91432]
[1780033158806,29.34,73443.52,0.5,-0.31143,0.00018,23.91828]
[1780033163840,29.34,73442.91,0.5,-0.31154,0.00018,23.92166]
[1780033167379,29.34,73442.57,0.5,-0.3116,0.00018,23.92352]
[1780033167871,29.34,73442.35,0.5,-0.31163,0.00018,23.92473]
[1780033172903,29.34,73444.3,0.5,-0.31127,0.00018,23.91046]
[1780033177938,29.34,73443.91,0.5,-0.31133,0.00018,23.91261]
[1780033182979,29.34,73443.8,0.5,-0.31135,0.00018,23.91316]
[1780033188014,29.34,73444.22,0.5,-0.31128,0.00018,23.91075]
[1780033193045,29.34,73446.63,0.5,-0.31085,0.00018,23.89722]
[1780033198080,29.34,73444.96,0.5,-0.31114,0.00018,23.90659]
[1780033203116,29.34,73445.63,0.5,-0.31102,0.00018,23.90281]
[1780033208151,29.34,73444.32,0.5,-0.31126,0.00018,23.91011]
[1780033213186,29.34,73446.61,0.5,-0.31085,0.00018,23.89722]
[1780033218222,29.34,73446.75,0.5,-0.31082,0.00018,23.89644]
[1780033223257,29.34,73446.12,0.5,-0.31093,0.00018,23.89997]
[1780033229298,29.34,73445.88,0.5,-0.31098,0.00018,23.9013]
[1780033235342,29.34,73445.78,0.5,-0.31098,0.00018,23.89855]
[1780033240375,29.34,73445.89,0.5,-0.31096,0.00018,23.89792]
[1780033241984,29.34,73436.42,0.5,-0.31264,0.00018,23.95086]
[1780033243397,29.34,73429.95,0.5,-0.31379,0.00018,23.98665]
[1780033248754,29.34,73427.7,0.5,-0.31419,0.00018,23.99878]
[1780033254327,29.34,73426.95,0.5,-0.31431,0.00018,24.00254]
[1780033259817,29.33,73426.14,0.5,-0.31444,0.00018,24.00655]
[1780033265553,29.33,73426.9,0.5,-0.31429,0.00018,24.00186]
[1780033270586,29.33,73430.89,0.5,-0.31357,0.00018,23.97953]
[1780033275625,29.33,73433.83,0.5,-0.31304,0.00018,23.9631]
[1780033280660,29.33,73434.14,0.5,-0.31298,0.00018,23.96129]
[1780033285695,29.33,73429.48,0.5,-0.31381,0.00018,23.98703]
[1780033290730,29.33,73428.91,0.5,-0.31391,0.00018,23.99002]
[1780033297271,29.33,73428.77,0.5,-0.31391,0.00018,23.98747]
[1780033302814,29.33,73428.61,0.5,-0.31393,0.00018,23.98803]
[1780033307851,29.33,73428.63,0.5,-0.31392,0.00018,23.98781]
[1780033313076,29.32,73427.61,0.5,-0.3141,0.00018,23.99338]
[1780033318928,29.32,73428.91,0.5,-0.31387,0.00018,23.98608]
[1780033320971,29.32,73428.91,0.5,-0.31387,0.00018,23.98608]
[1780033321303,29.32,73428.91,0.5,-0.31387,0.00018,23.98608]
[1780033322189,29.32,73430.07,0.5,-0.31366,0.00018,23.97963]
[1780033322265,29.32,73437.14,0.5,-0.3124,0.00018,23.94031]
[1780033328076,29.32,73440.27,0.5,-0.31184,0.00018,23.92297]
[1780033332760,29.33,73443.7,0.5,-0.31124,0.00018,23.90396]
[1780033333031,29.33,73443.97,0.5,-0.31119,0.00018,23.90249]
[1780033337629,29.33,73443.11,0.5,-0.31135,0.00018,23.90748]
[1780033337691,29.33,73443.24,0.5,-0.31133,0.00018,23.90678]
[1780033343100,29.33,73444.59,0.5,-0.31109,0.00018,23.89937]
[1780033347763,29.33,73444.6,0.5,-0.31109,0.00018,23.89943]
[1780033348135,29.33,73444.6,0.5,-0.31109,0.00018,23.89946]
[1780033353171,29.33,73443.67,0.5,-0.31124,0.00018,23.90149]
[1780033354371,29.33,73443.67,0.5,-0.31124,0.00018,23.90149]
[1780033354381,29.33,73443.83,0.5,-0.31122,0.00018,23.90061]
[1780033360220,29.33,73444.02,0.5,-0.31119,0.00018,23.89965]
[1780033364708,29.33,73447.43,0.5,-0.31058,0.00018,23.88055]
[1780033365461,29.33,73450.57,0.5,-0.31002,0.00018,23.86289]
[1780033371297,29.33,73451.98,0.5,-0.30978,0.00018,23.8552]
[1780033376334,29.33,73453.01,0.5,-0.3096,0.00018,23.84965]
[1780033381371,29.33,73453.9,0.5,-0.30945,0.00018,23.84489]
[1780033386405,29.34,73453.92,0.5,-0.30946,0.00018,23.84505]
[1780033391439,29.34,73454.6,0.5,-0.30935,0.00018,23.84145]
[1780033396478,29.34,73454.84,0.5,-0.30931,0.00018,23.84035]
[1780033401509,29.34,73454.56,0.5,-0.30937,0.00018,23.84222]
[1780033406547,29.34,73454.56,0.5,-0.30937,0.00018,23.84241]
[1780033411581,29.34,73454.74,0.5,-0.30933,0.00018,23.83836]
[1780033416615,29.34,73455.94,0.5,-0.30913,0.00018,23.83182]
[1780033421654,29.35,73456.02,0.5,-0.30912,0.00018,23.83164]
[1780033426685,29.35,73456.22,0.5,-0.30909,0.00018,23.83076]
[1780033431720,29.35,73456.52,0.5,-0.30905,0.00018,23.82933]
[1780033436756,29.35,73456.72,0.5,-0.30902,0.00018,23.82846]
[1780033441794,29.35,73456.55,0.5,-0.30906,0.00018,23.82968]
[1780033446827,29.35,73455.18,0.5,-0.30931,0.00018,23.83764]
[1780033451865,29.35,73455.33,0.5,-0.30929,0.00018,23.83701]
[1780033456899,29.35,73455.79,0.5,-0.30921,0.00018,23.8346]
[1780033461932,29.36,73456.44,0.5,-0.3091,0.00018,23.83112]
[1780033466968,29.36,73456.68,0.5,-0.30906,0.00018,23.82995]
[1780033472003,29.36,73456.98,0.5,-0.309,0.00018,23.82513]
[1780033478046,29.36,73457.4,0.5,-0.30893,0.00018,23.82298]
[1780033483079,29.36,73458.42,0.5,-0.30875,0.00018,23.81739]
[1780033488115,29.36,73458.48,0.5,-0.30875,0.00018,23.81724]
[1780033493149,29.36,73449.36,0.5,-0.31037,0.00018,23.8689]
[1780033499192,29.36,73444.04,0.5,-0.31131,0.00018,23.89855]
[1780033504227,29.36,73440.9,0.5,-0.31187,0.00018,23.91593]
[1780033510271,29.36,73438.13,0.5,-0.31235,0.00018,23.93107]
[1780033517292,29.36,73436.77,0.5,-0.31259,0.00018,23.93853]
[1780033525380,29.35,73435.42,0.5,-0.31281,0.00018,23.94528]
[1780033526097,29.35,73435.42,0.5,-0.31281,0.00018,23.94528]
[1780033526580,29.35,73442.62,0.5,-0.31152,0.00018,23.90506]
[1780033527767,29.35,73442.62,0.5,-0.31152,0.00018,23.90501]
[1780033528621,29.35,73446.85,0.5,-0.31077,0.00018,23.88128]
[1780033530029,29.35,73446.99,0.5,-0.31074,0.00018,23.88049]
[1780033530659,29.35,73446.99,0.5,-0.31074,0.00018,23.88049]
[1780033530410,29.35,73447.17,0.5,-0.31071,0.00018,23.87948]
[1780033530736,29.35,73447.17,0.5,-0.31071,0.00018,23.87948]
[1780033532750,29.35,73456.5,0.5,-0.30904,0.00018,23.82359]
[1780033532837,29.35,73456.5,0.5,-0.30904,0.00018,23.82359]
[1780033533432,29.35,73456.61,0.5,-0.30902,0.00018,23.82301]
[1780033534439,29.35,73467.87,0.5,-0.30702,0.00018,23.75888]
[1780033535054,29.35,73467.87,0.5,-0.30702,0.00018,23.75888]
[1780033535069,29.35,73467.87,0.5,-0.30702,0.00018,23.75888]
[1780033535623,29.35,73467.49,0.5,-0.30708,0.00018,23.76099]
[1780033540640,29.35,73468.39,0.5,-0.30691,0.00018,23.75548]
[1780033545670,29.35,73468.16,0.5,-0.30694,0.00018,23.75623]
[1780033550676,29.34,73470.19,0.5,-0.30656,0.00018,23.74401]
[1780033555680,29.34,73473.13,0.5,-0.30602,0.00018,23.72659]
[1780033560704,29.34,73473.48,0.5,-0.30594,0.00018,23.72373]
[1780033565717,29.33,73473.53,0.5,-0.3059,0.00018,23.72258]
[1780033569604,29.33,73468.01,0.5,-0.30686,0.00018,23.75369]
[1780033569682,29.33,73485.07,0.5,-0.30385,0.00018,23.65539]
[1780033569821,29.33,73485.07,0.5,-0.30385,0.00018,23.65539]
[1780033569886,29.33,73485.07,0.5,-0.30385,0.00018,23.65539]
[1780033570014,29.33,73485.07,0.5,-0.30385,0.00018,23.65539]
[1780033570394,29.33,73485.07,0.5,-0.30385,0.00018,23.65539]
[1780033570689,29.33,73493.45,0.5,-0.30237,0.00018,23.60655]
[1780033570928,29.33,73493.45,0.5,-0.30237,0.00018,23.60655]
[1780033570974,29.33,73493.45,0.5,-0.30237,0.00018,23.60655]
[1780033571718,29.33,73493.01,0.5,-0.30245,0.00018,23.60908]
[1780033571866,29.33,73493.01,0.5,-0.30245,0.00018,23.60908]
[1780033571926,29.33,73493.01,0.5,-0.30245,0.00018,23.60908]
[1780033572368,29.33,73493.01,0.5,-0.30245,0.00018,23.60908]
[1780033573739,29.33,73528.14,0.5,-0.2963,0.00017,23.40126]
[1780033574720,29.33,73527.98,0.5,-0.29632,0.00017,23.40214]
[1780033575334,29.33,73527.98,0.5,-0.29632,0.00017,23.40214]
[1780033576813,29.33,73535.86,0.5,-0.29495,0.00017,23.35487]
[1780033577720,29.33,73535.86,0.5,-0.29495,0.00017,23.35487]
[1780033577740,29.33,73538.38,0.5,-0.29452,0.00017,23.33971]
[1780033577761,29.33,73538.38,0.5,-0.29452,0.00017,23.33971]
[1780033579527,29.33,73536.99,0.5,-0.29476,0.00017,23.34814]
[1780033579531,29.33,73533.81,0.5,-0.29531,0.00017,23.36732]
[1780033585092,29.33,73529.32,0.5,-0.2961,0.00017,23.3946]
[1780033592928,29.33,73526.46,0.5,-0.29661,0.00017,23.40941]
[1780033598890,29.34,73529.38,0.5,-0.29612,0.00017,23.39276]
[1780033600059,29.34,73529.38,0.5,-0.29612,0.00017,23.39276]
[1780033600651,29.34,73529.87,0.5,-0.29604,0.00017,23.38998]
[1780033601970,29.34,73531.13,0.5,-0.29583,0.00017,23.38259]
[1780033602107,29.34,73532.34,0.5,-0.29562,0.00017,23.37549]
[1780033607952,29.35,73534.33,0.5,-0.29531,0.00017,23.3646]
[1780033612138,29.35,73534.91,0.5,-0.29522,0.00017,23.36165]
[1780033612240,29.35,73537.23,0.5,-0.29482,0.00017,23.34787]
[1780033614578,29.35,73537.23,0.5,-0.29482,0.00017,23.34792]
[1780033614592,29.35,73537.23,0.5,-0.29482,0.00017,23.34792]
[1780033614658,29.35,73538.76,0.5,-0.29456,0.00017,23.33876]
[1780033620035,29.35,73538.48,0.5,-0.29462,0.00017,23.34083]
[1780033625541,29.35,73542.41,0.5,-0.29394,0.00017,23.31741]
[1780033628484,29.35,73547.86,0.5,-0.29301,0.00017,23.28472]
[1780033628616,29.35,73547.86,0.5,-0.29301,0.00017,23.28472]
[1780033628673,29.35,73547.86,0.5,-0.29301,0.00017,23.28472]
[1780033628763,29.35,73561.04,0.5,-0.29073,0.00017,23.20453]
[1780033630491,29.36,73567.28,0.5,-0.28966,0.00017,23.16646]
[1780033630502,29.36,73567.28,0.5,-0.28966,0.00017,23.16646]
[1780033630591,29.36,73567.46,0.5,-0.28964,0.00017,23.1656]
[1780033636499,29.36,73566.56,0.5,-0.28982,0.00017,23.17199]
[1780033642192,29.37,73564.05,0.5,-0.29028,0.00017,23.18861]
[1780033647227,29.37,73564.13,0.5,-0.29029,0.00017,23.18905]
[1780033651556,29.37,73584.52,0.5,-0.28679,0.00017,23.06067]
[1780033652055,29.37,73584.52,0.5,-0.28679,0.00017,23.06067]
[1780033652754,29.39,73592.41,0.5,-0.28553,0.00017,23.01473]
[1780033652972,29.39,73592.41,0.5,-0.28553,0.00017,23.01473]
[1780033653093,29.39,73592.41,0.5,-0.28553,0.00017,23.01473]
[1780033653660,29.39,73592.41,0.5,-0.28553,0.00017,23.01473]
[1780033653759,29.4,73593.63,0.5,-0.28539,0.00017,23.00996]
[1780033657149,29.42,73592.66,0.5,-0.2857,0.00017,23.02148]
[1780033657194,29.42,73592.66,0.5,-0.2857,0.00017,23.02148]
[1780033657312,29.43,73592.37,0.5,-0.28582,0.00017,23.02608]
[1780033659743,29.43,73592.5,0.5,-0.28581,0.00017,23.02552]
[1780033660068,29.43,73592.44,0.5,-0.28582,0.00017,23.02613]
[1780033660557,29.44,73590.67,0.5,-0.28613,0.00017,23.03738]
[1780033663153,29.44,73589.02,0.5,-0.28642,0.00017,23.04786]
[1780033663161,29.44,73589.02,0.5,-0.28642,0.00017,23.04786]
[1780033663352,29.44,73588.38,0.5,-0.28653,0.00017,23.05175]
[1780033668386,29.44,73582.15,0.5,-0.2876,0.00017,23.09054]
[1780033670874,29.44,73580.56,0.5,-0.28788,0.00017,23.10084]
[1780033671968,29.44,73576.04,0.5,-0.28866,0.00017,23.12892]
[1780033672373,29.44,73576.04,0.5,-0.28866,0.00017,23.12892]
[1780033674610,29.44,73573.4,0.5,-0.28913,0.00017,23.14558]
[1780033674684,29.44,73573.07,0.5,-0.28919,0.00017,23.1478]
[1780033677675,29.44,73578.7,0.5,-0.28823,0.00017,23.11356]
[1780033677706,29.45,73578.77,0.5,-0.28823,0.00017,23.11332]
[1780033682738,29.45,73575.16,0.5,-0.28887,0.00017,23.13641]
[1780033688530,29.46,73578.47,0.5,-0.28834,0.00017,23.11756]
[1780033693813,29.46,73586.22,0.5,-0.28703,0.00017,23.07039]
[1780033697560,29.46,73598.8,0.5,-0.28487,0.00017,22.99149]
[1780033699628,29.45,73601.01,0.5,-0.28449,0.00017,22.97745]
[1780033704629,29.45,73599.72,0.5,-0.28468,0.00017,22.98431]
[1780033709680,29.45,73594.52,0.5,-0.28555,0.00017,23.01618]
[1780033714688,29.45,73594.62,0.5,-0.28553,0.00017,23.01294]
[1780033719718,29.45,73594.94,0.5,-0.2855,0.00017,23.01202]
[1780033724726,29.46,73596.0,0.5,-0.28534,0.00017,23.00626]
[1780033726500,29.46,73596.24,0.5,-0.28531,0.00017,23.00504]
[1780033726808,29.46,73596.31,0.5,-0.2853,0.00017,23.00474]
[1780033728818,29.46,73587.56,0.5,-0.2868,0.00017,23.05938]
[1780033733828,29.46,73588.44,0.5,-0.28667,0.00017,23.05455]
[1780033736061,29.47,73588.4,0.5,-0.28669,0.00017,23.05525]
[1780033736871,29.47,73588.95,0.5,-0.2866,0.00017,23.05206]
[1780033737894,29.47,73602.81,0.5,-0.28424,0.00017,22.96598]
[1780033742900,29.47,73604.42,0.5,-0.28398,0.00017,22.95643]
[1780033747904,29.47,73608.03,0.5,-0.28336,0.00017,22.93347]
[1780033752913,29.47,73608.9,0.5,-0.2832,0.00017,22.92743]
[1780033757958,29.46,73606.84,0.5,-0.28354,0.00017,22.93998]
[1780033762991,29.46,73602.66,0.5,-0.28423,0.00017,22.96555]
[1780033768028,29.46,73595.96,0.5,-0.28535,0.00017,23.0066]
[1780033773045,29.46,73595.96,0.5,-0.28531,0.00017,23.00238]
[1780033778071,29.45,73596.49,0.5,-0.2852,0.00017,22.99825]
[1780033783132,29.45,73600.18,0.5,-0.28455,0.00017,22.97444]
[1780033788186,29.45,73601.24,0.5,-0.28435,0.00017,22.96709]
[1780033793192,29.44,73601.76,0.5,-0.28425,0.00017,22.96314]
[1780033798194,29.44,73603.24,0.5,-0.28398,0.00017,22.95321]
[1780033803195,29.44,73603.1,0.5,-0.28398,0.00017,22.95344]
[1780033804783,29.44,73603.36,0.5,-0.28394,0.00017,22.95168]
[1780033804853,29.44,73603.36,0.5,-0.28394,0.00017,22.95168]
[1780033804937,29.44,73603.36,0.5,-0.28394,0.00017,22.95168]
[1780033804895,29.44,73593.55,0.5,-0.28561,0.00017,23.01293]
[1780033805073,29.44,73593.55,0.5,-0.28561,0.00017,23.01293]
[1780033805785,29.44,73593.55,0.5,-0.28561,0.00017,23.01293]
[1780033805846,29.44,73573.53,0.5,-0.28903,0.00017,23.13674]
[1780033808756,29.44,73570.76,0.5,-0.2895,0.00017,23.15374]
[1780033808821,29.44,73567.81,0.5,-0.29001,0.00017,23.17178]
[1780033811221,29.44,73567.61,0.5,-0.29004,0.00017,23.17297]
[1780033811279,29.44,73567.61,0.5,-0.29004,0.00017,23.17297]
[1780033811397,29.44,73566.16,0.5,-0.29029,0.00017,23.18182]
[1780033816468,29.44,73560.64,0.5,-0.29124,0.00017,23.21529]
[1780033816960,29.44,73560.64,0.5,-0.29124,0.00017,23.21529]
[1780033816965,29.44,73560.64,0.5,-0.29124,0.00017,23.21529]
[1780033817514,29.43,73570.03,0.5,-0.28962,0.00017,23.15777]
[1780033823480,29.43,73569.87,0.5,-0.28965,0.00017,23.15885]
[1780033827761,29.43,73569.67,0.5,-0.28968,0.00017,23.1601]
[1780033827960,29.44,73570.03,0.5,-0.28962,0.00017,23.15799]
[1780033828180,29.44,73570.03,0.5,-0.28962,0.00017,23.15799]
[1780033828309,29.44,73570.03,0.5,-0.28962,0.00017,23.15799]
[1780033829302,29.44,73573.14,0.5,-0.28909,0.00017,23.13893]
[1780033829522,29.44,73573.14,0.5,-0.28909,0.00017,23.13893]
[1780033833450,29.44,73578.18,0.5,-0.28821,0.00017,23.10469]
[1780033833555,29.44,73578.18,0.5,-0.28821,0.00017,23.10469]
[1780033833658,29.44,73577.28,0.5,-0.28837,0.00017,23.11031]
[1780033835503,29.44,73577.44,0.5,-0.28834,0.00017,23.10939]
[1780033835764,29.44,73578.21,0.5,-0.28821,0.00017,23.10481]
[1780033837603,29.44,73578.21,0.5,-0.28821,0.00017,23.10481]
[1780033837609,29.44,73579.06,0.5,-0.28807,0.00017,23.09957]
[1780033841293,29.44,73581.46,0.5,-0.28766,0.00017,23.08492]
[1780033841698,29.44,73581.46,0.5,-0.28766,0.00017,23.08492]
[1780033846254,29.44,73582.32,0.5,-0.28752,0.00017,23.07992]
[1780033846265,29.44,73582.32,0.5,-0.28752,0.00017,23.07992]
[1780033847001,29.44,73582.36,0.5,-0.28752,0.00017,23.07978]
[1780033849972,29.44,73583.58,0.5,-0.28731,0.00017,23.07235]
[1780033849996,29.44,73583.9,0.5,-0.28726,0.00017,23.07042]
[1780033852036,29.44,73584.33,0.5,-0.28719,0.00017,23.06788]
[1780033852984,29.44,73584.34,0.5,-0.28719,0.00017,23.06787]
[1780033858015,29.44,73585.39,0.5,-0.28701,0.00017,23.06161]
[1780033863028,29.44,73586.55,0.5,-0.28682,0.00017,23.05474]
[1780033864281,29.44,73586.55,0.5,-0.28683,0.00017,23.05487]
[1780033864415,29.44,73586.55,0.5,-0.28683,0.00017,23.05487]
[1780033867203,29.45,73594.85,0.5,-0.28542,0.00017,23.00355]
[1780033873067,29.44,73600.98,0.5,-0.28436,0.00017,22.9646]
[1780033880880,29.44,73606.86,0.5,-0.28333,0.00017,22.9267]
[1780033885914,29.44,73610.96,0.5,-0.28262,0.00017,22.90051]
[1780033888309,29.44,73611.66,0.5,-0.2825,0.00017,22.89595]
[1780033888936,29.44,73611.12,0.5,-0.28259,0.00017,22.89927]
[1780033893701,29.43,73604.53,0.5,-0.28368,0.00017,22.9369]
[1780033893713,29.43,73604.53,0.5,-0.28368,0.00017,22.9369]
[1780033893970,29.43,73604.5,0.5,-0.28368,0.00017,22.93697]
[1780033899006,29.43,73605.54,0.5,-0.28349,0.00017,22.92983]
[1780033904041,29.43,73609.63,0.5,-0.28278,0.00017,22.9036]
[1780033909065,29.43,73608.34,0.5,-0.28299,0.00017,22.91136]
[1780033914111,29.42,73605.73,0.5,-0.28342,0.00017,22.92711]
[1780033916164,29.42,73601.96,0.5,-0.28405,0.00017,22.95064]
[1780033916221,29.42,73600.02,0.5,-0.28438,0.00017,22.96267]
[1780033921579,29.42,73604.62,0.5,-0.28358,0.00017,22.93326]
[1780033921630,29.42,73604.62,0.5,-0.28358,0.00017,22.93326]
[1780033921652,29.42,73608.95,0.5,-0.28284,0.00017,22.90582]
[1780033927201,29.42,73609.37,0.5,-0.28276,0.00017,22.90273]
[1780033933079,29.42,73609.47,0.5,-0.28274,0.00017,22.90186]
[1780033939275,29.41,73604.97,0.5,-0.28348,0.00017,22.92952]
[1780033945028,29.41,73604.08,0.5,-0.28362,0.00017,22.93459]
[1780033950988,29.41,73597.74,0.5,-0.28468,0.00017,22.97365]
[1780033959427,29.42,73595.94,0.5,-0.28501,0.00017,22.98314]
[1780033964461,29.42,73596.45,0.5,-0.28493,0.00017,22.97994]
[1780033970508,29.42,73596.63,0.5,-0.2849,0.00017,22.97886]
[1780033975545,29.42,73595.7,0.5,-0.28506,0.00017,22.9847]
[1780033980582,29.42,73592.65,0.5,-0.28557,0.00017,23.00365]
[1780033985926,29.42,73592.84,0.5,-0.28554,0.00017,23.00238]
[1780033990688,29.42,73605.49,0.5,-0.28338,0.00017,22.923]
[1780033996696,29.42,73606.82,0.5,-0.28315,0.00017,22.91463]
[1780034001730,29.41,73602.36,0.5,-0.28391,0.00017,22.94256]
[1780034006990,29.41,73603.09,0.5,-0.28378,0.00017,22.93784]
[1780034012806,29.41,73604.38,0.5,-0.28353,0.00017,22.92611]
[1780034017934,29.41,73610.04,0.5,-0.28257,0.00017,22.89042]
[1780034023884,29.41,73610.83,0.5,-0.28244,0.00017,22.88554]
[1780034029004,29.41,73613.64,0.5,-0.28196,0.00017,22.86774]
[1780034034961,29.41,73617.49,0.5,-0.2813,0.00017,22.84321]
[1780034040000,29.41,73613.91,0.5,-0.28191,0.00017,22.86576]
[1780034044029,29.41,73605.15,0.5,-0.28339,0.00017,22.92086]
[1780034049066,29.41,73606.24,0.5,-0.2832,0.00017,22.91376]
[1780034054098,29.41,73610.93,0.5,-0.2824,0.00017,22.88407]
[1780034059133,29.41,73609.59,0.5,-0.28263,0.00017,22.8925]
[1780034065177,29.41,73609.76,0.5,-0.2826,0.00017,22.89143]
[1780034070209,29.41,73612.76,0.5,-0.28209,0.00017,22.87257]
[1780034075246,29.41,73611.26,0.5,-0.28233,0.00017,22.8788]
[1780034080283,29.41,73611.51,0.5,-0.28229,0.00017,22.87735]
[1780034085317,29.41,73611.29,0.5,-0.28233,0.00017,22.87885]
[1780034092366,29.41,73610.78,0.5,-0.28242,0.00017,22.88216]
[1780034093998,29.41,73610.78,0.5,-0.28242,0.00017,22.88216]
[1780034094081,29.41,73611.25,0.5,-0.28234,0.00017,22.87922]
[1780034096223,29.41,73600.61,0.5,-0.28415,0.00017,22.94607]
[1780034096674,29.41,73591.96,0.5,-0.28562,0.00017,23.00011]
[1780034099415,29.41,73588.62,0.5,-0.2862,0.00017,23.02103]
[1780034100669,29.41,73588.62,0.5,-0.2862,0.00017,23.02103]
[1780034100764,29.41,73588.62,0.5,-0.2862,0.00017,23.02111]
[1780034106318,29.41,73590.81,0.5,-0.28583,0.00017,23.00788]
[1780034111500,29.42,73592.43,0.5,-0.28557,0.00017,22.99827]
[1780034113403,29.42,73592.93,0.5,-0.28549,0.00017,22.99523]
[1780034114287,29.42,73592.93,0.5,-0.28549,0.00017,22.99523]
[1780034114725,29.42,73593.71,0.5,-0.28536,0.00017,22.99045]
[1780034115392,29.42,73594.3,0.5,-0.28526,0.00017,22.98685]
[1780034122255,29.42,73595.29,0.5,-0.2851,0.00017,22.98116]
[1780034123431,29.42,73592.13,0.5,-0.28565,0.00017,23.00111]
[1780034124952,29.42,73592.13,0.5,-0.28565,0.00017,23.00111]
[1780034130633,29.42,73589.87,0.5,-0.28605,0.00017,23.01585]
[1780034135705,29.43,73587.66,0.5,-0.28642,0.00017,23.02666]
[1780034140705,29.43,73588.46,0.5,-0.28629,0.00017,23.0221]
[1780034145740,29.43,73588.55,0.5,-0.28629,0.00017,23.02195]
[1780034150774,29.43,73589.32,0.5,-0.28617,0.00017,23.01758]
[1780034155810,29.43,73590.18,0.5,-0.28603,0.00017,23.01264]
[1780034160845,29.43,73590.85,0.5,-0.28593,0.00017,23.00889]
[1780034165883,29.44,73591.26,0.5,-0.28587,0.00017,23.00677]
[1780034170917,29.44,73591.65,0.5,-0.28581,0.00017,23.00477]
[1780034175953,29.44,73591.88,0.5,-0.28579,0.00017,23.00377]
[1780034181995,29.44,73592.39,0.5,-0.28571,0.00017,23.0012]
[1780034189173,29.44,73592.61,0.5,-0.28569,0.00017,23.00044]
[1780034195086,29.45,73593.26,0.5,-0.28558,0.00017,22.99355]
[1780034200124,29.45,73593.37,0.5,-0.28557,0.00017,22.99331]
[1780034206163,29.45,73593.48,0.5,-0.28556,0.00017,22.99317]
[1780034211199,29.45,73593.28,0.5,-0.28561,0.00017,22.99487]
[1780034216234,29.45,73593.11,0.5,-0.28565,0.00017,22.99637]
[1780034221268,29.46,73593.01,0.5,-0.28568,0.00017,22.99743]
[1780034229324,29.46,73593.01,0.5,-0.2857,0.00017,22.99812]
[1780034236373,29.46,73594.03,0.5,-0.28554,0.00017,22.99239]
[1780034241409,29.46,73596.33,0.5,-0.28516,0.00017,22.97853]
[1780034246448,29.47,73596.42,0.5,-0.28516,0.00017,22.97848]
[1780034251483,29.47,73606.05,0.5,-0.2835,0.00017,22.91483]
[1780034253712,29.46,73605.17,0.5,-0.28363,0.00017,22.91991]
[1780034255092,29.46,73604.8,0.5,-0.2837,0.00017,22.92223]
[1780034260542,29.46,73597.63,0.5,-0.28489,0.00017,22.96589]
[1780034265579,29.45,73595.42,0.5,-0.28524,0.00017,22.97871]
[1780034270613,29.45,73594.97,0.5,-0.28529,0.00017,22.98053]
[1780034275653,29.45,73594.82,0.5,-0.28529,0.00017,22.98048]
[1780034280688,29.44,73596.09,0.5,-0.28505,0.00017,22.97162]
[1780034285723,29.44,73595.8,0.5,-0.28507,0.00017,22.97249]
[1780034292773,29.43,73594.78,0.5,-0.28521,0.00017,22.97758]
[1780034294554,29.43,73594.68,0.5,-0.28523,0.00017,22.97801]
[1780034294575,29.43,73594.68,0.5,-0.28523,0.00017,22.97801]
[1780034298504,29.43,73603.91,0.5,-0.28364,0.00017,22.91979]
[1780034300541,29.43,73604.01,0.5,-0.28362,0.00017,22.9189]
[1780034306369,29.43,73602.0,0.5,-0.28394,0.00017,22.93073]
[1780034314932,29.42,73599.62,0.5,-0.28429,0.00017,22.94096]
[1780034318289,29.42,73602.92,0.5,-0.28372,0.00017,22.91987]
[1780034323991,29.42,73605.68,0.5,-0.28323,0.00017,22.90173]
[1780034330218,29.41,73605.87,0.5,-0.28318,0.00017,22.89987]
[1780034335713,29.41,73605.79,0.5,-0.28318,0.00017,22.89993]
[1780034340768,29.41,73601.1,0.5,-0.28396,0.00017,22.92852]
[1780034345813,29.41,73600.66,0.5,-0.28401,0.00017,22.93061]
[1780034346034,29.41,73600.66,0.5,-0.28401,0.00017,22.93061]
[1780034351037,29.4,73604.62,0.5,-0.28332,0.00017,22.90515]
[1780034356038,29.4,73610.15,0.5,-0.28237,0.00017,22.86993]
[1780034361067,29.4,73610.76,0.5,-0.28226,0.00017,22.86576]
[1780034363404,29.4,73611.77,0.5,-0.28209,0.00017,22.85927]
[1780034363417,29.4,73611.77,0.5,-0.28209,0.00017,22.85927]
[1780034363526,29.4,73611.15,0.5,-0.28219,0.00017,22.86314]
[1780034367216,29.4,73609.9,0.5,-0.2824,0.00017,22.87087]
[1780034367426,29.4,73609.9,0.5,-0.2824,0.00017,22.87087]
[1780034367587,29.4,73614.83,0.5,-0.28156,0.00017,22.83966]
[1780034367887,29.4,73614.83,0.5,-0.28156,0.00017,22.83966]
[1780034368306,29.4,73615.02,0.5,-0.28153,0.00017,22.83846]
[1780034368647,29.4,73615.02,0.5,-0.28153,0.00017,22.83846]
[1780034368705,29.4,73615.02,0.5,-0.28153,0.00017,22.83846]
[1780034369038,29.4,73615.02,0.5,-0.28153,0.00017,22.83846]
[1780034369312,29.4,73629.46,0.5,-0.27908,0.00017,22.74663]
[1780034369722,29.4,73629.46,0.5,-0.27908,0.00017,22.74663]
[1780034370398,29.4,73629.46,0.5,-0.27908,0.00017,22.74663]
[1780034370425,29.4,73629.22,0.5,-0.27912,0.00017,22.74794]
[1780034372705,29.4,73628.96,0.5,-0.27914,0.00017,22.74613]
[1780034372718,29.4,73628.96,0.5,-0.27914,0.00017,22.74613]
[1780034372886,29.4,73628.96,0.5,-0.27914,0.00017,22.74613]
[1780034373340,29.4,73640.51,0.5,-0.27719,0.00017,22.67198]
[1780034374347,29.4,73650.39,0.5,-0.27552,0.00017,22.608]
[1780034379382,29.39,73648.4,0.5,-0.27584,0.00017,22.62034]
[1780034381104,29.39,73648.59,0.5,-0.27581,0.00017,22.61901]
[1780034381503,29.39,73648.8,0.5,-0.27577,0.00017,22.61754]
[1780034386529,29.39,73646.26,0.5,-0.27618,0.00017,22.63351]
[1780034387681,29.39,73637.04,0.5,-0.27773,0.00017,22.69256]
[1780034389302,29.39,73636.36,0.5,-0.27784,0.00017,22.69676]
[1780034389506,29.39,73635.69,0.5,-0.27795,0.00017,22.70089]
[1780034394521,29.39,73633.87,0.5,-0.27825,0.00017,22.71247]
[1780034399526,29.39,73628.77,0.5,-0.27911,0.00017,22.74499]
[1780034402584,29.39,73612.96,0.5,-0.28179,0.00017,22.84528]
[1780034403860,29.39,73612.96,0.5,-0.28178,0.00017,22.84518]
[1780034404598,29.39,73608.8,0.5,-0.28249,0.00017,22.87134]
[1780034405934,29.39,73609.89,0.5,-0.2823,0.00017,22.86435]
[1780034405948,29.39,73609.89,0.5,-0.2823,0.00017,22.86435]
[1780034407971,29.38,73611.57,0.5,-0.28201,0.00017,22.85354]
[1780034407983,29.38,73611.57,0.5,-0.28201,0.00017,22.85354]
[1780034408312,29.38,73611.57,0.5,-0.28201,0.00017,22.85354]
[1780034408598,29.38,73613.98,0.5,-0.2816,0.00017,22.8382]
[1780034409091,29.38,73613.98,0.5,-0.2816,0.00017,22.8382]
[1780034409593,29.38,73613.86,0.5,-0.28161,0.00017,22.83889]
[1780034412616,29.38,73622.23,0.5,-0.28019,0.00017,22.78557]
[1780034413046,29.38,73622.23,0.5,-0.28019,0.00017,22.78557]
[1780034413622,29.38,73623.53,0.5,-0.27997,0.00017,22.77724]
[1780034416626,29.38,73630.38,0.5,-0.27881,0.00017,22.73341]
[1780034417651,29.38,73630.38,0.5,-0.2788,0.00017,22.7333]
[1780034422663,29.38,73629.78,0.5,-0.2789,0.00017,22.73695]
[1780034427665,29.38,73629.54,0.5,-0.27894,0.00017,22.73826]
[1780034432778,29.38,73626.41,0.5,-0.27944,0.00017,22.7547]
[1780034437792,29.38,73621.18,0.5,-0.28032,0.00017,22.78775]
[1780034442814,29.38,73621.8,0.5,-0.28021,0.00017,22.78357]
[1780034447821,29.38,73623.06,0.5,-0.27999,0.00017,22.77522]
[1780034452875,29.38,73624.12,0.5,-0.2798,0.00017,22.76822]
[1780034457937,29.37,73625.69,0.5,-0.27953,0.00017,22.75802]
[1780034462952,29.37,73622.01,0.5,-0.28015,0.00017,22.78124]
[1780034467980,29.37,73622.55,0.5,-0.28005,0.00017,22.77751]
[1780034472988,29.37,73622.91,0.5,-0.27998,0.00017,22.77492]
[1780034478054,29.37,73618.86,0.5,-0.28066,0.00017,22.80037]
[1780034483068,29.37,73620.74,0.5,-0.28033,0.00017,22.78805]
[1780034488093,29.37,73621.37,0.5,-0.28021,0.00017,22.78369]
[1780034493106,29.37,73626.13,0.5,-0.27938,0.00017,22.74961]
[1780034498114,29.37,73628.37,0.5,-0.27899,0.00017,22.73504]
[1780034503177,29.36,73623.8,0.5,-0.27976,0.00017,22.76399]
[1780034508193,29.36,73622.41,0.5,-0.28,0.00017,22.77287]
[1780034513223,29.36,73621.98,0.5,-0.28007,0.00017,22.77557]
[1780034518227,29.36,73621.88,0.5,-0.28008,0.00017,22.77611]
[1780034523244,29.36,73621.77,0.5,-0.2801,0.00017,22.77668]
[1780034526809,29.36,73613.52,0.5,-0.28149,0.00017,22.82888]
[1780034527544,29.36,73613.52,0.5,-0.28149,0.00017,22.82888]
[1780034527606,29.36,73613.52,0.5,-0.28149,0.00017,22.82888]
[1780034533477,29.36,73611.1,0.5,-0.28189,0.00017,22.84364]
[1780034533957,29.36,73611.1,0.5,-0.28189,0.00017,22.84364]
[1780034534483,29.36,73611.71,0.5,-0.28178,0.00017,22.83967]
[1780034539523,29.36,73613.94,0.5,-0.28139,0.00017,22.82505]
[1780034543487,29.36,73613.91,0.5,-0.28139,0.00017,22.82489]
[1780034543548,29.36,73616.81,0.5,-0.28089,0.00017,22.80641]
[1780034548581,29.35,73623.31,0.5,-0.27978,0.00017,22.76476]
[1780034553617,29.35,73626.61,0.5,-0.27919,0.00017,22.73982]
[1780034558109,29.35,73632.91,0.5,-0.27812,0.00017,22.69926]
[1780034561826,29.35,73645.38,0.5,-0.27601,0.00017,22.61875]
[1780034562850,29.35,73646.18,0.5,-0.27588,0.00017,22.61358]
[1780034562855,29.35,73646.18,0.5,-0.27588,0.00017,22.61358]
[1780034562915,29.35,73646.18,0.5,-0.27588,0.00017,22.61358]
[1780034562919,29.35,73646.18,0.5,-0.27588,0.00017,22.61358]
[1780034562937,29.35,73647.54,0.5,-0.27565,0.00017,22.60478]
[1780034567378,29.35,73647.34,0.5,-0.27568,0.00017,22.6058]
[1780034567390,29.35,73647.34,0.5,-0.27568,0.00017,22.6058]
[1780034567715,29.35,73647.25,0.5,-0.27569,0.00017,22.60632]
[1780034572750,29.35,73644.01,0.5,-0.27623,0.00017,22.62682]
[1780034577786,29.35,73643.33,0.5,-0.27633,0.00017,22.63071]
[1780034582820,29.35,73643.19,0.5,-0.27635,0.00017,22.63151]
[1780034585839,29.35,73635.05,0.5,-0.27772,0.00017,22.68384]
[1780034591156,29.34,73636.78,0.5,-0.27742,0.00017,22.67249]
[1780034596414,29.34,73627.3,0.5,-0.27901,0.00017,22.73297]
[1780034600863,29.34,73626.53,0.5,-0.27913,0.00017,22.73747]
[1780034601818,29.34,73627.14,0.5,-0.27903,0.00017,22.7335]
[1780034606856,29.34,73626.53,0.5,-0.27913,0.00017,22.73727]
[1780034611884,29.34,73629.06,0.5,-0.27867,0.00017,22.7175]
[1780034616917,29.34,73633.39,0.5,-0.27794,0.00017,22.68959]
[1780034621974,29.34,73634.28,0.5,-0.27778,0.00017,22.68359]
[1780034627031,29.34,73633.91,0.5,-0.27784,0.00017,22.68571]
[1780034632045,29.34,73629.76,0.5,-0.27853,0.00017,22.7121]
[1780034637069,29.34,73631.06,0.5,-0.2783,0.00017,22.70333]
[1780034642087,29.33,73633.47,0.5,-0.27789,0.00017,22.68759]
[1780034647126,29.33,73633.26,0.5,-0.27792,0.00017,22.68868]
[1780034652129,29.33,73631.42,0.5,-0.27822,0.00017,22.70022]
[1780034657142,29.33,73631.28,0.5,-0.27824,0.00017,22.7008]
[1780034662168,29.33,73625.88,0.5,-0.27914,0.00017,22.73501]
[1780034666398,29.33,73623.32,0.5,-0.27957,0.00017,22.75101]
[1780034666865,29.33,73622.86,0.5,-0.27964,0.00017,22.75384]
[1780034671901,29.33,73623.65,0.5,-0.2795,0.00017,22.7485]
[1780034676917,29.33,73624.31,0.5,-0.27936,0.00017,22.74067]
[1780034681973,29.32,73626.21,0.5,-0.27903,0.00017,22.72806]
[1780034686974,29.32,73627.36,0.5,-0.27882,0.00017,22.72017]
[1780034691978,29.32,73626.7,0.5,-0.27892,0.00017,22.72387]
[1780034697041,29.32,73626.39,0.5,-0.27896,0.00017,22.72531]
[1780034701978,29.32,73617.96,0.5,-0.28038,0.00017,22.77879]
[1780034705649,29.32,73613.82,0.5,-0.28108,0.00017,22.80506]
[1780034705873,29.32,73613.78,0.5,-0.28108,0.00017,22.80527]
[1780034710885,29.31,73615.05,0.5,-0.28086,0.00017,22.79702]
[1780034715903,29.31,73616.58,0.5,-0.2806,0.00017,22.78706]
[1780034718591,29.31,73617.23,0.5,-0.28049,0.00017,22.78279]
[1780034718956,29.31,73615.01,0.5,-0.28086,0.00017,22.79689]
[1780034722179,29.31,73612.31,0.5,-0.28132,0.00017,22.81385]
[1780034722806,29.31,73612.09,0.5,-0.28135,0.00017,22.81517]
[1780034723839,29.31,73612.09,0.5,-0.28135,0.00017,22.81517]
[1780034723930,29.31,73603.77,0.5,-0.28277,0.00017,22.86789]
[1780034725901,29.31,73603.77,0.5,-0.28277,0.00017,22.86784]
[1780034725930,29.31,73599.0,0.5,-0.28358,0.00017,22.89787]
[1780034730958,29.31,73598.38,0.5,-0.28368,0.00017,22.90148]
[1780034734626,29.31,73592.28,0.5,-0.28469,0.00017,22.93614]
[1780034734943,29.31,73591.65,0.5,-0.2848,0.00017,22.94005]
[1780034737614,29.31,73590.94,0.5,-0.28492,0.00017,22.94442]
[1780034737648,29.31,73590.94,0.5,-0.28492,0.00017,22.94442]
[1780034738768,29.31,73590.94,0.5,-0.28492,0.00017,22.94437]
[1780034738922,29.31,73590.76,0.5,-0.28495,0.00017,22.94545]
[1780034743953,29.31,73590.7,0.5,-0.28495,0.00017,22.94559]
[1780034748989,29.31,73590.01,0.5,-0.28507,0.00017,22.94969]
[1780034755377,29.31,73594.62,0.5,-0.28427,0.00017,22.92069]
[1780034761273,29.31,73595.11,0.5,-0.28419,0.00017,22.91761]
[1780034763614,29.31,73595.41,0.5,-0.28414,0.00017,22.91574]
[1780034765779,29.31,73606.09,0.5,-0.28231,0.00017,22.84836]
[1780034771345,29.31,73607.39,0.5,-0.2821,0.00017,22.84036]
[1780034777019,29.31,73606.19,0.5,-0.28231,0.00017,22.84813]
[1780034778000,29.31,73606.81,0.5,-0.28221,0.00017,22.84432]
[1780034778008,29.31,73606.81,0.5,-0.28221,0.00017,22.84432]
[1780034778017,29.31,73606.81,0.5,-0.28221,0.00017,22.84432]
[1780034778068,29.31,73606.81,0.5,-0.28221,0.00017,22.84432]
[1780034778128,29.31,73607.62,0.5,-0.28207,0.00017,22.83928]
[1780034780000,29.31,73607.51,0.5,-0.28209,0.00017,22.83998]
[1780034780013,29.31,73607.51,0.5,-0.28209,0.00017,22.83998]
[1780034780052,29.31,73607.5,0.5,-0.28209,0.00017,22.84005]
[1780034787218,29.31,73607.07,0.5,-0.28216,0.00017,22.84279]
[1780034790447,29.31,73606.83,0.5,-0.28221,0.00017,22.84433]
[1780034790580,29.31,73602.17,0.5,-0.283,0.00017,22.87378]
[1780034792499,29.31,73602.17,0.5,-0.28298,0.00017,22.87036]
[1780034792504,29.31,73602.17,0.5,-0.28298,0.00017,22.87036]
[1780034792513,29.31,73602.78,0.5,-0.28287,0.00017,22.86644]
[1780034793916,29.31,73602.78,0.5,-0.28287,0.00017,22.86644]
[1780034793962,29.31,73602.78,0.5,-0.28287,0.00017,22.86644]
[1780034794561,29.31,73603.04,0.5,-0.28283,0.00017,22.86471]
[1780034795220,29.31,73603.8,0.5,-0.2827,0.00017,22.85988]
[1780034800287,29.31,73603.95,0.5,-0.28267,0.00017,22.85884]
[1780034805316,29.31,73602.52,0.5,-0.28291,0.00017,22.86771]
[1780034810317,29.31,73600.68,0.5,-0.28322,0.00017,22.87918]
[1780034815325,29.3,73599.55,0.5,-0.28341,0.00017,22.88611]
[1780034820344,29.3,73599.06,0.5,-0.28348,0.00017,22.88899]
[1780034825346,29.3,73598.71,0.5,-0.28354,0.00017,22.89097]
[1780034830361,29.3,73597.96,0.5,-0.28366,0.00017,22.89548]
[1780034834337,29.3,73589.66,0.5,-0.28508,0.00017,22.94741]
[1780034838503,29.3,73588.17,0.5,-0.28533,0.00017,22.95669]
[1780034839280,29.3,73587.15,0.5,-0.2855,0.00017,22.96304]
[1780034844322,29.3,73587.14,0.5,-0.2855,0.00017,22.96297]
[1780034849367,29.3,73588.86,0.5,-0.2852,0.00017,22.95199]
[1780034854377,29.3,73589.92,0.5,-0.285,0.00017,22.9418]
[1780034859388,29.3,73590.1,0.5,-0.28496,0.00017,22.94048]
[1780034864439,29.3,73591.48,0.5,-0.28472,0.00017,22.93158]
[1780034869462,29.3,73592.07,0.5,-0.28461,0.00017,22.92764]
[1780034874479,29.3,73592.54,0.5,-0.28452,0.00017,22.92453]
[1780034879517,29.29,73589.46,0.5,-0.28505,0.00017,22.9437]
[1780034881533,29.29,73585.24,0.5,-0.28577,0.00017,22.97001]
[1780034881552,29.29,73585.24,0.5,-0.28577,0.00017,22.97001]
[1780034881625,29.29,73585.24,0.5,-0.28577,0.00017,22.97001]
[1780034882127,29.29,73585.24,0.5,-0.28577,0.00017,22.96994]
[1780034885984,29.29,73580.8,0.5,-0.28652,0.00017,22.99742]
[1780034886156,29.29,73579.63,0.5,-0.28672,0.00017,23.00462]
[1780034886970,29.29,73579.63,0.5,-0.28672,0.00017,23.00462]
[1780034887369,29.29,73572.37,0.5,-0.28798,0.00017,23.04986]
[1780034888729,29.29,73572.37,0.5,-0.28798,0.00017,23.05003]
[1780034889374,29.29,73571.27,0.5,-0.28817,0.00017,23.05701]
[1780034889782,29.29,73571.27,0.5,-0.28817,0.00017,23.05701]
[1780034889805,29.29,73571.27,0.5,-0.28817,0.00017,23.05701]
[1780034891841,29.3,73569.41,0.5,-0.2885,0.00017,23.0687]
[1780034891867,29.3,73569.41,0.5,-0.2885,0.00017,23.0687]
[1780034891906,29.3,73569.41,0.5,-0.2885,0.00017,23.0687]
[1780034892198,29.3,73569.34,0.5,-0.28851,0.00017,23.0692]
[1780034897233,29.3,73566.55,0.5,-0.289,0.00017,23.08672]
[1780034902270,29.3,73565.65,0.5,-0.28917,0.00017,23.09252]
[1780034907305,29.3,73572.52,0.5,-0.28799,0.00017,23.05032]
[1780034912340,29.3,73571.98,0.5,-0.28807,0.00017,23.05072]
[1780034917377,29.3,73570.98,0.5,-0.28826,0.00017,23.05735]
[1780034922411,29.31,73564.12,0.5,-0.28946,0.00017,23.10046]
[1780034929015,29.31,73563.86,0.5,-0.28952,0.00017,23.1028]
[1780034935127,29.31,73562.94,0.5,-0.28972,0.00017,23.10973]
[1780034940272,29.32,73560.49,0.5,-0.29016,0.00017,23.12565]
[1780034945573,29.33,73562.63,0.5,-0.28984,0.00017,23.11413]
[1780034954565,29.33,73561.76,0.5,-0.29001,0.00017,23.12046]
[1780034959671,29.34,73561.27,0.5,-0.29015,0.00017,23.12541]
[1780034965441,29.34,73560.84,0.5,-0.29024,0.00017,23.12871]
[1780034966512,29.34,73560.57,0.5,-0.2903,0.00017,23.1307]
[1780034967441,29.34,73567.12,0.5,-0.28918,0.00017,23.0908]
[1780034972441,29.35,73568.78,0.5,-0.28889,0.00017,23.07798]
[1780034975549,29.35,73569.15,0.5,-0.28884,0.00017,23.07623]
[1780034976447,29.35,73569.15,0.5,-0.28884,0.00017,23.07629]
[1780034978971,29.35,73568.95,0.5,-0.28889,0.00017,23.07797]
[1780034979369,29.35,73568.37,0.5,-0.289,0.00017,23.08184]
[1780034979691,29.35,73568.37,0.5,-0.289,0.00017,23.08184]
[1780034980394,29.35,73568.78,0.5,-0.28893,0.00017,23.07961]
[1780034985152,29.36,73572.35,0.5,-0.28834,0.00017,23.05849]
[1780034985455,29.36,73573.33,0.5,-0.28818,0.00017,23.05267]
[1780034988353,29.36,73582.28,0.5,-0.28666,0.00017,22.99769]
[1780034994438,29.36,73583.55,0.5,-0.28644,0.00017,22.99003]
[1780035000024,29.36,73584.47,0.5,-0.28628,0.00017,22.98393]
[1780035005734,29.36,73582.08,0.5,-0.28668,0.00017,22.99846]
[1780035006024,29.36,73570.49,0.5,-0.28868,0.00017,23.07048]
[1780035011872,29.36,73569.12,0.5,-0.28893,0.00017,23.07957]
[1780035016909,29.37,73576.19,0.5,-0.28774,0.00017,23.03689]
[1780035022140,29.37,73583.56,0.5,-0.28648,0.00017,22.99124]
[1780035027175,29.36,73584.48,0.5,-0.2863,0.00017,22.98477]
[1780035032332,29.36,73587.67,0.5,-0.28572,0.00017,22.96096]
[1780035038252,29.36,73586.95,0.5,-0.28582,0.00017,22.96457]
[1780035043290,29.36,73586.02,0.5,-0.28596,0.00017,22.96971]
[1780035048321,29.35,73587.55,0.5,-0.28568,0.00017,22.95949]
[1780035053558,29.35,73585.21,0.5,-0.28607,0.00017,22.97355]
[1780035061061,29.35,73584.77,0.5,-0.28612,0.00017,22.97541]
[1780035066448,29.34,73585.24,0.5,-0.28601,0.00017,22.97129]
[1780035071482,29.34,73585.64,0.5,-0.28592,0.00017,22.96811]
[1780035076517,29.34,73590.9,0.5,-0.285,0.00017,22.93469]
[1780035082559,29.34,73592.59,0.5,-0.28471,0.00017,22.92375]
[1780035087596,29.34,73594.26,0.5,-0.28442,0.00017,22.91328]
[1780035092634,29.34,73594.65,0.5,-0.28433,0.00017,22.90747]
[1780035097667,29.34,73600.41,0.5,-0.28335,0.00017,22.87139]
[1780035102731,29.34,73606.93,0.5,-0.28224,0.00017,22.8301]
[1780035103597,29.34,73608.25,0.5,-0.28201,0.00017,22.82175]
[1780035104732,29.34,73608.25,0.5,-0.28201,0.00017,22.82175]
[1780035104745,29.34,73608.25,0.5,-0.28201,0.00017,22.82175]
[1780035104981,29.34,73610.04,0.5,-0.28171,0.00017,22.81044]
[1780035110757,29.34,73613.45,0.5,-0.28113,0.00017,22.78895]
[1780035115793,29.34,73614.41,0.5,-0.28097,0.00017,22.78305]
[1780035120827,29.34,73612.58,0.5,-0.28128,0.00017,22.7946]
[1780035125863,29.33,73612.16,0.5,-0.28134,0.00017,22.79666]
[1780035131534,29.33,73612.71,0.5,-0.28123,0.00017,22.79268]
[1780035136942,29.33,73609.48,0.5,-0.28176,0.00017,22.81236]
[1780035141976,29.33,73609.49,0.5,-0.28174,0.00017,22.81159]
[1780035147106,29.32,73604.68,0.5,-0.28255,0.00017,22.84161]
[1780035153053,29.32,73605.73,0.5,-0.28234,0.00017,22.83103]
[1780035158090,29.32,73610.04,0.5,-0.28159,0.00017,22.80328]
[1780035163125,29.32,73615.5,0.5,-0.28065,0.00017,22.76813]
[1780035168160,29.32,73616.74,0.5,-0.28043,0.00017,22.75982]
[1780035173197,29.32,73617.45,0.5,-0.28029,0.00017,22.75482]
[1780035178230,29.31,73616.72,0.5,-0.28041,0.00017,22.759]
[1780035183270,29.31,73617.29,0.5,-0.2803,0.00017,22.75487]
[1780035190561,29.31,73618.49,0.5,-0.28008,0.00017,22.74684]
[1780035191720,29.31,73618.96,0.5,-0.27999,0.00017,22.74347]
[1780035192330,29.31,73619.39,0.5,-0.27992,0.00017,22.74064]
[1780035198372,29.31,73619.71,0.5,-0.27985,0.00017,22.73808]
[1780035203407,29.3,73619.88,0.5,-0.27981,0.00017,22.73655]
[1780035210266,29.3,73619.66,0.5,-0.27984,0.00017,22.73761]
[1780035215492,29.3,73626.85,0.5,-0.27858,0.00017,22.6875]
[1780035221534,29.3,73627.53,0.5,-0.27846,0.00017,22.68291]
[1780035225458,29.3,73628.19,0.5,-0.27835,0.00017,22.6786]
[1780035230596,29.3,73626.68,0.5,-0.2786,0.00017,22.68807]
[1780035236485,29.3,73626.46,0.5,-0.27863,0.00017,22.68935]
[1780035238312,29.3,73626.61,0.5,-0.2786,0.00017,22.68822]
[1780035243687,29.3,73624.78,0.5,-0.2789,0.00017,22.69963]
[1780035248723,29.29,73623.53,0.5,-0.27911,0.00017,22.7074]
[1780035253757,29.29,73623.46,0.5,-0.27912,0.00017,22.7076]
[1780035258792,29.29,73623.85,0.5,-0.27904,0.00017,22.70483]
[1780035263828,29.29,73623.54,0.5,-0.27909,0.00017,22.70656]
[1780035268864,29.29,73622.97,0.5,-0.27918,0.00017,22.70995]
[1780035273902,29.29,73623.58,0.5,-0.27905,0.00017,22.70235]
[1780035278935,29.29,73625.15,0.5,-0.27877,0.00017,22.69206]
[1780035283939,29.29,73624.42,0.5,-0.27889,0.00017,22.69655]
[1780035287671,29.29,73624.51,0.5,-0.27888,0.00017,22.69597]
[1780035287686,29.29,73624.51,0.5,-0.27888,0.00017,22.69597]
[1780035287773,29.29,73624.85,0.5,-0.27881,0.00017,22.69356]
[1780035293032,29.29,73626.41,0.5,-0.27854,0.00017,22.68318]
[1780035298069,29.28,73627.28,0.5,-0.27838,0.00017,22.67726]
[1780035303105,29.28,73627.21,0.5,-0.27839,0.00017,22.67734]
[1780035304979,29.28,73627.21,0.5,-0.27839,0.00017,22.67734]
[1780035305118,29.28,73627.46,0.5,-0.27834,0.00017,22.67561]
[1780035310152,29.28,73629.75,0.5,-0.27794,0.00017,22.66036]
[1780035315636,29.28,73629.82,0.5,-0.27792,0.00017,22.65943]
[1780035316111,29.28,73631.93,0.5,-0.27756,0.00017,22.64573]
[1780035316529,29.28,73636.7,0.5,-0.27675,0.00017,22.61482]
[1780035321641,29.28,73641.41,0.5,-0.27594,0.00017,22.58396]
[1780035324253,29.28,73653.94,0.5,-0.27382,0.00017,22.50203]
[1780035325881,29.27,73656.7,0.5,-0.27335,0.00017,22.48393]
[1780035326280,29.27,73656.7,0.5,-0.27335,0.00017,22.48393]
[1780035326340,29.27,73667.98,0.5,-0.27146,0.00017,22.40985]
[1780035328561,29.27,73667.98,0.5,-0.27146,0.00017,22.40979]
[1780035328658,29.27,73676.35,0.5,-0.27006,0.00017,22.35447]
[1780035333989,29.28,73678.4,0.5,-0.2697,0.00017,22.33774]
[1780035337292,29.28,73678.39,0.5,-0.2697,0.00017,22.33785]
[1780035337311,29.28,73678.39,0.5,-0.2697,0.00017,22.33785]
[1780035337739,29.28,73678.39,0.5,-0.2697,0.00017,22.33785]
[1780035337840,29.28,73677.62,0.5,-0.26983,0.00017,22.34295]
[1780035337920,29.28,73677.62,0.5,-0.26983,0.00017,22.34295]
[1780035338868,29.28,73677.62,0.5,-0.26983,0.00017,22.34288]
[1780035339357,29.27,73677.15,0.5,-0.2699,0.00017,22.3459]
[1780035344392,29.27,73670.01,0.5,-0.27109,0.00017,22.39279]
[1780035345546,29.27,73670.01,0.5,-0.27109,0.00017,22.39279]
[1780035345645,29.27,73669.57,0.5,-0.27116,0.00017,22.39565]
[1780035347058,29.27,73669.57,0.5,-0.27116,0.00017,22.39561]
[1780035347717,29.27,73662.44,0.5,-0.27236,0.00017,22.44248]
[1780035352791,29.27,73661.06,0.5,-0.27257,0.00017,22.45072]
[1780035359498,29.27,73652.7,0.5,-0.27395,0.00017,22.50436]
[1780035364532,29.26,73652.74,0.5,-0.27392,0.00017,22.50333]
[1780035368561,29.26,73641.89,0.5,-0.27574,0.00017,22.57348]
[1780035369896,29.26,73639.02,0.5,-0.27622,0.00017,22.59199]
[1780035370575,29.26,73637.03,0.5,-0.27656,0.00017,22.60476]
[1780035372017,29.26,73636.28,0.5,-0.27668,0.00017,22.60948]
[1780035372024,29.26,73636.28,0.5,-0.27668,0.00017,22.60948]
[1780035372042,29.26,73636.21,0.5,-0.27669,0.00017,22.60993]
[1780035377626,29.26,73636.34,0.5,-0.27666,0.00017,22.60871]
[1780035378110,29.26,73636.34,0.5,-0.27666,0.00017,22.60871]
[1780035378632,29.26,73635.84,0.5,-0.27674,0.00017,22.61188]
[1780035383666,29.26,73635.99,0.5,-0.27671,0.00017,22.6106]
[1780035388706,29.26,73637.89,0.5,-0.27638,0.00017,22.598]
[1780035393744,29.25,73643.79,0.5,-0.27535,0.00017,22.55587]
[1780035394788,29.25,73643.79,0.5,-0.27535,0.00017,22.55587]
[1780035396702,29.25,73650.18,0.5,-0.27426,0.00017,22.51376]
[1780035396710,29.25,73650.18,0.5,-0.27426,0.00017,22.51376]
[1780035396763,29.25,73649.28,0.5,-0.27441,0.00017,22.51963]
[1780035401801,29.25,73651.89,0.5,-0.27396,0.00017,22.50187]
[1780035406834,29.25,73653.35,0.5,-0.27369,0.00017,22.49171]
[1780035411869,29.25,73656.1,0.5,-0.27322,0.00017,22.47312]
[1780035413153,29.24,73656.28,0.5,-0.27318,0.00017,22.47184]
[1780035413882,29.24,73657.2,0.5,-0.27303,0.00017,22.46571]
[1780035418917,29.24,73657.75,0.5,-0.27292,0.00017,22.46161]
[1780035423952,29.24,73656.59,0.5,-0.2731,0.00017,22.46866]
[1780035428987,29.24,73658.53,0.5,-0.27277,0.00017,22.45548]
[1780035431930,29.24,73667.17,0.5,-0.27131,0.00017,22.39846]
[1780035437009,29.24,73666.78,0.5,-0.27137,0.00017,22.40092]
[1780035439728,29.24,73667.48,0.5,-0.27125,0.00017,22.39617]
[1780035439786,29.24,73675.75,0.5,-0.26987,0.00017,22.34143]
[1780035445104,29.24,73680.31,0.5,-0.2691,0.00017,22.31105]
[1780035450094,29.24,73676.79,0.5,-0.26969,0.00017,22.33431]
[1780035456182,29.24,73673.61,0.5,-0.27019,0.00017,22.35166]
[1780035461213,29.23,73673.32,0.5,-0.27023,0.00017,22.35335]
[1780035466248,29.23,73672.09,0.5,-0.27043,0.00017,22.36121]
[1780035468997,29.23,73672.69,0.5,-0.27033,0.00017,22.35712]
[1780035469269,29.23,73673.01,0.5,-0.27027,0.00017,22.35494]
[1780035474313,29.23,73670.79,0.5,-0.27064,0.00017,22.36934]
[1780035479349,29.23,73670.29,0.5,-0.27072,0.00017,22.37254]
[1780035484377,29.23,73671.71,0.5,-0.27048,0.00017,22.3631]
[1780035489413,29.23,73669.25,0.5,-0.27089,0.00017,22.37933]
[1780035494447,29.23,73669.23,0.5,-0.27089,0.00017,22.37933]
[1780035499480,29.23,73670.14,0.5,-0.27074,0.00017,22.37319]
[1780035504516,29.23,73670.28,0.5,-0.27071,0.00017,22.37213]
[1780035509550,29.23,73671.86,0.5,-0.27044,0.00017,22.36155]
[1780035516600,29.23,73676.36,0.5,-0.26967,0.00017,22.32835]
[1780035521635,29.23,73680.02,0.5,-0.26906,0.00017,22.30403]
[1780035526670,29.23,73684.07,0.5,-0.26838,0.00017,22.27696]
[1780035531705,29.23,73687.81,0.5,-0.26775,0.00017,22.25198]
[1780035533090,29.23,73687.91,0.5,-0.26774,0.00017,22.25132]
[1780035533719,29.23,73687.8,0.5,-0.26776,0.00017,22.25206]
[1780035538754,29.23,73687.52,0.5,-0.2678,0.00017,22.25394]
[1780035543788,29.23,73689.08,0.5,-0.26754,0.00017,22.2436]
[1780035548823,29.23,73689.56,0.5,-0.26747,0.00017,22.24043]
[1780035554865,29.23,73690.52,0.5,-0.26731,0.00017,22.23407]
[1780035561914,29.23,73690.85,0.5,-0.26725,0.00017,22.23192]
[1780035566949,29.23,73697.41,0.5,-0.26616,0.00017,22.18808]
[1780035572992,29.23,73695.68,0.5,-0.26644,0.00017,22.19654]
[1780035575102,29.23,73699.42,0.5,-0.26582,0.00017,22.17155]
[1780035581072,29.23,73703.64,0.5,-0.26512,0.00017,22.14322]
[1780035586106,29.23,73703.14,0.5,-0.2652,0.00017,22.14655]
[1780035591142,29.23,73702.9,0.5,-0.26524,0.00017,22.14807]
[1780035596176,29.23,73701.18,0.5,-0.26552,0.00017,22.15959]
[1780035601212,29.23,73701.93,0.5,-0.2654,0.00017,22.15453]
[1780035606246,29.23,73700.88,0.5,-0.26557,0.00017,22.16161]
[1780035611281,29.23,73698.64,0.5,-0.26594,0.00017,22.17666]
[1780035616317,29.23,73699.52,0.5,-0.2658,0.00017,22.17067]
[1780035621351,29.23,73699.45,0.5,-0.26581,0.00017,22.17105]
[1780035627052,29.23,73698.43,0.5,-0.26597,0.00017,22.17787]
[1780035633315,29.23,73701.15,0.5,-0.2655,0.00017,22.15595]
[1780035638444,29.23,73698.41,0.5,-0.26594,0.00017,22.17402]
[1780035646526,29.23,73697.84,0.5,-0.26603,0.00017,22.17764]
[1780035651561,29.23,73699.63,0.5,-0.26573,0.00017,22.16554]
[1780035656598,29.23,73699.77,0.5,-0.26571,0.00017,22.16457]
[1780035661635,29.23,73700.12,0.5,-0.26565,0.00017,22.1622]
[1780035668201,29.23,73700.86,0.5,-0.26553,0.00017,22.15722]
[1780035675733,29.23,73701.09,0.5,-0.26549,0.00017,22.15572]
[1780035680768,29.23,73701.6,0.5,-0.26541,0.00017,22.15232]
[1780035687816,29.23,73701.52,0.5,-0.26542,0.00017,22.15293]
[1780035693624,29.23,73701.72,0.5,-0.26537,0.00017,22.14812]
[1780035698894,29.23,73701.8,0.5,-0.26535,0.00017,22.14722]
[1780035703929,29.23,73700.76,0.5,-0.26551,0.00017,22.15398]
[1780035709971,29.22,73699.84,0.5,-0.26566,0.00017,22.1598]
[1780035715014,29.22,73700.93,0.5,-0.26547,0.00017,22.15217]
[1780035720059,29.22,73700.97,0.5,-0.26546,0.00017,22.15163]
[1780035725078,29.22,73701.02,0.5,-0.26544,0.00017,22.15102]
[1780035730251,29.22,73701.67,0.5,-0.26533,0.00017,22.14662]
[1780035735616,29.22,73703.49,0.5,-0.26504,0.00017,22.13465]
[1780035737206,29.22,73721.04,0.5,-0.26214,0.00016,22.01608]
[1780035737421,29.22,73721.04,0.5,-0.26214,0.00016,22.01608]
[1780035738170,29.22,73721.04,0.5,-0.26214,0.00016,22.0161]
[1780035740176,29.22,73722.13,0.5,-0.26196,0.00016,22.00869]
[1780035740196,29.22,73722.13,0.5,-0.26196,0.00016,22.00869]
[1780035740242,29.22,73721.15,0.5,-0.26212,0.00016,22.01538]
[1780035746226,29.22,73717.94,0.5,-0.26266,0.00017,22.03752]
[1780035747624,29.22,73720.1,0.5,-0.2623,0.00016,22.02292]
[1780035748142,29.22,73720.1,0.5,-0.2623,0.00016,22.02292]
[1780035748247,29.23,73734.5,0.5,-0.25994,0.00016,21.9248]
[1780035749694,29.23,73734.5,0.5,-0.25994,0.00016,21.92486]
[1780035750256,29.23,73747.18,0.5,-0.25787,0.00016,21.838]
[1780035750555,29.23,73747.18,0.5,-0.25787,0.00016,21.838]
[1780035750562,29.23,73747.18,0.5,-0.25787,0.00016,21.838]
[1780035750689,29.23,73747.18,0.5,-0.25787,0.00016,21.838]
[1780035751263,29.23,73744.92,0.5,-0.25821,0.00016,21.85014]
[1780035753277,29.23,73734.86,0.5,-0.25986,0.00016,21.91918]
[1780035756410,29.23,73734.24,0.5,-0.25996,0.00016,21.92339]
[1780035756431,29.23,73734.24,0.5,-0.25996,0.00016,21.92339]
[1780035756913,29.23,73734.91,0.5,-0.25985,0.00016,21.9188]
[1780035758800,29.23,73736.87,0.5,-0.25953,0.00016,21.90538]
[1780035758870,29.23,73742.65,0.5,-0.25858,0.00016,21.86574]
[1780035763115,29.23,73762.77,0.5,-0.25531,0.00016,21.72699]
[1780035763761,29.23,73762.77,0.5,-0.25531,0.00016,21.72699]
[1780035764193,29.23,73762.77,0.5,-0.25531,0.00016,21.72699]
[1780035764294,29.23,73777.44,0.5,-0.25293,0.00016,21.62487]
[1780035764665,29.23,73794.4,0.5,-0.2502,0.00016,21.50607]
[1780035765947,29.23,73794.4,0.5,-0.2502,0.00016,21.50607]
[1780035766194,29.23,73794.4,0.5,-0.2502,0.00016,21.50607]
[1780035766260,29.23,73797.47,0.5,-0.2497,0.00016,21.48458]
[1780035766541,29.23,73797.47,0.5,-0.2497,0.00016,21.48458]
[1780035766736,29.23,73797.47,0.5,-0.2497,0.00016,21.48458]
[1780035767227,29.23,73791.72,0.5,-0.25063,0.00016,21.52522]
[1780035769498,29.23,73796.57,0.5,-0.24986,0.00016,21.49137]
[1780035771727,29.23,73806.77,0.5,-0.24822,0.00016,21.41914]
[1780035772980,29.23,73811.38,0.5,-0.24748,0.00016,21.3865]
[1780035773138,29.23,73815.28,0.5,-0.24686,0.00016,21.35887]
[1780035774777,29.23,73815.28,0.5,-0.24686,0.00016,21.35894]
[1780035774792,29.23,73815.28,0.5,-0.24686,0.00016,21.35894]
[1780035774816,29.23,73815.28,0.5,-0.24686,0.00016,21.35894]
[1780035774894,29.23,73822.05,0.5,-0.24578,0.00016,21.31091]
[1780035776381,29.23,73822.05,0.5,-0.24579,0.00016,21.31104]
[1780035777146,29.23,73822.05,0.5,-0.24579,0.00016,21.31104]
[1780035777217,29.23,73833.43,0.5,-0.24398,0.00016,21.22999]
[1780035778149,29.23,73833.43,0.5,-0.24398,0.00016,21.22999]
[1780035778152,29.23,73833.52,0.5,-0.24397,0.00016,21.22947]
[1780035779082,29.23,73833.52,0.5,-0.24397,0.00016,21.22947]
[1780035779183,29.23,73837.61,0.5,-0.24333,0.00016,21.20029]
[1780035779535,29.23,73849.45,0.5,-0.24146,0.00016,21.11527]
[1780035780979,29.23,73849.45,0.5,-0.24146,0.00016,21.11527]
[1780035781182,29.23,73849.45,0.5,-0.24146,0.00016,21.11527]
[1780035781283,29.23,73851.96,0.5,-0.24106,0.00016,21.09731]
[1780035781417,29.23,73851.96,0.5,-0.24106,0.00016,21.09731]
[1780035781446,29.23,73851.96,0.5,-0.24106,0.00016,21.09731]
[1780035781485,29.23,73852.07,0.5,-0.24105,0.00016,21.09665]
[1780035785498,29.23,73845.14,0.5,-0.24215,0.00016,21.14683]
[1780035785862,29.23,73845.14,0.5,-0.24215,0.00016,21.14683]
[1780035785944,29.23,73843.56,0.5,-0.2424,0.00016,21.15836]
[1780035787083,29.23,73843.56,0.5,-0.2424,0.00016,21.15836]
[1780035787124,29.23,73843.56,0.5,-0.2424,0.00016,21.15836]
[1780035787125,29.23,73839.35,0.5,-0.24307,0.00016,21.18873]
[1780035788120,29.23,73839.35,0.5,-0.24307,0.00016,21.18873]
[1780035788273,29.23,73838.4,0.5,-0.24322,0.00016,21.19566]
[1780035789691,29.23,73838.4,0.5,-0.24322,0.00016,21.19576]
[1780035789783,29.23,73847.68,0.5,-0.24176,0.00016,21.12916]
[1780035792121,29.24,73838.88,0.5,-0.24316,0.00016,21.19266]
[1780035795720,29.24,73847.7,0.5,-0.24177,0.00016,21.12951]
[1780035801949,29.24,73846.02,0.5,-0.24204,0.00016,21.14185]
[1780035802051,29.24,73824.38,0.5,-0.24547,0.00016,21.29692]
[1780035803639,29.24,73818.69,0.5,-0.24638,0.00016,21.3377]
[1780035808380,29.24,73816.19,0.5,-0.24678,0.00016,21.35566]
[1780035809059,29.24,73816.72,0.5,-0.2467,0.00016,21.35194]
[1780035810429,29.24,73816.46,0.5,-0.24674,0.00016,21.35383]
[1780035810442,29.24,73816.46,0.5,-0.24674,0.00016,21.35383]
[1780035811095,29.24,73815.42,0.5,-0.24689,0.00016,21.35775]
[1780035815746,29.24,73795.95,0.5,-0.25002,0.00016,21.49592]
[1780035820843,29.24,73791.64,0.5,-0.25072,0.00016,21.52675]
[1780035826801,29.25,73784.45,0.5,-0.2519,0.00016,21.57822]
[1780035831835,29.25,73780.94,0.5,-0.25248,0.00016,21.60336]
[1780035837091,29.25,73781.65,0.5,-0.25238,0.00016,21.59881]
[1780035842913,29.25,73788.32,0.5,-0.25132,0.00016,21.55306]
[1780035847947,29.25,73788.98,0.5,-0.25123,0.00016,21.54918]
[1780035852983,29.26,73789.38,0.5,-0.25118,0.00016,21.54715]
[1780035858017,29.26,73790.2,0.5,-0.25107,0.00016,21.54221]
[1780035863054,29.26,73787.53,0.5,-0.25152,0.00016,21.56175]
[1780035868088,29.26,73787.76,0.5,-0.2515,0.00016,21.56086]
[1780035871171,29.27,73777.94,0.5,-0.25307,0.00016,21.62641]
[1780035877152,29.27,73774.55,0.5,-0.25363,0.00016,21.6505]
[1780035882187,29.27,73774.41,0.5,-0.25366,0.00016,21.65178]
[1780035887221,29.27,73771.24,0.5,-0.25417,0.00016,21.67408]
[1780035891661,29.27,73768.06,0.5,-0.25469,0.00016,21.69627]
[1780035891675,29.27,73768.06,0.5,-0.25469,0.00016,21.69627]
[1780035892256,29.27,73768.89,0.5,-0.25456,0.00016,21.69051]
[1780035892662,29.27,73768.89,0.5,-0.25456,0.00016,21.69051]
[1780035893265,29.27,73766.6,0.5,-0.25493,0.00016,21.70642]
[1780035898298,29.27,73763.77,0.5,-0.25539,0.00016,21.72609]
[1780035901717,29.27,73763.61,0.5,-0.25542,0.00016,21.72736]
[1780035902327,29.27,73764.41,0.5,-0.25529,0.00016,21.72182]
[1780035904343,29.27,73775.41,0.5,-0.25351,0.00016,21.64553]
[1780035909308,29.27,73772.62,0.5,-0.25397,0.00016,21.66552]
[1780035909396,29.27,73767.91,0.5,-0.25474,0.00016,21.69834]
[1780035914414,29.27,73762.61,0.5,-0.25561,0.00016,21.73531]
[1780035919448,29.27,73763.14,0.5,-0.25552,0.00016,21.73184]
[1780035924486,29.27,73762.71,0.5,-0.2556,0.00016,21.7351]
[1780035929816,29.27,73761.33,0.5,-0.25582,0.00016,21.74459]
[1780035929924,29.27,73761.33,0.5,-0.25582,0.00016,21.74459]
[1780035930217,29.27,73762.55,0.5,-0.25562,0.00016,21.73613]
[1780035930675,29.27,73762.55,0.5,-0.25562,0.00016,21.73613]
[1780035932045,29.27,73755.44,0.5,-0.25676,0.00016,21.78176]
[1780035932146,29.27,73755.44,0.5,-0.25676,0.00016,21.78176]
[1780035932168,29.27,73755.44,0.5,-0.25676,0.00016,21.78176]
[1780035932290,29.27,73755.44,0.5,-0.25676,0.00016,21.78176]
[1780035932352,29.27,73750.17,0.5,-0.25762,0.00016,21.8181]
[1780035933119,29.27,73750.17,0.5,-0.25762,0.00016,21.8181]
[1780035933192,29.27,73758.87,0.5,-0.2562,0.00016,21.75811]
[1780035938242,29.27,73761.67,0.5,-0.25575,0.00016,21.7388]
[1780035940902,29.27,73754.75,0.5,-0.25687,0.00016,21.78669]
[1780035940911,29.27,73754.75,0.5,-0.25687,0.00016,21.78669]
[1780035940979,29.27,73751.59,0.5,-0.25739,0.00016,21.80843]
[1780035946639,29.27,73749.85,0.5,-0.25767,0.00016,21.82026]
[1780035950776,29.27,73763.2,0.5,-0.2555,0.00016,21.72828]
[1780035954700,29.28,73754.3,0.5,-0.25695,0.00016,21.79011]
[1780035959734,29.28,73751.89,0.5,-0.25735,0.00016,21.80692]
[1780035961062,29.28,73751.89,0.5,-0.25735,0.00016,21.80692]
[1780035961341,29.28,73751.35,0.5,-0.25744,0.00016,21.81067]
[1780035961577,29.28,73751.35,0.5,-0.25744,0.00016,21.81067]
[1780035962226,29.28,73751.35,0.5,-0.25744,0.00016,21.81067]
[1780035962316,29.28,73740.13,0.5,-0.25927,0.00016,21.88772]
[1780035964181,29.28,73727.98,0.5,-0.26127,0.00016,21.97085]
[1780035965489,29.28,73727.98,0.5,-0.26127,0.00016,21.97085]
[1780035965504,29.28,73727.98,0.5,-0.26127,0.00016,21.97085]
[1780035965777,29.28,73727.93,0.5,-0.26128,0.00016,21.97124]
[1780035971024,29.28,73720.37,0.5,-0.26253,0.00016,22.02267]
[1780035976238,29.28,73719.96,0.5,-0.2626,0.00016,22.02541]
[1780035982351,29.28,73716.98,0.5,-0.26309,0.00016,22.04557]
[1780035987938,29.28,73715.48,0.5,-0.26332,0.00017,22.0553]
[1780035992977,29.28,73713.35,0.5,-0.26365,0.00017,22.06601]
[1780035998130,29.28,73712.61,0.5,-0.26377,0.00017,22.07093]
[1780036004055,29.27,73706.4,0.5,-0.26479,0.00017,22.11264]
[1780036009090,29.27,73709.7,0.5,-0.26425,0.00017,22.09039]
[1780036014128,29.28,73709.18,0.5,-0.26434,0.00017,22.09423]
[1780036015559,29.28,73709.18,0.5,-0.26434,0.00017,22.09423]
[1780036016143,29.28,73709.38,0.5,-0.26431,0.00017,22.09303]
[1780036017348,29.28,73709.38,0.5,-0.26431,0.00017,22.09303]
[1780036017444,29.28,73710.34,0.5,-0.26415,0.00017,22.08663]
[1780036018140,29.28,73710.34,0.5,-0.26415,0.00017,22.08663]
[1780036018152,29.28,73710.34,0.5,-0.26415,0.00017,22.08663]
[1780036018159,29.28,73710.34,0.5,-0.26415,0.00017,22.08663]
[1780036018264,29.28,73710.57,0.5,-0.26412,0.00017,22.08517]
[1780036024223,29.28,73714.29,0.5,-0.26351,0.00017,22.06047]
[1780036024787,29.28,73714.31,0.5,-0.26351,0.00017,22.06044]
[1780036025520,29.28,73715.85,0.5,-0.26326,0.00017,22.05025]
[1780036027721,29.28,73716.23,0.5,-0.2632,0.00017,22.04781]
[1780036027735,29.28,73716.23,0.5,-0.2632,0.00017,22.04781]
[1780036028228,29.28,73716.4,0.5,-0.26318,0.00017,22.04678]
[1780036033262,29.28,73716.79,0.5,-0.26312,0.00017,22.04457]
[1780036038298,29.28,73716.12,0.5,-0.26324,0.00017,22.04926]
[1780036043333,29.28,73716.52,0.5,-0.26317,0.00017,22.04672]
[1780036048368,29.28,73718.41,0.5,-0.26287,0.00016,22.03416]
[1780036053404,29.28,73717.66,0.5,-0.26298,0.00016,22.03608]
[1780036058438,29.29,73715.21,0.5,-0.26339,0.00017,22.05291]
[1780036063473,29.29,73714.97,0.5,-0.26343,0.00017,22.05475]
[1780036069518,29.29,73714.14,0.5,-0.26357,0.00017,22.06053]
[1780036074553,29.29,73715.58,0.5,-0.26334,0.00017,22.05097]
[1780036079588,29.29,73715.27,0.5,-0.26339,0.00017,22.05322]
[1780036086637,29.29,73715.53,0.5,-0.26336,0.00017,22.05169]
[1780036091671,29.29,73715.63,0.5,-0.26334,0.00017,22.05119]
[1780036096691,29.29,73715.6,0.5,-0.26335,0.00017,22.05158]
[1780036100788,29.29,73717.13,0.5,-0.2631,0.00016,22.0414]
[1780036101304,29.29,73716.58,0.5,-0.2632,0.00016,22.04512]
[1780036102922,29.29,73734.36,0.5,-0.26027,0.00016,21.9244]
[1780036108794,29.29,73728.85,0.5,-0.26119,0.00016,21.9624]
[1780036113583,29.29,73728.3,0.5,-0.26126,0.00016,21.96282]
[1780036113669,29.29,73724.5,0.5,-0.26188,0.00016,21.9887]
[1780036117412,29.29,73711.77,0.5,-0.26399,0.00017,22.07503]
[1780036123124,29.29,73704.58,0.5,-0.26518,0.00017,22.12355]
[1780036129321,29.29,73706.62,0.5,-0.26485,0.00017,22.11006]
[1780036135537,29.29,73707.03,0.5,-0.26478,0.00017,22.10721]
[1780036141325,29.29,73708.25,0.5,-0.26457,0.00017,22.09891]
[1780036147076,29.29,73707.38,0.5,-0.26472,0.00017,22.10469]
[1780036152110,29.29,73706.75,0.5,-0.26482,0.00017,22.10895]
[1780036157146,29.29,73706.67,0.5,-0.26484,0.00017,22.10953]
[1780036162206,29.29,73706.33,0.5,-0.26489,0.00017,22.11188]
[1780036168223,29.29,73705.95,0.5,-0.26496,0.00017,22.11457]
[1780036173257,29.3,73705.45,0.5,-0.26502,0.00017,22.11459]
[1780036178293,29.3,73705.35,0.5,-0.26504,0.00017,22.1154]
[1780036183328,29.3,73705.5,0.5,-0.26502,0.00017,22.11455]
[1780036188360,29.3,73705.03,0.5,-0.2651,0.00017,22.11785]
[1780036193429,29.3,73701.54,0.5,-0.26568,0.00017,22.14137]
[1780036200447,29.3,73703.85,0.5,-0.2653,0.00017,22.12581]
[1780036203401,29.3,73698.05,0.5,-0.26626,0.00017,22.16469]
[1780036203492,29.3,73694.9,0.5,-0.26679,0.00017,22.18582]
[1780036204006,29.3,73694.9,0.5,-0.26679,0.00017,22.18582]
[1780036204475,29.3,73694.9,0.5,-0.26679,0.00017,22.18587]
[1780036205453,29.3,73694.9,0.5,-0.26679,0.00017,22.18587]
[1780036205512,29.3,73693.09,0.5,-0.26709,0.00017,22.19801]
[1780036210517,29.3,73691.97,0.5,-0.26728,0.00017,22.20587]
[1780036213751,29.3,73691.17,0.5,-0.26742,0.00017,22.21143]
[1780036214547,29.3,73690.81,0.5,-0.26749,0.00017,22.21404]
[1780036220589,29.3,73691.77,0.5,-0.26734,0.00017,22.2082]
[1780036226628,29.3,73693.56,0.5,-0.26706,0.00017,22.19679]
[1780036232672,29.31,73692.23,0.5,-0.26727,0.00017,22.20281]
[1780036237706,29.31,73692.93,0.5,-0.26716,0.00017,22.19857]
[1780036242741,29.31,73691.88,0.5,-0.26735,0.00017,22.206]
[1780036247776,29.31,73691.48,0.5,-0.26742,0.00017,22.20912]
[1780036252811,29.31,73691.9,0.5,-0.26737,0.00017,22.20676]
[1780036257085,29.31,73692.09,0.5,-0.26734,0.00017,22.20574]
[1780036257122,29.31,73682.08,0.5,-0.26901,0.00017,22.27231]
[1780036259015,29.31,73682.93,0.5,-0.26887,0.00017,22.26669]
[1780036259113,29.31,73682.78,0.5,-0.26889,0.00017,22.2677]
[1780036264898,29.31,73686.64,0.5,-0.26825,0.00017,22.24223]
[1780036270148,29.31,73686.87,0.5,-0.26822,0.00017,22.24085]
[1780036275973,29.32,73685.5,0.5,-0.26845,0.00017,22.25021]
[1780036281010,29.32,73685.45,0.5,-0.26846,0.00017,22.25074]
[1780036287053,29.32,73686.22,0.5,-0.26834,0.00017,22.24587]
[1780036292086,29.32,73683.46,0.5,-0.26878,0.00017,22.26089]
[1780036297124,29.32,73680.77,0.5,-0.26923,0.00017,22.27882]
[1780036299257,29.32,73680.68,0.5,-0.26925,0.00017,22.27942]
[1780036299358,29.32,73680.42,0.5,-0.26929,0.00017,22.28114]
[1780036305177,29.32,73678.11,0.5,-0.26968,0.00017,22.29632]
[1780036310212,29.32,73678.17,0.5,-0.26966,0.00017,22.29581]
[1780036317260,29.32,73678.09,0.5,-0.26967,0.00017,22.29609]
[1780036323308,29.32,73678.64,0.5,-0.26957,0.00017,22.29218]
[1780036328379,29.31,73675.96,0.5,-0.27001,0.00017,22.30961]
[1780036333409,29.31,73675.75,0.5,-0.27004,0.00017,22.31061]
[1780036338443,29.31,73676.52,0.5,-0.2699,0.00017,22.30509]
[1780036340911,29.31,73680.32,0.5,-0.26926,0.00017,22.2798]
[1780036341474,29.31,73682.07,0.5,-0.26897,0.00017,22.26811]
[1780036346500,29.31,73680.84,0.5,-0.26916,0.00017,22.27591]
[1780036351536,29.31,73686.14,0.5,-0.26825,0.00017,22.237]
[1780036356458,29.31,73685.44,0.5,-0.26837,0.00017,22.24154]
[1780036356570,29.31,73685.35,0.5,-0.26838,0.00017,22.24212]
[1780036361606,29.31,73683.56,0.5,-0.26867,0.00017,22.25387]
[1780036363620,29.31,73697.57,0.5,-0.26634,0.00017,22.16048]
[1780036368655,29.31,73699.97,0.5,-0.26595,0.00017,22.14472]
[1780036373689,29.31,73701.57,0.5,-0.2657,0.00017,22.13441]
[1780036378724,29.31,73698.58,0.5,-0.2662,0.00017,22.15481]
[1780036383760,29.31,73698.41,0.5,-0.26624,0.00017,22.15625]
[1780036384100,29.31,73698.41,0.5,-0.26624,0.00017,22.15625]
[1780036384909,29.31,73691.98,0.5,-0.26731,0.00017,22.19929]
[1780036389730,29.31,73691.19,0.5,-0.26744,0.00017,22.20457]
[1780036389881,29.31,73691.14,0.5,-0.26745,0.00017,22.20491]
[1780036395064,29.31,73686.6,0.5,-0.2682,0.00017,22.23509]
[1780036398865,29.31,73669.17,0.5,-0.27111,0.00017,22.35037]
[1780036400886,29.31,73658.57,0.5,-0.27289,0.00017,22.41999]
[1780036402904,29.31,73649.89,0.5,-0.27435,0.00017,22.47659]
[1780036404603,29.31,73646.95,0.5,-0.27485,0.00017,22.49563]
[1780036404614,29.31,73646.95,0.5,-0.27485,0.00017,22.49563]
[1780036404953,29.31,73646.26,0.5,-0.27496,0.00017,22.50009]
[1780036405493,29.31,73646.26,0.5,-0.27496,0.00017,22.50009]
[1780036405549,29.31,73646.26,0.5,-0.27496,0.00017,22.50009]
[1780036405920,29.31,73646.26,0.5,-0.27496,0.00017,22.50006]
[1780036407202,29.31,73647.06,0.5,-0.27483,0.00017,22.49483]
[1780036407550,29.31,73647.06,0.5,-0.27483,0.00017,22.49483]
[1780036407935,29.31,73645.98,0.5,-0.27501,0.00017,22.50182]
[1780036409606,29.31,73645.24,0.5,-0.27513,0.00017,22.50659]
[1780036409949,29.31,73645.47,0.5,-0.27509,0.00017,22.50506]
[1780036414986,29.31,73645.87,0.5,-0.275,0.00017,22.49888]
[1780036417479,29.31,73645.79,0.5,-0.27501,0.00017,22.49937]
[1780036417551,29.31,73645.69,0.5,-0.27503,0.00017,22.49999]
[1780036421986,29.31,73641.32,0.5,-0.27576,0.00017,22.52824]
[1780036422173,29.31,73640.68,0.5,-0.27587,0.00017,22.53228]
[1780036428076,29.31,73640.1,0.5,-0.27595,0.00017,22.53557]
[1780036433110,29.31,73639.0,0.5,-0.27613,0.00017,22.54217]
[1780036438145,29.3,73642.86,0.5,-0.27546,0.00017,22.51667]
[1780036443181,29.3,73644.64,0.5,-0.27516,0.00017,22.5049]
[1780036448217,29.3,73643.28,0.5,-0.27537,0.00017,22.51302]
[1780036453251,29.3,73644.32,0.5,-0.27517,0.00017,22.50545]
[1780036458286,29.29,73644.27,0.5,-0.27516,0.00017,22.50498]
[1780036463321,29.29,73644.09,0.5,-0.27517,0.00017,22.50531]
[1780036468356,29.29,73644.76,0.5,-0.27504,0.00017,22.50016]
[1780036474911,29.28,73643.13,0.5,-0.27527,0.00017,22.50648]
[1780036480058,29.28,73639.94,0.5,-0.27579,0.00017,22.52618]
[1780036485478,29.28,73635.79,0.5,-0.27646,0.00017,22.55201]
[1780036490513,29.27,73635.34,0.5,-0.27651,0.00017,22.554]
[1780036495549,29.27,73636.26,0.5,-0.27634,0.00017,22.54713]
[1780036500586,29.27,73635.68,0.5,-0.27641,0.00017,22.54996]
[1780036509649,29.26,73634.81,0.5,-0.27652,0.00017,22.55387]
[1780036514680,29.26,73632.72,0.5,-0.27685,0.00017,22.56642]
[1780036519717,29.25,73631.82,0.5,-0.27697,0.00017,22.57122]
[1780036524752,29.25,73635.15,0.5,-0.27638,0.00017,22.54862]
[1780036529949,29.24,73636.78,0.5,-0.27609,0.00017,22.53734]
[1780036535097,29.24,73636.79,0.5,-0.27604,0.00017,22.53298]
[1780036540865,29.24,73637.25,0.5,-0.27594,0.00017,22.52885]
[1780036545899,29.23,73637.88,0.5,-0.27581,0.00017,22.52397]
[1780036550934,29.23,73635.61,0.5,-0.27618,0.00017,22.53794]
[1780036555970,29.23,73635.58,0.5,-0.27616,0.00017,22.5373]
[1780036561007,29.22,73634.62,0.5,-0.2763,0.00017,22.54268]
[1780036566039,29.22,73634.42,0.5,-0.27631,0.00017,22.54312]
[1780036569011,29.22,73634.44,0.5,-0.2763,0.00017,22.54264]
[1780036569092,29.22,73634.53,0.5,-0.27628,0.00017,22.54188]
[1780036575102,29.22,73633.79,0.5,-0.27639,0.00017,22.54615]
[1780036580137,29.22,73633.49,0.5,-0.27644,0.00017,22.54788]
[1780036585172,29.22,73633.51,0.5,-0.27643,0.00017,22.54758]
[1780036591215,29.21,73632.97,0.5,-0.27649,0.00017,22.54715]
[1780036596250,29.21,73635.8,0.5,-0.276,0.00017,22.52822]
[1780036601703,29.21,73636.2,0.5,-0.27592,0.00017,22.5252]
[1780036601779,29.21,73636.62,0.5,-0.27584,0.00017,22.52237]
[1780036607360,29.21,73642.94,0.5,-0.27475,0.00017,22.48048]
[1780036613017,29.2,73643.44,0.5,-0.27465,0.00017,22.47664]
[1780036618403,29.2,73635.66,0.5,-0.27595,0.00017,22.52625]
[1780036623438,29.2,73633.89,0.5,-0.27622,0.00017,22.53683]
[1780036627501,29.19,73621.77,0.5,-0.27827,0.00017,22.61472]
[1780036632685,29.19,73622.14,0.5,-0.2782,0.00017,22.61198]
[1780036634686,29.19,73622.14,0.5,-0.2782,0.00017,22.61179]
[1780036634774,29.19,73622.14,0.5,-0.2782,0.00017,22.61179]
[1780036636858,29.19,73623.0,0.5,-0.27804,0.00017,22.60603]
[1780036636918,29.19,73623.27,0.5,-0.278,0.00017,22.60419]
[1780036643580,29.19,73623.27,0.5,-0.27798,0.00017,22.60348]
[1780036649094,29.19,73626.0,0.5,-0.2775,0.00017,22.58544]
[1780036649137,29.19,73626.0,0.5,-0.2775,0.00017,22.58544]
[1780036649284,29.19,73626.0,0.5,-0.2775,0.00017,22.58525]
[1780036654656,29.18,73626.36,0.5,-0.2774,0.00017,22.57903]
[1780036660564,29.18,73626.44,0.5,-0.27738,0.00017,22.57824]
[1780036661522,29.18,73626.44,0.5,-0.27738,0.00017,22.57796]
[1780036662170,29.18,73626.24,0.5,-0.27741,0.00017,22.57917]
[1780036664319,29.18,73622.66,0.5,-0.27801,0.00017,22.60214]
[1780036665223,29.18,73620.31,0.5,-0.27841,0.00017,22.61729]
[1780036665909,29.18,73620.31,0.5,-0.27841,0.00017,22.61729]
[1780036665919,29.18,73620.31,0.5,-0.27841,0.00017,22.61729]
[1780036667522,29.18,73617.61,0.5,-0.27887,0.00017,22.63461]
[1780036667993,29.18,73617.61,0.5,-0.27887,0.00017,22.63461]
[1780036668013,29.18,73617.61,0.5,-0.27887,0.00017,22.63461]
[1780036668219,29.18,73617.61,0.5,-0.27887,0.00017,22.63448]
[1780036671518,29.18,73617.57,0.5,-0.27887,0.00017,22.63427]
[1780036671522,29.18,73617.57,0.5,-0.27887,0.00017,22.63427]
[1780036672786,29.18,73617.57,0.5,-0.27886,0.00017,22.63412]
[1780036677854,29.18,73617.7,0.5,-0.27883,0.00017,22.63291]
[1780036682891,29.17,73619.11,0.5,-0.27858,0.00017,22.62345]
[1780036687923,29.17,73619.15,0.5,-0.27856,0.00017,22.62283]
[1780036692938,29.17,73619.19,0.5,-0.27855,0.00017,22.6222]
[1780036697974,29.17,73620.86,0.5,-0.27825,0.00017,22.61105]
[1780036703111,29.17,73622.06,0.5,-0.27804,0.00017,22.60303]
[1780036709108,29.17,73617.35,0.5,-0.27883,0.00017,22.63295]
[1780036714144,29.17,73616.28,0.5,-0.27899,0.00017,22.63636]
[1780036719269,29.17,73611.95,0.5,-0.27973,0.00017,22.6641]
[1780036721652,29.17,73610.86,0.5,-0.27991,0.00017,22.67096]
[1780036721661,29.17,73610.86,0.5,-0.27991,0.00017,22.67096]
[1780036722302,29.17,73609.97,0.5,-0.28006,0.00017,22.67656]
[1780036727341,29.16,73609.51,0.5,-0.28014,0.00017,22.67926]
[1780036732397,29.16,73610.52,0.5,-0.27996,0.00017,22.67246]
[1780036734648,29.16,73609.73,0.5,-0.28009,0.00017,22.67739]
[1780036734695,29.16,73609.73,0.5,-0.28009,0.00017,22.67739]
[1780036734768,29.16,73609.73,0.5,-0.28009,0.00017,22.67739]
[1780036734778,29.16,73609.73,0.5,-0.28009,0.00017,22.67739]
[1780036735290,29.16,73609.1,0.5,-0.2802,0.00017,22.68143]
[1780036740326,29.16,73604.19,0.5,-0.28103,0.00017,22.71266]
[1780036742339,29.16,73612.63,0.5,-0.27958,0.00017,22.65843]
[1780036748348,29.16,73613.87,0.5,-0.27937,0.00017,22.65047]
[1780036754183,29.16,73614.07,0.5,-0.27934,0.00017,22.64922]
[1780036754624,29.16,73615.59,0.5,-0.27908,0.00017,22.63946]
[1780036755292,29.16,73615.48,0.5,-0.2791,0.00017,22.64019]
[1780036761276,29.16,73615.74,0.5,-0.27906,0.00017,22.63866]
[1780036761658,29.16,73615.93,0.5,-0.27902,0.00017,22.63749]
[1780036761711,29.16,73615.93,0.5,-0.27902,0.00017,22.63749]
[1780036763124,29.16,73616.02,0.5,-0.27901,0.00017,22.63691]
[1780036763322,29.16,73616.02,0.5,-0.27901,0.00017,22.63694]
[1780036768364,29.16,73616.42,0.5,-0.27894,0.00017,22.63447]
[1780036773367,29.16,73616.26,0.5,-0.27895,0.00017,22.63224]
[1780036777587,29.16,73615.59,0.5,-0.27907,0.00017,22.63666]
[1780036777597,29.16,73615.59,0.5,-0.27907,0.00017,22.63666]
[1780036777659,29.16,73615.59,0.5,-0.27907,0.00017,22.63666]
[1780036777666,29.16,73615.59,0.5,-0.27907,0.00017,22.63668]
[1780036782784,29.17,73614.55,0.5,-0.27925,0.00017,22.64348]
[1780036789911,29.17,73614.32,0.5,-0.2793,0.00017,22.64511]
[1780036792491,29.17,73613.71,0.5,-0.2794,0.00017,22.64914]
[1780036792545,29.17,73613.71,0.5,-0.2794,0.00017,22.64914]
[1780036794097,29.17,73613.97,0.5,-0.27936,0.00017,22.64749]
[1780036794372,29.17,73614.28,0.5,-0.27931,0.00017,22.64555]
[1780036799439,29.17,73615.27,0.5,-0.27914,0.00017,22.63933]
[1780036804567,29.17,73614.76,0.5,-0.27924,0.00017,22.64286]
[1780036809589,29.17,73614.2,0.5,-0.27934,0.00017,22.64666]
[1780036814613,29.17,73613.45,0.5,-0.27947,0.00017,22.65164]
[1780036814781,29.17,73613.45,0.5,-0.27947,0.00017,22.65164]
[1780036815318,29.17,73613.45,0.5,-0.27947,0.00017,22.65168]
[1780036820320,29.17,73611.51,0.5,-0.27981,0.00017,22.66428]
[1780036825329,29.17,73610.41,0.5,-0.28,0.00017,22.67144]
[1780036829197,29.17,73610.49,0.5,-0.27998,0.00017,22.67101]
[1780036830433,29.17,73610.49,0.5,-0.27998,0.00017,22.67103]
[1780036835471,29.17,73610.82,0.5,-0.27991,0.00017,22.66555]
[1780036840491,29.17,73610.54,0.5,-0.27996,0.00017,22.66738]
[1780036845536,29.17,73615.54,0.5,-0.2791,0.00017,22.6353]
[1780036849915,29.17,73616.0,0.5,-0.27903,0.00017,22.63248]
[1780036850422,29.17,73616.12,0.5,-0.27901,0.00017,22.63175]
[1780036855470,29.17,73616.36,0.5,-0.27897,0.00017,22.6304]
[1780036857620,29.17,73616.87,0.5,-0.27889,0.00017,22.62719]
[1780036857629,29.17,73616.87,0.5,-0.27889,0.00017,22.62719]
[1780036858416,29.17,73619.72,0.5,-0.2784,0.00017,22.60886]
[1780036860239,29.17,73621.84,0.5,-0.27804,0.00017,22.59521]
[1780036860440,29.17,73621.87,0.5,-0.27803,0.00017,22.59499]
[1780036862224,29.17,73622.44,0.5,-0.27794,0.00017,22.5913]
[1780036862273,29.17,73622.44,0.5,-0.27794,0.00017,22.5913]
[1780036862296,29.17,73622.44,0.5,-0.27794,0.00017,22.5913]
[1780036862325,29.17,73623.67,0.5,-0.27773,0.00017,22.58334]
[1780036867358,29.17,73623.99,0.5,-0.27767,0.00017,22.58128]
[1780036872364,29.17,73624.06,0.5,-0.27766,0.00017,22.58084]
[1780036877411,29.17,73624.59,0.5,-0.27757,0.00017,22.57742]
[1780036882441,29.17,73625.49,0.5,-0.27742,0.00017,22.57165]
[1780036887453,29.17,73625.82,0.5,-0.27736,0.00017,22.56958]
[1780036892480,29.17,73625.7,0.5,-0.27736,0.00017,22.56697]
[1780036897526,29.17,73625.89,0.5,-0.27733,0.00017,22.56577]
[1780036902526,29.17,73626.63,0.5,-0.27721,0.00017,22.56106]
[1780036907534,29.18,73626.57,0.5,-0.27722,0.00017,22.56171]
[1780036912549,29.18,73626.14,0.5,-0.2773,0.00017,22.56473]
[1780036917574,29.18,73625.39,0.5,-0.27743,0.00017,22.5696]
[1780036922645,29.18,73625.64,0.5,-0.27739,0.00017,22.56801]
[1780036927662,29.18,73626.98,0.5,-0.27716,0.00017,22.5594]
[1780036932689,29.18,73626.42,0.5,-0.27726,0.00017,22.56312]
[1780036937706,29.18,73625.65,0.5,-0.27739,0.00017,22.56819]
[1780036942754,29.18,73625.59,0.5,-0.27741,0.00017,22.56866]
[1780036947788,29.18,73626.01,0.5,-0.27734,0.00017,22.56603]
[1780036952849,29.18,73625.73,0.5,-0.27737,0.00017,22.56456]
[1780036957852,29.18,73626.53,0.5,-0.27723,0.00017,22.55948]
[1780036962867,29.18,73625.81,0.5,-0.27736,0.00017,22.56432]
[1780036967900,29.18,73625.72,0.5,-0.27738,0.00017,22.56501]
[1780036972911,29.18,73624.49,0.5,-0.27759,0.00017,22.57309]
[1780036977949,29.18,73624.47,0.5,-0.2776,0.00017,22.57332]
[1780036982969,29.18,73625.43,0.5,-0.27744,0.00017,22.56724]
[1780036987979,29.18,73625.09,0.5,-0.2775,0.00017,22.56957]
[1780036992998,29.18,73624.69,0.5,-0.27757,0.00017,22.57225]
[1780036998040,29.18,73624.62,0.5,-0.27758,0.00017,22.57282]
[1780037003073,29.18,73624.72,0.5,-0.27757,0.00017,22.57228]
[1780037008080,29.18,73624.49,0.5,-0.27761,0.00017,22.57388]
[1780037013086,29.18,73624.91,0.5,-0.27752,0.00017,22.56788]
[1780037018131,29.18,73625.02,0.5,-0.27751,0.00017,22.56731]
[1780037023137,29.19,73625.0,0.5,-0.27751,0.00017,22.56757]
[1780037028179,29.19,73625.48,0.5,-0.27743,0.00017,22.5646]
[1780037033195,29.19,73624.82,0.5,-0.27755,0.00017,22.56899]
[1780037038217,29.19,73624.22,0.5,-0.27766,0.00017,22.573]
[1780037043267,29.19,73623.03,0.5,-0.27786,0.00017,22.58085]
[1780037048279,29.19,73622.37,0.5,-0.27798,0.00017,22.58523]
[1780037053330,29.19,73623.6,0.5,-0.27777,0.00017,22.57739]
[1780037055669,29.19,73632.54,0.5,-0.27625,0.00017,22.51951]
[1780037060725,29.19,73632.38,0.5,-0.27629,0.00017,22.52091]
[1780037065778,29.19,73632.34,0.5,-0.2763,0.00017,22.52149]
[1780037070796,29.19,73632.29,0.5,-0.27632,0.00017,22.52213]
[1780037075803,29.19,73632.37,0.5,-0.27629,0.00017,22.51851]
[1780037080895,29.19,73631.74,0.5,-0.2764,0.00017,22.52281]
[1780037085906,29.2,73633.16,0.5,-0.27617,0.00017,22.5139]
[1780037090926,29.2,73633.44,0.5,-0.27613,0.00017,22.51234]
[1780037095931,29.2,73632.79,0.5,-0.27625,0.00017,22.51691]
[1780037100942,29.2,73633.4,0.5,-0.27615,0.00017,22.51326]
[1780037105976,29.2,73632.01,0.5,-0.2764,0.00017,22.52259]
[1780037111053,29.2,73633.84,0.5,-0.27609,0.00017,22.511]
[1780037116115,29.2,73634.45,0.5,-0.276,0.00017,22.50739]
[1780037121127,29.2,73635.42,0.5,-0.27584,0.00017,22.50148]
[1780037122683,29.21,73644.7,0.5,-0.27427,0.00017,22.44113]
[1780037127690,29.21,73645.17,0.5,-0.27421,0.00017,22.43862]
[1780037132770,29.21,73646.31,0.5,-0.274,0.00017,22.42818]
[1780037137136,29.21,73646.47,0.5,-0.27398,0.00017,22.42752]
[1780037137212,29.21,73646.18,0.5,-0.27403,0.00017,22.42941]
[1780037139200,29.21,73646.18,0.5,-0.27404,0.00017,22.42949]
[1780037145013,29.21,73646.11,0.5,-0.27406,0.00017,22.43036]
[1780037145632,29.21,73636.99,0.5,-0.27561,0.00017,22.48997]
[1780037151206,29.21,73637.57,0.5,-0.27551,0.00017,22.48634]
[1780037156318,29.21,73638.49,0.5,-0.27536,0.00017,22.48039]
[1780037161350,29.21,73636.96,0.5,-0.27562,0.00017,22.49038]
[1780037167320,29.21,73637.76,0.5,-0.27548,0.00017,22.48518]
[1780037172354,29.21,73637.34,0.5,-0.27555,0.00017,22.48793]
[1780037178397,29.21,73637.0,0.5,-0.27561,0.00017,22.49016]
[1780037180412,29.21,73645.22,0.5,-0.27422,0.00017,22.43654]
[1780037185446,29.21,73646.1,0.5,-0.27408,0.00017,22.43108]
[1780037190481,29.22,73646.14,0.5,-0.27408,0.00017,22.4311]
[1780037196530,29.22,73645.96,0.5,-0.27409,0.00017,22.42916]
[1780037201567,29.22,73645.84,0.5,-0.27412,0.00017,22.4302]
[1780037206601,29.22,73647.28,0.5,-0.27388,0.00017,22.42103]
[1780037211696,29.22,73647.58,0.5,-0.27384,0.00017,22.41931]
[1780037217678,29.22,73646.94,0.5,-0.27396,0.00017,22.424]
[1780037222714,29.22,73646.17,0.5,-0.2741,0.00017,22.42936]
[1780037227771,29.22,73646.46,0.5,-0.27406,0.00017,22.42786]
[1780037232783,29.23,73645.61,0.5,-0.27421,0.00017,22.43366]
[1780037237821,29.23,73646.75,0.5,-0.27402,0.00017,22.42656]
[1780037239781,29.23,73647.27,0.5,-0.27394,0.00017,22.42323]
[1780037239849,29.23,73650.65,0.5,-0.27337,0.00017,22.40116]
[1780037240561,29.23,73650.65,0.5,-0.27337,0.00017,22.40116]
[1780037240844,29.23,73650.96,0.5,-0.27332,0.00017,22.39921]
[1780037242856,29.23,73661.97,0.5,-0.27146,0.00017,22.32678]
[1780037244432,29.23,73661.97,0.5,-0.27146,0.00017,22.32678]
[1780037244446,29.23,73661.97,0.5,-0.27146,0.00017,22.32678]
[1780037244660,29.23,73662.77,0.5,-0.27132,0.00017,22.32151]
[1780037250389,29.23,73666.62,0.5,-0.27068,0.00017,22.29617]
[1780037254148,29.23,73669.61,0.5,-0.27016,0.00017,22.27321]
[1780037254167,29.23,73670.47,0.5,-0.27002,0.00017,22.26755]
[1780037259975,29.23,73676.07,0.5,-0.26909,0.00017,22.2308]
[1780037265012,29.23,73675.29,0.5,-0.26923,0.00017,22.23635]
[1780037270205,29.23,73676.58,0.5,-0.26902,0.00017,22.22805]
[1780037276092,29.23,73677.51,0.5,-0.26887,0.00017,22.22236]
[1780037281127,29.24,73678.12,0.5,-0.26878,0.00017,22.21867]
[1780037286163,29.24,73677.61,0.5,-0.26887,0.00017,22.22244]
[1780037292362,29.24,73678.47,0.5,-0.26874,0.00017,22.21699]
[1780037292456,29.24,73680.16,0.5,-0.26846,0.00017,22.2059]
[1780037299476,29.24,73678.52,0.5,-0.26874,0.00017,22.21721]
[1780037305298,29.24,73678.36,0.5,-0.26878,0.00017,22.21884]
[1780037310332,29.24,73679.43,0.5,-0.26861,0.00017,22.21206]
[1780037315368,29.25,73680.37,0.5,-0.26844,0.00017,22.20277]
[1780037320403,29.25,73679.13,0.5,-0.26866,0.00017,22.21146]
[1780037326972,29.25,73679.04,0.5,-0.26868,0.00017,22.21238]
[1780037332486,29.25,73678.76,0.5,-0.26874,0.00017,22.21489]
[1780037337521,29.25,73678.27,0.5,-0.26884,0.00017,22.21856]
[1780037342564,29.25,73678.72,0.5,-0.26877,0.00017,22.21597]
[1780037347592,29.25,73678.17,0.5,-0.26887,0.00017,22.22003]
[1780037353635,29.26,73678.19,0.5,-0.26888,0.00017,22.22037]
[1780037358669,29.26,73679.78,0.5,-0.26862,0.00017,22.21021]
[1780037363704,29.26,73678.74,0.5,-0.26881,0.00017,22.2176]
[1780037368741,29.26,73678.58,0.5,-0.26885,0.00017,22.21908]
[1780037373776,29.26,73674.52,0.5,-0.26951,0.00017,22.24296]
[1780037378810,29.26,73675.49,0.5,-0.26936,0.00017,22.23684]
[1780037383844,29.26,73678.07,0.5,-0.26893,0.00017,22.22004]
[1780037388880,29.27,73671.66,0.5,-0.27002,0.00017,22.2629]
[1780037393915,29.27,73673.03,0.5,-0.26979,0.00017,22.25397]
[1780037398950,29.27,73672.92,0.5,-0.26981,0.00017,22.25491]
[1780037404007,29.27,73675.42,0.5,-0.26941,0.00017,22.23881]
[1780037409027,29.27,73675.78,0.5,-0.26937,0.00017,22.23722]
[1780037414059,29.27,73677.15,0.5,-0.26915,0.00017,22.22889]
[1780037421108,29.28,73677.38,0.5,-0.26915,0.00017,22.22862]
[1780037427187,29.28,73678.32,0.5,-0.26902,0.00017,22.2235]
[1780037434198,29.29,73679.68,0.5,-0.26879,0.00017,22.21213]
[1780037439233,29.29,73679.24,0.5,-0.26889,0.00017,22.21617]
[1780037444268,29.29,73679.65,0.5,-0.26884,0.00017,22.21397]
[1780037450031,29.29,73679.37,0.5,-0.26888,0.00017,22.21578]
[1780037451055,29.29,73675.66,0.5,-0.2695,0.00017,22.24036]
[1780037453017,29.29,73662.56,0.5,-0.2717,0.00017,22.32692]
[1780037458054,29.29,73664.23,0.5,-0.27143,0.00017,22.31612]
[1780037462041,29.29,73674.95,0.5,-0.26963,0.00017,22.24541]
[1780037464445,29.29,73675.46,0.5,-0.26955,0.00017,22.24207]
[1780037464992,29.29,73675.72,0.5,-0.2695,0.00017,22.24039]
[1780037470018,29.3,73676.37,0.5,-0.2694,0.00017,22.23623]
[1780037475040,29.3,73676.31,0.5,-0.26941,0.00017,22.2368]
[1780037480094,29.3,73680.89,0.5,-0.26865,0.00017,22.20659]
[1780037485142,29.3,73680.73,0.5,-0.26868,0.00017,22.20768]
[1780037490176,29.3,73680.04,0.5,-0.26879,0.00017,22.21224]
[1780037495201,29.3,73681.77,0.5,-0.26848,0.00017,22.19729]
[1780037498913,29.3,73682.5,0.5,-0.26836,0.00017,22.19244]
[1780037498930,29.3,73682.5,0.5,-0.26836,0.00017,22.19244]
[1780037498975,29.3,73682.5,0.5,-0.26836,0.00017,22.19244]
[1780037499029,29.3,73686.65,0.5,-0.26767,0.00017,22.16482]
[1780037501467,29.3,73688.6,0.5,-0.26734,0.00017,22.15176]
[1780037501704,29.3,73691.22,0.5,-0.2669,0.00017,22.13421]
[1780037504673,29.3,73693.0,0.5,-0.2666,0.00017,22.12226]
[1780037505397,29.3,73693.2,0.5,-0.26657,0.00017,22.1209]
[1780037509534,29.3,73696.05,0.5,-0.26609,0.00017,22.10178]
[1780037509965,29.3,73695.17,0.5,-0.26624,0.00017,22.10767]
[1780037512682,29.3,73695.09,0.5,-0.26625,0.00017,22.10821]
[1780037513657,29.3,73695.8,0.5,-0.26614,0.00017,22.10345]
[1780037515148,29.3,73696.61,0.5,-0.266,0.00017,22.09803]
[1780037515740,29.3,73696.61,0.5,-0.266,0.00017,22.09803]
[1780037521843,29.3,73697.18,0.5,-0.26591,0.00017,22.09427]
[1780037522638,29.3,73697.18,0.5,-0.26591,0.00017,22.09427]
[1780037523352,29.3,73700.38,0.5,-0.26538,0.00017,22.07282]
[1780037524194,29.3,73704.64,0.5,-0.26467,0.00017,22.04416]
[1780037525130,29.3,73708.97,0.5,-0.26395,0.00017,22.01499]
[1780037526088,29.3,73717.73,0.5,-0.2625,0.00017,21.95571]
[1780037530588,29.3,73725.48,0.5,-0.26122,0.00016,21.9031]
[1780037530597,29.3,73725.48,0.5,-0.26122,0.00016,21.9031]
[1780037531140,29.3,73727.3,0.5,-0.26092,0.00016,21.89066]
[1780037532084,29.3,73727.3,0.5,-0.26092,0.00016,21.89066]
[1780037532870,29.3,73728.7,0.5,-0.26069,0.00016,21.88112]
[1780037532882,29.3,73728.7,0.5,-0.26069,0.00016,21.88112]
[1780037533046,29.3,73731.15,0.5,-0.26029,0.00016,21.86441]
[1780037533303,29.3,73731.15,0.5,-0.26029,0.00016,21.86441]
[1780037533517,29.3,73731.15,0.5,-0.26029,0.00016,21.86441]
[1780037533941,29.3,73730.67,0.5,-0.26037,0.00016,21.86768]
[1780037536679,29.3,73722.8,0.5,-0.26166,0.00016,21.9213]
[1780037538456,29.3,73721.09,0.5,-0.26195,0.00017,21.93293]
[1780037538492,29.3,73721.09,0.5,-0.26195,0.00017,21.93293]
[1780037540775,29.3,73720.14,0.5,-0.2621,0.00017,21.93938]
[1780037540990,29.3,73719.81,0.5,-0.26216,0.00017,21.94163]
[1780037543658,29.3,73714.11,0.5,-0.2631,0.00017,21.98023]
[1780037544012,29.3,73712.27,0.5,-0.2634,0.00017,21.99263]
[1780037549051,29.29,73705.45,0.5,-0.26453,0.00017,22.03832]
[1780037554086,29.29,73706.28,0.5,-0.26436,0.00017,22.02885]
[1780037559938,29.29,73707.43,0.5,-0.26416,0.00017,22.02073]
[1780037565164,29.29,73709.41,0.5,-0.26382,0.00017,22.00695]
[1780037573220,29.29,73710.64,0.5,-0.2636,0.00017,21.99807]
[1780037575824,29.29,73711.98,0.5,-0.26338,0.00017,21.98895]
[1780037575925,29.29,73712.51,0.5,-0.26329,0.00017,21.98525]
[1780037581767,29.29,73713.18,0.5,-0.26317,0.00017,21.98048]
[1780037587072,29.29,73713.9,0.5,-0.26304,0.00017,21.97535]
[1780037594368,29.28,73713.85,0.5,-0.26304,0.00017,21.97524]
[1780037600410,29.28,73714.61,0.5,-0.26291,0.00017,21.96981]
[1780037605315,29.28,73715.49,0.5,-0.26276,0.00017,21.96377]
[1780037605902,29.28,73714.5,0.5,-0.26292,0.00017,21.97032]
[1780037608851,29.28,73713.19,0.5,-0.26314,0.00017,21.97911]
[1780037608910,29.28,73713.19,0.5,-0.26314,0.00017,21.97911]
[1780037615167,29.28,73713.25,0.5,-0.2631,0.00017,21.97497]
[1780037620225,29.28,73714.2,0.5,-0.26293,0.00017,21.96821]
[1780037627601,29.28,73714.24,0.5,-0.26292,0.00017,21.96757]
[1780037635487,29.28,73715.24,0.5,-0.26275,0.00017,21.96062]
[1780037636518,29.28,73714.87,0.5,-0.2628,0.00017,21.96281]
[1780037637233,29.28,73719.51,0.5,-0.26203,0.00017,21.93128]
[1780037642256,29.28,73719.61,0.5,-0.26201,0.00017,21.93018]
[1780037647307,29.27,73717.09,0.5,-0.26242,0.00017,21.94689]
[1780037652341,29.27,73715.82,0.5,-0.26262,0.00017,21.95516]
[1780037657363,29.27,73714.4,0.5,-0.26284,0.00017,21.96437]
[1780037662393,29.27,73712.75,0.5,-0.26311,0.00017,21.97512]
[1780037667404,29.27,73711.6,0.5,-0.26329,0.00017,21.98248]
[1780037670920,29.27,73711.16,0.5,-0.26335,0.00017,21.98519]
[1780037670961,29.27,73711.16,0.5,-0.26335,0.00017,21.98519]
[1780037671000,29.27,73711.16,0.5,-0.26335,0.00017,21.98519]
[1780037671077,29.27,73711.16,0.5,-0.26335,0.00017,21.98519]
[1780037671165,29.27,73711.16,0.5,-0.26333,0.00017,21.98164]
[1780037673060,29.27,73706.38,0.5,-0.26412,0.00017,22.01386]
[1780037673117,29.27,73706.38,0.5,-0.26412,0.00017,22.01386]
[1780037678967,29.27,73703.96,0.5,-0.26451,0.00017,22.02972]
[1780037681525,29.27,73704.31,0.5,-0.26445,0.00017,22.02722]
[1780037681988,29.27,73704.55,0.5,-0.26441,0.00017,22.02553]
[1780037686017,29.26,73712.99,0.5,-0.263,0.00017,21.96803]
[1780037693067,29.26,73714.31,0.5,-0.26277,0.00017,21.95873]
[1780037698114,29.26,73714.18,0.5,-0.26279,0.00017,21.95941]
[1780037703138,29.26,73712.64,0.5,-0.26304,0.00017,21.96964]
[1780037708186,29.26,73711.52,0.5,-0.26322,0.00017,21.97697]
[1780037713209,29.26,73711.03,0.5,-0.26328,0.00017,21.97966]
[1780037718244,29.26,73711.46,0.5,-0.2632,0.00017,21.97603]
[1780037723278,29.25,73705.82,0.5,-0.26411,0.00017,22.01345]
[1780037728326,29.25,73701.07,0.5,-0.26489,0.00017,22.045]
[1780037733349,29.25,73700.84,0.5,-0.26489,0.00017,22.04233]
[1780037738382,29.25,73704.78,0.5,-0.26422,0.00017,22.01502]
[1780037744425,29.24,73705.21,0.5,-0.26413,0.00017,22.01125]
[1780037751772,29.24,73705.41,0.5,-0.26408,0.00017,22.00933]
[1780037757537,29.24,73706.28,0.5,-0.26391,0.00017,22.00231]
[1780037762551,29.23,73706.52,0.5,-0.26386,0.00017,22.00014]
[1780037767586,29.23,73706.8,0.5,-0.2638,0.00017,21.99775]
[1780037772621,29.23,73707.05,0.5,-0.26374,0.00017,21.9956]
[1780037777656,29.23,73707.81,0.5,-0.26361,0.00017,21.98992]
[1780037783301,29.23,73710.22,0.5,-0.2632,0.00017,21.97339]
[1780037788383,29.23,73710.82,0.5,-0.2631,0.00017,21.96907]
[1780037790558,29.23,73711.09,0.5,-0.26304,0.00017,21.96692]
[1780037791340,29.23,73712.79,0.5,-0.26273,0.00017,21.95172]
[1780037796789,29.22,73715.02,0.5,-0.26235,0.00017,21.93601]
[1780037801825,29.22,73716.12,0.5,-0.26216,0.00017,21.92795]
[1780037806859,29.22,73720.65,0.5,-0.2614,0.00017,21.89664]
[1780037811895,29.22,73721.87,0.5,-0.26118,0.00017,21.8879]
[1780037818348,29.22,73720.12,0.5,-0.26146,0.00017,21.89943]
[1780037823978,29.21,73719.24,0.5,-0.26159,0.00017,21.90453]
[1780037830032,29.21,73718.76,0.5,-0.26165,0.00017,21.9071]
[1780037836066,29.21,73718.08,0.5,-0.26175,0.00017,21.91099]
[1780037843115,29.21,73721.55,0.5,-0.26115,0.00017,21.88651]
[1780037848150,29.21,73722.95,0.5,-0.26091,0.00017,21.87645]
[1780037853185,29.2,73710.31,0.5,-0.26297,0.00017,21.95871]
[1780037858250,29.2,73709.49,0.5,-0.2631,0.00017,21.96387]
[1780037863255,29.2,73710.18,0.5,-0.26298,0.00017,21.95878]
[1780037868320,29.2,73711.62,0.5,-0.26273,0.00017,21.94856]
[1780037873325,29.2,73713.39,0.5,-0.26242,0.00017,21.93611]
[1780037878383,29.2,73712.98,0.5,-0.26248,0.00017,21.93852]
[1780037883395,29.2,73712.84,0.5,-0.2625,0.00017,21.93908]
[1780037888461,29.19,73712.42,0.5,-0.26256,0.00017,21.94153]
[1780037893469,29.19,73712.74,0.5,-0.26249,0.00017,21.93894]
[1780037898500,29.19,73712.67,0.5,-0.2625,0.00017,21.93901]
[1780037903534,29.19,73712.75,0.5,-0.26247,0.00017,21.93805]
[1780037908571,29.19,73711.71,0.5,-0.26264,0.00017,21.94469]
[1780037914596,29.19,73711.5,0.5,-0.26264,0.00017,21.9422]
[1780037920655,29.19,73711.71,0.5,-0.26259,0.00017,21.94014]
[1780037925689,29.18,73711.74,0.5,-0.26257,0.00017,21.93949]
[1780037930729,29.18,73711.88,0.5,-0.26254,0.00017,21.9381]
[1780037935760,29.18,73711.05,0.5,-0.26267,0.00017,21.94328]
[1780037940794,29.18,73711.24,0.5,-0.26262,0.00017,21.94152]
[1780037945416,29.18,73701.61,0.5,-0.26421,0.00017,22.00637]
[1780037950875,29.17,73701.22,0.5,-0.26426,0.00017,22.00831]
[1780037955911,29.17,73698.21,0.5,-0.26475,0.00017,22.02792]
[1780037960944,29.17,73699.44,0.5,-0.26452,0.00017,22.01864]
[1780037965982,29.17,73700.11,0.5,-0.26439,0.00017,22.01331]
[1780037973030,29.16,73701.15,0.5,-0.26417,0.00017,22.00167]
[1780037978067,29.16,73702.53,0.5,-0.26392,0.00017,21.99155]
[1780037984108,29.16,73708.02,0.5,-0.26299,0.00017,21.9535]
[1780037989142,29.15,73714.58,0.5,-0.26188,0.00017,21.90817]
[1780037994178,29.15,73713.74,0.5,-0.262,0.00017,21.91317]
[1780037999212,29.15,73713.62,0.5,-0.262,0.00017,21.91325]
[1780038004249,29.15,73709.39,0.5,-0.26269,0.00017,21.94127]
[1780038009643,29.14,73703.49,0.5,-0.26365,0.00017,21.98062]
[1780038013303,29.14,73702.42,0.5,-0.26383,0.00017,21.98761]
[1780038013394,29.14,73702.31,0.5,-0.26384,0.00017,21.98834]
[1780038018857,29.14,73709.1,0.5,-0.26271,0.00017,21.94214]
[1780038022327,29.14,73714.91,0.5,-0.26175,0.00017,21.90262]
[1780038024432,29.14,73715.01,0.5,-0.26173,0.00017,21.90207]
[1780038030193,29.14,73713.12,0.5,-0.26206,0.00017,21.91528]
[1780038035479,29.15,73705.5,0.5,-0.26331,0.00017,21.96399]
[1780038040276,29.15,73709.75,0.5,-0.26261,0.00017,21.93547]
[1780038040807,29.15,73716.14,0.5,-0.26157,0.00017,21.89304]
[1780038040921,29.15,73716.14,0.5,-0.26157,0.00017,21.89304]
[1780038040943,29.15,73716.14,0.5,-0.26157,0.00017,21.89304]
[1780038040982,29.15,73716.14,0.5,-0.26157,0.00017,21.89304]
[1780038041026,29.15,73716.14,0.5,-0.26157,0.00017,21.89304]
[1780038041577,29.15,73716.25,0.5,-0.26156,0.00017,21.89242]
[1780038043614,29.16,73706.45,0.5,-0.26325,0.00017,21.96185]
[1780038045091,29.16,73706.02,0.5,-0.26333,0.00017,21.96497]
[1780038045549,29.16,73706.02,0.5,-0.26333,0.00017,21.96515]
[1780038046577,29.16,73706.02,0.5,-0.26333,0.00017,21.96515]
[1780038047150,29.16,73702.2,0.5,-0.26397,0.00017,21.99124]
[1780038049456,29.16,73694.49,0.5,-0.26527,0.00017,22.0437]
[1780038049659,29.16,73690.87,0.5,-0.26587,0.00017,22.0683]
[1780038052206,29.17,73690.46,0.5,-0.26595,0.00017,22.0714]
[1780038054205,29.17,73690.37,0.5,-0.26597,0.00017,22.07235]
[1780038054613,29.17,73690.45,0.5,-0.26597,0.00017,22.07198]
[1780038059567,29.18,73686.99,0.5,-0.26662,0.00017,22.09848]
[1780038059653,29.18,73686.99,0.5,-0.26663,0.00017,22.09882]
[1780038061614,29.19,73687.99,0.5,-0.26654,0.00017,22.09535]
[1780038061638,29.19,73687.99,0.5,-0.26654,0.00017,22.09535]
[1780038066680,29.25,73689.32,0.5,-0.26669,0.00017,22.10191]
[1780038071733,29.31,73689.95,0.5,-0.267,0.00017,22.11501]
[1780038071910,29.31,73689.95,0.5,-0.267,0.00017,22.11501]
[1780038071917,29.31,73689.95,0.5,-0.267,0.00017,22.11501]
[1780038071929,29.31,73689.95,0.5,-0.267,0.00017,22.11501]
[1780038076029,29.35,73689.14,0.5,-0.26738,0.00017,22.13086]
[1780038076052,29.35,73689.14,0.5,-0.26738,0.00017,22.13086]
[1780038081058,29.37,73686.76,0.5,-0.26796,0.00017,22.15428]
[1780038082234,29.37,73686.37,0.5,-0.26803,0.00017,22.15708]
[1780038082252,29.37,73686.37,0.5,-0.26803,0.00017,22.15708]
[1780038082316,29.37,73686.37,0.5,-0.26803,0.00017,22.15708]
[1780038082335,29.37,73686.37,0.5,-0.26803,0.00017,22.1573]
[1780038088262,29.39,73686.51,0.5,-0.26813,0.00017,22.16115]
[1780038093887,29.42,73688.92,0.5,-0.26787,0.00017,22.14874]
[1780038099344,29.43,73688.42,0.5,-0.26802,0.00017,22.15469]
[1780038104965,29.43,73694.87,0.5,-0.26696,0.00017,22.11248]
[1780038109998,29.43,73696.25,0.5,-0.26674,0.00017,22.10362]
[1780038115062,29.43,73695.98,0.5,-0.26679,0.00017,22.1057]
[1780038122089,29.43,73694.91,0.5,-0.26698,0.00017,22.11334]
[1780038127121,29.43,73694.5,0.5,-0.26706,0.00017,22.11637]
[1780038132159,29.44,73699.48,0.5,-0.26624,0.00017,22.08361]
[1780038137234,29.44,73698.87,0.5,-0.26635,0.00017,22.0881]
[1780038144242,29.44,73700.02,0.5,-0.26617,0.00017,22.08099]
[1780038149277,29.44,73695.65,0.5,-0.26692,0.00017,22.11085]
[1780038154313,29.45,73696.79,0.5,-0.26673,0.00017,22.10092]
[1780038159347,29.45,73697.16,0.5,-0.26669,0.00017,22.09953]
[1780038164383,29.45,73698.79,0.5,-0.26645,0.00017,22.08972]
[1780038169419,29.46,73698.59,0.5,-0.26651,0.00017,22.0921]
[1780038174453,29.46,73697.55,0.5,-0.2667,0.00017,22.10004]
[1780038179489,29.46,73690.16,0.5,-0.26795,0.00017,22.1499]
[1780038184522,29.47,73695.24,0.5,-0.26712,0.00017,22.11696]
[1780038189557,29.47,73696.51,0.5,-0.26694,0.00017,22.10943]
[1780038194594,29.47,73693.3,0.5,-0.26749,0.00017,22.13159]
[1780038199629,29.48,73692.91,0.5,-0.26757,0.00017,22.13476]
[1780038204663,29.48,73694.46,0.5,-0.26732,0.00017,22.12489]
[1780038206185,29.48,73693.5,0.5,-0.26748,0.00017,22.1314]
[1780038206264,29.48,73692.27,0.5,-0.26769,0.00017,22.13969]
[1780038211022,29.48,73692.37,0.5,-0.26769,0.00017,22.13973]
[1780038211099,29.48,73692.37,0.5,-0.26769,0.00017,22.13973]
[1780038212379,29.48,73692.68,0.5,-0.26762,0.00017,22.1344]
[1780038212827,29.48,73693.49,0.5,-0.26749,0.00017,22.12922]
[1780038217846,29.48,73693.61,0.5,-0.26749,0.00017,22.12913]
[1780038222887,29.49,73694.78,0.5,-0.26731,0.00017,22.12195]
[1780038227931,29.49,73695.25,0.5,-0.26724,0.00017,22.11933]
[1780038232931,29.49,73696.01,0.5,-0.26712,0.00017,22.11454]
[1780038237941,29.49,73696.87,0.5,-0.26699,0.00017,22.10921]
[1780038242947,29.49,73697.57,0.5,-0.26688,0.00017,22.1048]
[1780038247998,29.49,73698.41,0.5,-0.26675,0.00017,22.09958]
[1780038251693,29.49,73698.7,0.5,-0.2667,0.00017,22.09788]
[1780038251704,29.49,73698.7,0.5,-0.2667,0.00017,22.09788]
[1780038251708,29.49,73698.7,0.5,-0.2667,0.00017,22.09788]
[1780038251880,29.49,73698.58,0.5,-0.26673,0.00017,22.09876]
[1780038253712,29.49,73698.58,0.5,-0.26673,0.00017,22.09884]
[1780038253879,29.49,73698.58,0.5,-0.26673,0.00017,22.09884]
[1780038253887,29.49,73698.58,0.5,-0.26673,0.00017,22.09893]
[1780038254689,29.49,73698.58,0.5,-0.26673,0.00017,22.09893]
[1780038254770,29.49,73698.58,0.5,-0.26673,0.00017,22.09893]
[1780038254810,29.49,73699.29,0.5,-0.26661,0.00017,22.09429]
[1780038255782,29.49,73699.29,0.5,-0.26661,0.00017,22.09429]
[1780038255789,29.49,73701.71,0.5,-0.26622,0.00017,22.0783]
[1780038261058,29.5,73705.63,0.5,-0.26558,0.00017,22.05281]
[1780038266109,29.5,73705.2,0.5,-0.26566,0.00017,22.05605]
[1780038271216,29.5,73703.69,0.5,-0.26593,0.00017,22.06707]
[1780038273054,29.5,73702.68,0.5,-0.26609,0.00017,22.07072]
[1780038273866,29.5,73709.4,0.5,-0.26498,0.00017,22.02615]
[1780038274378,29.5,73709.4,0.5,-0.26498,0.00017,22.02615]
[1780038274409,29.5,73713.53,0.5,-0.2643,0.00016,21.99865]
[1780038276680,29.5,73713.81,0.5,-0.26426,0.00016,21.99691]
[1780038276782,29.51,73713.42,0.5,-0.26433,0.00016,21.99964]
[1780038282673,29.51,73712.14,0.5,-0.26455,0.00016,22.00883]
[1780038288492,29.51,73709.57,0.5,-0.26499,0.00017,22.02671]
[1780038294289,29.52,73701.51,0.5,-0.26638,0.00017,22.08262]
[1780038295125,29.52,73701.51,0.5,-0.26638,0.00017,22.08262]
[1780038295297,29.52,73698.16,0.5,-0.26694,0.00017,22.10504]
[1780038297368,29.52,73709.16,0.5,-0.26513,0.00017,22.03228]
[1780038301339,29.52,73697.04,0.5,-0.26715,0.00017,22.11362]
[1780038302010,29.52,73697.04,0.5,-0.26715,0.00017,22.11362]
[1780038302348,29.52,73697.4,0.5,-0.2671,0.00017,22.11139]
[1780038307387,29.53,73697.54,0.5,-0.26709,0.00017,22.11125]
[1780038312415,29.53,73697.76,0.5,-0.26707,0.00017,22.11056]
[1780038318503,29.53,73698.0,0.5,-0.26706,0.00017,22.10991]
[1780038326514,29.54,73697.91,0.5,-0.2671,0.00017,22.11173]
[1780038334572,29.54,73698.05,0.5,-0.26709,0.00017,22.10859]
[1780038339606,29.54,73697.95,0.5,-0.26712,0.00017,22.11003]
[1780038344641,29.55,73699.89,0.5,-0.26682,0.00017,22.09801]
[1780038349677,29.55,73700.12,0.5,-0.2668,0.00017,22.09732]
[1780038354710,29.55,73700.1,0.5,-0.26682,0.00017,22.09818]
[1780038355508,29.55,73700.1,0.5,-0.26682,0.00017,22.09818]
[1780038360557,29.56,73700.1,0.5,-0.26684,0.00017,22.099]
[1780038365565,29.56,73696.27,0.5,-0.26749,0.00017,22.12513]
[1780038366618,29.56,73696.61,0.5,-0.26744,0.00017,22.12302]
[1780038367328,29.56,73696.87,0.5,-0.2674,0.00017,22.12134]
[1780038367362,29.56,73696.87,0.5,-0.2674,0.00017,22.12134]
[1780038367804,29.56,73696.87,0.5,-0.2674,0.00017,22.12138]
[1780038371869,29.56,73697.65,0.5,-0.26728,0.00017,22.11665]
[1780038371944,29.56,73697.65,0.5,-0.26728,0.00017,22.11665]
[1780038373537,29.56,73697.66,0.5,-0.26728,0.00017,22.11668]
[1780038373988,29.56,73697.96,0.5,-0.26723,0.00017,22.11474]
[1780038379060,29.56,73698.5,0.5,-0.26715,0.00017,22.11142]
[1780038384083,29.56,73698.75,0.5,-0.26712,0.00017,22.11034]
[1780038389094,29.57,73701.38,0.5,-0.2667,0.00017,22.09343]
[1780038394098,29.57,73701.74,0.5,-0.26663,0.00017,22.0882]
[1780038399127,29.57,73702.41,0.5,-0.26654,0.00017,22.08457]
[1780038404155,29.57,73702.18,0.5,-0.2666,0.00017,22.08681]
[1780038409168,29.58,73701.73,0.5,-0.26668,0.00017,22.09036]
[1780038414204,29.58,73701.37,0.5,-0.26675,0.00017,22.09303]
[1780038419245,29.58,73700.94,0.5,-0.26683,0.00017,22.09623]
[1780038424247,29.58,73701.04,0.5,-0.26682,0.00017,22.09582]
[1780038429272,29.58,73701.21,0.5,-0.26681,0.00017,22.09537]
[1780038433547,29.58,73701.2,0.5,-0.26682,0.00017,22.09587]
[1780038438584,29.59,73702.58,0.5,-0.26661,0.00017,22.08749]
[1780038443605,29.59,73702.07,0.5,-0.26672,0.00017,22.09181]
[1780038443722,29.59,73702.07,0.5,-0.26672,0.00017,22.09181]
[1780038443726,29.59,73702.07,0.5,-0.26672,0.00017,22.09181]
[1780038443759,29.59,73702.07,0.5,-0.26672,0.00017,22.09181]
[1780038443793,29.59,73702.07,0.5,-0.26672,0.00017,22.09181]
[1780038447086,29.59,73702.07,0.5,-0.26673,0.00017,22.09229]
[1780038450261,29.59,73703.77,0.5,-0.26646,0.00017,22.08152]
[1780038451474,29.59,73704.4,0.5,-0.26634,0.00017,22.07408]
[1780038451484,29.59,73704.4,0.5,-0.26634,0.00017,22.07408]
[1780038452589,29.59,73706.21,0.5,-0.26604,0.00016,22.06212]
[1780038453625,29.59,73706.21,0.5,-0.26604,0.00016,22.06212]
[1780038453701,29.59,73706.21,0.5,-0.26604,0.00016,22.06212]
[1780038454041,29.59,73706.21,0.5,-0.26604,0.00016,22.06212]
[1780038454061,29.59,73705.9,0.5,-0.26609,0.00016,22.06422]
[1780038459090,29.59,73707.79,0.5,-0.26578,0.00016,22.05188]
[1780038464092,29.6,73709.02,0.5,-0.26559,0.00016,22.044]
[1780038469109,29.6,73709.26,0.5,-0.26556,0.00016,22.04288]
[1780038474161,29.6,73707.93,0.5,-0.2658,0.00016,22.05241]
[1780038479171,29.6,73707.69,0.5,-0.26585,0.00016,22.05471]
[1780038484205,29.6,73709.36,0.5,-0.26559,0.00016,22.04422]
[1780038489210,29.61,73706.73,0.5,-0.26604,0.00016,22.06218]
[1780038494230,29.61,73707.14,0.5,-0.26598,0.00016,22.06004]
[1780038499256,29.61,73708.15,0.5,-0.26583,0.00016,22.05401]
[1780038504290,29.61,73708.3,0.5,-0.26583,0.00016,22.05408]
[1780038509315,29.62,73707.74,0.5,-0.26595,0.00016,22.05905]
[1780038514322,29.62,73710.6,0.5,-0.26548,0.00016,22.03744]
[1780038519326,29.63,73710.84,0.5,-0.26546,0.00016,22.03683]
[1780038524350,29.63,73711.36,0.5,-0.26541,0.00016,22.03453]
[1780038529361,29.63,73710.78,0.5,-0.26553,0.00016,22.03955]
[1780038534385,29.64,73711.01,0.5,-0.26552,0.00016,22.03918]
[1780038539408,29.64,73712.02,0.5,-0.26538,0.00016,22.03364]
[1780038544434,29.65,73712.66,0.5,-0.2653,0.00016,22.03061]
[1780038549435,29.65,73712.24,0.5,-0.2654,0.00016,22.0346]
[1780038554450,29.66,73711.89,0.5,-0.26549,0.00016,22.03834]
[1780038559497,29.66,73711.55,0.5,-0.26557,0.00016,22.04153]
[1780038564506,29.66,73710.76,0.5,-0.26573,0.00016,22.04791]
[1780038569512,29.67,73710.84,0.5,-0.26575,0.00016,22.04874]
[1780038574528,29.67,73710.68,0.5,-0.26577,0.00016,22.04723]
[1780038579567,29.68,73712.72,0.5,-0.26546,0.00016,22.03486]
[1780038584590,29.69,73718.86,0.5,-0.26454,0.00016,21.99779]
[1780038589606,29.69,73713.6,0.5,-0.26542,0.00016,22.03317]
[1780038591213,29.69,73703.16,0.5,-0.26714,0.00016,22.10224]
[1780038596266,29.69,73701.56,0.5,-0.26742,0.00016,22.11343]
[1780038598173,29.69,73693.06,0.5,-0.26883,0.00017,22.16966]
[1780038603190,29.7,73698.13,0.5,-0.26801,0.00017,22.13686]
[1780038606351,29.7,73707.01,0.5,-0.26655,0.00016,22.07874]
[1780038609308,29.7,73715.78,0.5,-0.26512,0.00016,22.0213]
[1780038614314,29.7,73716.77,0.5,-0.26498,0.00016,22.0155]
[1780038619322,29.71,73718.69,0.5,-0.26468,0.00016,22.0036]
[1780038624329,29.71,73718.19,0.5,-0.26478,0.00016,22.0078]
[1780038629374,29.71,73719.76,0.5,-0.26454,0.00016,21.99815]
[1780038634404,29.74,73722.45,0.5,-0.2643,0.00016,21.98597]
[1780038639409,29.79,73722.2,0.5,-0.26466,0.00016,22.00123]
[1780038644410,29.8,73722.46,0.5,-0.26465,0.00016,22.00078]
[1780038649419,29.82,73722.1,0.5,-0.26489,0.00016,22.01081]
[1780038654434,29.83,73725.68,0.5,-0.26433,0.00016,21.98828]
[1780038658578,29.84,73726.8,0.5,-0.26422,0.00016,21.98394]
[1780038658601,29.84,73726.8,0.5,-0.26422,0.00016,21.98394]
[1780038660659,29.84,73727.73,0.5,-0.26408,0.00016,21.97826]
[1780038660676,29.84,73727.73,0.5,-0.26408,0.00016,21.97826]
[1780038661305,29.84,73727.67,0.5,-0.26409,0.00016,21.9789]
[1780038662718,29.84,73727.64,0.5,-0.2641,0.00016,21.97925]
[1780038662720,29.84,73727.64,0.5,-0.2641,0.00016,21.97925]
[1780038662885,29.84,73727.64,0.5,-0.26411,0.00016,21.97949]
[1780038666912,29.85,73739.56,0.5,-0.26219,0.00016,21.9013]
[1780038671949,29.85,73734.08,0.5,-0.26311,0.00016,21.9388]
[1780038675072,29.87,73722.72,0.5,-0.26508,0.00016,22.01917]
[1780038679311,29.87,73721.96,0.5,-0.26522,0.00016,22.02475]
[1780038679318,29.87,73721.96,0.5,-0.26522,0.00016,22.02475]
[1780038679348,29.87,73720.32,0.5,-0.26549,0.00016,22.03573]
[1780038684380,29.87,73719.11,0.5,-0.26571,0.00016,22.04456]
[1780038689384,29.88,73717.57,0.5,-0.26598,0.00016,22.05552]
[1780038692682,29.88,73717.57,0.5,-0.26597,0.00016,22.05253]
[1780038693097,29.88,73717.57,0.5,-0.26597,0.00016,22.05269]
[1780038699178,29.88,73717.89,0.5,-0.26594,0.00016,22.05153]
[1780038705182,29.89,73723.64,0.5,-0.26503,0.00016,22.01481]
[1780038710218,29.89,73725.53,0.5,-0.26475,0.00016,22.00338]
[1780038715253,29.9,73721.44,0.5,-0.26544,0.00016,22.0315]
[1780038717764,29.9,73719.97,0.5,-0.26569,0.00016,22.04158]
[1780038718379,29.9,73724.16,0.5,-0.26501,0.00016,22.01419]
[1780038723428,29.9,73725.68,0.5,-0.26478,0.00016,22.00469]
[1780038728475,29.9,73725.77,0.5,-0.26478,0.00016,22.00467]
[1780038733476,29.9,73724.42,0.5,-0.26501,0.00016,22.01413]
[1780038738482,29.91,73725.1,0.5,-0.26491,0.00016,22.01019]
[1780038743555,29.91,73724.96,0.5,-0.26495,0.00016,22.01164]
[1780038748616,29.91,73729.11,0.5,-0.26428,0.00016,21.98489]
[1780038753668,29.91,73723.77,0.5,-0.26514,0.00016,22.01714]
[1780038758754,29.91,73725.3,0.5,-0.26491,0.00016,22.00761]
[1780038763758,29.92,73726.24,0.5,-0.26477,0.00016,22.002]
[1780038768801,29.92,73728.59,0.5,-0.2644,0.00016,21.98712]
[1780038773833,29.92,73727.84,0.5,-0.26454,0.00016,21.99268]
[1780038778892,29.92,73727.53,0.5,-0.2646,0.00016,21.9954]
[1780038783914,29.93,73727.5,0.5,-0.26463,0.00016,21.99664]
[1780038788972,29.93,73727.29,0.5,-0.26469,0.00016,21.99903]
[1780038793981,29.93,73726.91,0.5,-0.26478,0.00016,22.00252]
[1780038799034,29.94,73728.02,0.5,-0.26462,0.00016,21.99609]
[1780038804112,29.94,73727.7,0.5,-0.26468,0.00016,21.9987]
[1780038805926,29.94,73729.04,0.5,-0.26447,0.00016,21.99008]
[1780038806462,29.94,73731.91,0.5,-0.264,0.00016,21.97128]
[1780038811477,29.94,73735.17,0.5,-0.26349,0.00016,21.95029]
[1780038816483,29.94,73738.8,0.5,-0.2629,0.00016,21.92379]
[1780038821497,29.95,73739.26,0.5,-0.26284,0.00016,21.92158]
[1780038826558,29.95,73738.62,0.5,-0.26297,0.00016,21.9268]
[1780038831621,29.95,73738.74,0.5,-0.26297,0.00016,21.92678]
[1780038836657,29.96,73738.65,0.5,-0.263,0.00016,21.92812]
[1780038841708,29.96,73740.21,0.5,-0.26276,0.00016,21.91854]
[1780038846742,29.96,73740.32,0.5,-0.26276,0.00016,21.91856]
[1780038851772,29.96,73739.78,0.5,-0.26287,0.00016,21.92285]
[1780038856783,29.97,73740.97,0.5,-0.26269,0.00016,21.91566]
[1780038861795,29.97,73739.07,0.5,-0.26301,0.00016,21.92889]
[1780038866830,29.97,73739.76,0.5,-0.26292,0.00016,21.92493]
[1780038871870,29.97,73740.51,0.5,-0.26279,0.00016,21.91708]
[1780038876890,29.98,73740.14,0.5,-0.26286,0.00016,21.92015]
[1780038881944,29.98,73740.37,0.5,-0.26284,0.00016,21.91923]
[1780038886971,29.98,73740.69,0.5,-0.2628,0.00016,21.91771]
[1780038891995,29.98,73740.91,0.5,-0.26278,0.00016,21.91686]
[1780038897008,29.98,73740.83,0.5,-0.26281,0.00016,21.91799]
[1780038902019,29.99,73742.72,0.5,-0.26251,0.00016,21.90608]
[1780038907072,29.99,73742.18,0.5,-0.26262,0.00016,21.91027]
[1780038912125,29.99,73741.69,0.5,-0.26271,0.00016,21.91409]
[1780038917127,29.99,73741.64,0.5,-0.26273,0.00016,21.915]
[1780038922184,29.99,73741.08,0.5,-0.26283,0.00016,21.91926]
[1780038927218,30.0,73741.15,0.5,-0.26284,0.00016,21.91934]
[1780038932276,30.0,73741.63,0.5,-0.26275,0.00016,21.91327]
[1780038933568,30.0,73742.11,0.5,-0.26267,0.00016,21.91022]
[1780038933605,30.0,73742.03,0.5,-0.26269,0.00016,21.91087]
[1780038935827,30.0,73741.79,0.5,-0.26273,0.00016,21.91252]
[1780038935882,30.0,73742.01,0.5,-0.2627,0.00016,21.9112]
[1780038941950,30.0,73742.14,0.5,-0.26269,0.00016,21.91088]
[1780038947901,30.01,73744.57,0.5,-0.26232,0.00016,21.89591]
[1780038952935,30.01,73745.77,0.5,-0.26215,0.00016,21.88876]
[1780038957970,30.01,73746.58,0.5,-0.26203,0.00016,21.88425]
[1780038963028,30.01,73744.03,0.5,-0.26247,0.00016,21.90197]
[1780038967433,30.02,73741.16,0.5,-0.26294,0.00016,21.92135]
[1780038967443,30.02,73741.16,0.5,-0.26294,0.00016,21.92135]
[1780038967491,30.02,73740.53,0.5,-0.26305,0.00016,21.92564]
[1780038973087,30.02,73739.87,0.5,-0.26317,0.00016,21.93076]
[1780038975222,30.02,73739.78,0.5,-0.26319,0.00016,21.93148]
[1780038975336,30.02,73739.78,0.5,-0.26319,0.00016,21.93148]
[1780038975444,30.02,73739.08,0.5,-0.2633,0.00016,21.93621]
[1780038975830,30.02,73739.08,0.5,-0.2633,0.00016,21.93621]
[1780038976000,30.02,73739.08,0.5,-0.2633,0.00016,21.93621]
[1780038976018,30.02,73739.08,0.5,-0.2633,0.00016,21.93621]
[1780038976053,30.02,73739.08,0.5,-0.2633,0.00016,21.93621]
[1780038976155,30.02,73739.08,0.5,-0.2633,0.00016,21.93621]
[1780038976230,30.02,73739.08,0.5,-0.2633,0.00016,21.93621]
[1780038976380,30.02,73739.08,0.5,-0.2633,0.00016,21.93621]
[1780038976482,30.02,73726.45,0.5,-0.26536,0.00016,22.01928]
[1780038977208,30.02,73726.45,0.5,-0.26536,0.00016,22.01928]
[1780038977340,30.02,73720.81,0.5,-0.26628,0.00016,22.05626]
[1780038980273,30.02,73720.77,0.5,-0.26628,0.00016,22.05655]
[1780038980350,30.02,73721.09,0.5,-0.26623,0.00016,22.05455]
[1780038986178,30.02,73722.37,0.5,-0.26604,0.00016,22.04667]
[1780038992219,30.03,73725.13,0.5,-0.26558,0.00016,22.02582]
[1780038997256,30.03,73727.65,0.5,-0.26519,0.00016,22.00992]
[1780039001092,30.03,73728.61,0.5,-0.26504,0.00016,22.00403]
[1780039001370,30.03,73728.61,0.5,-0.26504,0.00016,22.00403]
[1780039001517,30.03,73728.61,0.5,-0.26504,0.00016,22.00403]
[1780039001532,30.03,73727.36,0.5,-0.26525,0.00016,22.0125]
[1780039001736,30.03,73727.36,0.5,-0.26525,0.00016,22.0125]
[1780039002674,30.03,73726.93,0.5,-0.26532,0.00016,22.01532]
[1780039003666,30.03,73726.93,0.5,-0.26532,0.00016,22.01532]
[1780039004675,30.03,73731.73,0.5,-0.26455,0.00016,21.98432]
[1780039009677,30.04,73731.55,0.5,-0.2646,0.00016,21.9865]
[1780039014697,30.04,73733.18,0.5,-0.26437,0.00016,21.97707]
[1780039019700,30.04,73738.13,0.5,-0.2636,0.00016,21.94579]
[1780039024759,30.05,73739.94,0.5,-0.26333,0.00016,21.93511]
[1780039029821,30.05,73740.29,0.5,-0.2633,0.00016,21.93385]
[1780039034862,30.06,73740.63,0.5,-0.26327,0.00016,21.93266]
[1780039039887,30.06,73740.92,0.5,-0.26325,0.00016,21.9318]
[1780039043827,30.06,73745.61,0.5,-0.26251,0.00016,21.90175]
[1780039043839,30.06,73745.61,0.5,-0.26251,0.00016,21.90175]
[1780039044680,30.06,73745.72,0.5,-0.2625,0.00016,21.90126]
[1780039049733,30.07,73745.74,0.5,-0.26252,0.00016,21.90209]
[1780039054735,30.07,73745.26,0.5,-0.2626,0.00016,21.90297]
[1780039059735,30.08,73745.26,0.5,-0.26263,0.00016,21.90414]
[1780039064753,30.08,73744.65,0.5,-0.26275,0.00016,21.9093]
[1780039069837,30.08,73744.7,0.5,-0.26278,0.00016,21.91032]
[1780039074862,30.09,73746.23,0.5,-0.26255,0.00016,21.90135]
[1780039079933,30.09,73743.0,0.5,-0.2631,0.00016,21.9237]
[1780039084947,30.1,73742.01,0.5,-0.26328,0.00016,21.93121]
[1780039089663,30.1,73733.41,0.5,-0.2647,0.00016,21.98849]
[1780039094713,30.1,73733.16,0.5,-0.26475,0.00016,21.99065]
[1780039099757,30.1,73732.88,0.5,-0.26481,0.00016,21.9931]
[1780039104779,30.11,73733.57,0.5,-0.26471,0.00016,21.98926]
[1780039109838,30.11,73735.16,0.5,-0.26448,0.00016,21.97968]
[1780039114843,30.11,73734.97,0.5,-0.2645,0.00016,21.97814]
[1780039119846,30.11,73735.16,0.5,-0.26449,0.00016,21.97758]
[1780039124880,30.12,73736.47,0.5,-0.26429,0.00016,21.96971]
[1780039129919,30.12,73731.09,0.5,-0.26518,0.00016,22.00553]
[1780039132797,30.12,73720.09,0.5,-0.26697,0.00016,22.07753]
[1780039134323,30.12,73719.67,0.5,-0.26704,0.00016,22.0804]
[1780039134772,30.12,73719.34,0.5,-0.2671,0.00016,22.08265]
[1780039139821,30.12,73717.13,0.5,-0.26747,0.00016,22.09748]
[1780039144860,30.13,73719.85,0.5,-0.26705,0.00016,22.08058]
[1780039149920,30.13,73717.85,0.5,-0.26738,0.00016,22.09407]
[1780039154941,30.13,73718.54,0.5,-0.26728,0.00016,22.09007]
[1780039159957,30.13,73719.64,0.5,-0.26712,0.00016,22.08344]
[1780039165012,30.13,73719.9,0.5,-0.26709,0.00016,22.08246]
[1780039166934,30.14,73719.99,0.5,-0.26709,0.00016,22.08227]
[1780039166970,30.14,73719.99,0.5,-0.26709,0.00016,22.08227]
[1780039169461,30.14,73728.33,0.5,-0.26574,0.00016,22.02855]
[1780039169989,30.14,73728.33,0.5,-0.26574,0.00016,22.02855]
[1780039171740,30.14,73730.05,0.5,-0.26547,0.00016,22.0175]
[1780039171817,30.14,73741.36,0.5,-0.26362,0.00016,21.94018]
[1780039177270,30.14,73739.45,0.5,-0.26394,0.00016,21.95344]
[1780039177284,30.14,73739.45,0.5,-0.26394,0.00016,21.95344]
[1780039177623,30.14,73742.23,0.5,-0.2635,0.00016,21.93537]
[1780039181153,30.14,73742.45,0.5,-0.26348,0.00016,21.9344]
[1780039181351,30.14,73742.45,0.5,-0.26348,0.00016,21.9344]
[1780039186415,30.14,73737.59,0.5,-0.26427,0.00016,21.96682]
[1780039191427,30.15,73737.14,0.5,-0.26435,0.00016,21.97001]
[1780039196429,30.15,73737.38,0.5,-0.26432,0.00016,21.96869]
[1780039201469,30.15,73739.98,0.5,-0.26391,0.00016,21.95199]
[1780039204543,30.15,73740.31,0.5,-0.26386,0.00016,21.95008]
[1780039209745,30.15,73733.44,0.5,-0.26499,0.00016,21.99571]
[1780039214779,30.15,73732.0,0.5,-0.26523,0.00016,22.00573]
[1780039219814,30.16,73731.97,0.5,-0.26525,0.00016,22.00649]
[1780039224851,30.16,73732.17,0.5,-0.26523,0.00016,22.00574]
[1780039229915,30.16,73730.42,0.5,-0.26553,0.00016,22.01768]
[1780039234921,30.16,73730.91,0.5,-0.26544,0.00016,22.01157]
[1780039239984,30.16,73731.09,0.5,-0.26542,0.00016,22.01076]
[1780039244992,30.16,73729.67,0.5,-0.26566,0.00016,22.02045]
[1780039250032,30.17,73730.41,0.5,-0.26555,0.00016,22.01604]
[1780039255069,30.17,73729.76,0.5,-0.26567,0.00016,22.02067]
[1780039260102,30.17,73732.84,0.5,-0.26518,0.00016,22.00103]
[1780039265139,30.17,73731.21,0.5,-0.26545,0.00016,22.01211]
[1780039270176,30.17,73730.52,0.5,-0.26557,0.00016,22.01699]
[1780039275209,30.17,73734.31,0.5,-0.26497,0.00016,21.99267]
[1780039280268,30.18,73736.07,0.5,-0.2647,0.00016,21.98174]
[1780039285282,30.18,73736.23,0.5,-0.26468,0.00016,21.98125]
[1780039290315,30.18,73736.04,0.5,-0.26473,0.00016,21.98305]
[1780039295350,30.18,73736.39,0.5,-0.26466,0.00016,21.97784]
[1780039300408,30.18,73736.58,0.5,-0.26465,0.00016,21.97727]
[1780039305841,30.19,73736.7,0.5,-0.26464,0.00016,21.97694]
[1780039311462,30.19,73737.24,0.5,-0.26457,0.00016,21.97421]
[1780039316496,30.19,73737.34,0.5,-0.26457,0.00016,21.97414]
[1780039321570,30.19,73739.44,0.5,-0.26424,0.00016,21.96089]
[1780039326584,30.19,73741.96,0.5,-0.26385,0.00016,21.9451]
[1780039331635,30.2,73744.82,0.5,-0.2634,0.00016,21.92706]
[1780039336664,30.2,73743.31,0.5,-0.26367,0.00016,21.93774]
[1780039341699,30.2,73744.15,0.5,-0.26355,0.00016,21.93316]
[1780039346738,30.21,73744.61,0.5,-0.26349,0.00016,21.93077]
[1780039351765,30.21,73744.86,0.5,-0.26347,0.00016,21.92981]
[1780039356792,30.21,73743.78,0.5,-0.26363,0.00016,21.9337]
[1780039361851,30.21,73740.26,0.5,-0.2642,0.00016,21.95693]
[1780039366928,30.21,73740.95,0.5,-0.26409,0.00016,21.95257]
[1780039371994,30.21,73742.77,0.5,-0.2638,0.00016,21.94085]
[1780039377060,30.21,73747.49,0.5,-0.26305,0.00016,21.91025]
[1780039382071,30.21,73751.88,0.5,-0.26235,0.00016,21.88179]
[1780039387098,30.22,73751.44,0.5,-0.26244,0.00016,21.88526]
[1780039392126,30.22,73752.16,0.5,-0.26233,0.00016,21.881]
[1780039393256,30.22,73752.16,0.5,-0.26233,0.00016,21.88109]
[1780039393357,30.22,73751.82,0.5,-0.26239,0.00016,21.88332]
[1780039398882,30.22,73752.45,0.5,-0.2623,0.00016,21.8797]
[1780039404111,30.22,73751.79,0.5,-0.26243,0.00016,21.88508]
[1780039410153,30.23,73751.29,0.5,-0.26253,0.00016,21.8894]
[1780039417239,30.23,73750.69,0.5,-0.26264,0.00016,21.89106]
[1780039421830,30.23,73750.69,0.5,-0.26265,0.00016,21.89158]
[1780039421931,30.23,73748.97,0.5,-0.26293,0.00016,21.90318]
[1780039427308,30.24,73748.77,0.5,-0.26298,0.00016,21.90528]
[1780039435333,30.26,73748.65,0.5,-0.26316,0.00016,21.91276]
[1780039440373,30.26,73748.51,0.5,-0.2632,0.00016,21.9144]
[1780039445389,30.27,73743.73,0.5,-0.26398,0.00016,21.94615]
[1780039451451,30.27,73743.1,0.5,-0.2641,0.00016,21.95098]
[1780039457518,30.27,73742.41,0.5,-0.26423,0.00016,21.95615]
[1780039462529,30.27,73741.33,0.5,-0.26441,0.00016,21.96362]
[1780039467564,30.27,73742.01,0.5,-0.26431,0.00016,21.95959]
[1780039472598,30.27,73741.7,0.5,-0.26435,0.00016,21.95852]
[1780039475154,30.28,73731.84,0.5,-0.26594,0.00016,22.02277]
[1780039475780,30.28,73731.84,0.5,-0.26594,0.00016,22.02277]
[1780039475825,30.28,73727.58,0.5,-0.26663,0.00016,22.05033]
[1780039477526,30.28,73726.97,0.5,-0.26673,0.00016,22.05437]
[1780039477567,30.28,73726.97,0.5,-0.26673,0.00016,22.05437]
[1780039478716,30.28,73723.4,0.5,-0.26731,0.00016,22.07757]
[1780039484184,30.28,73720.65,0.5,-0.26777,0.00016,22.09588]
[1780039488030,30.28,73721.74,0.5,-0.26761,0.00016,22.08936]
[1780039493782,30.29,73728.13,0.5,-0.26666,0.00016,22.05157]
[1780039496432,30.3,73729.3,0.5,-0.26648,0.00016,22.04452]
[1780039496444,30.3,73729.3,0.5,-0.26648,0.00016,22.04452]
[1780039496488,30.3,73729.08,0.5,-0.26651,0.00016,22.04594]
[1780039501908,30.3,73729.96,0.5,-0.26637,0.00016,22.04024]
[1780039507870,30.3,73730.68,0.5,-0.26626,0.00016,22.03561]
[1780039512885,30.3,73730.68,0.5,-0.26626,0.00016,22.03565]
[1780039517939,30.3,73731.97,0.5,-0.26605,0.00016,22.02737]
[1780039522954,30.3,73730.45,0.5,-0.2663,0.00016,22.03728]
[1780039525310,30.3,73727.4,0.5,-0.26679,0.00016,22.05698]
[1780039526012,30.3,73724.27,0.5,-0.2673,0.00016,22.07716]
[1780039532018,30.3,73725.19,0.5,-0.26713,0.00016,22.06808]
[1780039537051,30.3,73725.11,0.5,-0.26715,0.00016,22.06887]
[1780039539129,30.3,73716.72,0.5,-0.26851,0.00016,22.12295]
[1780039542827,30.3,73711.17,0.5,-0.26942,0.00016,22.15853]
[1780039542917,30.3,73711.17,0.5,-0.26942,0.00016,22.15853]
[1780039546794,30.3,73707.98,0.5,-0.26993,0.00016,22.17883]
[1780039547159,30.3,73707.16,0.5,-0.27006,0.00016,22.18404]
[1780039552250,30.3,73703.14,0.5,-0.27072,0.00016,22.20988]
[1780039552319,30.3,73702.67,0.5,-0.2708,0.00016,22.21292]
[1780039553164,30.3,73702.32,0.5,-0.27086,0.00016,22.21519]
[1780039558198,30.3,73701.76,0.5,-0.27096,0.00016,22.21898]
[1780039563233,30.3,73698.99,0.5,-0.27141,0.00016,22.23679]
[1780039567339,30.3,73698.38,0.5,-0.27151,0.00016,22.24077]
[1780039568268,30.3,73697.71,0.5,-0.27162,0.00016,22.24505]
[1780039570285,30.3,73682.51,0.5,-0.27412,0.00016,22.34145]
[1780039572459,30.3,73683.58,0.5,-0.27395,0.00016,22.33489]
[1780039573304,30.3,73681.88,0.5,-0.27423,0.00016,22.34569]
[1780039578318,30.3,73674.53,0.5,-0.27544,0.00016,22.39212]
[1780039580054,30.3,73674.06,0.5,-0.27552,0.00016,22.3951]
[1780039580273,30.3,73674.32,0.5,-0.27548,0.00016,22.39349]
[1780039581218,30.3,73674.32,0.5,-0.27548,0.00016,22.39349]
[1780039581233,30.3,73674.32,0.5,-0.27548,0.00016,22.39349]
[1780039581240,30.3,73674.32,0.5,-0.27548,0.00016,22.39349]
[1780039583266,30.3,73674.05,0.5,-0.27552,0.00016,22.39524]
[1780039583267,30.3,73674.05,0.5,-0.27552,0.00016,22.39524]
[1780039583277,30.3,73674.05,0.5,-0.27552,0.00016,22.39524]
[1780039588334,30.31,73673.54,0.5,-0.27561,0.00016,22.3986]
[1780039593376,30.31,73676.73,0.5,-0.27507,0.00016,22.37528]
[1780039593610,30.31,73676.73,0.5,-0.27507,0.00016,22.37528]
[1780039593625,30.31,73676.73,0.5,-0.27507,0.00016,22.37528]
[1780039597742,30.31,73678.34,0.5,-0.27481,0.00016,22.36532]
[1780039597770,30.31,73678.34,0.5,-0.27481,0.00016,22.36532]
[1780039597781,30.31,73678.34,0.5,-0.27481,0.00016,22.36532]
[1780039599806,30.31,73678.64,0.5,-0.27476,0.00016,22.36352]
[1780039599818,30.31,73678.64,0.5,-0.27476,0.00016,22.36352]
[1780039599825,30.31,73678.64,0.5,-0.27476,0.00016,22.36352]
[1780039604845,30.31,73679.61,0.5,-0.27461,0.00016,22.35765]
[1780039606023,30.31,73680.01,0.5,-0.27454,0.00016,22.35517]
[1780039606054,30.31,73680.01,0.5,-0.27454,0.00016,22.35517]
[1780039606060,30.31,73680.01,0.5,-0.27454,0.00016,22.35517]
[1780039608084,30.31,73680.64,0.5,-0.27444,0.00016,22.35126]
[1780039608327,30.31,73680.68,0.5,-0.27443,0.00016,22.3511]
[1780039612219,30.31,73680.46,0.5,-0.27447,0.00016,22.35262]
[1780039612228,30.31,73680.46,0.5,-0.27447,0.00016,22.35262]
[1780039614279,30.31,73680.13,0.5,-0.27453,0.00016,22.35478]
[1780039615288,30.31,73681.01,0.5,-0.27439,0.00016,22.34932]
[1780039621648,30.31,73681.64,0.5,-0.27429,0.00016,22.34561]
[1780039626687,30.31,73687.7,0.5,-0.2733,0.00016,22.30759]
[1780039632725,30.31,73693.28,0.5,-0.27241,0.00016,22.27308]
[1780039638346,30.31,73693.28,0.5,-0.27241,0.00016,22.27308]
[1780039646704,30.32,73693.27,0.5,-0.27245,0.00016,22.27459]
[1780039653873,30.32,73693.86,0.5,-0.27235,0.00016,22.26832]
[1780039658765,30.33,73693.6,0.5,-0.2724,0.00016,22.27044]
[1780039659256,30.33,73693.52,0.5,-0.27242,0.00016,22.27107]
[1780039662765,30.33,73693.55,0.5,-0.27242,0.00016,22.27122]
[1780039662936,30.33,73693.52,0.5,-0.27243,0.00016,22.27153]
[1780039665897,30.33,73694.36,0.5,-0.2723,0.00016,22.26645]
[1780039666312,30.33,73696.05,0.5,-0.27203,0.00016,22.25587]
[1780039671327,30.33,73693.63,0.5,-0.27244,0.00016,22.27171]
[1780039676408,30.33,73690.79,0.5,-0.27291,0.00016,22.29025]
[1780039681430,30.34,73689.2,0.5,-0.27319,0.00016,22.30095]
[1780039686473,30.34,73688.27,0.5,-0.27335,0.00016,22.30733]
[1780039691493,30.34,73687.06,0.5,-0.27356,0.00016,22.31545]
[1780039692589,30.34,73683.41,0.5,-0.27416,0.00016,22.33852]
[1780039692635,30.34,73683.41,0.5,-0.27416,0.00016,22.33852]
[1780039698184,30.34,73683.9,0.5,-0.2741,0.00016,22.33587]
[1780039703221,30.34,73683.76,0.5,-0.27413,0.00016,22.33707]
[1780039708254,30.34,73688.91,0.5,-0.27329,0.00016,22.30498]
[1780039713289,30.35,73688.48,0.5,-0.27335,0.00016,22.30466]
[1780039718326,30.35,73690.65,0.5,-0.27301,0.00016,22.29137]
[1780039723360,30.35,73690.52,0.5,-0.27304,0.00016,22.29265]
[1780039728395,30.35,73690.79,0.5,-0.27301,0.00016,22.2914]
[1780039733432,30.35,73689.99,0.5,-0.27315,0.00016,22.2969]
[1780039738468,30.35,73689.52,0.5,-0.27324,0.00016,22.3003]
[1780039744943,30.36,73689.78,0.5,-0.2732,0.00016,22.29902]
[1780039750308,30.36,73689.42,0.5,-0.27327,0.00016,22.30185]
[1780039755585,30.36,73690.43,0.5,-0.27313,0.00016,22.29614]
[1780039760621,30.36,73689.66,0.5,-0.27326,0.00016,22.3015]
[1780039765654,30.36,73689.14,0.5,-0.27336,0.00016,22.30526]
[1780039771698,30.37,73689.79,0.5,-0.27325,0.00016,22.29829]
[1780039776731,30.37,73690.3,0.5,-0.27317,0.00016,22.29554]
[1780039781767,30.37,73691.16,0.5,-0.27305,0.00016,22.29059]
[1780039786840,30.37,73691.75,0.5,-0.27296,0.00016,22.28742]
[1780039792117,30.37,73691.39,0.5,-0.27303,0.00016,22.28995]
[1780039797917,30.38,73691.09,0.5,-0.27309,0.00016,22.29251]
[1780039803921,30.38,73692.94,0.5,-0.27281,0.00016,22.28138]
[1780039805238,30.38,73692.94,0.5,-0.27281,0.00016,22.28138]
[1780039808368,30.38,73675.17,0.5,-0.27572,0.00016,22.39318]
[1780039809216,30.38,73675.17,0.5,-0.27572,0.00016,22.39318]
[1780039809234,30.38,73674.11,0.5,-0.2759,0.00016,22.39992]
[1780039811978,30.38,73670.66,0.5,-0.27647,0.00016,22.42171]
[1780039813134,30.38,73670.66,0.5,-0.27647,0.00016,22.42171]
[1780039813145,30.38,73670.66,0.5,-0.27647,0.00016,22.42171]
[1780039813237,30.38,73670.66,0.5,-0.27647,0.00016,22.42171]
[1780039814925,30.38,73662.21,0.5,-0.27786,0.00016,22.47442]
[1780039816476,30.38,73661.73,0.5,-0.27794,0.00016,22.47739]
[1780039816513,30.39,73645.3,0.5,-0.28068,0.00017,22.57951]
[1780039817306,30.39,73645.3,0.5,-0.28068,0.00017,22.57951]
[1780039817356,30.39,73645.3,0.5,-0.28068,0.00017,22.57951]
[1780039817407,30.39,73641.82,0.5,-0.28125,0.00017,22.60084]
[1780039819376,30.39,73641.82,0.5,-0.28126,0.00017,22.60126]
[1780039819508,30.39,73641.82,0.5,-0.28126,0.00017,22.60126]
[1780039821707,30.39,73633.72,0.5,-0.28264,0.00017,22.65188]
[1780039822465,30.39,73624.63,0.5,-0.28416,0.00017,22.70743]
[1780039824553,30.4,73634.04,0.5,-0.28261,0.00017,22.65098]
[1780039826365,30.4,73628.32,0.5,-0.28357,0.00017,22.68606]
[1780039826457,30.4,73628.32,0.5,-0.28357,0.00017,22.68606]
[1780039826558,30.4,73624.44,0.5,-0.28423,0.00017,22.70991]
[1780039827325,30.4,73624.44,0.5,-0.28423,0.00017,22.70991]
[1780039827396,30.4,73624.44,0.5,-0.28423,0.00017,22.70991]
[1780039827552,30.4,73618.59,0.5,-0.28521,0.00017,22.74555]
[1780039828497,30.4,73609.85,0.5,-0.28668,0.00017,22.79839]
[1780039831020,30.4,73603.43,0.5,-0.28777,0.00017,22.83746]
[1780039831130,30.4,73603.43,0.5,-0.28777,0.00017,22.83746]
[1780039831175,30.4,73603.43,0.5,-0.28777,0.00017,22.83746]
[1780039831411,30.41,73591.82,0.5,-0.28971,0.00017,22.90362]
[1780039832588,30.41,73591.82,0.5,-0.28971,0.00017,22.90378]
[1780039832651,30.41,73591.82,0.5,-0.28971,0.00017,22.90378]
[1780039832783,30.41,73591.82,0.5,-0.28971,0.00017,22.90378]
[1780039833127,30.41,73583.47,0.5,-0.29112,0.00017,22.95311]
[1780039837321,30.43,73575.13,0.5,-0.29264,0.00017,23.00615]
[1780039840324,30.43,73570.28,0.5,-0.2935,0.00017,23.03599]
[1780039840504,30.43,73568.05,0.5,-0.29387,0.00017,23.04899]
[1780039840887,30.43,73568.05,0.5,-0.29387,0.00017,23.04899]
[1780039840940,30.43,73568.05,0.5,-0.29387,0.00017,23.04899]
[1780039841185,30.43,73567.69,0.5,-0.29394,0.00017,23.05118]
[1780039842222,30.43,73551.11,0.5,-0.29675,0.00017,23.14721]
[1780039843623,30.43,73552.88,0.5,-0.29645,0.00017,23.13706]
[1780039843641,30.43,73552.88,0.5,-0.29645,0.00017,23.13706]
[1780039848286,30.43,73542.19,0.5,-0.29827,0.00017,23.19831]
[1780039849376,30.44,73550.22,0.5,-0.29694,0.00017,23.15367]
[1780039850561,30.44,73533.69,0.5,-0.29975,0.00017,23.24801]
[1780039851135,30.44,73533.69,0.5,-0.29975,0.00017,23.24801]
[1780039851220,30.44,73533.69,0.5,-0.29975,0.00017,23.24801]
[1780039851339,30.44,73533.69,0.5,-0.29975,0.00017,23.24801]
[1780039851385,30.44,73533.69,0.5,-0.29975,0.00017,23.24801]
[1780039851542,30.44,73533.69,0.5,-0.29975,0.00017,23.24801]
[1780039851556,30.44,73520.12,0.5,-0.30208,0.00017,23.32487]
[1780039851596,30.44,73520.12,0.5,-0.30208,0.00017,23.32487]
[1780039852977,30.44,73520.06,0.5,-0.30209,0.00017,23.32533]
[1780039853432,30.44,73512.83,0.5,-0.30333,0.00017,23.36587]
[1780039854446,30.44,73512.83,0.5,-0.30333,0.00017,23.36587]
[1780039854495,30.44,73512.83,0.5,-0.30333,0.00017,23.36587]
[1780039854547,30.44,73510.15,0.5,-0.30379,0.00017,23.38094]
[1780039855116,30.44,73510.15,0.5,-0.30379,0.00017,23.38094]
[1780039855286,30.44,73510.15,0.5,-0.3038,0.00017,23.38102]
[1780039856532,30.44,73510.15,0.5,-0.3038,0.00017,23.38102]
[1780039857333,30.44,73505.43,0.5,-0.30461,0.00017,23.40745]
[1780039861330,30.45,73522.18,0.5,-0.30174,0.00017,23.31399]
[1780039865366,30.45,73511.93,0.5,-0.30352,0.00017,23.37203]
[1780039868377,30.45,73519.65,0.5,-0.3022,0.00017,23.32904]
[1780039873414,30.45,73525.66,0.5,-0.30119,0.00017,23.29589]
[1780039875778,30.45,73526.45,0.5,-0.30107,0.00017,23.29173]
[1780039875921,30.45,73526.45,0.5,-0.30107,0.00017,23.29173]
[1780039876436,30.46,73528.5,0.5,-0.30072,0.00017,23.2803]
[1780039877487,30.46,73539.82,0.5,-0.29879,0.00017,23.21616]
[1780039883102,30.46,73539.21,0.5,-0.29892,0.00017,23.22052]
[1780039887209,30.46,73535.28,0.5,-0.29961,0.00017,23.24341]
[1780039887631,30.46,73535.28,0.5,-0.29961,0.00017,23.24341]
[1780039888299,30.46,73535.63,0.5,-0.29955,0.00017,23.24145]
[1780039888353,30.46,73535.63,0.5,-0.29955,0.00017,23.24145]
[1780039888404,30.46,73535.63,0.5,-0.29955,0.00017,23.24145]
[1780039888472,30.46,73535.63,0.5,-0.29955,0.00017,23.24145]
[1780039888521,30.46,73535.63,0.5,-0.29955,0.00017,23.24145]
[1780039888566,30.46,73502.77,0.5,-0.30518,0.00017,23.42603]
[1780039888719,30.46,73502.77,0.5,-0.30518,0.00017,23.42603]
[1780039888909,30.46,73502.77,0.5,-0.30518,0.00017,23.42603]
[1780039888950,30.46,73502.77,0.5,-0.30518,0.00017,23.42603]
[1780039889017,30.46,73502.77,0.5,-0.30518,0.00017,23.42603]
[1780039889171,30.46,73502.77,0.5,-0.30518,0.00017,23.42603]
[1780039889225,30.46,73502.77,0.5,-0.30518,0.00017,23.42603]
[1780039889412,30.46,73502.77,0.5,-0.30518,0.00017,23.42603]
[1780039889476,30.46,73502.77,0.5,-0.30518,0.00017,23.42603]
[1780039889628,30.46,73502.77,0.5,-0.30518,0.00017,23.42603]
[1780039889524,30.46,73502.77,0.5,-0.30518,0.00017,23.42612]
[1780039889711,30.46,73502.77,0.5,-0.30518,0.00017,23.42612]
[1780039889856,30.46,73502.77,0.5,-0.30518,0.00017,23.42612]
[1780039890004,30.46,73502.77,0.5,-0.30518,0.00017,23.42612]
[1780039890022,30.46,73502.77,0.5,-0.30518,0.00017,23.42612]
[1780039890119,30.46,73502.77,0.5,-0.30518,0.00017,23.42612]
[1780039890574,30.46,73506.64,0.5,-0.30452,0.00017,23.40467]
[1780039891046,30.46,73506.64,0.5,-0.30452,0.00017,23.40467]
[1780039891615,30.46,73505.73,0.5,-0.30466,0.00017,23.4064]
[1780039896621,30.47,73499.1,0.5,-0.3058,0.00017,23.44332]
[1780039896955,30.47,73499.1,0.5,-0.3058,0.00017,23.44332]
[1780039897630,30.47,73499.1,0.5,-0.3058,0.00017,23.44335]
[1780039901578,30.47,73498.13,0.5,-0.30597,0.00017,23.44872]
[1780039901614,30.47,73498.76,0.5,-0.30586,0.00017,23.44524]
[1780039901939,30.47,73498.76,0.5,-0.30586,0.00017,23.44524]
[1780039902335,30.47,73498.76,0.5,-0.30586,0.00017,23.44524]
[1780039902633,30.47,73519.91,0.5,-0.30223,0.00017,23.32745]
[1780039904636,30.47,73526.44,0.5,-0.30112,0.00017,23.29094]
[1780039906070,30.47,73527.11,0.5,-0.30101,0.00017,23.28732]
[1780039906080,30.47,73527.11,0.5,-0.30101,0.00017,23.28732]
[1780039906643,30.47,73527.11,0.5,-0.30102,0.00017,23.28761]
[1780039908162,30.47,73526.64,0.5,-0.3011,0.00017,23.29041]
[1780039908220,30.47,73526.64,0.5,-0.3011,0.00017,23.29041]
[1780039910852,30.47,73522.8,0.5,-0.30177,0.00017,23.31245]
[1780039911677,30.47,73522.89,0.5,-0.30176,0.00017,23.31206]
[1780039916712,30.48,73523.33,0.5,-0.3017,0.00017,23.31023]
[1780039922094,30.48,73522.98,0.5,-0.30178,0.00017,23.3127]
[1780039927893,30.48,73521.61,0.5,-0.30204,0.00017,23.32147]
[1780039933832,30.49,73523.22,0.5,-0.3018,0.00017,23.3137]
[1780039938866,30.51,73523.45,0.5,-0.30185,0.00017,23.31549]
[1780039943901,30.56,73524.45,0.5,-0.30197,0.00017,23.32]
[1780039948936,30.59,73524.19,0.5,-0.30219,0.00017,23.32734]
[1780039950997,30.59,73514.91,0.5,-0.30378,0.00017,23.37939]
[1780039952414,30.59,73514.91,0.5,-0.30378,0.00017,23.37939]
[1780039952420,30.59,73514.91,0.5,-0.30378,0.00017,23.37939]
[1780039952616,30.59,73513.89,0.5,-0.30394,0.00017,23.3818]
[1780039957620,30.59,73511.71,0.5,-0.30432,0.00017,23.39396]
[1780039959406,30.59,73511.93,0.5,-0.30428,0.00017,23.39277]
[1780039959409,30.59,73511.93,0.5,-0.30428,0.00017,23.39277]
[1780039959473,30.59,73511.93,0.5,-0.30428,0.00017,23.39277]
[1780039960028,30.59,73511.93,0.5,-0.30428,0.00017,23.39278]
[1780039963530,30.59,73512.46,0.5,-0.30419,0.00017,23.38987]
[1780039963689,30.59,73512.24,0.5,-0.30423,0.00017,23.39113]
[1780039967116,30.59,73512.11,0.5,-0.30425,0.00017,23.3919]
[1780039967258,30.59,73512.11,0.5,-0.30425,0.00017,23.3919]
[1780039968789,30.59,73494.64,0.5,-0.30725,0.00017,23.48801]
[1780039969751,30.59,73498.43,0.5,-0.30659,0.00017,23.46719]
[1780039970503,30.59,73498.43,0.5,-0.30659,0.00017,23.46719]
[1780039970543,30.59,73498.43,0.5,-0.30659,0.00017,23.46719]
[1780039970643,30.59,73499.33,0.5,-0.30644,0.00017,23.4622]
[1780039971817,30.59,73499.33,0.5,-0.30644,0.00017,23.4622]
[1780039971910,30.59,73499.56,0.5,-0.3064,0.00017,23.46089]
[1780039973866,30.59,73499.59,0.5,-0.30639,0.00017,23.46068]
[1780039974127,30.59,73498.81,0.5,-0.30652,0.00017,23.46491]
[1780039977603,30.59,73491.13,0.5,-0.30784,0.00017,23.50668]
[1780039983592,30.58,73493.07,0.5,-0.30745,0.00017,23.4944]
[1780039989232,30.58,73496.81,0.5,-0.3068,0.00017,23.4735]
[1780039993259,30.58,73486.74,0.5,-0.30852,0.00017,23.52825]
[1780039998297,30.58,73487.08,0.5,-0.30846,0.00017,23.52644]
[1780040003336,30.58,73490.18,0.5,-0.30793,0.00017,23.50951]
[1780040008368,30.58,73488.68,0.5,-0.30818,0.00017,23.51757]
[1780040013404,30.58,73491.27,0.5,-0.30772,0.00017,23.50003]
[1780040016871,30.58,73490.87,0.5,-0.30778,0.00017,23.50209]
[1780040017431,30.58,73490.68,0.5,-0.30781,0.00017,23.5031]
[1780040018033,30.58,73490.68,0.5,-0.30781,0.00017,23.5031]
[1780040018098,30.58,73490.68,0.5,-0.30781,0.00017,23.5031]
[1780040019080,30.58,73497.3,0.5,-0.30667,0.00017,23.46686]
[1780040019446,30.57,73498.86,0.5,-0.3064,0.00017,23.45824]
[1780040022630,30.57,73490.36,0.5,-0.30786,0.00017,23.50458]
[1780040028508,30.57,73490.97,0.5,-0.30775,0.00017,23.50109]
[1780040033544,30.57,73490.58,0.5,-0.30781,0.00017,23.50301]
[1780040038579,30.57,73488.22,0.5,-0.30821,0.00017,23.51569]
[1780040043614,30.57,73491.63,0.5,-0.30762,0.00017,23.49695]
[1780040048652,30.57,73494.67,0.5,-0.30709,0.00017,23.48003]
[1780040053789,30.57,73496.48,0.5,-0.30677,0.00017,23.46986]
[1780040059494,30.56,73489.63,0.5,-0.30794,0.00017,23.50689]
[1780040064760,30.56,73488.57,0.5,-0.3081,0.00017,23.51207]
[1780040069796,30.56,73480.5,0.5,-0.30948,0.00017,23.55542]
[1780040074830,30.56,73480.39,0.5,-0.30946,0.00017,23.55212]
[1780040079865,30.55,73480.63,0.5,-0.3094,0.00017,23.55029]
[1780040084900,30.55,73482.41,0.5,-0.30908,0.00017,23.54012]
[1780040089941,30.55,73483.52,0.5,-0.30888,0.00017,23.53364]
[1780040094974,30.55,73481.58,0.5,-0.3092,0.00017,23.5438]
[1780040096017,30.54,73478.95,0.5,-0.30965,0.00017,23.55797]
[1780040096422,30.54,73478.95,0.5,-0.30965,0.00017,23.55797]
[1780040096738,30.54,73478.95,0.5,-0.30965,0.00017,23.55797]
[1780040096755,30.54,73478.95,0.5,-0.30965,0.00017,23.55797]
[1780040096757,30.54,73462.13,0.5,-0.31256,0.00017,23.64833]
[1780040098297,30.54,73463.34,0.5,-0.31234,0.00017,23.64151]
[1780040100316,30.54,73463.01,0.5,-0.31239,0.00017,23.64292]
[1780040100381,30.54,73463.01,0.5,-0.31239,0.00017,23.64292]
[1780040100789,30.54,73464.25,0.5,-0.31217,0.00017,23.63629]
[1780040103287,30.54,73466.53,0.5,-0.31177,0.00017,23.62374]
[1780040103832,30.54,73475.26,0.5,-0.31025,0.00017,23.57649]
[1780040104269,30.54,73475.26,0.5,-0.31025,0.00017,23.57649]
[1780040104302,30.54,73475.26,0.5,-0.31025,0.00017,23.57649]
[1780040104308,30.54,73478.2,0.5,-0.30974,0.00017,23.56059]
[1780040110095,30.53,73476.85,0.5,-0.30995,0.00017,23.56725]
[1780040111279,30.53,73476.85,0.5,-0.30995,0.00017,23.56725]
[1780040111330,30.53,73476.85,0.5,-0.30995,0.00017,23.56725]
[1780040111888,30.53,73475.43,0.5,-0.31019,0.00017,23.5747]
[1780040112499,30.53,73475.43,0.5,-0.31019,0.00017,23.5747]
[1780040112653,30.53,73453.34,0.5,-0.31402,0.00017,23.693]
[1780040113277,30.52,73446.26,0.5,-0.31519,0.00017,23.72836]
[1780040114309,30.52,73446.26,0.5,-0.31519,0.00017,23.72836]
[1780040114325,30.52,73446.26,0.5,-0.31519,0.00017,23.72836]
[1780040114411,30.51,73446.72,0.5,-0.31506,0.00017,23.72435]
[1780040115276,30.51,73446.72,0.5,-0.31506,0.00017,23.72435]
[1780040115571,30.5,73446.87,0.5,-0.31499,0.00017,23.72205]
[1780040119192,30.47,73442.28,0.5,-0.31564,0.00017,23.74156]
[1780040119209,30.46,73440.4,0.5,-0.31592,0.00017,23.74983]
[1780040122703,30.44,73432.87,0.5,-0.31713,0.00018,23.78599]
[1780040126770,30.44,73432.61,0.5,-0.31716,0.00018,23.78677]
[1780040126858,30.44,73433.83,0.5,-0.31693,0.00018,23.77997]
[1780040129775,30.44,73430.46,0.5,-0.31752,0.00018,23.79759]
[1780040129783,30.44,73430.46,0.5,-0.31752,0.00018,23.79759]
[1780040129908,30.44,73427.1,0.5,-0.31811,0.00018,23.81513]
[1780040134959,30.43,73433.64,0.5,-0.31689,0.00018,23.77602]
[1780040139973,30.43,73427.34,0.5,-0.31799,0.00018,23.80872]
[1780040145030,30.42,73427.26,0.5,-0.318,0.00018,23.80895]
[1780040150034,30.42,73427.27,0.5,-0.31799,0.00018,23.80871]
[1780040155038,30.42,73427.94,0.5,-0.31787,0.00018,23.80502]
[1780040160101,30.42,73426.04,0.5,-0.31819,0.00018,23.81471]
[1780040165148,30.42,73426.5,0.5,-0.31811,0.00018,23.81209]
[1780040170166,30.42,73425.38,0.5,-0.31829,0.00018,23.8177]
[1780040175169,30.42,73424.98,0.5,-0.31836,0.00018,23.81954]
[1780040180223,30.42,73425.04,0.5,-0.31834,0.00018,23.81898]
[1780040184685,30.41,73427.1,0.5,-0.31797,0.00018,23.80802]
[1780040184765,30.41,73427.1,0.5,-0.31797,0.00018,23.80802]
[1780040184857,30.41,73427.1,0.5,-0.31797,0.00018,23.80802]
[1780040184899,30.41,73432.0,0.5,-0.31711,0.00018,23.78232]
[1780040185094,30.41,73432.0,0.5,-0.31711,0.00018,23.78232]
[1780040185184,30.41,73432.0,0.5,-0.31711,0.00018,23.78232]
[1780040185273,30.41,73432.0,0.5,-0.31711,0.00018,23.78232]
[1780040185371,30.41,73432.0,0.5,-0.31711,0.00018,23.78232]
[1780040185483,30.41,73432.0,0.5,-0.31711,0.00018,23.78232]
[1780040185557,30.41,73432.0,0.5,-0.31711,0.00018,23.78232]
[1780040185708,30.41,73432.0,0.5,-0.31711,0.00018,23.78232]
[1780040185839,30.41,73432.0,0.5,-0.31711,0.00018,23.78232]
[1780040185915,30.41,73432.0,0.5,-0.31711,0.00018,23.78232]
[1780040185879,30.41,73432.45,0.5,-0.31703,0.00018,23.77993]
[1780040189037,30.41,73431.4,0.5,-0.31721,0.00018,23.78541]
[1780040189209,30.41,73431.21,0.5,-0.31725,0.00018,23.78638]
[1780040190872,30.41,73431.21,0.5,-0.31725,0.00018,23.78638]
[1780040190893,30.41,73431.36,0.5,-0.31721,0.00018,23.78532]
[1780040194965,30.41,73423.64,0.5,-0.31853,0.00018,23.8217]
[1780040200051,30.41,73424.25,0.5,-0.31841,0.00018,23.81829]
[1780040202593,30.41,73418.56,0.5,-0.31941,0.00018,23.84779]
[1780040202644,30.41,73418.56,0.5,-0.31941,0.00018,23.84779]
[1780040202832,30.41,73418.56,0.5,-0.31941,0.00018,23.84779]
[1780040202852,30.41,73414.24,0.5,-0.32017,0.00018,23.87018]
[1780040203013,30.41,73414.24,0.5,-0.32017,0.00018,23.87018]
[1780040203050,30.41,73414.24,0.5,-0.32017,0.00018,23.87018]
[1780040203153,30.41,73414.24,0.5,-0.32017,0.00018,23.87018]
[1780040203195,30.41,73414.24,0.5,-0.32017,0.00018,23.87018]
[1780040203235,30.41,73414.24,0.5,-0.32017,0.00018,23.87018]
[1780040203261,30.41,73414.24,0.5,-0.32017,0.00018,23.87018]
[1780040203319,30.41,73414.24,0.5,-0.32017,0.00018,23.87018]
[1780040203512,30.41,73414.24,0.5,-0.32017,0.00018,23.87018]
[1780040203810,30.41,73414.24,0.5,-0.32017,0.00018,23.87018]
[1780040203857,30.4,73408.16,0.5,-0.32123,0.00018,23.90099]
[1780040204645,30.4,73408.16,0.5,-0.32123,0.00018,23.90099]
[1780040204716,30.4,73408.16,0.5,-0.32123,0.00018,23.90099]
[1780040204952,30.42,73398.48,0.5,-0.32303,0.00018,23.95337]
[1780040205207,30.42,73398.48,0.5,-0.32303,0.00018,23.95337]
[1780040205300,30.42,73398.48,0.5,-0.32303,0.00018,23.95337]
[1780040205380,30.42,73398.48,0.5,-0.32303,0.00018,23.95337]
[1780040205483,30.42,73398.48,0.5,-0.32303,0.00018,23.95337]
[1780040205584,30.42,73398.48,0.5,-0.32303,0.00018,23.95337]
[1780040205661,30.42,73398.48,0.5,-0.32303,0.00018,23.95337]
[1780040205820,30.42,73398.48,0.5,-0.32303,0.00018,23.95337]
[1780040205910,30.43,73395.62,0.5,-0.32356,0.00018,23.96877]
[1780040209478,30.43,73394.54,0.5,-0.3238,0.00018,23.97569]
[1780040209516,30.43,73394.54,0.5,-0.3238,0.00018,23.97569]
[1780040209545,30.43,73394.54,0.5,-0.3238,0.00018,23.97569]
[1780040209699,30.43,73394.54,0.5,-0.3238,0.00018,23.97569]
[1780040209747,30.43,73394.54,0.5,-0.3238,0.00018,23.97569]
[1780040209896,30.43,73394.54,0.5,-0.3238,0.00018,23.97569]
[1780040209960,30.44,73393.62,0.5,-0.32401,0.00018,23.98177]
[1780040210034,30.44,73393.62,0.5,-0.32401,0.00018,23.98177]
[1780040210217,30.44,73393.62,0.5,-0.32401,0.00018,23.98177]
[1780040210620,30.44,73393.62,0.5,-0.32401,0.00018,23.98177]
[1780040210911,30.44,73385.08,0.5,-0.32553,0.00018,24.02491]
[1780040213905,30.45,73393.89,0.5,-0.32398,0.00018,23.98097]
[1780040214352,30.45,73393.89,0.5,-0.32398,0.00018,23.98097]
[1780040214477,30.45,73393.89,0.5,-0.32398,0.00018,23.98097]
[1780040214596,30.45,73393.89,0.5,-0.32398,0.00018,23.98097]
[1780040214835,30.45,73396.79,0.5,-0.32347,0.00018,23.96627]
[1780040216846,30.46,73405.54,0.5,-0.322,0.00018,23.92398]
[1780040217234,30.46,73405.54,0.5,-0.322,0.00018,23.92398]
[1780040217245,30.46,73405.54,0.5,-0.322,0.00018,23.92398]
[1780040217856,30.47,73407.36,0.5,-0.32174,0.00018,23.91666]
[1780040222890,30.51,73403.21,0.5,-0.32267,0.00018,23.94391]
[1780040227928,30.53,73403.67,0.5,-0.32268,0.00018,23.94434]
[1780040228766,30.53,73403.67,0.5,-0.32268,0.00018,23.94434]
[1780040230113,30.53,73393.19,0.5,-0.32455,0.00018,23.99789]
[1780040233967,30.54,73401.14,0.5,-0.32317,0.00018,23.95848]
[1780040235235,30.54,73402.58,0.5,-0.32292,0.00018,23.95139]
[1780040236318,30.54,73403.15,0.5,-0.32283,0.00018,23.9487]
[1780040242024,30.55,73407.98,0.5,-0.32201,0.00018,23.92516]
[1780040248026,30.55,73408.19,0.5,-0.32199,0.00018,23.9247]
[1780040255655,30.56,73409.4,0.5,-0.3218,0.00018,23.91638]
[1780040262323,30.57,73408.86,0.5,-0.32193,0.00018,23.92012]
[1780040268206,30.57,73408.83,0.5,-0.32196,0.00018,23.92121]
[1780040273240,30.58,73409.88,0.5,-0.3218,0.00018,23.91652]
[1780040278277,30.58,73410.05,0.5,-0.32179,0.00018,23.91629]
[1780040283314,30.58,73410.41,0.5,-0.32175,0.00018,23.91509]
[1780040288349,30.59,73410.76,0.5,-0.32171,0.00018,23.91392]
[1780040293388,30.59,73411.15,0.5,-0.32166,0.00018,23.91256]
[1780040298421,30.6,73412.34,0.5,-0.32147,0.00018,23.90714]
[1780040303457,30.6,73412.99,0.5,-0.32138,0.00018,23.90444]
[1780040308565,30.6,73414.37,0.5,-0.32115,0.00018,23.89795]
[1780040313870,30.61,73414.46,0.5,-0.32113,0.00018,23.89461]
[1780040318570,30.61,73402.45,0.5,-0.32326,0.00018,23.95627]
[1780040320072,30.61,73392.92,0.5,-0.32494,0.00018,24.00429]
[1780040325073,30.61,73395.75,0.5,-0.32444,0.00018,23.99015]
[1780040330647,30.61,73398.8,0.5,-0.32391,0.00018,23.97501]
[1780040332716,30.61,73398.62,0.5,-0.32395,0.00018,23.97595]
[1780040332871,30.61,73398.62,0.5,-0.32395,0.00018,23.97595]
[1780040332997,30.61,73398.62,0.5,-0.32395,0.00018,23.97595]
[1780040333042,30.61,73398.62,0.5,-0.32395,0.00018,23.97595]
[1780040333162,30.61,73398.99,0.5,-0.32388,0.00018,23.97414]
[1780040333879,30.61,73407.06,0.5,-0.32246,0.00018,23.93334]
[1780040335586,30.61,73407.06,0.5,-0.32247,0.00018,23.93338]
[1780040335900,30.61,73412.1,0.5,-0.32158,0.00018,23.90781]
[1780040337190,30.62,73412.94,0.5,-0.32145,0.00018,23.90383]
[1780040337672,30.62,73412.94,0.5,-0.32145,0.00018,23.90383]
[1780040341837,30.62,73417.46,0.5,-0.32067,0.00018,23.88122]
[1780040341896,30.62,73417.46,0.5,-0.32067,0.00018,23.88122]
[1780040342106,30.62,73417.46,0.5,-0.32067,0.00018,23.88122]
[1780040342118,30.62,73417.83,0.5,-0.32061,0.00018,23.87943]
[1780040342215,30.62,73417.83,0.5,-0.32061,0.00018,23.87943]
[1780040342337,30.62,73417.83,0.5,-0.32061,0.00018,23.87943]
[1780040342436,30.62,73417.83,0.5,-0.32061,0.00018,23.87943]
[1780040342544,30.62,73417.83,0.5,-0.32061,0.00018,23.87943]
[1780040342611,30.62,73417.83,0.5,-0.32061,0.00018,23.87943]
[1780040342761,30.62,73417.83,0.5,-0.32061,0.00018,23.87943]
[1780040342871,30.62,73417.83,0.5,-0.32061,0.00018,23.87943]
[1780040342991,30.62,73417.83,0.5,-0.32061,0.00018,23.87943]
[1780040343109,30.62,73417.83,0.5,-0.32061,0.00018,23.87943]
[1780040343086,30.62,73418.34,0.5,-0.32052,0.00018,23.87692]
[1780040343938,30.62,73418.34,0.5,-0.32052,0.00018,23.87692]
[1780040344074,30.62,73418.13,0.5,-0.32056,0.00018,23.8781]
[1780040345105,30.62,73418.13,0.5,-0.32056,0.00018,23.8781]
[1780040345112,30.62,73418.13,0.5,-0.32056,0.00018,23.8781]
[1780040345122,30.62,73418.98,0.5,-0.32042,0.00018,23.87385]
[1780040350132,30.63,73420.51,0.5,-0.32017,0.00018,23.86656]
[1780040355143,30.63,73419.89,0.5,-0.32029,0.00018,23.87021]
[1780040360171,30.63,73422.29,0.5,-0.31989,0.00017,23.85859]
[1780040365192,30.64,73422.6,0.5,-0.31986,0.00017,23.85762]
[1780040368635,30.64,73422.69,0.5,-0.31985,0.00017,23.85743]
[1780040369117,30.64,73423.16,0.5,-0.31977,0.00017,23.85504]
[1780040373048,30.64,73431.03,0.5,-0.31838,0.00017,23.81112]
[1780040378071,30.64,73435.16,0.5,-0.31765,0.00017,23.78937]
[1780040378865,30.64,73435.55,0.5,-0.31757,0.00017,23.78727]
[1780040378986,30.64,73435.58,0.5,-0.31757,0.00017,23.78711]
[1780040380027,30.64,73435.58,0.5,-0.31757,0.00017,23.78711]
[1780040380046,30.64,73435.58,0.5,-0.31757,0.00017,23.78711]
[1780040380143,30.63,73423.51,0.5,-0.31967,0.00017,23.84935]
[1780040385339,30.63,73424.96,0.5,-0.3194,0.00017,23.8413]
[1780040391071,30.63,73425.48,0.5,-0.31929,0.00017,23.83792]
[1780040396105,30.62,73423.6,0.5,-0.3196,0.00017,23.84699]
[1780040401145,30.62,73423.95,0.5,-0.31951,0.00017,23.84456]
[1780040403155,30.62,73414.62,0.5,-0.32114,0.00018,23.8921]
[1780040404161,30.62,73422.49,0.5,-0.31976,0.00018,23.85162]
[1780040409197,30.61,73417.97,0.5,-0.32052,0.00018,23.87413]
[1780040414234,30.61,73419.13,0.5,-0.3203,0.00018,23.86752]
[1780040420078,30.6,73416.65,0.5,-0.32072,0.00018,23.87969]
[1780040425524,30.6,73404.72,0.5,-0.32278,0.00018,23.93947]
[1780040431850,30.6,73403.56,0.5,-0.32299,0.00018,23.94564]
[1780040432012,30.6,73403.56,0.5,-0.32299,0.00018,23.94564]
[1780040432110,30.6,73403.56,0.5,-0.32299,0.00018,23.94564]
[1780040432173,30.6,73404.2,0.5,-0.32286,0.00018,23.93918]
[1780040432901,30.6,73404.2,0.5,-0.32286,0.00018,23.93918]
[1780040432944,30.6,73404.2,0.5,-0.32286,0.00018,23.93918]
[1780040433018,30.6,73404.2,0.5,-0.32286,0.00018,23.93918]
[1780040434700,30.6,73403.94,0.5,-0.32291,0.00018,23.94052]
[1780040434811,30.6,73403.94,0.5,-0.32291,0.00018,23.94052]
[1780040440419,30.6,73403.1,0.5,-0.32307,0.00018,23.945]
[1780040445457,30.6,73401.35,0.5,-0.32338,0.00018,23.95394]
[1780040450491,30.6,73402.83,0.5,-0.32312,0.00018,23.94655]
[1780040456025,30.6,73401.5,0.5,-0.32336,0.00018,23.95334]
[1780040457424,30.6,73393.31,0.5,-0.3248,0.00018,23.99457]
[1780040457525,30.6,73393.31,0.5,-0.3248,0.00018,23.99457]
[1780040458526,30.6,73392.09,0.5,-0.32501,0.00018,24.00067]
[1780040458627,30.6,73390.49,0.5,-0.3253,0.00018,24.00866]
[1780040460610,30.6,73388.53,0.5,-0.32564,0.00018,24.01843]
[1780040460619,30.6,73388.53,0.5,-0.32564,0.00018,24.01843]
[1780040460687,30.6,73386.58,0.5,-0.32598,0.00018,24.02813]
[1780040467097,30.6,73390.41,0.5,-0.3253,0.00018,24.00881]
[1780040472653,30.6,73395.41,0.5,-0.32442,0.00018,23.98373]
[1780040477759,30.6,73394.53,0.5,-0.32458,0.00018,23.98819]
[1780040483725,30.6,73393.48,0.5,-0.32476,0.00018,23.99352]
[1780040488759,30.6,73392.1,0.5,-0.32501,0.00018,24.00048]
[1780040493793,30.6,73388.97,0.5,-0.32554,0.00018,24.01284]
[1780040498828,30.6,73387.79,0.5,-0.32575,0.00018,24.01872]
[1780040503839,30.6,73384.37,0.5,-0.32635,0.00018,24.03571]
[1780040508919,30.6,73378.95,0.5,-0.32731,0.00018,24.06248]
[1780040514722,30.6,73375.0,0.5,-0.328,0.00018,24.08188]
[1780040515919,30.6,73372.34,0.5,-0.32847,0.00018,24.09499]
[1780040515928,30.6,73372.34,0.5,-0.32847,0.00018,24.09499]
[1780040516154,30.6,73372.34,0.5,-0.32847,0.00018,24.09499]
[1780040516323,30.6,73372.34,0.5,-0.32847,0.00018,24.09499]
[1780040516256,30.6,73368.43,0.5,-0.32917,0.00018,24.11421]
[1780040516439,30.6,73368.43,0.5,-0.32917,0.00018,24.11421]
[1780040516502,30.6,73368.43,0.5,-0.32917,0.00018,24.11421]
[1780040516534,30.6,73368.43,0.5,-0.32917,0.00018,24.11421]
[1780040516546,30.6,73368.43,0.5,-0.32917,0.00018,24.11421]
[1780040516670,30.6,73368.43,0.5,-0.32917,0.00018,24.11421]
[1780040516709,30.6,73368.43,0.5,-0.32917,0.00018,24.11421]
[1780040516750,30.6,73368.43,0.5,-0.32917,0.00018,24.11421]
[1780040516775,30.6,73368.43,0.5,-0.32917,0.00018,24.11421]
[1780040516964,30.6,73368.43,0.5,-0.32917,0.00018,24.11421]
[1780040516970,30.6,73368.43,0.5,-0.32917,0.00018,24.11421]
[1780040516981,30.6,73368.43,0.5,-0.32917,0.00018,24.11421]
[1780040517295,30.6,73364.97,0.5,-0.32978,0.00018,24.13104]
[1780040517365,30.6,73364.97,0.5,-0.32978,0.00018,24.13104]
[1780040517962,30.6,73364.97,0.5,-0.32978,0.00018,24.13104]
[1780040518387,30.6,73364.97,0.5,-0.32978,0.00018,24.13104]
[1780040518508,30.6,73364.97,0.5,-0.32978,0.00018,24.13104]
[1780040518968,30.6,73362.62,0.5,-0.33019,0.00018,24.1424]
[1780040521558,30.6,73362.42,0.5,-0.33022,0.00018,24.14314]
[1780040522265,30.6,73362.24,0.5,-0.33024,0.00018,24.14379]
[1780040528088,30.59,73364.8,0.5,-0.32977,0.00018,24.13087]
[1780040533441,30.59,73364.99,0.5,-0.32972,0.00018,24.12935]
[1780040538510,30.59,73362.85,0.5,-0.33008,0.00018,24.13929]
[1780040544145,30.58,73362.77,0.5,-0.33008,0.00018,24.13905]
[1780040549181,30.58,73360.38,0.5,-0.33048,0.00018,24.15016]
[1780040554221,30.57,73362.85,0.5,-0.33001,0.00018,24.1343]
[1780040560258,30.57,73363.18,0.5,-0.32993,0.00018,24.132]
[1780040565292,30.57,73369.94,0.5,-0.32871,0.00018,24.09841]
[1780040570329,30.57,73373.54,0.5,-0.32807,0.00018,24.0807]
[1780040575364,30.57,73374.21,0.5,-0.32795,0.00018,24.07734]
[1780040580398,30.56,73375.09,0.5,-0.32779,0.00018,24.07291]
[1780040585433,30.56,73376.57,0.5,-0.32752,0.00018,24.06535]
[1780040590468,30.56,73369.6,0.5,-0.32875,0.00018,24.09942]
[1780040595507,30.56,73370.67,0.5,-0.32855,0.00018,24.09377]
[1780040600538,30.56,73372.87,0.5,-0.32814,0.00018,24.0826]
[1780040605573,30.55,73373.15,0.5,-0.32808,0.00018,24.08092]
[1780040610609,30.55,73373.53,0.5,-0.32801,0.00018,24.07875]
[1780040615643,30.55,73372.13,0.5,-0.32823,0.00018,24.08203]
[1780040620679,30.55,73367.41,0.5,-0.32905,0.00018,24.10489]
[1780040624766,30.55,73367.68,0.5,-0.329,0.00018,24.1033]
[1780040624773,30.55,73367.68,0.5,-0.329,0.00018,24.1033]
[1780040624901,30.55,73367.68,0.5,-0.329,0.00018,24.1033]
[1780040624950,30.55,73367.68,0.5,-0.329,0.00018,24.1033]
[1780040625048,30.54,73365.9,0.5,-0.32931,0.00018,24.11196]
[1780040630748,30.54,73363.85,0.5,-0.32965,0.00018,24.12146]
[1780040635786,30.54,73361.33,0.5,-0.33009,0.00018,24.13328]
[1780040640818,30.53,73360.63,0.5,-0.33019,0.00018,24.13618]
[1780040646265,30.53,73356.11,0.5,-0.33098,0.00018,24.15777]
[1780040648307,30.53,73355.72,0.5,-0.33104,0.00018,24.15942]
[1780040648351,30.53,73355.72,0.5,-0.33104,0.00018,24.15942]
[1780040648388,30.53,73351.66,0.5,-0.33176,0.00018,24.179]
[1780040649220,30.53,73351.66,0.5,-0.33176,0.00018,24.179]
[1780040649256,30.53,73351.66,0.5,-0.33176,0.00018,24.179]
[1780040649405,30.53,73351.66,0.5,-0.33176,0.00018,24.179]
[1780040649459,30.53,73343.28,0.5,-0.33326,0.00018,24.21936]
[1780040649614,30.53,73343.28,0.5,-0.33326,0.00018,24.21936]
[1780040649713,30.53,73343.28,0.5,-0.33326,0.00018,24.21936]
[1780040649823,30.53,73343.28,0.5,-0.33326,0.00018,24.21936]
[1780040649865,30.53,73343.28,0.5,-0.33326,0.00018,24.21936]
[1780040650451,30.53,73336.38,0.5,-0.3345,0.00018,24.25243]
[1780040651482,30.53,73333.94,0.5,-0.33493,0.00018,24.26407]
[1780040651908,30.53,73334.55,0.5,-0.33482,0.00018,24.26117]
[1780040653461,30.53,73346.02,0.5,-0.33277,0.00018,24.20632]
[1780040653734,30.53,73346.02,0.5,-0.33277,0.00018,24.20632]
[1780040653744,30.53,73346.02,0.5,-0.33277,0.00018,24.20632]
[1780040653937,30.53,73348.53,0.5,-0.33233,0.00018,24.19422]
[1780040659043,30.53,73345.37,0.5,-0.33289,0.00018,24.20935]
[1780040662231,30.53,73346.21,0.5,-0.33274,0.00018,24.20543]
[1780040662468,30.53,73343.98,0.5,-0.33314,0.00018,24.21629]
[1780040665462,30.53,73335.05,0.5,-0.33475,0.00018,24.25915]
[1780040665618,30.53,73335.05,0.5,-0.33475,0.00018,24.25915]
[1780040665632,30.53,73335.05,0.5,-0.33475,0.00018,24.25915]
[1780040666426,30.53,73332.47,0.5,-0.33521,0.00018,24.27144]
[1780040671447,30.53,73331.65,0.5,-0.33536,0.00018,24.27538]
[1780040676482,30.53,73336.65,0.5,-0.33445,0.00018,24.24844]
[1780040678058,30.53,73337.32,0.5,-0.33433,0.00018,24.24536]
[1780040678205,30.53,73339.19,0.5,-0.334,0.00018,24.23642]
[1780040684145,30.54,73343.41,0.5,-0.33326,0.00018,24.21656]
[1780040689149,30.54,73346.51,0.5,-0.33271,0.00018,24.20192]
[1780040689178,30.54,73346.46,0.5,-0.33272,0.00018,24.20224]
[1780040694213,30.54,73346.46,0.5,-0.33274,0.00018,24.20261]
[1780040699249,30.54,73346.78,0.5,-0.33269,0.00018,24.20144]
[1780040704284,30.55,73343.51,0.5,-0.33329,0.00018,24.21753]
[1780040709320,30.55,73342.25,0.5,-0.33353,0.00018,24.22387]
[1780040715366,30.55,73342.22,0.5,-0.33354,0.00018,24.22437]
[1780040717383,30.55,73333.26,0.5,-0.33515,0.00018,24.26721]
[1780040722414,30.55,73330.55,0.5,-0.33564,0.00018,24.28017]
[1780040727448,30.55,73325.84,0.5,-0.33649,0.00018,24.30252]
[1780040732564,30.55,73325.18,0.5,-0.33659,0.00018,24.30238]
[1780040734896,30.55,73319.48,0.5,-0.33761,0.00018,24.32911]
[1780040734904,30.55,73319.48,0.5,-0.33761,0.00018,24.32911]
[1780040735506,30.55,73319.7,0.5,-0.33757,0.00018,24.32808]
[1780040736012,30.55,73319.7,0.5,-0.33757,0.00018,24.32808]
[1780040736523,30.55,73331.48,0.5,-0.33546,0.00018,24.27259]
[1780040738526,30.55,73339.87,0.5,-0.33396,0.00018,24.23269]
[1780040743064,30.55,73339.84,0.5,-0.33396,0.00018,24.23273]
[1780040743562,30.55,73339.8,0.5,-0.33397,0.00018,24.23299]
[1780040748922,30.56,73342.42,0.5,-0.33351,0.00018,24.22071]
[1780040754641,30.56,73341.17,0.5,-0.33374,0.00018,24.22679]
[1780040759676,30.56,73339.86,0.5,-0.33398,0.00018,24.2334]
[1780040764710,30.56,73339.98,0.5,-0.33397,0.00018,24.23295]
[1780040769744,30.56,73340.48,0.5,-0.33386,0.00018,24.23007]
[1780040774778,30.55,73340.6,0.5,-0.33382,0.00018,24.22882]
[1780040779814,30.55,73341.11,0.5,-0.3337,0.00018,24.2257]
[1780040784849,30.54,73342.21,0.5,-0.33348,0.00018,24.21976]
[1780040786546,30.54,73342.21,0.5,-0.33348,0.00018,24.21976]
[1780040786632,30.54,73342.42,0.5,-0.33343,0.00018,24.2185]
[1780040788629,30.54,73324.33,0.5,-0.33668,0.00018,24.30458]
[1780040790891,30.54,73324.77,0.5,-0.3366,0.00018,24.30251]
[1780040792906,30.54,73332.49,0.5,-0.3352,0.00018,24.26279]
[1780040797943,30.54,73332.8,0.5,-0.33515,0.00018,24.26152]
[1780040802979,30.54,73335.82,0.5,-0.33462,0.00018,24.24736]
[1780040804024,30.54,73344.0,0.5,-0.33316,0.00018,24.20829]
[1780040805137,30.54,73344.0,0.5,-0.33316,0.00018,24.20829]
[1780040805238,30.54,73347.23,0.5,-0.33257,0.00018,24.1926]
[1780040808120,30.54,73347.55,0.5,-0.33251,0.00018,24.1908]
[1780040808216,30.54,73348.11,0.5,-0.3324,0.00018,24.18798]
[1780040809303,30.54,73348.11,0.5,-0.3324,0.00018,24.18798]
[1780040809396,30.54,73348.11,0.5,-0.3324,0.00018,24.18798]
[1780040814210,30.54,73348.4,0.5,-0.33233,0.00018,24.18601]
[1780040814606,30.53,73348.96,0.5,-0.33222,0.00018,24.18307]
[1780040819662,30.53,73353.3,0.5,-0.33144,0.00018,24.16176]
[1780040822550,30.53,73345.43,0.5,-0.33283,0.00018,24.19939]
[1780040824267,30.53,73345.31,0.5,-0.33284,0.00018,24.19972]
[1780040824518,30.53,73344.35,0.5,-0.33302,0.00018,24.20434]
[1780040824981,30.53,73344.35,0.5,-0.33302,0.00018,24.20434]
[1780040825036,30.53,73344.35,0.5,-0.33302,0.00018,24.20434]
[1780040830169,30.53,73346.31,0.5,-0.33266,0.00018,24.19486]
[1780040831787,30.53,73348.73,0.5,-0.33223,0.00018,24.18305]
[1780040831850,30.53,73348.73,0.5,-0.33223,0.00018,24.18305]
[1780040834814,30.52,73345.29,0.5,-0.33283,0.00018,24.19927]
[1780040835591,30.52,73351.23,0.5,-0.33176,0.00018,24.17045]
[1780040840609,30.52,73351.04,0.5,-0.33178,0.00018,24.17081]
[1780040843622,30.52,73343.52,0.5,-0.33312,0.00018,24.20697]
[1780040847590,30.52,73343.13,0.5,-0.33318,0.00018,24.20864]
[1780040847616,30.52,73343.13,0.5,-0.33318,0.00018,24.20864]
[1780040847696,30.52,73343.04,0.5,-0.33319,0.00018,24.20893]
[1780040847837,30.52,73343.04,0.5,-0.33319,0.00018,24.20893]
[1780040848120,30.52,73343.04,0.5,-0.33319,0.00018,24.20893]
[1780040848466,30.52,73343.04,0.5,-0.33319,0.00018,24.20893]
[1780040848553,30.52,73343.04,0.5,-0.33319,0.00018,24.20893]
[1780040848562,30.51,73329.7,0.5,-0.33558,0.00018,24.27248]
[1780040848800,30.51,73329.7,0.5,-0.33558,0.00018,24.27248]
[1780040849233,30.51,73329.7,0.5,-0.33558,0.00018,24.27248]
[1780040849257,30.51,73329.7,0.5,-0.33558,0.00018,24.27248]
[1780040849547,30.51,73329.7,0.5,-0.33558,0.00018,24.27248]
[1780040849597,30.51,73320.41,0.5,-0.33724,0.00018,24.31631]
[1780040851682,30.51,73320.66,0.5,-0.33718,0.00018,24.31192]
[1780040853595,30.51,73329.79,0.5,-0.33554,0.00018,24.26883]
[1780040853992,30.51,73329.79,0.5,-0.33554,0.00018,24.26883]
[1780040854005,30.51,73329.79,0.5,-0.33554,0.00018,24.26883]
[1780040854009,30.51,73329.79,0.5,-0.33554,0.00018,24.26883]
[1780040854362,30.51,73329.63,0.5,-0.33557,0.00018,24.26962]
[1780040859396,30.51,73335.98,0.5,-0.33443,0.00018,24.23925]
[1780040864432,30.51,73336.67,0.5,-0.33428,0.00018,24.23521]
[1780040869467,30.5,73336.99,0.5,-0.3342,0.00018,24.23298]
[1780040876516,30.5,73337.34,0.5,-0.3341,0.00018,24.23036]
[1780040880333,30.49,73338.11,0.5,-0.33395,0.00018,24.2263]
[1780040880570,30.49,73341.25,0.5,-0.33338,0.00018,24.21111]
[1780040885579,30.49,73345.43,0.5,-0.33262,0.00018,24.19047]
[1780040890614,30.49,73346.45,0.5,-0.33242,0.00018,24.18506]
[1780040895276,30.48,73345.65,0.5,-0.33255,0.00018,24.18853]
[1780040895290,30.48,73345.65,0.5,-0.33255,0.00018,24.18853]
[1780040895649,30.48,73344.82,0.5,-0.33269,0.00018,24.19243]
[1780040896315,30.48,73344.82,0.5,-0.33269,0.00018,24.19243]
[1780040896664,30.48,73346.54,0.5,-0.33238,0.00018,24.18403]
[1780040899677,30.48,73356.19,0.5,-0.33065,0.00018,24.13693]
[1780040904715,30.48,73358.97,0.5,-0.33014,0.00018,24.12301]
[1780040906728,30.48,73349.48,0.5,-0.33183,0.00018,24.16908]
[1780040911762,30.47,73347.34,0.5,-0.33218,0.00018,24.1756]
[1780040914797,30.47,73345.35,0.5,-0.33252,0.00018,24.18487]
[1780040915790,30.47,73345.25,0.5,-0.33254,0.00018,24.18523]
[1780040920805,30.46,73346.01,0.5,-0.33238,0.00018,24.18093]
[1780040925835,30.46,73346.86,0.5,-0.3322,0.00018,24.1762]
[1780040930859,30.46,73353.32,0.5,-0.33103,0.00018,24.14428]
[1780040935868,30.45,73353.83,0.5,-0.33092,0.00018,24.14128]
[1780040940876,30.45,73356.31,0.5,-0.33046,0.00018,24.12867]
[1780040945881,30.45,73349.84,0.5,-0.3316,0.00018,24.15972]
[1780040950946,30.44,73351.5,0.5,-0.33128,0.00018,24.15106]
[1780040956020,30.44,73352.75,0.5,-0.33104,0.00018,24.14439]
[1780040961052,30.43,73352.67,0.5,-0.33104,0.00018,24.14425]
[1780040966117,30.43,73352.85,0.5,-0.33099,0.00018,24.14284]
[1780040971119,30.43,73354.63,0.5,-0.33065,0.00018,24.13364]
[1780040976144,30.42,73352.6,0.5,-0.33098,0.00018,24.1398]
[1780040981163,30.42,73353.55,0.5,-0.33079,0.00018,24.13466]
[1780040986164,30.42,73353.2,0.5,-0.33084,0.00018,24.13587]
[1780040988467,30.41,73352.96,0.5,-0.33087,0.00018,24.13684]
[1780040988547,30.41,73352.96,0.5,-0.33087,0.00018,24.13684]
[1780040988559,30.41,73352.49,0.5,-0.33095,0.00018,24.13904]
[1780040991733,30.41,73348.12,0.5,-0.33173,0.00018,24.16023]
[1780040991785,30.41,73346.66,0.5,-0.33199,0.00018,24.16708]
[1780040996790,30.41,73346.9,0.5,-0.33193,0.00018,24.16542]
[1780041001830,30.4,73348.39,0.5,-0.33164,0.00018,24.15757]
[1780041006832,30.4,73349.25,0.5,-0.33146,0.00018,24.15277]
[1780041011846,30.39,73350.17,0.5,-0.33128,0.00018,24.14767]
[1780041016869,30.39,73350.75,0.5,-0.33115,0.00018,24.14424]
[1780041021876,30.39,73351.36,0.5,-0.33102,0.00018,24.14068]
[1780041026909,30.38,73353.16,0.5,-0.33068,0.00018,24.13132]
[1780041031965,30.38,73352.6,0.5,-0.33074,0.00018,24.13012]
[1780041037022,30.37,73353.1,0.5,-0.33063,0.00018,24.12713]
[1780041042045,30.37,73356.76,0.5,-0.32996,0.00018,24.10864]
[1780041047062,30.37,73358.27,0.5,-0.32968,0.00018,24.10075]
[1780041052179,30.36,73358.76,0.5,-0.32957,0.00018,24.09795]
[1780041052382,30.36,73358.76,0.5,-0.32957,0.00018,24.09795]
[1780041052866,30.36,73364.17,0.5,-0.3286,0.00018,24.07114]
[1780041057870,30.36,73366.43,0.5,-0.32819,0.00018,24.05977]
[1780041062877,30.36,73365.36,0.5,-0.32838,0.00018,24.06488]
[1780041067894,30.36,73367.29,0.5,-0.32803,0.00018,24.05511]
[1780041068144,30.36,73367.14,0.5,-0.32805,0.00018,24.05583]
[1780041068890,30.36,73368.65,0.5,-0.32778,0.00018,24.0483]
[1780041071911,30.36,73378.38,0.5,-0.32605,0.00018,23.99965]
[1780041073728,30.36,73378.78,0.5,-0.32598,0.00018,23.99767]
[1780041073735,30.36,73378.78,0.5,-0.32598,0.00018,23.99767]
[1780041073925,30.36,73378.84,0.5,-0.32597,0.00018,23.99739]
[1780041076046,30.36,73379.38,0.5,-0.32587,0.00018,23.99472]
[1780041076951,30.36,73379.08,0.5,-0.32593,0.00018,23.99625]
[1780041078122,30.36,73382.87,0.5,-0.32525,0.00018,23.97697]
[1780041078961,30.36,73383.1,0.5,-0.3252,0.00018,23.97562]
[1780041079896,30.36,73383.1,0.5,-0.3252,0.00018,23.97562]
[1780041079966,30.36,73383.06,0.5,-0.3252,0.00018,23.97563]
[1780041085002,30.35,73382.73,0.5,-0.32523,0.00018,23.97636]
[1780041090036,30.34,73382.19,0.5,-0.32529,0.00018,23.97814]
[1780041091389,30.34,73382.19,0.5,-0.32529,0.00018,23.97814]
[1780041091430,30.34,73381.12,0.5,-0.32546,0.00018,23.98005]
[1780041096584,30.34,73374.59,0.5,-0.32659,0.00018,24.01204]
[1780041102121,30.33,73372.22,0.5,-0.32697,0.00018,24.02238]
[1780041107817,30.32,73372.2,0.5,-0.32693,0.00018,24.02137]
[1780041113198,30.31,73372.01,0.5,-0.32692,0.00018,24.02099]
[1780041118216,30.3,73372.87,0.5,-0.32673,0.00018,24.01559]
[1780041124274,30.3,73372.67,0.5,-0.32672,0.00018,24.01531]
[1780041129353,30.29,73368.02,0.5,-0.32755,0.00018,24.03838]
[1780041135352,30.29,73369.92,0.5,-0.32721,0.00018,24.02889]
[1780041140429,30.29,73371.58,0.5,-0.32691,0.00018,24.02061]
[1780041146430,30.29,73372.26,0.5,-0.32678,0.00018,24.01667]
[1780041151464,30.29,73373.43,0.5,-0.32653,0.00018,24.00709]
[1780041156843,30.29,73373.31,0.5,-0.32655,0.00018,24.00738]
[1780041162541,30.28,73370.01,0.5,-0.32712,0.00018,24.02336]
[1780041167576,30.28,73369.3,0.5,-0.32723,0.00018,24.02645]
[1780041172612,30.28,73364.57,0.5,-0.32807,0.00018,24.04987]
[1780041177648,30.28,73366.53,0.5,-0.32772,0.00018,24.04005]
[1780041182682,30.28,73367.78,0.5,-0.32749,0.00018,24.03381]
[1780041188723,30.28,73368.13,0.5,-0.32743,0.00018,24.0321]
[1780041193760,30.28,73373.14,0.5,-0.32654,0.00018,24.00706]
[1780041198794,30.28,73373.0,0.5,-0.32657,0.00018,24.00794]
[1780041203829,30.28,73372.43,0.5,-0.32667,0.00018,24.01095]
[1780041208865,30.28,73369.7,0.5,-0.32717,0.00018,24.02477]
[1780041213900,30.28,73368.28,0.5,-0.32741,0.00018,24.02867]
[1780041218935,30.28,73365.13,0.5,-0.32797,0.00018,24.04447]
[1780041223975,30.28,73360.38,0.5,-0.32883,0.00018,24.06808]
[1780041229004,30.28,73361.5,0.5,-0.32862,0.00018,24.06246]
[1780041234039,30.28,73363.06,0.5,-0.32834,0.00018,24.05467]
[1780041239074,30.28,73364.27,0.5,-0.32812,0.00018,24.04863]
[1780041244110,30.28,73365.66,0.5,-0.32787,0.00018,24.0417]
[1780041249144,30.28,73367.11,0.5,-0.32762,0.00018,24.0345]
[1780041254181,30.28,73371.04,0.5,-0.32691,0.00018,24.0149]
[1780041259691,30.28,73372.47,0.5,-0.32666,0.00018,24.00784]
[1780041265260,30.28,73371.55,0.5,-0.32683,0.00018,24.01262]
[1780041270294,30.28,73371.93,0.5,-0.32677,0.00018,24.01084]
[1780041275330,30.29,73371.74,0.5,-0.32679,0.00018,24.00861]
[1780041280369,30.28,73374.09,0.5,-0.32634,0.00018,23.99607]
[1780041285401,30.27,73366.69,0.5,-0.32764,0.00018,24.03219]
[1780041290435,30.27,73363.83,0.5,-0.32811,0.00018,24.04539]
[1780041294011,30.26,73350.76,0.5,-0.33044,0.00018,24.10949]
[1780041295330,30.26,73350.76,0.5,-0.33044,0.00018,24.10949]
[1780041295432,30.26,73350.76,0.5,-0.33044,0.00018,24.10949]
[1780041295514,30.26,73350.76,0.5,-0.33044,0.00018,24.10949]
[1780041296019,30.26,73347.62,0.5,-0.331,0.00018,24.12481]
[1780041298168,30.26,73347.63,0.5,-0.331,0.00018,24.12477]
[1780041298226,30.26,73347.63,0.5,-0.331,0.00018,24.12477]
[1780041298769,30.26,73344.8,0.5,-0.3315,0.00018,24.13852]
[1780041299437,30.26,73344.8,0.5,-0.3315,0.00018,24.13852]
[1780041299965,30.26,73345.24,0.5,-0.33142,0.00018,24.13622]
[1780041302698,30.26,73348.41,0.5,-0.33084,0.00018,24.12053]
[1780041302791,30.26,73348.36,0.5,-0.33085,0.00018,24.12078]
[1780041307800,30.26,73350.96,0.5,-0.33038,0.00018,24.10771]
[1780041312902,30.26,73351.17,0.5,-0.33033,0.00018,24.10649]
[1780041316006,30.25,73362.89,0.5,-0.32821,0.00018,24.04781]
[1780041321651,30.24,73363.72,0.5,-0.32802,0.00018,24.04258]
[1780041326928,30.24,73364.47,0.5,-0.32786,0.00018,24.03799]
[1780041333201,30.23,73369.41,0.5,-0.32691,0.00018,24.00875]
[1780041341798,30.22,73378.84,0.5,-0.32516,0.00018,23.95934]
[1780041342845,30.22,73378.84,0.5,-0.32516,0.00018,23.95934]
[1780041342935,30.22,73378.84,0.5,-0.32516,0.00018,23.95934]
[1780041343036,30.22,73381.36,0.5,-0.3247,0.00018,23.94625]
[1780041348848,30.21,73381.65,0.5,-0.32463,0.00018,23.94407]
[1780041353884,30.21,73380.47,0.5,-0.32482,0.00018,23.94938]
[1780041355897,30.21,73370.41,0.5,-0.32661,0.00018,24.0]
[1780041357332,30.2,73368.62,0.5,-0.32692,0.00018,24.00883]
[1780041357913,30.2,73368.92,0.5,-0.32686,0.00018,24.00714]
[1780041359927,30.2,73361.39,0.5,-0.32821,0.00018,24.04474]
[1780041364961,30.2,73357.83,0.5,-0.32885,0.00018,24.06251]
[1780041369995,30.2,73360.75,0.5,-0.32832,0.00018,24.04782]
[1780041376038,30.2,73361.31,0.5,-0.32821,0.00018,24.04458]
[1780041381074,30.2,73361.6,0.5,-0.32814,0.00018,24.04276]
[1780041386108,30.19,73363.0,0.5,-0.32788,0.00018,24.03541]
[1780041391144,30.19,73364.34,0.5,-0.32761,0.00018,24.02506]
[1780041396179,30.19,73367.48,0.5,-0.32704,0.00018,24.009]
[1780041399202,30.19,73374.82,0.5,-0.32572,0.00018,23.97189]
[1780041404236,30.19,73376.4,0.5,-0.32543,0.00018,23.96381]
[1780041409274,30.19,73377.92,0.5,-0.32516,0.00018,23.95604]
[1780041414316,30.19,73368.7,0.5,-0.32681,0.00018,24.00261]
[1780041419357,30.19,73374.56,0.5,-0.32575,0.00018,23.97279]
[1780041419819,30.19,73374.56,0.5,-0.32575,0.00018,23.97279]
[1780041419915,30.19,73374.56,0.5,-0.32575,0.00018,23.97279]
[1780041420353,30.19,73374.49,0.5,-0.32576,0.00018,23.97313]
[1780041423374,30.19,73382.02,0.5,-0.32441,0.00018,23.93487]
[1780041429187,30.19,73383.84,0.5,-0.32409,0.00018,23.92557]
[1780041431816,30.18,73392.25,0.5,-0.32258,0.00018,23.88224]
[1780041438842,30.18,73398.23,0.5,-0.32149,0.00018,23.85089]
[1780041445530,30.18,73400.25,0.5,-0.32112,0.00018,23.83999]
[1780041446815,30.18,73400.25,0.5,-0.32112,0.00018,23.83999]
[1780041446825,30.18,73400.25,0.5,-0.32112,0.00018,23.83999]
[1780041447312,30.18,73399.98,0.5,-0.32116,0.00018,23.84127]
[1780041452343,30.18,73399.85,0.5,-0.32116,0.00018,23.83838]
[1780041457351,30.17,73397.14,0.5,-0.32163,0.00018,23.85209]
[1780041462394,30.17,73402.67,0.5,-0.32063,0.00018,23.82303]
[1780041467394,30.17,73405.61,0.5,-0.32011,0.00018,23.80755]
[1780041472409,30.17,73407.6,0.5,-0.31975,0.00018,23.797]
[1780041477419,30.17,73406.98,0.5,-0.31985,0.00018,23.80011]
[1780041485811,30.17,73404.36,0.5,-0.32031,0.00018,23.81346]
[1780041490846,30.17,73403.43,0.5,-0.32047,0.00018,23.81809]
[1780041495881,30.17,73404.08,0.5,-0.32034,0.00018,23.81449]
[1780041498236,30.16,73404.2,0.5,-0.32032,0.00018,23.81383]
[1780041498292,30.16,73405.28,0.5,-0.32013,0.00018,23.80812]
[1780041500439,30.16,73413.73,0.5,-0.31862,0.00018,23.76382]
[1780041501058,30.16,73425.86,0.5,-0.31647,0.00018,23.69971]
[1780041503939,30.17,73432.5,0.5,-0.3153,0.00018,23.66447]
[1780041504953,30.17,73432.5,0.5,-0.3153,0.00018,23.66447]
[1780041504977,30.17,73432.5,0.5,-0.3153,0.00018,23.66447]
[1780041504992,30.17,73432.5,0.5,-0.3153,0.00018,23.66447]
[1780041505030,30.17,73433.28,0.5,-0.31516,0.00018,23.66039]
[1780041507372,30.17,73436.14,0.5,-0.31465,0.00018,23.64499]
[1780041507384,30.17,73436.14,0.5,-0.31465,0.00018,23.64499]
[1780041507965,30.16,73436.93,0.5,-0.31451,0.00018,23.64059]
[1780041513002,30.16,73438.16,0.5,-0.31425,0.00018,23.62986]
[1780041518039,30.16,73441.01,0.5,-0.31372,0.00018,23.61382]
[1780041523076,30.15,73443.8,0.5,-0.31321,0.00018,23.59814]
[1780041528135,30.15,73444.8,0.5,-0.31301,0.00018,23.59206]
[1780041533150,30.14,73439.8,0.5,-0.31388,0.00018,23.61849]
[1780041534160,30.14,73431.06,0.5,-0.31542,0.00018,23.6652]
[1780041539193,30.14,73433.71,0.5,-0.31493,0.00018,23.65027]
[1780041543474,30.14,73433.67,0.5,-0.31492,0.00018,23.65003]
[1780041543915,30.14,73433.93,0.5,-0.31487,0.00018,23.64849]
[1780041544227,30.14,73434.26,0.5,-0.31481,0.00018,23.64657]
[1780041547604,30.13,73434.59,0.5,-0.31473,0.00018,23.64436]
[1780041548255,30.13,73434.72,0.5,-0.31471,0.00018,23.64352]
[1780041553290,30.13,73437.6,0.5,-0.31418,0.00018,23.62737]
[1780041559333,30.12,73440.71,0.5,-0.3136,0.00018,23.60987]
[1780041564369,30.12,73442.07,0.5,-0.31335,0.00018,23.60196]
[1780041569403,30.12,73442.39,0.5,-0.31327,0.00018,23.5997]
[1780041574448,30.11,73441.88,0.5,-0.31333,0.00018,23.59858]
[1780041577460,30.11,73449.74,0.5,-0.31193,0.00018,23.5557]
[1780041580843,30.11,73455.5,0.5,-0.31091,0.00018,23.52408]
[1780041581248,30.11,73455.5,0.5,-0.31091,0.00018,23.52408]
[1780041581349,30.11,73455.5,0.5,-0.31091,0.00018,23.52408]
[1780041581495,30.11,73455.52,0.5,-0.3109,0.00018,23.52382]
[1780041582501,30.11,73468.76,0.5,-0.30857,0.00018,23.45107]
[1780041587536,30.11,73475.09,0.5,-0.30746,0.00018,23.41578]
[1780041591031,30.11,73473.17,0.5,-0.30779,0.00018,23.42618]
[1780041591565,30.1,73472.59,0.5,-0.30786,0.00018,23.42837]
[1780041593767,30.1,73471.67,0.5,-0.30802,0.00018,23.43336]
[1780041593869,30.1,73470.85,0.5,-0.30816,0.00018,23.43794]
[1780041599016,30.1,73469.18,0.5,-0.30846,0.00018,23.44733]
[1780041599103,30.1,73471.33,0.5,-0.30808,0.00018,23.43548]
[1780041601232,30.1,73471.33,0.5,-0.30808,0.00018,23.43552]
[1780041601429,30.1,73428.31,0.5,-0.31568,0.00018,23.66973]
[1780041604199,30.1,73427.94,0.5,-0.31574,0.00018,23.67171]
[1780041600162,30.1,73427.94,0.5,-0.31574,0.00018,23.67171]
[1780041618832,30.1,73427.94,0.5,-0.31574,0.00018,23.67171]
[1780041620815,30.1,73474.32,0.5,-0.30756,0.00018,23.41899]
[1780041622846,30.1,73482.79,0.5,-0.30608,0.00017,23.37179]
[1780041626882,30.1,73490.74,0.5,-0.30469,0.00017,23.32721]
[1780041627850,30.1,73490.74,0.5,-0.30469,0.00017,23.32721]
[1780041627952,30.1,73491.53,0.5,-0.30455,0.00017,23.32277]
[1780041634556,30.1,73496.52,0.5,-0.30366,0.00017,23.29125]
[1780041634921,30.1,73500.89,0.5,-0.3029,0.00017,23.26652]
[1780041636937,30.1,73508.92,0.5,-0.3015,0.00017,23.22085]
[1780041639287,30.1,73513.97,0.5,-0.30063,0.00017,23.19199]
[1780041639383,30.1,73523.27,0.5,-0.29901,0.00017,23.13855]
[1780041641970,30.1,73531.02,0.5,-0.29767,0.00017,23.09374]
[1780041643994,30.1,73545.23,0.5,-0.29523,0.00017,23.01092]
[1780041646000,30.1,73556.17,0.5,-0.29335,0.00017,22.94659]
[1780041651037,30.1,73557.09,0.5,-0.29319,0.00017,22.94116]
[1780041656241,30.1,73559.73,0.5,-0.29274,0.00017,22.92555]
[1780041656342,30.1,73559.24,0.5,-0.29282,0.00017,22.92845]
[1780041662140,30.1,73567.54,0.5,-0.2914,0.00017,22.87921]
[1780041664156,30.1,73559.4,0.5,-0.29279,0.00017,22.92748]
[1780041669191,30.1,73555.83,0.5,-0.2934,0.00017,22.94837]
[1780041672209,30.1,73570.43,0.5,-0.2909,0.00017,22.86178]
[1780041677245,30.1,73589.93,0.5,-0.28759,0.00017,22.74493]
[1780041679265,30.1,73599.5,0.5,-0.28597,0.00017,22.68719]
[1780041680145,30.1,73599.5,0.5,-0.28597,0.00017,22.68719]
[1780041680266,30.11,73599.11,0.5,-0.28604,0.00017,22.6897]
[1780041685301,30.11,73600.09,0.5,-0.28589,0.00017,22.68441]
[1780041689664,30.11,73597.09,0.5,-0.28641,0.00017,22.70301]
[1780041690335,30.11,73598.79,0.5,-0.28613,0.00017,22.69294]
[1780041695370,30.11,73608.91,0.5,-0.28439,0.00017,22.62785]
[1780041697421,30.11,73607.99,0.5,-0.28454,0.00017,22.63328]
[1780041697618,30.11,73607.99,0.5,-0.28454,0.00017,22.63328]
[1780041697500,30.11,73614.04,0.5,-0.28352,0.00017,22.59607]
[1780041698399,30.11,73614.14,0.5,-0.2835,0.00017,22.59527]
[1780041700409,30.11,73623.57,0.5,-0.2819,0.00017,22.537]
[1780041703430,30.1,73631.67,0.5,-0.28052,0.00017,22.4862]
[1780041704355,30.1,73631.67,0.5,-0.28052,0.00017,22.4862]
[1780041704448,30.1,73626.38,0.5,-0.28141,0.00017,22.51874]
[1780041706452,30.1,73615.8,0.5,-0.28318,0.00017,22.58358]
[1780041709275,30.1,73614.7,0.5,-0.28335,0.00017,22.58991]
[1780041709472,30.1,73613.75,0.5,-0.28351,0.00017,22.59552]
[1780041713500,30.1,73627.47,0.5,-0.28117,0.00017,22.51009]
[1780041715466,30.09,73633.34,0.5,-0.28019,0.00017,22.47356]
[1780041715663,30.09,73645.77,0.5,-0.2781,0.00017,22.39596]
[1780041716034,30.09,73645.77,0.5,-0.2781,0.00017,22.39596]
[1780041716521,30.09,73645.77,0.5,-0.27809,0.00017,22.39564]
[1780041718535,30.09,73654.81,0.5,-0.27658,0.00017,22.33858]
[1780041719131,30.09,73654.81,0.5,-0.27658,0.00017,22.33858]
[1780041719546,30.09,73655.07,0.5,-0.27653,0.00017,22.3368]
[1780041724578,30.08,73659.76,0.5,-0.27571,0.00017,22.3055]
[1780041725585,30.08,73647.79,0.5,-0.2777,0.00017,22.38075]
[1780041730619,30.08,73641.48,0.5,-0.27874,0.00017,22.41949]
[1780041735653,30.08,73654.54,0.5,-0.27653,0.00017,22.33672]
[1780041736662,30.08,73664.94,0.5,-0.2748,0.00017,22.27089]
[1780041741697,30.07,73659.79,0.5,-0.27564,0.00017,22.30293]
[1780041744718,30.07,73651.98,0.5,-0.27693,0.00017,22.35172]
[1780041749272,30.07,73645.87,0.5,-0.27793,0.00017,22.3893]
[1780041749374,30.07,73646.36,0.5,-0.27785,0.00017,22.38602]
[1780041754787,30.06,73642.81,0.5,-0.27839,0.00017,22.4038]
[1780041757068,30.06,73641.5,0.5,-0.2786,0.00017,22.41159]
[1780041757761,30.06,73640.41,0.5,-0.27878,0.00017,22.4182]
[1780041757846,30.06,73639.91,0.5,-0.27886,0.00017,22.42111]
[1780041763851,30.04,73631.07,0.5,-0.28022,0.00017,22.47158]
[1780041768887,30.04,73631.14,0.5,-0.28019,0.00017,22.47034]
[1780041769893,30.04,73639.4,0.5,-0.2788,0.00017,22.41865]
[1780041774927,30.03,73647.03,0.5,-0.27745,0.00017,22.36797]
[1780041777098,30.02,73646.3,0.5,-0.27753,0.00017,22.37116]
[1780041777189,30.02,73646.79,0.5,-0.27745,0.00017,22.36795]
[1780041782985,30.02,73647.25,0.5,-0.27735,0.00017,22.36423]
[1780041788022,30.02,73641.68,0.5,-0.27827,0.00017,22.39879]
[1780041793057,30.01,73640.74,0.5,-0.27841,0.00017,22.40408]
[1780041798092,30.01,73638.84,0.5,-0.27871,0.00017,22.41511]
[1780041803127,30.01,73637.76,0.5,-0.27887,0.00017,22.42119]
[1780041805936,30.01,73636.05,0.5,-0.27916,0.00017,22.43166]
[1780041806348,30.01,73636.05,0.5,-0.27916,0.00017,22.43166]
[1780041813197,30.0,73630.94,0.5,-0.27997,0.00017,22.45907]
[1780041818233,30.0,73626.67,0.5,-0.28067,0.00017,22.48495]
[1780041823267,29.99,73621.57,0.5,-0.2815,0.00017,22.51576]
[1780041828304,29.99,73620.86,0.5,-0.2816,0.00017,22.51918]
[1780041833338,29.99,73624.77,0.5,-0.28091,0.00017,22.49382]
[1780041838373,29.98,73628.86,0.5,-0.28016,0.00017,22.46603]
[1780041843409,29.97,73630.19,0.5,-0.27992,0.00017,22.45697]
[1780041846429,29.97,73622.49,0.5,-0.28117,0.00017,22.50315]
[1780041850812,29.96,73622.95,0.5,-0.28108,0.00017,22.49972]
[1780041851464,29.95,73627.43,0.5,-0.28023,0.00017,22.46829]
[1780041853246,29.94,73629.23,0.5,-0.27989,0.00017,22.45552]
[1780041853581,29.94,73630.29,0.5,-0.27967,0.00017,22.4475]
[1780041857505,29.92,73640.45,0.5,-0.27784,0.00017,22.37879]
[1780041861533,29.91,73650.71,0.5,-0.27608,0.00017,22.3124]
[1780041865323,29.91,73649.53,0.5,-0.27627,0.00017,22.31965]
[1780041865382,29.91,73649.53,0.5,-0.27627,0.00017,22.31965]
[1780041865569,29.91,73651.48,0.5,-0.27594,0.00017,22.30721]
[1780041867912,29.91,73651.96,0.5,-0.27586,0.00017,22.30403]
[1780041867992,29.91,73651.96,0.5,-0.27586,0.00017,22.30403]
[1780041868025,29.91,73651.96,0.5,-0.27586,0.00017,22.30403]
[1780041868583,29.91,73652.22,0.5,-0.27581,0.00017,22.30232]
[1780041871369,29.91,73653.23,0.5,-0.27564,0.00017,22.29571]
[1780041876063,29.91,73654.14,0.5,-0.27545,0.00017,22.2858]
[1780041881673,29.88,73646.23,0.5,-0.27661,0.00017,22.32939]
[1780041883245,29.88,73646.02,0.5,-0.27662,0.00017,22.32991]
[1780041883688,29.87,73645.02,0.5,-0.27677,0.00017,22.33544]
[1780041888722,29.86,73644.34,0.5,-0.27679,0.00017,22.33588]
[1780041893758,29.85,73641.15,0.5,-0.27729,0.00017,22.35497]
[1780041897029,29.85,73641.43,0.5,-0.27724,0.00017,22.35292]
[1780041897727,29.85,73641.43,0.5,-0.27724,0.00017,22.35292]
[1780041897828,29.85,73630.95,0.5,-0.279,0.00017,22.41896]
[1780041897908,29.85,73630.95,0.5,-0.279,0.00017,22.41896]
[1780041899418,29.85,73630.02,0.5,-0.27916,0.00017,22.42479]
[1780041899426,29.85,73630.02,0.5,-0.27916,0.00017,22.42479]
[1780041899799,29.85,73621.5,0.5,-0.2806,0.00017,22.47814]
[1780041903210,29.85,73616.64,0.5,-0.28142,0.00017,22.5083]
[1780041903829,29.85,73616.32,0.5,-0.28147,0.00017,22.51023]
[1780041908864,29.85,73616.25,0.5,-0.28147,0.00017,22.51024]
[1780041913898,29.85,73615.97,0.5,-0.2815,0.00017,22.51152]
[1780041918480,29.85,73618.54,0.5,-0.28106,0.00017,22.49515]
[1780041924020,29.84,73618.44,0.5,-0.28107,0.00017,22.49557]
[1780041925010,29.84,73617.04,0.5,-0.28131,0.00017,22.50425]
[1780041928768,29.84,73618.39,0.5,-0.28107,0.00017,22.49563]
[1780041928834,29.84,73618.94,0.5,-0.28098,0.00017,22.49214]
[1780041933879,29.84,73618.48,0.5,-0.28103,0.00017,22.49132]
[1780041939215,29.84,73618.72,0.5,-0.28098,0.00017,22.48957]
[1780041944366,29.84,73619.46,0.5,-0.28085,0.00017,22.4847]
[1780041949413,29.84,73620.86,0.5,-0.28061,0.00017,22.47581]
[1780041954755,29.84,73616.27,0.5,-0.28138,0.00017,22.50425]
[1780041960777,29.84,73617.09,0.5,-0.28123,0.00017,22.49877]
[1780041965978,29.84,73616.3,0.5,-0.28136,0.00017,22.50339]
[1780041966817,29.84,73616.3,0.5,-0.28136,0.00017,22.50333]
[1780041966885,29.84,73615.2,0.5,-0.28154,0.00017,22.51012]
[1780041968938,29.83,73614.95,0.5,-0.28158,0.00017,22.51161]
[1780041969284,29.83,73606.09,0.5,-0.28308,0.00017,22.56648]
[1780041973313,29.83,73596.56,0.5,-0.2847,0.00017,22.62511]
[1780041975618,29.83,73595.6,0.5,-0.28486,0.00017,22.63092]
[1780041975697,29.83,73593.96,0.5,-0.28514,0.00017,22.64098]
[1780041981275,29.83,73593.4,0.5,-0.28523,0.00017,22.6442]
[1780041984687,29.83,73592.49,0.5,-0.28538,0.00017,22.64965]
[1780041984783,29.83,73592.49,0.5,-0.28538,0.00017,22.64965]
[1780041984789,29.83,73592.03,0.5,-0.28546,0.00017,22.65243]
[1780041986983,29.83,73583.83,0.5,-0.28686,0.00017,22.70256]
[1780041990537,29.83,73576.33,0.5,-0.28815,0.00017,22.74861]
[1780041990647,29.83,73579.3,0.5,-0.28764,0.00017,22.73069]
[1780041994065,29.83,73586.62,0.5,-0.28637,0.00017,22.68268]
[1780041997791,29.83,73586.7,0.5,-0.28636,0.00017,22.68237]
[1780041997892,29.83,73586.86,0.5,-0.28634,0.00017,22.68146]
[1780041999259,29.83,73586.86,0.5,-0.28634,0.00017,22.68137]
[1780041999303,29.83,73586.86,0.5,-0.28634,0.00017,22.68137]
[1780041999765,29.83,73586.86,0.5,-0.28634,0.00017,22.68137]
[1780041999828,29.83,73586.38,0.5,-0.28642,0.00017,22.68422]
[1780042005547,29.83,73585.73,0.5,-0.2865,0.00017,22.68732]
[1780042009110,29.83,73586.64,0.5,-0.28634,0.00017,22.6813]
[1780042009131,29.83,73586.64,0.5,-0.28634,0.00017,22.6813]
[1780042009534,29.83,73586.64,0.5,-0.28634,0.00017,22.6813]
[1780042009636,29.83,73590.12,0.5,-0.28574,0.00017,22.6598]
[1780042015617,29.82,73592.01,0.5,-0.28538,0.00017,22.64708]
[1780042019823,29.82,73590.07,0.5,-0.2857,0.00017,22.65842]
[1780042019878,29.82,73593.11,0.5,-0.28518,0.00017,22.63952]
[1780042025687,29.81,73596.53,0.5,-0.28456,0.00017,22.61739]
[1780042030722,29.81,73594.98,0.5,-0.28481,0.00017,22.62614]
[1780042035758,29.81,73593.95,0.5,-0.28496,0.00017,22.63163]
[1780042040917,29.8,73595.42,0.5,-0.28469,0.00017,22.62187]
[1780042042513,29.8,73597.53,0.5,-0.28432,0.00017,22.60851]
[1780042042604,29.8,73597.53,0.5,-0.28432,0.00017,22.60851]
[1780042042807,29.8,73603.64,0.5,-0.28327,0.00017,22.57045]
[1780042047842,29.8,73603.35,0.5,-0.2833,0.00017,22.57129]
[1780042053884,29.79,73602.98,0.5,-0.28331,0.00017,22.56896]
[1780042058944,29.79,73609.55,0.5,-0.28217,0.00017,22.52715]
[1780042063953,29.78,73609.79,0.5,-0.2821,0.00017,22.52486]
[1780042068988,29.78,73617.61,0.5,-0.28075,0.00017,22.47505]
[1780042071393,29.78,73617.75,0.5,-0.28072,0.00017,22.4738]
[1780042071585,29.78,73617.75,0.5,-0.28072,0.00017,22.4738]
[1780042072013,29.78,73618.37,0.5,-0.28061,0.00017,22.46972]
[1780042077046,29.77,73616.59,0.5,-0.28089,0.00017,22.47997]
[1780042079059,29.77,73608.46,0.5,-0.28226,0.00017,22.53035]
[1780042084096,29.77,73612.7,0.5,-0.2815,0.00017,22.5027]
[1780042087519,29.77,73616.49,0.5,-0.28084,0.00017,22.47835]
[1780042087987,29.77,73616.49,0.5,-0.28084,0.00017,22.47835]
[1780042088124,29.76,73617.13,0.5,-0.28073,0.00017,22.47415]
[1780042088219,29.76,73617.13,0.5,-0.28073,0.00017,22.47415]
[1780042088427,29.76,73617.13,0.5,-0.28073,0.00017,22.47415]
[1780042088571,29.76,73617.13,0.5,-0.28073,0.00017,22.47415]
[1780042088692,29.76,73617.13,0.5,-0.28073,0.00017,22.47415]
[1780042088801,29.76,73617.13,0.5,-0.28073,0.00017,22.47415]
[1780042088886,29.76,73617.13,0.5,-0.28073,0.00017,22.47415]
[1780042088968,29.76,73630.67,0.5,-0.27843,0.00017,22.38872]
[1780042090138,29.76,73643.64,0.5,-0.27624,0.00017,22.30618]
[1780042092185,29.76,73647.69,0.5,-0.27555,0.00017,22.28021]
[1780042092256,29.76,73647.76,0.5,-0.27553,0.00017,22.2795]
[1780042094074,29.76,73647.76,0.5,-0.27553,0.00017,22.2795]
[1780042094104,29.76,73647.76,0.5,-0.27553,0.00017,22.2795]
[1780042094118,29.76,73648.49,0.5,-0.27541,0.00017,22.27467]
[1780042094328,29.76,73648.49,0.5,-0.27541,0.00017,22.27467]
[1780042094367,29.75,73648.39,0.5,-0.27538,0.00017,22.27377]
[1780042095586,29.75,73648.39,0.5,-0.27538,0.00017,22.27377]
[1780042095895,29.75,73648.02,0.5,-0.27544,0.00017,22.27598]
[1780042096152,29.75,73648.02,0.5,-0.27544,0.00017,22.27598]
[1780042096181,29.75,73648.02,0.5,-0.27544,0.00017,22.27598]
[1780042098184,29.75,73649.22,0.5,-0.2752,0.00017,22.26662]
[1780042098507,29.75,73649.22,0.5,-0.2752,0.00017,22.26662]
[1780042098887,29.75,73649.22,0.5,-0.2752,0.00017,22.26662]
[1780042101663,29.74,73650.8,0.5,-0.2749,0.00017,22.25537]
[1780042101671,29.74,73650.8,0.5,-0.2749,0.00017,22.25537]
[1780042102057,29.74,73650.8,0.5,-0.2749,0.00017,22.25537]
[1780042102136,29.74,73650.43,0.5,-0.27495,0.00017,22.2569]
[1780042107258,29.72,73651.73,0.5,-0.27461,0.00017,22.24374]
[1780042108825,29.72,73651.73,0.5,-0.27461,0.00017,22.24374]
[1780042108877,29.72,73651.21,0.5,-0.27469,0.00017,22.24695]
[1780042110402,29.72,73645.63,0.5,-0.27563,0.00017,22.28257]
[1780042110487,29.72,73643.62,0.5,-0.27596,0.00017,22.29526]
[1780042112537,29.72,73643.62,0.5,-0.27594,0.00017,22.29163]
[1780042112619,29.72,73643.62,0.5,-0.27594,0.00017,22.29163]
[1780042112625,29.72,73644.09,0.5,-0.27585,0.00017,22.28846]
[1780042114907,29.72,73644.09,0.5,-0.27585,0.00017,22.2883]
[1780042115003,29.72,73649.34,0.5,-0.27496,0.00017,22.25456]
[1780042120044,29.71,73649.75,0.5,-0.27487,0.00017,22.25127]
[1780042124432,29.71,73654.12,0.5,-0.27413,0.00017,22.22273]
[1780042124588,29.71,73654.12,0.5,-0.27413,0.00017,22.22273]
[1780042125058,29.71,73653.87,0.5,-0.27417,0.00017,22.22424]
[1780042130070,29.71,73659.89,0.5,-0.27314,0.00017,22.18499]
[1780042133140,29.71,73661.32,0.5,-0.2729,0.00017,22.1755]
[1780042134041,29.71,73662.29,0.5,-0.27273,0.00017,22.16915]
[1780042137122,29.71,73660.23,0.5,-0.27306,0.00017,22.18187]
[1780042137169,29.71,73660.23,0.5,-0.27306,0.00017,22.18187]
[1780042137469,29.7,73660.19,0.5,-0.27304,0.00017,22.18103]
[1780042141375,29.7,73660.33,0.5,-0.27299,0.00017,22.17909]
[1780042141498,29.7,73660.1,0.5,-0.27303,0.00017,22.18053]
[1780042146864,29.7,73661.95,0.5,-0.27272,0.00017,22.16841]
[1780042146912,29.7,73661.95,0.5,-0.27272,0.00017,22.16841]
[1780042146954,29.7,73661.7,0.5,-0.27276,0.00017,22.16999]
[1780042152575,29.7,73660.88,0.5,-0.27289,0.00017,22.17503]
[1780042155157,29.7,73660.82,0.5,-0.2729,0.00017,22.17537]
[1780042155596,29.7,73660.74,0.5,-0.27291,0.00017,22.17579]
[1780042160655,29.69,73664.43,0.5,-0.27228,0.00017,22.1516]
[1780042160773,29.69,73664.43,0.5,-0.27228,0.00017,22.1516]
[1780042160809,29.69,73675.61,0.5,-0.27041,0.00017,22.07886]
[1780042167063,29.69,73677.88,0.5,-0.27002,0.00017,22.06344]
[1780042168601,29.69,73677.64,0.5,-0.27005,0.00017,22.06477]
[1780042169095,29.69,73675.14,0.5,-0.27046,0.00017,22.08095]
[1780042170566,29.69,73675.14,0.5,-0.27046,0.00017,22.08081]
[1780042170638,29.69,73675.14,0.5,-0.27046,0.00017,22.08081]
[1780042171202,29.69,73671.72,0.5,-0.27101,0.00017,22.09944]
[1780042173709,29.69,73671.14,0.5,-0.2711,0.00017,22.10306]
[1780042173787,29.69,73671.14,0.5,-0.2711,0.00017,22.10306]
[1780042173833,29.69,73671.14,0.5,-0.2711,0.00017,22.10306]
[1780042173929,29.69,73670.47,0.5,-0.27121,0.00017,22.10734]
[1780042179837,29.69,73670.78,0.5,-0.27114,0.00017,22.10457]
[1780042180117,29.69,73670.78,0.5,-0.27114,0.00017,22.10457]
[1780042180125,29.69,73670.78,0.5,-0.27114,0.00017,22.10457]
[1780042180219,29.69,73671.19,0.5,-0.27107,0.00017,22.10174]
[1780042180239,29.69,73671.19,0.5,-0.27107,0.00017,22.10174]
[1780042180770,29.68,73671.19,0.5,-0.27106,0.00017,22.10158]
[1780042183403,29.68,73670.26,0.5,-0.27121,0.00017,22.1073]
[1780042183791,29.68,73669.93,0.5,-0.27126,0.00017,22.10927]
[1780042188832,29.67,73661.8,0.5,-0.27256,0.00017,22.15946]
[1780042193867,29.67,73662.01,0.5,-0.2725,0.00017,22.15702]
[1780042196536,29.67,73661.82,0.5,-0.27252,0.00017,22.15782]
[1780042197012,29.67,73661.63,0.5,-0.27255,0.00017,22.15884]
[1780042201569,29.66,73660.07,0.5,-0.27279,0.00017,22.1681]
[1780042201614,29.66,73660.07,0.5,-0.27279,0.00017,22.1681]
[1780042206965,29.66,73658.95,0.5,-0.27294,0.00017,22.17396]
[1780042211144,29.65,73659.78,0.5,-0.27278,0.00017,22.16776]
[1780042217033,29.65,73666.9,0.5,-0.27153,0.00017,22.11949]
[1780042219042,29.65,73667.28,0.5,-0.27146,0.00017,22.11674]
[1780042219210,29.64,73668.04,0.5,-0.27133,0.00017,22.11152]
[1780042219470,29.64,73668.04,0.5,-0.27133,0.00017,22.11152]
[1780042219505,29.64,73668.04,0.5,-0.27133,0.00017,22.11152]
[1780042220058,29.64,73668.04,0.5,-0.27132,0.00017,22.11124]
[1780042221286,29.64,73668.16,0.5,-0.2713,0.00017,22.11019]
[1780042221322,29.64,73668.16,0.5,-0.2713,0.00017,22.11019]
[1780042221596,29.64,73668.16,0.5,-0.2713,0.00017,22.11019]
[1780042221654,29.64,73668.16,0.5,-0.2713,0.00017,22.11019]
[1780042221839,29.64,73668.16,0.5,-0.2713,0.00017,22.11019]
[1780042221877,29.64,73668.16,0.5,-0.2713,0.00017,22.11019]
[1780042221975,29.64,73668.16,0.5,-0.2713,0.00017,22.11019]
[1780042222103,29.64,73668.16,0.5,-0.2713,0.00017,22.11019]
[1780042222140,29.64,73668.16,0.5,-0.2713,0.00017,22.11019]
[1780042222175,29.64,73668.03,0.5,-0.27131,0.00017,22.11076]
[1780042222334,29.64,73668.03,0.5,-0.27131,0.00017,22.11076]
[1780042222376,29.64,73668.03,0.5,-0.27131,0.00017,22.11076]
[1780042222560,29.64,73668.03,0.5,-0.27131,0.00017,22.11076]
[1780042222600,29.64,73668.03,0.5,-0.27131,0.00017,22.11076]
[1780042222784,29.64,73668.03,0.5,-0.27131,0.00017,22.11076]
[1780042222810,29.64,73668.03,0.5,-0.27131,0.00017,22.11076]
[1780042222999,29.64,73668.03,0.5,-0.27131,0.00017,22.11076]
[1780042223055,29.64,73668.03,0.5,-0.27131,0.00017,22.11076]
[1780042223079,29.64,73668.03,0.5,-0.27131,0.00017,22.11076]
[1780042223081,29.64,73668.03,0.5,-0.27131,0.00017,22.11076]
[1780042223093,29.64,73667.4,0.5,-0.27141,0.00017,22.11458]
[1780042223571,29.64,73667.4,0.5,-0.27141,0.00017,22.11458]
[1780042223608,29.64,73667.4,0.5,-0.27141,0.00017,22.11458]
[1780042223665,29.64,73667.4,0.5,-0.27141,0.00017,22.11458]
[1780042223702,29.64,73667.4,0.5,-0.27141,0.00017,22.11458]
[1780042223887,29.64,73667.4,0.5,-0.27141,0.00017,22.11458]
[1780042223913,29.64,73667.4,0.5,-0.27141,0.00017,22.11458]
[1780042224107,29.64,73667.4,0.5,-0.27141,0.00017,22.11458]
[1780042224189,29.64,73666.51,0.5,-0.27155,0.00017,22.12009]
[1780042224610,29.64,73666.51,0.5,-0.27155,0.00017,22.12009]
[1780042228224,29.64,73664.41,0.5,-0.27188,0.00017,22.13289]
[1780042228254,29.64,73664.41,0.5,-0.27188,0.00017,22.13289]
[1780042228473,29.63,73664.23,0.5,-0.27191,0.00017,22.13376]
[1780042228574,29.63,73664.47,0.5,-0.27186,0.00017,22.13191]
[1780042233683,29.63,73666.37,0.5,-0.27149,0.00017,22.11492]
[1780042233722,29.63,73666.37,0.5,-0.27149,0.00017,22.11492]
[1780042234159,29.63,73665.92,0.5,-0.27156,0.00017,22.11757]
[1780042238194,29.62,73658.25,0.5,-0.27279,0.00017,22.16492]
[1780042238236,29.62,73658.25,0.5,-0.27279,0.00017,22.16492]
[1780042238252,29.62,73658.25,0.5,-0.27279,0.00017,22.16492]
[1780042239192,29.6,73656.92,0.5,-0.27291,0.00017,22.16937]
[1780042243911,29.6,73661.83,0.5,-0.27206,0.00017,22.13679]
[1780042243942,29.6,73661.83,0.5,-0.27206,0.00017,22.13679]
[1780042244226,29.6,73662.62,0.5,-0.27193,0.00017,22.13149]
[1780042248278,29.6,73669.85,0.5,-0.2707,0.00017,22.08403]
[1780042250987,29.6,73669.51,0.5,-0.27075,0.00017,22.08574]
[1780042256913,29.59,73668.49,0.5,-0.2709,0.00017,22.09177]
[1780042258194,29.59,73668.48,0.5,-0.2709,0.00017,22.0916]
[1780042258230,29.59,73668.48,0.5,-0.2709,0.00017,22.0916]
[1780042258296,29.59,73668.48,0.5,-0.2709,0.00017,22.09149]
[1780042258336,29.59,73668.48,0.5,-0.2709,0.00017,22.09149]
[1780042264409,29.59,73665.61,0.5,-0.27136,0.00017,22.10941]
[1780042270411,29.59,73661.46,0.5,-0.27203,0.00017,22.13535]
[1780042275448,29.58,73656.79,0.5,-0.27279,0.00017,22.16471]
[1780042280484,29.58,73662.89,0.5,-0.27174,0.00017,22.12408]
[1780042285517,29.58,73662.49,0.5,-0.27179,0.00017,22.12588]
[1780042287514,29.57,73658.05,0.5,-0.27253,0.00017,22.15459]
[1780042287552,29.57,73658.05,0.5,-0.27253,0.00017,22.15459]
[1780042287652,29.57,73657.64,0.5,-0.2726,0.00017,22.15707]
[1780042293573,29.57,73655.7,0.5,-0.27288,0.00017,22.1652]
[1780042298608,29.57,73655.47,0.5,-0.2729,0.00017,22.16594]
[1780042303642,29.56,73655.66,0.5,-0.27285,0.00017,22.16394]
[1780042308677,29.56,73656.58,0.5,-0.27267,0.00017,22.15716]
[1780042313716,29.56,73656.9,0.5,-0.2726,0.00017,22.15424]
[1780042318752,29.55,73657.67,0.5,-0.27244,0.00017,22.14835]
[1780042323787,29.55,73657.04,0.5,-0.27253,0.00017,22.15153]
[1780042325023,29.55,73657.04,0.5,-0.27253,0.00017,22.15153]
[1780042327300,29.55,73655.46,0.5,-0.27278,0.00017,22.1614]
[1780042332849,29.54,73650.53,0.5,-0.27358,0.00017,22.19181]
[1780042338092,29.54,73649.9,0.5,-0.27366,0.00017,22.195]
[1780042338099,29.54,73649.9,0.5,-0.27366,0.00017,22.195]
[1780042338189,29.54,73649.9,0.5,-0.27366,0.00017,22.19478]
[1780042341948,29.52,73650.52,0.5,-0.2734,0.00017,22.18484]
[1780042342032,29.51,73647.5,0.5,-0.27385,0.00017,22.2019]
[1780042343259,29.51,73647.5,0.5,-0.27385,0.00017,22.2019]
[1780042343339,29.51,73645.61,0.5,-0.27417,0.00017,22.21397]
[1780042348962,29.49,73644.67,0.5,-0.2742,0.00017,22.21494]
[1780042350205,29.49,73644.67,0.5,-0.2742,0.00017,22.21494]
[1780042350207,29.48,73644.67,0.5,-0.27415,0.00017,22.21285]
[1780042356027,29.43,73645.33,0.5,-0.27373,0.00017,22.19369]
[1780042361053,29.43,73649.22,0.5,-0.27303,0.00017,22.16701]
[1780042363212,29.43,73650.21,0.5,-0.27286,0.00017,22.16029]
[1780042363314,29.43,73648.85,0.5,-0.27308,0.00017,22.16891]
[1780042369270,29.42,73648.77,0.5,-0.27307,0.00017,22.16818]
[1780042372129,29.42,73659.08,0.5,-0.27129,0.00017,22.09969]
[1780042373357,29.42,73659.08,0.5,-0.27129,0.00017,22.09969]
[1780042373412,29.42,73659.46,0.5,-0.27123,0.00017,22.09698]
[1780042378436,29.4,73658.37,0.5,-0.27128,0.00017,22.09905]
[1780042383517,29.37,73655.58,0.5,-0.27154,0.00017,22.10853]
[1780042389252,29.34,73654.53,0.5,-0.27154,0.00017,22.10818]
[1780042390225,29.34,73654.53,0.5,-0.27154,0.00017,22.10818]
[1780042390285,29.34,73653.61,0.5,-0.27169,0.00017,22.11406]
[1780042395291,29.33,73651.48,0.5,-0.27203,0.00017,22.12717]
[1780042400327,29.33,73644.6,0.5,-0.27318,0.00017,22.17135]
[1780042405783,29.32,73643.06,0.5,-0.27337,0.00017,22.17866]
[1780042410871,29.32,73639.1,0.5,-0.27401,0.00017,22.20318]
[1780042415966,29.31,73635.17,0.5,-0.27463,0.00017,22.22416]
[1780042418410,29.31,73631.73,0.5,-0.27521,0.00017,22.24618]
[1780042418452,29.3,73631.96,0.5,-0.27512,0.00017,22.2428]
[1780042423488,29.28,73630.25,0.5,-0.2753,0.00017,22.24931]
[1780042426721,29.28,73629.67,0.5,-0.27539,0.00017,22.25281]
[1780042430421,29.28,73626.07,0.5,-0.27599,0.00017,22.27555]
[1780042430430,29.28,73626.07,0.5,-0.27599,0.00017,22.27555]
[1780042430437,29.28,73625.6,0.5,-0.27607,0.00017,22.27843]
[1780042435572,29.28,73625.68,0.5,-0.27603,0.00017,22.27687]
[1780042440608,29.27,73627.74,0.5,-0.27566,0.00017,22.26282]
[1780042446654,29.27,73629.24,0.5,-0.27537,0.00017,22.25193]
[1780042451689,29.27,73624.64,0.5,-0.27614,0.00017,22.28095]
[1780042456724,29.26,73623.99,0.5,-0.27623,0.00017,22.28423]
[1780042462666,29.26,73623.94,0.5,-0.27622,0.00017,22.28382]
[1780042467772,29.26,73623.2,0.5,-0.27632,0.00017,22.28757]
[1780042472835,29.25,73621.96,0.5,-0.27648,0.00017,22.29115]
[1780042477872,29.25,73622.89,0.5,-0.2763,0.00017,22.28436]
[1780042482124,29.25,73626.77,0.5,-0.27563,0.00017,22.25878]
[1780042487115,29.24,73638.0,0.5,-0.27369,0.00017,22.18482]
[1780042487858,29.24,73642.51,0.5,-0.27292,0.00017,22.15509]
[1780042487864,29.24,73642.51,0.5,-0.27292,0.00017,22.15509]
[1780042488279,29.24,73642.51,0.5,-0.27292,0.00017,22.15509]
[1780042488296,29.24,73645.9,0.5,-0.27233,0.00017,22.13266]
[1780042491475,29.24,73650.56,0.5,-0.27153,0.00017,22.10175]
[1780042491500,29.24,73652.3,0.5,-0.27124,0.00017,22.09018]
[1780042493413,29.24,73659.57,0.5,-0.27,0.00017,22.042]
[1780042494551,29.24,73662.83,0.5,-0.26945,0.00017,22.02028]
[1780042494556,29.24,73662.83,0.5,-0.26945,0.00017,22.02028]
[1780042494567,29.24,73666.65,0.5,-0.2688,0.00017,21.99482]
[1780042494573,29.24,73666.65,0.5,-0.2688,0.00017,21.99482]
[1780042499600,29.24,73665.11,0.5,-0.26905,0.00017,22.00467]
[1780042504613,29.24,73661.05,0.5,-0.26971,0.00017,22.03051]
[1780042505739,29.24,73661.05,0.5,-0.26971,0.00017,22.03047]
[1780042513121,29.23,73659.44,0.5,-0.26997,0.00017,22.04079]
[1780042518247,29.23,73657.83,0.5,-0.27024,0.00017,22.05127]
[1780042519204,29.23,73657.73,0.5,-0.27026,0.00017,22.05189]
[1780042521277,29.23,73658.1,0.5,-0.27019,0.00017,22.04915]
[1780042526941,29.23,73656.75,0.5,-0.2704,0.00017,22.05728]
[1780042527346,29.23,73656.75,0.5,-0.2704,0.00017,22.05728]
[1780042527376,29.23,73656.75,0.5,-0.2704,0.00017,22.05728]
[1780042527472,29.23,73655.66,0.5,-0.27058,0.00017,22.06436]
[1780042533260,29.23,73652.85,0.5,-0.27101,0.00017,22.07862]
[1780042538296,29.22,73652.35,0.5,-0.27108,0.00017,22.0814]
[1780042541353,29.22,73643.96,0.5,-0.27247,0.00017,22.13484]
[1780042546373,29.21,73642.53,0.5,-0.27269,0.00017,22.14359]
[1780042551409,29.21,73642.67,0.5,-0.27266,0.00017,22.1421]
[1780042556444,29.21,73643.67,0.5,-0.27247,0.00017,22.13486]
[1780042561479,29.21,73644.7,0.5,-0.27228,0.00017,22.12744]
[1780042566513,29.21,73652.92,0.5,-0.27087,0.00017,22.07289]
[1780042571649,29.2,73653.42,0.5,-0.27077,0.00017,22.069]
[1780042577590,29.18,73654.35,0.5,-0.27048,0.00017,22.05758]
[1780042582625,29.16,73655.74,0.5,-0.27011,0.00017,22.04273]
[1780042587660,29.15,73656.4,0.5,-0.26994,0.00017,22.03594]
[1780042592696,29.15,73656.87,0.5,-0.26982,0.00017,22.02882]
[1780042593564,29.15,73656.87,0.5,-0.26982,0.00017,22.02882]
[1780042593624,29.15,73656.87,0.5,-0.26982,0.00017,22.02882]
[1780042593604,29.15,73656.6,0.5,-0.26987,0.00017,22.03052]
[1780042598172,29.15,73665.34,0.5,-0.26833,0.00017,21.97025]
[1780042603776,29.14,73668.13,0.5,-0.26782,0.00017,21.95002]
[1780042608811,29.14,73667.06,0.5,-0.26799,0.00017,21.95662]
[1780042613846,29.14,73667.99,0.5,-0.26783,0.00017,21.95013]
[1780042618880,29.13,73675.77,0.5,-0.2665,0.00017,21.89729]
[1780042620073,29.13,73675.77,0.5,-0.2665,0.00017,21.89729]
[1780042620195,29.13,73675.77,0.5,-0.2665,0.00017,21.89729]
[1780042622064,29.13,73677.12,0.5,-0.26627,0.00017,21.88814]
[1780042622165,29.13,73677.37,0.5,-0.26622,0.00017,21.8864]
[1780042627944,29.13,73680.29,0.5,-0.26572,0.00017,21.86645]
[1780042632980,29.13,73680.97,0.5,-0.2656,0.00017,21.86171]
[1780042638034,29.13,73675.92,0.5,-0.26645,0.00017,21.8955]
[1780042643049,29.13,73678.87,0.5,-0.26594,0.00017,21.8753]
[1780042649092,29.13,73680.48,0.5,-0.26567,0.00017,21.86413]
[1780042654126,29.13,73679.55,0.5,-0.26579,0.00017,21.86664]
[1780042660169,29.13,73680.97,0.5,-0.26554,0.00017,21.8567]
[1780042665204,29.13,73681.24,0.5,-0.26549,0.00017,21.85459]
[1780042671252,29.13,73682.75,0.5,-0.26523,0.00017,21.84405]
[1780042676285,29.12,73677.62,0.5,-0.26609,0.00017,21.87842]
[1780042681578,29.12,73671.45,0.5,-0.26713,0.00017,21.91963]
[1780042686640,29.12,73670.15,0.5,-0.26733,0.00017,21.92775]
[1780042691820,29.12,73676.45,0.5,-0.26625,0.00017,21.88465]
[1780042697449,29.12,73672.54,0.5,-0.2669,0.00017,21.91048]
[1780042702463,29.11,73669.9,0.5,-0.26733,0.00017,21.92774]
[1780042707519,29.11,73669.68,0.5,-0.26736,0.00017,21.92865]
[1780042712539,29.11,73669.6,0.5,-0.26733,0.00017,21.9251]
[1780042717576,29.11,73669.51,0.5,-0.26733,0.00017,21.92508]
[1780042722610,29.11,73667.7,0.5,-0.26762,0.00017,21.93659]
[1780042727646,29.1,73666.1,0.5,-0.26788,0.00017,21.94664]
[1780042733711,29.1,73665.46,0.5,-0.26797,0.00017,21.95012]
[1780042738744,29.1,73670.12,0.5,-0.26716,0.00017,21.91825]
[1780042743778,29.1,73671.0,0.5,-0.267,0.00017,21.9118]
[1780042748813,29.09,73670.42,0.5,-0.26709,0.00017,21.91519]
[1780042753849,29.09,73667.85,0.5,-0.26751,0.00017,21.93192]
[1780042758884,29.09,73668.05,0.5,-0.26746,0.00017,21.93]
[1780042762911,29.09,73659.59,0.5,-0.26889,0.00017,21.98622]
[1780042767947,29.09,73660.61,0.5,-0.26869,0.00017,21.97844]
[1780042772982,29.08,73661.14,0.5,-0.26856,0.00017,21.97065]
[1780042779025,29.08,73661.09,0.5,-0.26855,0.00017,21.97006]
[1780042784060,29.08,73666.59,0.5,-0.2676,0.00017,21.93253]
[1780042789094,29.07,73662.83,0.5,-0.26822,0.00017,21.95715]
[1780042792016,29.07,73657.92,0.5,-0.26905,0.00017,21.98972]
[1780042792896,29.07,73657.14,0.5,-0.26918,0.00017,21.99476]
[1780042793156,29.07,73657.14,0.5,-0.26918,0.00017,21.99476]
[1780042793257,29.07,73646.27,0.5,-0.27103,0.00017,22.06702]
[1780042800185,29.07,73646.63,0.5,-0.27093,0.00017,22.06325]
[1780042805657,29.06,73641.37,0.5,-0.27181,0.00017,22.09745]
[1780042807962,29.06,73642.49,0.5,-0.27161,0.00017,22.08935]
[1780042808228,29.06,73642.49,0.5,-0.2716,0.00017,22.08914]
[1780042810184,29.06,73643.23,0.5,-0.27147,0.00017,22.08402]
[1780042810242,29.06,73644.89,0.5,-0.27118,0.00017,22.07279]
[1780042814270,29.04,73653.06,0.5,-0.26964,0.00017,22.01238]
[1780042818298,29.02,73663.09,0.5,-0.26779,0.00017,21.93937]
[1780042823332,29.0,73666.74,0.5,-0.26703,0.00017,21.9091]
[1780042828367,28.98,73667.7,0.5,-0.26675,0.00017,21.89766]
[1780042833403,28.97,73674.45,0.5,-0.26554,0.00017,21.84678]
[1780042838438,28.97,73676.06,0.5,-0.26525,0.00017,21.83541]
[1780042840475,28.97,73676.06,0.5,-0.26525,0.00017,21.83541]
[1780042840556,28.97,73676.05,0.5,-0.26525,0.00017,21.83531]
[1780042846639,28.97,73677.61,0.5,-0.26498,0.00017,21.8243]
[1780042846740,28.97,73677.67,0.5,-0.26496,0.00017,21.82382]
[1780042852821,28.97,73678.73,0.5,-0.26478,0.00017,21.81628]
[1780042852925,28.97,73677.9,0.5,-0.26492,0.00017,21.82187]
[1780042858283,28.97,73677.84,0.5,-0.26492,0.00017,21.82195]
[1780042859024,28.97,73677.84,0.5,-0.26492,0.00017,21.82189]
[1780042859106,28.97,73678.09,0.5,-0.26487,0.00017,21.82012]
[1780042861075,28.97,73678.09,0.5,-0.26487,0.00017,21.82006]
[1780042861176,28.97,73677.71,0.5,-0.26493,0.00017,21.82259]
[1780042863132,28.97,73677.71,0.5,-0.26493,0.00017,21.82259]
[1780042863234,28.97,73677.71,0.5,-0.26493,0.00017,21.82247]
[1780042865144,28.97,73677.71,0.5,-0.26493,0.00017,21.82241]
[1780042865195,28.97,73677.71,0.5,-0.26493,0.00017,21.82241]
[1780042865640,28.97,73686.34,0.5,-0.26347,0.00017,21.76347]
[1780042867257,28.96,73688.85,0.5,-0.26304,0.00017,21.74615]
[1780042867643,28.96,73688.85,0.5,-0.26304,0.00017,21.74605]
[1780042872677,28.96,73692.27,0.5,-0.26245,0.00017,21.72234]
[1780042877463,28.96,73694.79,0.5,-0.26202,0.00017,21.70488]
[1780042877892,28.96,73694.79,0.5,-0.26202,0.00017,21.70488]
[1780042877978,28.96,73698.51,0.5,-0.26139,0.00017,21.67928]
[1780042883167,28.96,73705.82,0.5,-0.26017,0.00017,21.62898]
[1780042886787,28.96,73708.62,0.5,-0.2597,0.00017,21.60958]
[1780042886871,28.96,73712.8,0.5,-0.25899,0.00017,21.5806]
[1780042887624,28.96,73712.8,0.5,-0.25899,0.00017,21.5806]
[1780042887841,28.96,73712.8,0.5,-0.25899,0.00017,21.5806]
[1780042887918,28.96,73718.39,0.5,-0.25806,0.00017,21.54178]
[1780042889404,28.96,73718.39,0.5,-0.25805,0.00017,21.5416]
[1780042892171,28.95,73728.36,0.5,-0.2563,0.00017,21.4656]
[1780042894516,28.95,73729.27,0.5,-0.2561,0.00017,21.45749]
[1780042895172,28.94,73728.11,0.5,-0.25628,0.00017,21.46482]
[1780042895845,28.94,73725.53,0.5,-0.25669,0.00017,21.48198]
[1780042898869,28.94,73716.28,0.5,-0.25823,0.00017,21.54619]
[1780042903883,28.94,73717.79,0.5,-0.25797,0.00017,21.53519]
[1780042909944,28.94,73721.93,0.5,-0.25725,0.00017,21.50551]
[1780042914962,28.93,73723.56,0.5,-0.25697,0.00017,21.49362]
[1780042920035,28.93,73720.7,0.5,-0.25743,0.00017,21.51283]
[1780042925068,28.93,73726.1,0.5,-0.25651,0.00017,21.47448]
[1780042930104,28.93,73730.3,0.5,-0.2558,0.00017,21.44462]
[1780042935139,28.93,73733.21,0.5,-0.25531,0.00017,21.42389]
[1780042940173,28.93,73731.45,0.5,-0.2556,0.00017,21.43597]
[1780042945207,28.92,73730.16,0.5,-0.2558,0.00017,21.44446]
[1780042950240,28.92,73730.94,0.5,-0.25566,0.00017,21.43849]
[1780042950506,28.92,73734.07,0.5,-0.25513,0.00017,21.41631]
[1780042953709,28.92,73737.94,0.5,-0.25446,0.00017,21.38543]
[1780042953710,28.92,73739.91,0.5,-0.25413,0.00017,21.37136]
[1780042959310,28.92,73743.47,0.5,-0.25353,0.00017,21.34582]
[1780042961359,28.92,73743.9,0.5,-0.25345,0.00017,21.34265]
[1780042961413,28.92,73743.9,0.5,-0.25345,0.00017,21.34265]
[1780042966359,28.92,73754.61,0.5,-0.25167,0.00017,21.26655]
[1780042971393,28.92,73755.36,0.5,-0.25155,0.00017,21.26126]
[1780042976719,28.92,73750.75,0.5,-0.25231,0.00017,21.2939]
[1780042981727,28.92,73753.68,0.5,-0.25181,0.00017,21.27237]
[1780042981838,28.92,73753.68,0.5,-0.25181,0.00017,21.27237]
[1780042981983,28.91,73754.79,0.5,-0.25162,0.00017,21.2643]
[1780042987506,28.91,73753.57,0.5,-0.25179,0.00017,21.27162]
[1780042990240,28.91,73755.67,0.5,-0.25143,0.00017,21.25627]
[1780042990528,28.91,73757.79,0.5,-0.25108,0.00017,21.24101]
[1780042995758,28.91,73758.59,0.5,-0.25093,0.00017,21.23448]
[1780042995773,28.91,73758.59,0.5,-0.25093,0.00017,21.23448]
[1780042996091,28.91,73759.72,0.5,-0.25074,0.00017,21.22625]
[1780043001098,28.9,73760.99,0.5,-0.25051,0.00017,21.21642]
[1780043006118,28.9,73760.4,0.5,-0.25058,0.00017,21.2194]
[1780043011124,28.89,73758.51,0.5,-0.25086,0.00017,21.23143]
[1780043015442,28.89,73752.49,0.5,-0.2518,0.00017,21.26928]
[1780043016131,28.89,73752.1,0.5,-0.25186,0.00017,21.2718]
[1780043021185,28.88,73754.74,0.5,-0.25138,0.00017,21.25134]
[1780043026241,28.88,73757.32,0.5,-0.25092,0.00017,21.23129]
[1780043031246,28.87,73762.03,0.5,-0.25011,0.00017,21.19618]
[1780043036260,28.87,73765.37,0.5,-0.24953,0.00016,21.17099]
[1780043041276,28.87,73765.42,0.5,-0.24949,0.00016,21.16943]
[1780043046331,28.86,73757.98,0.5,-0.25069,0.00017,21.22137]
[1780043051344,28.86,73757.97,0.5,-0.25067,0.00017,21.22033]
[1780043056218,28.86,73748.88,0.5,-0.25215,0.00017,21.28401]
[1780043061276,28.85,73753.63,0.5,-0.25134,0.00017,21.24909]
[1780043063020,28.85,73753.32,0.5,-0.25139,0.00017,21.25106]
[1780043063045,28.85,73753.32,0.5,-0.25139,0.00017,21.25106]
[1780043063058,28.85,73753.32,0.5,-0.25139,0.00017,21.25106]
[1780043063124,28.85,73753.32,0.5,-0.25139,0.00017,21.25106]
[1780043063096,28.85,73755.66,0.5,-0.25099,0.00017,21.23417]
[1780043063273,28.85,73755.66,0.5,-0.25099,0.00017,21.23417]
[1780043063328,28.85,73755.66,0.5,-0.25099,0.00017,21.23417]
[1780043063478,28.85,73755.66,0.5,-0.25099,0.00017,21.23417]
[1780043063516,28.85,73755.66,0.5,-0.25099,0.00017,21.23417]
[1780043063680,28.85,73755.66,0.5,-0.25099,0.00017,21.23417]
[1780043063748,28.85,73755.66,0.5,-0.25099,0.00017,21.23417]
[1780043063962,28.85,73755.66,0.5,-0.25099,0.00017,21.23417]
[1780043063993,28.85,73755.66,0.5,-0.25099,0.00017,21.23417]
[1780043064059,28.85,73755.1,0.5,-0.25108,0.00017,21.23793]
[1780043064295,28.85,73755.1,0.5,-0.25108,0.00017,21.23793]
[1780043064334,28.85,73755.1,0.5,-0.25108,0.00017,21.23793]
[1780043064509,28.85,73755.1,0.5,-0.25108,0.00017,21.23793]
[1780043064542,28.85,73755.1,0.5,-0.25108,0.00017,21.23793]
[1780043064737,28.85,73755.1,0.5,-0.25108,0.00017,21.23793]
[1780043064779,28.85,73755.1,0.5,-0.25108,0.00017,21.23793]
[1780043064788,28.85,73755.1,0.5,-0.25108,0.00017,21.23793]
[1780043064791,28.85,73755.1,0.5,-0.25108,0.00017,21.23793]
[1780043065062,28.85,73752.8,0.5,-0.25146,0.00017,21.25409]
[1780043066088,28.85,73752.84,0.5,-0.25145,0.00017,21.25358]
[1780043067129,28.85,73752.84,0.5,-0.25145,0.00017,21.25358]
[1780043067135,28.85,73752.84,0.5,-0.25145,0.00017,21.25358]
[1780043068081,28.85,73751.1,0.5,-0.25173,0.00017,21.26551]
[1780043073116,28.84,73738.74,0.5,-0.25373,0.00017,21.34832]
[1780043078151,28.84,73734.35,0.5,-0.25442,0.00017,21.37767]
[1780043083186,28.83,73730.15,0.5,-0.25508,0.00017,21.40555]
[1780043088221,28.83,73725.91,0.5,-0.25575,0.00017,21.4336]
[1780043093255,28.82,73725.98,0.5,-0.2557,0.00017,21.43124]
[1780043098291,28.81,73723.87,0.5,-0.25601,0.00017,21.44423]
[1780043103325,28.81,73719.61,0.5,-0.25669,0.00017,21.47266]
[1780043106242,28.81,73721.76,0.5,-0.25631,0.00017,21.457]
[1780043106941,28.81,73721.76,0.5,-0.25631,0.00017,21.457]
[1780043106957,28.81,73721.76,0.5,-0.25631,0.00017,21.457]
[1780043107204,28.81,73722.62,0.5,-0.25616,0.00017,21.45041]
[1780043111655,28.8,73727.26,0.5,-0.25536,0.00017,21.41669]
[1780043111667,28.8,73727.26,0.5,-0.25536,0.00017,21.41669]
[1780043112208,28.8,73726.85,0.5,-0.25542,0.00017,21.4193]
[1780043117208,28.8,73726.58,0.5,-0.25544,0.00017,21.4201]
[1780043117212,28.8,73726.58,0.5,-0.25544,0.00017,21.4201]
[1780043118269,28.8,73730.01,0.5,-0.25485,0.00017,21.39536]
[1780043123279,28.79,73735.62,0.5,-0.25388,0.00017,21.35427]
[1780043128300,28.79,73739.82,0.5,-0.25315,0.00017,21.32329]
[1780043133344,28.78,73740.24,0.5,-0.25303,0.00017,21.31566]
[1780043138286,28.78,73752.85,0.5,-0.25091,0.00017,21.22483]
[1780043143323,28.78,73757.05,0.5,-0.25019,0.00017,21.19367]
[1780043148328,28.77,73756.09,0.5,-0.25033,0.00017,21.19938]
[1780043153347,28.77,73755.85,0.5,-0.25034,0.00017,21.19994]
[1780043158399,28.77,73755.88,0.5,-0.25031,0.00017,21.19862]
[1780043163419,28.76,73758.43,0.5,-0.24986,0.00017,21.17927]
[1780043168453,28.76,73762.16,0.5,-0.24923,0.00017,21.1516]
[1780043173475,28.76,73763.35,0.5,-0.24901,0.00017,21.14223]
[1780043178512,28.76,73763.8,0.5,-0.24892,0.00017,21.1382]
[1780043183539,28.75,73766.45,0.5,-0.24846,0.00017,21.11838]
[1780043188588,28.75,73767.55,0.5,-0.24827,0.00017,21.10973]
[1780043193631,28.75,73769.7,0.5,-0.24787,0.00017,21.09005]
[1780043198663,28.75,73770.32,0.5,-0.24776,0.00017,21.08503]
[1780043203695,28.75,73766.91,0.5,-0.24831,0.00017,21.10911]
[1780043208729,28.74,73762.16,0.5,-0.24908,0.00017,21.14262]
[1780043213729,28.74,73756.59,0.5,-0.24999,0.00017,21.18182]
[1780043216415,28.74,73745.06,0.5,-0.25189,0.00017,21.2637]
[1780043219395,28.74,73736.6,0.5,-0.25328,0.00017,21.32313]
[1780043224414,28.73,73734.13,0.5,-0.25367,0.00017,21.33954]
[1780043229440,28.73,73732.46,0.5,-0.25392,0.00017,21.3502]
[1780043234352,28.73,73743.18,0.5,-0.25211,0.00017,21.27273]
[1780043239400,28.72,73745.67,0.5,-0.25167,0.00017,21.25426]
[1780043244414,28.72,73748.72,0.5,-0.25114,0.00017,21.23143]
[1780043249459,28.72,73747.44,0.5,-0.25133,0.00017,21.23951]
[1780043254477,28.71,73748.0,0.5,-0.25119,0.00017,21.23093]
[1780043259529,28.71,73747.55,0.5,-0.25124,0.00017,21.23309]
[1780043264550,28.71,73744.47,0.5,-0.25173,0.00017,21.25401]
[1780043269562,28.7,73738.24,0.5,-0.25275,0.00017,21.29732]
[1780043274563,28.7,73734.36,0.5,-0.25337,0.00017,21.32385]
[1780043279599,28.7,73737.67,0.5,-0.25279,0.00017,21.29928]
[1780043284644,28.69,73745.22,0.5,-0.25151,0.00017,21.24446]
[1780043286695,28.69,73747.67,0.5,-0.2511,0.00017,21.22662]
[1780043286717,28.69,73747.67,0.5,-0.2511,0.00017,21.22662]
[1780043287444,28.69,73749.61,0.5,-0.25077,0.00017,21.21252]
[1780043287696,28.69,73749.61,0.5,-0.25077,0.00017,21.21252]
[1780043287703,28.69,73749.61,0.5,-0.25077,0.00017,21.21252]
[1780043287797,28.69,73750.1,0.5,-0.25068,0.00017,21.2087]
[1780043291877,28.69,73751.48,0.5,-0.25044,0.00017,21.19819]
[1780043291899,28.69,73756.43,0.5,-0.2496,0.00017,21.16206]
[1780043297484,28.68,73756.41,0.5,-0.24958,0.00017,21.16119]
[1780043298040,28.68,73756.41,0.5,-0.24958,0.00017,21.16119]
[1780043298179,28.68,73756.41,0.5,-0.24958,0.00017,21.16119]
[1780043298288,28.68,73756.3,0.5,-0.2496,0.00017,21.16177]
[1780043300107,28.68,73762.98,0.5,-0.24849,0.00017,21.11344]
[1780043300193,28.68,73766.08,0.5,-0.24796,0.00017,21.09056]
[1780043305764,28.68,73760.3,0.5,-0.24889,0.00017,21.1309]
[1780043310998,28.67,73762.39,0.5,-0.24852,0.00017,21.11485]
[1780043311239,28.67,73762.39,0.5,-0.24852,0.00017,21.11485]
[1780043311261,28.67,73762.39,0.5,-0.24852,0.00017,21.11485]
[1780043311442,28.67,73763.43,0.5,-0.24831,0.00017,21.10331]
[1780043314011,28.67,73757.57,0.5,-0.24928,0.00017,21.14515]
[1780043314022,28.67,73757.57,0.5,-0.24928,0.00017,21.14515]
[1780043314410,28.67,73756.11,0.5,-0.24952,0.00017,21.15566]
[1780043314764,28.67,73756.11,0.5,-0.24952,0.00017,21.15566]
[1780043315471,28.67,73754.77,0.5,-0.24973,0.00017,21.16485]
[1780043320476,28.67,73746.98,0.5,-0.251,0.00017,21.21967]
[1780043325485,28.66,73739.12,0.5,-0.25228,0.00017,21.27428]
[1780043330487,28.66,73740.17,0.5,-0.25207,0.00017,21.26513]
[1780043335489,28.65,73739.79,0.5,-0.2521,0.00017,21.26641]
[1780043340577,28.65,73743.4,0.5,-0.25146,0.00017,21.23899]
[1780043345594,28.64,73738.5,0.5,-0.25225,0.00017,21.27287]
[1780043350628,28.64,73735.63,0.5,-0.25272,0.00017,21.29292]
[1780043355630,28.64,73734.59,0.5,-0.25288,0.00017,21.29982]
[1780043360661,28.64,73730.87,0.5,-0.25349,0.00017,21.3257]
[1780043365043,28.64,73724.51,0.5,-0.25455,0.00017,21.37041]
[1780043365456,28.64,73724.74,0.5,-0.2545,0.00017,21.36862]
[1780043370481,28.63,73727.7,0.5,-0.25399,0.00017,21.34699]
[1780043375520,28.63,73726.96,0.5,-0.25408,0.00017,21.34805]
[1780043380128,28.63,73726.31,0.5,-0.25417,0.00017,21.35204]
[1780043380150,28.63,73726.31,0.5,-0.25417,0.00017,21.35204]
[1780043380200,28.63,73726.31,0.5,-0.25417,0.00017,21.35204]
[1780043380203,28.63,73726.31,0.5,-0.25417,0.00017,21.35204]
[1780043380264,28.63,73726.31,0.5,-0.25417,0.00017,21.35204]
[1780043380402,28.63,73724.3,0.5,-0.25451,0.00017,21.36634]
[1780043380698,28.63,73724.3,0.5,-0.25451,0.00017,21.36634]
[1780043381308,28.63,73724.3,0.5,-0.25451,0.00017,21.3662]
[1780043383010,28.63,73722.96,0.5,-0.25473,0.00017,21.37542]
[1780043383325,28.63,73722.59,0.5,-0.25479,0.00017,21.37789]
[1780043388354,28.63,73724.33,0.5,-0.25448,0.00017,21.36481]
[1780043391068,28.62,73724.7,0.5,-0.25441,0.00017,21.36189]
[1780043391528,28.62,73725.6,0.5,-0.25425,0.00017,21.35535]
[1780043396565,28.62,73726.34,0.5,-0.25412,0.00017,21.34957]
[1780043401591,28.62,73724.17,0.5,-0.25447,0.00017,21.36422]
[1780043402555,28.62,73715.0,0.5,-0.25601,0.00017,21.42917]
[1780043407578,28.62,73710.88,0.5,-0.25669,0.00017,21.45756]
[1780043412597,28.62,73717.09,0.5,-0.25562,0.00017,21.413]
[1780043413715,28.61,73717.09,0.5,-0.25562,0.00017,21.4128]
[1780043414537,28.61,73717.09,0.5,-0.25561,0.00017,21.4126]
[1780043419594,28.61,73718.2,0.5,-0.25541,0.00017,21.40397]
[1780043424604,28.61,73714.51,0.5,-0.256,0.00017,21.42883]
[1780043428451,28.61,73712.75,0.5,-0.25629,0.00017,21.44062]
[1780043428542,28.6,73712.78,0.5,-0.25627,0.00017,21.44018]
[1780043433672,28.6,73712.74,0.5,-0.25623,0.00017,21.43579]
[1780043438707,28.6,73713.2,0.5,-0.25613,0.00017,21.43143]
[1780043443741,28.59,73712.31,0.5,-0.25625,0.00017,21.43664]
[1780043448776,28.59,73710.99,0.5,-0.25645,0.00017,21.44481]
[1780043453815,28.59,73713.02,0.5,-0.25608,0.00017,21.42932]
[1780043458834,28.58,73713.09,0.5,-0.25604,0.00017,21.42774]
[1780043463884,28.58,73713.04,0.5,-0.25603,0.00017,21.427]
[1780043468923,28.58,73713.86,0.5,-0.25586,0.00017,21.4201]
[1780043473957,28.57,73713.74,0.5,-0.25586,0.00017,21.41989]
[1780043478974,28.57,73713.61,0.5,-0.25586,0.00017,21.41975]
[1780043484034,28.57,73713.1,0.5,-0.25592,0.00017,21.42231]
[1780043489072,28.56,73713.48,0.5,-0.25583,0.00017,21.41857]
[1780043494335,28.56,73713.65,0.5,-0.25576,0.00017,21.41302]
[1780043494419,28.56,73713.65,0.5,-0.25576,0.00017,21.41302]
[1780043494466,28.56,73707.91,0.5,-0.25673,0.00017,21.45353]
[1780043500157,28.55,73711.58,0.5,-0.25608,0.00017,21.42618]
[1780043505192,28.55,73710.98,0.5,-0.25615,0.00017,21.42942]
[1780043510319,28.55,73707.01,0.5,-0.25681,0.00017,21.45674]
[1780043510375,28.55,73704.64,0.5,-0.25721,0.00017,21.47329]
[1780043516271,28.54,73694.35,0.5,-0.25893,0.00017,21.54492]
[1780043521310,28.54,73689.17,0.5,-0.2598,0.00017,21.58071]
[1780043526340,28.54,73694.08,0.5,-0.25894,0.00017,21.54517]
[1780043532383,28.54,73690.94,0.5,-0.25945,0.00017,21.56609]
[1780043537418,28.53,73687.34,0.5,-0.26004,0.00017,21.59058]
[1780043542453,28.53,73688.45,0.5,-0.25983,0.00017,21.58169]
[1780043548496,28.52,73692.18,0.5,-0.25916,0.00017,21.55417]
[1780043553532,28.52,73690.75,0.5,-0.25938,0.00017,21.5605]
[1780043558566,28.52,73684.85,0.5,-0.26038,0.00017,21.60155]
[1780043558932,28.52,73684.85,0.5,-0.26038,0.00017,21.60155]
[1780043559480,28.52,73684.85,0.5,-0.26038,0.00017,21.60155]
[1780043559574,28.52,73684.2,0.5,-0.26049,0.00017,21.60602]
[1780043562594,28.52,73675.01,0.5,-0.26206,0.00017,21.6702]
[1780043565653,28.52,73673.55,0.5,-0.2623,0.00017,21.68028]
[1780043565700,28.52,73670.71,0.5,-0.26279,0.00017,21.7]
[1780043571300,28.52,73667.54,0.5,-0.26333,0.00017,21.72193]
[1780043571659,28.52,73665.32,0.5,-0.26372,0.00017,21.73737]
[1780043576693,28.52,73661.59,0.5,-0.26436,0.00017,21.76332]
[1780043581728,28.52,73661.95,0.5,-0.2643,0.00017,21.7608]
[1780043586763,28.52,73669.56,0.5,-0.26299,0.00017,21.70804]
[1780043591798,28.52,73678.38,0.5,-0.26148,0.00017,21.64661]
[1780043597735,28.52,73673.93,0.5,-0.26224,0.00017,21.67768]
[1780043598281,28.52,73674.43,0.5,-0.26216,0.00017,21.67419]
[1780043598726,28.52,73677.39,0.5,-0.26165,0.00017,21.65356]
[1780043603728,28.52,73681.72,0.5,-0.26091,0.00017,21.62355]
[1780043608775,28.52,73687.91,0.5,-0.25986,0.00017,21.58044]
[1780043613806,28.53,73687.88,0.5,-0.25986,0.00017,21.57775]
[1780043618808,28.53,73684.9,0.5,-0.26037,0.00017,21.599]
[1780043623833,28.53,73683.82,0.5,-0.26056,0.00017,21.60672]
[1780043628913,28.53,73682.52,0.5,-0.26078,0.00017,21.6158]
[1780043633941,28.53,73681.41,0.5,-0.26097,0.00017,21.62349]
[1780043638965,28.53,73680.18,0.5,-0.26117,0.00017,21.63168]
[1780043643975,28.52,73682.25,0.5,-0.2608,0.00017,21.61657]
[1780043649026,28.52,73682.1,0.5,-0.26082,0.00017,21.61702]
[1780043654047,28.52,73680.5,0.5,-0.26108,0.00017,21.6276]
[1780043659092,28.52,73680.06,0.5,-0.26114,0.00017,21.6304]
[1780043661808,28.52,73690.0,0.5,-0.25944,0.00017,21.56043]
[1780043664746,28.52,73699.46,0.5,-0.25782,0.00017,21.49345]
[1780043665213,28.52,73699.46,0.5,-0.25782,0.00017,21.49345]
[1780043665762,28.52,73699.34,0.5,-0.25784,0.00017,21.49413]
[1780043669341,28.51,73701.79,0.5,-0.25741,0.00017,21.47614]
[1780043669665,28.51,73705.42,0.5,-0.25679,0.00017,21.45042]
[1780043672805,28.51,73714.71,0.5,-0.25518,0.00017,21.38021]
[1780043673313,28.51,73714.71,0.5,-0.25518,0.00017,21.38021]
[1780043673388,28.51,73716.83,0.5,-0.25481,0.00017,21.36494]
[1780043675213,28.51,73717.38,0.5,-0.25472,0.00017,21.36088]
[1780043675466,28.51,73717.38,0.5,-0.25472,0.00017,21.36088]
[1780043675680,28.51,73717.38,0.5,-0.25472,0.00017,21.36088]
[1780043675724,28.51,73717.38,0.5,-0.25472,0.00017,21.36088]
[1780043675780,28.51,73726.64,0.5,-0.25315,0.00017,21.29465]
[1780043677526,28.51,73727.12,0.5,-0.25307,0.00017,21.29108]
[1780043677529,28.51,73727.12,0.5,-0.25307,0.00017,21.29108]
[1780043677541,28.51,73727.12,0.5,-0.25307,0.00017,21.29108]
[1780043677571,28.51,73727.12,0.5,-0.25307,0.00017,21.29108]
[1780043677648,28.51,73727.12,0.5,-0.25307,0.00017,21.29108]
[1780043677805,28.51,73727.12,0.5,-0.25307,0.00017,21.29108]
[1780043677833,28.51,73727.12,0.5,-0.25307,0.00017,21.29108]
[1780043677809,28.51,73740.48,0.5,-0.25081,0.00017,21.19457]
[1780043678064,28.51,73740.48,0.5,-0.25081,0.00017,21.19457]
[1780043678168,28.51,73740.48,0.5,-0.25081,0.00017,21.19457]
[1780043678443,28.51,73740.48,0.5,-0.25081,0.00017,21.1944]
[1780043679578,28.51,73740.48,0.5,-0.25081,0.00017,21.1944]
[1780043679859,28.51,73741.06,0.5,-0.25071,0.00017,21.19004]
[1780043681620,28.51,73740.49,0.5,-0.2508,0.00017,21.19399]
[1780043681892,28.51,73741.24,0.5,-0.25067,0.00017,21.1884]
[1780043686911,28.51,73742.05,0.5,-0.25052,0.00017,21.18185]
[1780043691933,28.5,73743.31,0.5,-0.25029,0.00017,21.17209]
[1780043696965,28.5,73743.76,0.5,-0.2502,0.00017,21.16818]
[1780043701988,28.5,73744.34,0.5,-0.25009,0.00017,21.1633]
[1780043707019,28.5,73738.4,0.5,-0.25107,0.00017,21.20544]
[1780043712024,28.5,73735.32,0.5,-0.25158,0.00017,21.22725]
[1780043713597,28.5,73735.16,0.5,-0.25161,0.00017,21.22833]
[1780043713905,28.5,73733.78,0.5,-0.25184,0.00017,21.23819]
[1780043718954,28.49,73732.24,0.5,-0.25209,0.00017,21.24887]
[1780043723998,28.49,73730.46,0.5,-0.25238,0.00017,21.2613]
[1780043729084,28.49,73730.27,0.5,-0.2524,0.00017,21.26232]
[1780043734147,28.49,73734.1,0.5,-0.25173,0.00017,21.23092]
[1780043739149,28.49,73735.86,0.5,-0.25143,0.00017,21.21815]
[1780043744169,28.49,73737.24,0.5,-0.2512,0.00017,21.20817]
[1780043748980,28.49,73745.8,0.5,-0.24976,0.00017,21.14638]
[1780043754000,28.49,73751.63,0.5,-0.24879,0.00017,21.10443]
[1780043759015,28.49,73752.39,0.5,-0.24868,0.00017,21.09937]
[1780043764030,28.49,73753.29,0.5,-0.24853,0.00017,21.09314]
[1780043769102,28.49,73756.76,0.5,-0.24796,0.00017,21.06818]
[1780043774142,28.49,73760.05,0.5,-0.24741,0.00017,21.04433]
[1780043779201,28.5,73763.34,0.5,-0.24687,0.00017,21.0204]
[1780043779959,28.5,73763.34,0.5,-0.24687,0.00017,21.0204]
[1780043780046,28.5,73763.51,0.5,-0.24684,0.00017,21.01919]
[1780043785056,28.5,73765.93,0.5,-0.24644,0.00017,21.00173]
[1780043791251,28.5,73761.08,0.5,-0.24723,0.00017,21.03377]
[1780043797017,28.5,73761.38,0.5,-0.24718,0.00017,21.03165]
[1780043806748,28.5,73762.93,0.5,-0.24693,0.00017,21.02063]
[1780043808112,28.5,73752.91,0.5,-0.2486,0.00017,21.09357]
[1780043813203,28.5,73753.76,0.5,-0.24845,0.00017,21.08715]
[1780043815872,28.5,73751.34,0.5,-0.24885,0.00017,21.10466]
[1780043816036,28.5,73749.12,0.5,-0.24923,0.00017,21.12074]
[1780043821060,28.5,73748.12,0.5,-0.24939,0.00017,21.12797]
[1780043826111,28.5,73753.62,0.5,-0.24847,0.00017,21.08789]
[1780043831111,28.5,73754.22,0.5,-0.24836,0.00017,21.08331]
[1780043836136,28.49,73752.43,0.5,-0.24866,0.00017,21.09609]
[1780043841193,28.49,73753.76,0.5,-0.24843,0.00017,21.08607]
[1780043846250,28.49,73753.88,0.5,-0.2484,0.00017,21.08478]
[1780043851278,28.49,73754.22,0.5,-0.24831,0.00017,21.07824]
[1780043856287,28.49,73747.67,0.5,-0.24939,0.00017,21.12524]
[1780043861301,28.49,73744.1,0.5,-0.24998,0.00017,21.15097]
[1780043866306,28.49,73744.97,0.5,-0.24983,0.00017,21.14437]
[1780043871326,28.49,73746.02,0.5,-0.24965,0.00017,21.1363]
[1780043875130,28.49,73745.52,0.5,-0.24972,0.00017,21.13963]
[1780043877011,28.48,73745.52,0.5,-0.24972,0.00017,21.13933]
[1780043882888,28.48,73747.91,0.5,-0.2493,0.00017,21.12148]
[1780043883338,28.48,73747.91,0.5,-0.2493,0.00017,21.12148]
[1780043883895,28.48,73749.5,0.5,-0.24904,0.00017,21.10989]
[1780043885417,28.48,73750.07,0.5,-0.24894,0.00017,21.1057]
[1780043885912,28.48,73749.47,0.5,-0.24904,0.00017,21.11]
[1780043889939,28.48,73740.19,0.5,-0.25059,0.00017,21.17702]
[1780043894973,28.48,73740.49,0.5,-0.25053,0.00017,21.17436]
[1780043900012,28.48,73738.81,0.5,-0.2508,0.00017,21.18595]
[1780043906051,28.48,73738.53,0.5,-0.25083,0.00017,21.18727]
[1780043911086,28.47,73738.27,0.5,-0.25084,0.00017,21.18501]
[1780043916120,28.47,73738.88,0.5,-0.25072,0.00017,21.18006]
[1780043921156,28.47,73738.92,0.5,-0.2507,0.00017,21.17925]
[1780043926190,28.47,73738.69,0.5,-0.25073,0.00017,21.18038]
[1780043931225,28.47,73738.27,0.5,-0.25079,0.00017,21.1829]
[1780043938228,28.47,73737.63,0.5,-0.25088,0.00017,21.18683]
[1780043943312,28.46,73741.35,0.5,-0.25025,0.00017,21.15945]
[1780043948347,28.46,73742.51,0.5,-0.25004,0.00017,21.15064]
[1780043953383,28.46,73744.91,0.5,-0.24963,0.00017,21.13287]
[1780043958418,28.46,73744.26,0.5,-0.24973,0.00017,21.13709]
[1780043963453,28.46,73744.71,0.5,-0.24964,0.00017,21.1333]
[1780043969967,28.46,73745.16,0.5,-0.24955,0.00017,21.1295]
[1780043976086,28.46,73745.91,0.5,-0.24939,0.00017,21.11987]
[1780043982588,28.45,73744.99,0.5,-0.24953,0.00017,21.12574]
[1780043987621,28.45,73748.61,0.5,-0.24891,0.00017,21.099]
[1780043992656,28.45,73749.09,0.5,-0.24882,0.00017,21.09524]
[1780043997691,28.45,73748.33,0.5,-0.24894,0.00017,21.10036]
[1780044002726,28.45,73749.78,0.5,-0.24869,0.00017,21.0895]
[1780044007762,28.45,73749.07,0.5,-0.2488,0.00017,21.09434]
[1780044012795,28.45,73748.92,0.5,-0.24882,0.00017,21.09511]
[1780044017829,28.45,73748.33,0.5,-0.24891,0.00017,21.09912]
[1780044023874,28.44,73753.25,0.5,-0.24808,0.00017,21.06261]
[1780044029916,28.44,73753.84,0.5,-0.24797,0.00017,21.05778]
[1780044035734,28.44,73753.92,0.5,-0.24792,0.00017,21.05313]
[1780044044017,28.44,73755.58,0.5,-0.24762,0.00017,21.04016]
[1780044049058,28.44,73755.53,0.5,-0.24762,0.00017,21.04011]
[1780044052141,28.44,73755.46,0.5,-0.24763,0.00017,21.04054]
[1780044052155,28.44,73755.46,0.5,-0.24763,0.00017,21.04054]
[1780044052242,28.44,73755.47,0.5,-0.24762,0.00017,21.04031]
[1780044058115,28.43,73755.69,0.5,-0.24758,0.00017,21.03823]
[1780044065163,28.43,73755.72,0.5,-0.24756,0.00017,21.03746]
[1780044072213,28.43,73755.57,0.5,-0.24757,0.00017,21.03802]
[1780044073600,28.43,73755.58,0.5,-0.24757,0.00017,21.03786]
[1780044073614,28.43,73755.58,0.5,-0.24757,0.00017,21.03786]
[1780044073721,28.43,73755.58,0.5,-0.24757,0.00017,21.03786]
[1780044076153,28.43,73762.69,0.5,-0.24638,0.00017,20.98551]
[1780044076240,28.43,73762.69,0.5,-0.24637,0.00017,20.98525]
[1780044081276,28.43,73768.45,0.5,-0.24539,0.00017,20.94217]
[1780044086313,28.43,73768.3,0.5,-0.24541,0.00017,20.94291]
[1780044091346,28.43,73767.8,0.5,-0.24547,0.00017,20.94305]
[1780044096382,28.43,73766.08,0.5,-0.24576,0.00017,20.95569]
[1780044101020,28.43,73760.66,0.5,-0.24666,0.00017,20.99529]
[1780044101364,28.42,73760.4,0.5,-0.2467,0.00017,20.99712]
[1780044106409,28.42,73755.87,0.5,-0.24745,0.00017,21.02993]
[1780044109953,28.42,73749.53,0.5,-0.24851,0.00017,21.07608]
[1780044110031,28.42,73749.53,0.5,-0.2485,0.00017,21.07596]
[1780044115515,28.42,73748.9,0.5,-0.2486,0.00017,21.08018]
[1780044120551,28.42,73749.63,0.5,-0.24847,0.00017,21.07429]
[1780044125590,28.42,73746.59,0.5,-0.24897,0.00017,21.09596]
[1780044126854,28.42,73746.59,0.5,-0.24897,0.00017,21.09596]
[1780044126921,28.42,73746.59,0.5,-0.24897,0.00017,21.09596]
[1780044127027,28.42,73737.61,0.5,-0.25047,0.00017,21.16085]
[1780044133645,28.42,73736.17,0.5,-0.2507,0.00017,21.17098]
[1780044138687,28.42,73732.41,0.5,-0.25133,0.00017,21.19785]
[1780044142561,28.42,73725.95,0.5,-0.25242,0.00017,21.24436]
[1780044143293,28.42,73726.67,0.5,-0.25229,0.00017,21.23897]
[1780044148753,28.41,73724.91,0.5,-0.25258,0.00017,21.25128]
[1780044153790,28.41,73724.44,0.5,-0.25263,0.00017,21.25081]
[1780044161846,28.41,73727.62,0.5,-0.25206,0.00017,21.2266]
[1780044167681,28.41,73729.99,0.5,-0.25165,0.00017,21.20887]
[1780044172922,28.4,73730.24,0.5,-0.25158,0.00017,21.20601]
[1780044177958,28.4,73731.46,0.5,-0.25136,0.00017,21.19645]
[1780044182995,28.4,73730.49,0.5,-0.25151,0.00017,21.20274]
[1780044188029,28.4,73730.35,0.5,-0.25151,0.00017,21.20294]
[1780044193158,28.39,73733.07,0.5,-0.25104,0.00017,21.18268]
[1780044198253,28.39,73733.76,0.5,-0.25091,0.00017,21.17712]
[1780044204142,28.39,73728.49,0.5,-0.25176,0.00017,21.21364]
[1780044210183,28.38,73730.63,0.5,-0.25137,0.00017,21.19661]
[1780044215219,28.38,73735.57,0.5,-0.25048,0.00017,21.1561]
[1780044220255,28.38,73734.73,0.5,-0.2506,0.00017,21.16107]
[1780044226059,28.37,73735.38,0.5,-0.25047,0.00017,21.15543]
[1780044231335,28.37,73735.6,0.5,-0.2504,0.00017,21.15219]
[1780044237058,28.37,73735.87,0.5,-0.25034,0.00017,21.14978]
[1780044242415,28.36,73727.73,0.5,-0.25167,0.00017,21.20685]
[1780044247445,28.36,73721.94,0.5,-0.25263,0.00017,21.24773]
[1780044251997,28.36,73720.65,0.5,-0.25283,0.00017,21.2564]
[1780044252183,28.36,73720.65,0.5,-0.25283,0.00017,21.2564]
[1780044252189,28.36,73720.65,0.5,-0.25283,0.00017,21.2564]
[1780044257516,28.35,73716.23,0.5,-0.25356,0.00017,21.28716]
[1780044262552,28.35,73712.06,0.5,-0.25424,0.00017,21.31609]
[1780044267134,28.31,73703.08,0.5,-0.25548,0.00017,21.3676]
[1780044268060,28.31,73703.08,0.5,-0.25548,0.00017,21.3676]
[1780044268529,28.3,73702.12,0.5,-0.25558,0.00017,21.37187]
[1780044273585,28.3,73702.64,0.5,-0.25544,0.00017,21.36332]
[1780044278208,28.29,73708.5,0.5,-0.25442,0.00017,21.32026]
[1780044278233,28.29,73708.5,0.5,-0.25442,0.00017,21.32026]
[1780044278238,28.29,73708.5,0.5,-0.25442,0.00017,21.32026]
[1780044278545,28.29,73709.8,0.5,-0.25419,0.00017,21.3107]
[1780044282913,28.29,73714.98,0.5,-0.25329,0.00017,21.27248]
[1780044282926,28.29,73714.98,0.5,-0.25329,0.00017,21.27248]
[1780044282957,28.29,73714.98,0.5,-0.25329,0.00017,21.27248]
[1780044282987,28.29,73714.98,0.5,-0.25329,0.00017,21.27248]
[1780044283015,28.29,73715.01,0.5,-0.25328,0.00017,21.27198]
[1780044287004,28.29,73724.06,0.5,-0.25172,0.00017,21.2054]
[1780044288443,28.29,73724.06,0.5,-0.25172,0.00017,21.2054]
[1780044288451,28.29,73724.06,0.5,-0.25172,0.00017,21.2054]
[1780044288543,28.28,73725.3,0.5,-0.2515,0.00017,21.19619]
[1780044293586,28.28,73727.86,0.5,-0.25105,0.00017,21.17681]
[1780044296349,28.28,73730.1,0.5,-0.25066,0.00017,21.15999]
[1780044296520,28.28,73730.38,0.5,-0.25061,0.00017,21.15778]
[1780044298342,28.28,73738.18,0.5,-0.24929,0.00017,21.10067]
[1780044298353,28.28,73738.18,0.5,-0.24929,0.00017,21.10067]
[1780044298595,28.28,73745.56,0.5,-0.24804,0.00017,21.04649]
[1780044303598,28.28,73754.46,0.5,-0.24653,0.00017,20.98041]
[1780044308600,28.27,73753.76,0.5,-0.24663,0.00017,20.98494]
[1780044313624,28.27,73748.51,0.5,-0.2475,0.00017,21.02296]
[1780044318658,28.27,73740.95,0.5,-0.24876,0.00017,21.07777]
[1780044323700,28.27,73735.63,0.5,-0.24964,0.00017,21.11592]
[1780044328746,28.27,73736.81,0.5,-0.24942,0.00017,21.10645]
[1780044333760,28.26,73737.34,0.5,-0.24929,0.00017,21.09818]
[1780044338790,28.26,73736.49,0.5,-0.24942,0.00017,21.10351]
[1780044343825,28.26,73737.51,0.5,-0.24922,0.00017,21.09517]
[1780044348877,28.25,73737.18,0.5,-0.24925,0.00017,21.09614]
[1780044353877,28.25,73735.45,0.5,-0.24951,0.00017,21.10756]
[1780044358915,28.25,73734.6,0.5,-0.24963,0.00017,21.11275]
[1780044363927,28.24,73731.04,0.5,-0.2502,0.00017,21.13719]
[1780044365181,28.24,73730.35,0.5,-0.25031,0.00017,21.14193]
[1780044365311,28.24,73723.02,0.5,-0.25155,0.00017,21.1951]
[1780044370314,28.24,73722.96,0.5,-0.25153,0.00017,21.19431]
[1780044375366,28.23,73720.32,0.5,-0.25196,0.00017,21.21238]
[1780044380384,28.23,73719.21,0.5,-0.2521,0.00017,21.21859]
[1780044385420,28.22,73718.99,0.5,-0.25211,0.00017,21.21866]
[1780044390454,28.22,73721.83,0.5,-0.2516,0.00017,21.19686]
[1780044395490,28.22,73720.12,0.5,-0.25184,0.00017,21.2049]
[1780044400412,28.22,73718.6,0.5,-0.25209,0.00017,21.21548]
[1780044400526,28.21,73718.6,0.5,-0.25209,0.00017,21.21528]
[1780044405561,28.21,73722.65,0.5,-0.25139,0.00017,21.18559]
[1780044411603,28.21,73726.06,0.5,-0.25081,0.00017,21.16035]
[1780044416638,28.21,73727.58,0.5,-0.25055,0.00017,21.14916]
[1780044421672,28.21,73727.28,0.5,-0.2506,0.00017,21.15129]
[1780044427684,28.21,73725.74,0.5,-0.25086,0.00017,21.16255]
[1780044432751,28.21,73725.42,0.5,-0.25092,0.00017,21.16509]
[1780044437785,28.21,73725.5,0.5,-0.25091,0.00017,21.1649]
[1780044443690,28.21,73725.3,0.5,-0.25095,0.00017,21.16655]
[1780044452893,28.21,73725.11,0.5,-0.25094,0.00017,21.16346]
[1780044457926,28.21,73725.02,0.5,-0.25094,0.00017,21.16357]
[1780044462962,28.21,73725.22,0.5,-0.25089,0.00017,21.16154]
[1780044467996,28.21,73725.15,0.5,-0.25089,0.00017,21.16149]
[1780044471545,28.21,73715.04,0.5,-0.25261,0.00017,21.23478]
[1780044473531,28.21,73704.38,0.5,-0.25443,0.00017,21.31202]
[1780044475275,28.21,73695.0,0.5,-0.25604,0.00017,21.37957]
[1780044478812,28.2,73696.35,0.5,-0.2558,0.00017,21.36951]
[1780044478943,28.2,73696.35,0.5,-0.2558,0.00017,21.36951]
[1780044478979,28.2,73696.35,0.5,-0.2558,0.00017,21.36951]
[1780044479007,28.2,73696.35,0.5,-0.2558,0.00017,21.36951]
[1780044479184,28.2,73696.35,0.5,-0.2558,0.00017,21.36951]
[1780044479227,28.2,73696.35,0.5,-0.2558,0.00017,21.36951]
[1780044479258,28.2,73696.35,0.5,-0.2558,0.00017,21.36951]
[1780044479288,28.2,73696.35,0.5,-0.2558,0.00017,21.36951]
[1780044479409,28.2,73696.35,0.5,-0.2558,0.00017,21.36951]
[1780044479441,28.2,73696.35,0.5,-0.2558,0.00017,21.36951]
[1780044479685,28.2,73696.35,0.5,-0.2558,0.00017,21.36951]
[1780044479717,28.2,73696.35,0.5,-0.2558,0.00017,21.36951]
[1780044479782,28.2,73696.15,0.5,-0.25583,0.00017,21.37083]
[1780044479949,28.2,73696.15,0.5,-0.25583,0.00017,21.37083]
[1780044479983,28.2,73696.15,0.5,-0.25583,0.00017,21.37083]
[1780044480197,28.2,73696.15,0.5,-0.25583,0.00017,21.37083]
[1780044480229,28.2,73696.15,0.5,-0.25583,0.00017,21.37083]
[1780044480260,28.2,73696.15,0.5,-0.25583,0.00017,21.37083]
[1780044480262,28.2,73696.15,0.5,-0.25583,0.00017,21.37083]
[1780044480524,28.2,73696.5,0.5,-0.25576,0.00017,21.36819]
[1780044481498,28.2,73696.5,0.5,-0.25576,0.00017,21.36819]
[1780044481532,28.2,73696.5,0.5,-0.25576,0.00017,21.36819]
[1780044481717,28.2,73696.51,0.5,-0.25576,0.00017,21.368]
[1780044482633,28.2,73696.51,0.5,-0.25576,0.00017,21.368]
[1780044484990,28.2,73698.95,0.5,-0.25533,0.00017,21.35012]
[1780044485517,28.2,73699.42,0.5,-0.25525,0.00017,21.34663]
[1780044486446,28.2,73699.42,0.5,-0.25525,0.00017,21.34663]
[1780044487004,28.2,73698.73,0.5,-0.25537,0.00017,21.35151]
[1780044487131,28.2,73698.73,0.5,-0.25537,0.00017,21.3514]
[1780044492167,28.2,73694.24,0.5,-0.25613,0.00017,21.38358]
[1780044497202,28.2,73699.26,0.5,-0.25527,0.00017,21.3473]
[1780044502236,28.2,73698.73,0.5,-0.25536,0.00017,21.35107]
[1780044507273,28.2,73693.65,0.5,-0.25622,0.00017,21.38739]
[1780044514322,28.2,73692.75,0.5,-0.25634,0.00017,21.38979]
[1780044519356,28.2,73693.02,0.5,-0.25629,0.00017,21.38747]
[1780044525398,28.2,73691.71,0.5,-0.2565,0.00017,21.39649]
[1780044531219,28.2,73691.3,0.5,-0.25657,0.00017,21.39925]
[1780044534409,28.2,73691.36,0.5,-0.25656,0.00017,21.3988]
[1780044534817,28.2,73691.36,0.5,-0.25656,0.00017,21.39879]
[1780044536442,28.2,73691.36,0.5,-0.25656,0.00017,21.39878]
[1780044536448,28.2,73691.36,0.5,-0.25656,0.00017,21.39878]
[1780044536497,28.2,73691.36,0.5,-0.25656,0.00017,21.39878]
[1780044536591,28.2,73691.36,0.5,-0.25656,0.00017,21.39878]
[1780044536654,28.2,73691.36,0.5,-0.25656,0.00017,21.39877]
[1780044537247,28.2,73691.36,0.5,-0.25656,0.00017,21.39877]
[1780044537365,28.2,73691.36,0.5,-0.25656,0.00017,21.39877]
[1780044538501,28.2,73691.36,0.5,-0.25656,0.00017,21.39877]
[1780044538516,28.2,73691.36,0.5,-0.25656,0.00017,21.39877]
[1780044538583,28.2,73691.36,0.5,-0.25656,0.00017,21.39876]
[1780044544531,28.19,73689.07,0.5,-0.25695,0.00017,21.41512]
[1780044549608,28.19,73688.33,0.5,-0.25707,0.00017,21.42014]
[1780044555609,28.19,73695.39,0.5,-0.25584,0.00017,21.36866]
[1780044560644,28.19,73699.91,0.5,-0.25506,0.00017,21.33576]
[1780044564560,28.19,73701.68,0.5,-0.25475,0.00017,21.32288]
[1780044564780,28.19,73701.84,0.5,-0.25472,0.00017,21.32169]
[1780044569786,28.19,73703.32,0.5,-0.25447,0.00017,21.31091]
[1780044574811,28.19,73700.12,0.5,-0.25499,0.00017,21.33033]
[1780044579847,28.19,73700.19,0.5,-0.25497,0.00017,21.32962]
[1780044584884,28.19,73700.45,0.5,-0.25492,0.00017,21.32752]
[1780044588857,28.19,73689.88,0.5,-0.25673,0.00017,21.40324]
[1780044589788,28.19,73689.88,0.5,-0.25673,0.00017,21.40324]
[1780044589863,28.19,73689.67,0.5,-0.25676,0.00017,21.4046]
[1780044590621,28.19,73689.67,0.5,-0.25676,0.00017,21.4046]
[1780044590867,28.19,73674.8,0.5,-0.25933,0.00017,21.51088]
[1780044591865,28.19,73662.36,0.5,-0.26148,0.00017,21.59915]
[1780044596901,28.18,73664.31,0.5,-0.26114,0.00017,21.58507]
[1780044599914,28.18,73663.1,0.5,-0.26134,0.00017,21.59354]
[1780044599921,28.18,73663.1,0.5,-0.26134,0.00017,21.59354]
[1780044599922,28.18,73660.17,0.5,-0.26185,0.00017,21.6142]
[1780044600499,28.18,73659.59,0.5,-0.26195,0.00017,21.61822]
[1780044604679,28.18,73663.41,0.5,-0.26128,0.00017,21.59099]
[1780044604746,28.18,73663.41,0.5,-0.26128,0.00017,21.59099]
[1780044604750,28.18,73664.69,0.5,-0.26106,0.00017,21.58186]
[1780044606513,28.18,73674.71,0.5,-0.25932,0.00017,21.51044]
[1780044612010,28.18,73679.08,0.5,-0.25856,0.00017,21.47905]
[1780044617045,28.18,73678.88,0.5,-0.25859,0.00017,21.48029]
[1780044622077,28.18,73678.28,0.5,-0.25869,0.00017,21.48439]
[1780044627112,28.18,73681.05,0.5,-0.2582,0.00017,21.46445]
[1780044632149,28.18,73681.27,0.5,-0.25814,0.00017,21.45926]
[1780044637182,28.18,73681.31,0.5,-0.25813,0.00017,21.4589]
[1780044642219,28.18,73681.34,0.5,-0.25812,0.00017,21.45862]
[1780044647255,28.18,73681.58,0.5,-0.25808,0.00017,21.45683]
[1780044652292,28.18,73681.12,0.5,-0.25816,0.00017,21.46005]
[1780044657325,28.18,73681.74,0.5,-0.25805,0.00017,21.45554]
[1780044661245,28.18,73681.0,0.5,-0.25818,0.00017,21.46079]
[1780044661858,28.18,73681.0,0.5,-0.25818,0.00017,21.46079]
[1780044661934,28.18,73677.68,0.5,-0.25875,0.00017,21.48447]
[1780044664375,28.18,73663.84,0.5,-0.26115,0.00017,21.58291]
[1780044669789,28.18,73659.39,0.5,-0.26193,0.00017,21.61453]
[1780044670533,28.18,73658.13,0.5,-0.26215,0.00017,21.62347]
[1780044670575,28.18,73658.24,0.5,-0.26213,0.00017,21.62272]
[1780044676464,28.18,73657.94,0.5,-0.26218,0.00017,21.62492]
[1780044681520,28.18,73656.73,0.5,-0.26239,0.00017,21.63345]
[1780044683338,28.18,73656.18,0.5,-0.26249,0.00017,21.63725]
[1780044683597,28.18,73656.18,0.5,-0.26249,0.00017,21.63725]
[1780044683726,28.18,73656.18,0.5,-0.26249,0.00017,21.63725]
[1780044683780,28.18,73656.18,0.5,-0.26249,0.00017,21.63725]
[1780044683789,28.18,73636.64,0.5,-0.2659,0.00018,21.77446]
[1780044684036,28.18,73636.64,0.5,-0.2659,0.00018,21.77446]
[1780044684077,28.18,73636.64,0.5,-0.2659,0.00018,21.77446]
[1780044684143,28.18,73636.64,0.5,-0.2659,0.00018,21.77446]
[1780044684274,28.18,73636.64,0.5,-0.2659,0.00018,21.77446]
[1780044684495,28.18,73636.64,0.5,-0.2659,0.00018,21.77446]
[1780044684544,28.18,73636.64,0.5,-0.2659,0.00018,21.77446]
[1780044684698,28.18,73636.64,0.5,-0.2659,0.00018,21.77446]
[1780044684739,28.18,73636.64,0.5,-0.2659,0.00018,21.77446]
[1780044684931,28.18,73636.64,0.5,-0.2659,0.00018,21.77446]
[1780044684981,28.18,73636.64,0.5,-0.2659,0.00018,21.77446]
[1780044685025,28.18,73634.15,0.5,-0.26634,0.00018,21.79195]
[1780044685164,28.18,73634.15,0.5,-0.26634,0.00018,21.79195]
[1780044685198,28.18,73634.15,0.5,-0.26634,0.00018,21.79195]
[1780044685233,28.18,73634.15,0.5,-0.26634,0.00018,21.79195]
[1780044685259,28.18,73634.15,0.5,-0.26634,0.00018,21.79195]
[1780044685370,28.18,73634.15,0.5,-0.26634,0.00018,21.79195]
[1780044685420,28.18,73634.15,0.5,-0.26634,0.00018,21.79195]
[1780044685563,28.18,73634.15,0.5,-0.26634,0.00018,21.79195]
[1780044685605,28.18,73634.15,0.5,-0.26634,0.00018,21.79195]
[1780044685807,28.18,73634.15,0.5,-0.26634,0.00018,21.79195]
[1780044685871,28.18,73634.48,0.5,-0.26629,0.00018,21.78971]
[1780044688386,28.18,73633.55,0.5,-0.26645,0.00018,21.79622]
[1780044688403,28.18,73633.55,0.5,-0.26645,0.00018,21.79622]
[1780044688571,28.18,73633.49,0.5,-0.26646,0.00018,21.7966]
[1780044693582,28.18,73633.56,0.5,-0.26642,0.00018,21.79239]
[1780044698618,28.18,73635.39,0.5,-0.26609,0.00018,21.77921]
[1780044700631,28.18,73645.21,0.5,-0.26436,0.00017,21.7104]
[1780044705669,28.18,73645.1,0.5,-0.26438,0.00017,21.7111]
[1780044710702,28.18,73644.32,0.5,-0.26451,0.00018,21.7164]
[1780044715737,28.17,73637.16,0.5,-0.26576,0.00018,21.76619]
[1780044720773,28.17,73635.75,0.5,-0.266,0.00018,21.77557]
[1780044722787,28.17,73647.06,0.5,-0.26401,0.00017,21.69626]
[1780044727822,28.17,73649.68,0.5,-0.26355,0.00017,21.6778]
[1780044732857,28.17,73650.72,0.5,-0.26337,0.00017,21.67049]
[1780044737872,28.17,73651.1,0.5,-0.26331,0.00017,21.66785]
[1780044742926,28.17,73654.68,0.5,-0.26268,0.00017,21.64241]
[1780044747961,28.17,73654.69,0.5,-0.26268,0.00017,21.64227]
[1780044752996,28.17,73654.8,0.5,-0.26263,0.00017,21.6379]
[1780044758032,28.17,73653.99,0.5,-0.26277,0.00017,21.64357]
[1780044763067,28.17,73654.26,0.5,-0.26272,0.00017,21.64162]
[1780044768102,28.17,73653.9,0.5,-0.26278,0.00017,21.6441]
[1780044773137,28.17,73654.86,0.5,-0.26262,0.00017,21.6373]
[1780044778218,28.17,73655.94,0.5,-0.26243,0.00017,21.6297]
[1780044784223,28.17,73656.69,0.5,-0.2623,0.00017,21.62443]
[1780044789260,28.17,73656.16,0.5,-0.26239,0.00017,21.62821]
[1780044794296,28.17,73650.23,0.5,-0.26343,0.00017,21.66998]
[1780044801347,28.17,73648.82,0.5,-0.26366,0.00017,21.67952]
[1780044803044,28.17,73648.82,0.5,-0.26366,0.00017,21.67952]
[1780044803138,28.17,73648.82,0.5,-0.26366,0.00017,21.67952]
[1780044803049,28.17,73647.55,0.5,-0.26388,0.00017,21.68834]
[1780044804201,28.17,73646.17,0.5,-0.26412,0.00017,21.69804]
[1780044804368,28.17,73646.17,0.5,-0.26412,0.00017,21.69797]
[1780044811593,28.17,73646.18,0.5,-0.26411,0.00017,21.69768]
[1780044817460,28.17,73654.18,0.5,-0.26269,0.00017,21.63775]
[1780044823502,28.17,73654.33,0.5,-0.26267,0.00017,21.63705]
[1780044828537,28.17,73654.18,0.5,-0.26271,0.00017,21.63846]
[1780044834101,28.17,73652.74,0.5,-0.26297,0.00017,21.64894]
[1780044837157,28.17,73652.92,0.5,-0.26294,0.00017,21.64779]
[1780044837179,28.17,73652.87,0.5,-0.26295,0.00017,21.64811]
[1780044839212,28.17,73652.77,0.5,-0.26296,0.00017,21.64877]
[1780044839717,28.17,73652.77,0.5,-0.26296,0.00017,21.64877]
[1780044842635,28.17,73644.64,0.5,-0.26438,0.00018,21.70586]
[1780044847672,28.17,73644.63,0.5,-0.26437,0.00018,21.70556]
[1780044852705,28.17,73645.25,0.5,-0.26426,0.00017,21.70113]
[1780044853645,28.17,73645.25,0.5,-0.26426,0.00017,21.70113]
[1780044853713,28.17,73645.71,0.5,-0.26418,0.00017,21.69788]
[1780044858747,28.17,73641.96,0.5,-0.26484,0.00018,21.72407]
[1780044859955,28.17,73641.96,0.5,-0.26484,0.00018,21.72407]
[1780044860196,28.17,73641.59,0.5,-0.2649,0.00018,21.72662]
[1780044865797,28.17,73634.56,0.5,-0.26613,0.00018,21.77552]
[1780044871203,28.17,73635.66,0.5,-0.26593,0.00018,21.76785]
[1780044871841,28.17,73636.63,0.5,-0.26574,0.00018,21.75739]
[1780044877881,28.17,73639.69,0.5,-0.26519,0.00018,21.73573]
[1780044882916,28.17,73640.73,0.5,-0.26501,0.00018,21.7282]
[1780044887956,28.17,73644.61,0.5,-0.26433,0.00018,21.70102]
[1780044892986,28.17,73650.64,0.5,-0.26327,0.00017,21.65865]
[1780044898022,28.17,73651.23,0.5,-0.26318,0.00017,21.65496]
[1780044899526,28.17,73651.23,0.5,-0.26318,0.00017,21.65496]
[1780044900205,28.17,73651.35,0.5,-0.26317,0.00017,21.65444]
[1780044900964,28.17,73651.35,0.5,-0.26317,0.00017,21.65444]
[1780044901181,28.17,73651.29,0.5,-0.26318,0.00017,21.65499]
[1780044906219,28.17,73651.29,0.5,-0.26319,0.00017,21.6555]
[1780044911239,28.17,73650.54,0.5,-0.26334,0.00017,21.66153]
[1780044916320,28.18,73650.44,0.5,-0.26337,0.00017,21.66285]
[1780044921334,28.18,73650.44,0.5,-0.26339,0.00017,21.66346]
[1780044924212,28.18,73639.61,0.5,-0.26529,0.00018,21.73986]
[1780044924372,28.18,73639.61,0.5,-0.26529,0.00018,21.73986]
[1780044924428,28.18,73639.61,0.5,-0.26529,0.00018,21.73986]
[1780044925219,28.18,73637.57,0.5,-0.26566,0.00018,21.75429]
[1780044927240,28.18,73627.84,0.5,-0.26737,0.00018,21.8223]
[1780044927331,28.18,73627.84,0.5,-0.26737,0.00018,21.8223]
[1780044927697,28.18,73627.84,0.5,-0.26737,0.00018,21.8223]
[1780044927706,28.18,73627.84,0.5,-0.26737,0.00018,21.8223]
[1780044927808,28.18,73627.84,0.5,-0.26737,0.00018,21.8223]
[1780044928243,28.18,73620.03,0.5,-0.26875,0.00018,21.8766]
[1780044929248,28.18,73609.82,0.5,-0.27056,0.00018,21.94709]
[1780044934282,28.18,73607.34,0.5,-0.27097,0.00018,21.96053]
[1780044939316,28.18,73606.5,0.5,-0.27111,0.00018,21.96596]
[1780044944352,28.18,73612.26,0.5,-0.27008,0.00018,21.92599]
[1780044950469,28.18,73615.1,0.5,-0.26958,0.00018,21.90631]
[1780044953767,28.18,73613.26,0.5,-0.2699,0.00018,21.91902]
[1780044954304,28.18,73613.14,0.5,-0.26993,0.00018,21.92006]
[1780044956770,28.18,73610.78,0.5,-0.27035,0.00018,21.93645]
[1780044956781,28.18,73610.78,0.5,-0.27035,0.00018,21.93645]
[1780044957138,28.18,73609.5,0.5,-0.27058,0.00018,21.94531]
[1780044960528,28.18,73608.9,0.5,-0.27069,0.00018,21.94962]
[1780044960678,28.18,73608.9,0.5,-0.27069,0.00018,21.94962]
[1780044961244,28.18,73608.61,0.5,-0.27074,0.00018,21.95166]
[1780044963245,28.18,73597.82,0.5,-0.27266,0.00018,22.02583]
[1780044968266,28.18,73591.14,0.5,-0.27386,0.00018,22.07163]
[1780044973278,28.19,73586.87,0.5,-0.27466,0.00018,22.10234]
[1780044978284,28.19,73590.33,0.5,-0.27405,0.00018,22.07912]
[1780044983331,28.19,73597.16,0.5,-0.27284,0.00018,22.03267]
[1780044988393,28.19,73600.11,0.5,-0.27231,0.00018,22.01253]
[1780044993481,28.19,73599.5,0.5,-0.2724,0.00018,22.01323]
[1780044998487,28.19,73602.43,0.5,-0.27188,0.00018,21.99321]
[1780045003567,28.19,73603.99,0.5,-0.27161,0.00018,21.98263]
[1780045008567,28.19,73609.18,0.5,-0.27069,0.00018,21.94724]
[1780045013608,28.19,73609.7,0.5,-0.27061,0.00018,21.94395]
[1780045018661,28.19,73610.25,0.5,-0.27052,0.00018,21.94046]
[1780045023677,28.19,73610.9,0.5,-0.27041,0.00018,21.9363]
[1780045028712,28.2,73610.61,0.5,-0.27047,0.00018,21.9386]
[1780045033749,28.2,73610.57,0.5,-0.27048,0.00018,21.93916]
[1780045038766,28.2,73610.67,0.5,-0.27047,0.00018,21.93875]
[1780045043784,28.2,73611.38,0.5,-0.27035,0.00018,21.93418]
[1780045048848,28.2,73610.55,0.5,-0.27051,0.00018,21.94016]
[1780045053908,28.2,73610.56,0.5,-0.27049,0.00018,21.93687]
[1780045058935,28.2,73610.47,0.5,-0.27051,0.00018,21.93775]
[1780045063937,28.2,73614.18,0.5,-0.26986,0.00018,21.91252]
[1780045064566,28.2,73616.07,0.5,-0.26953,0.00018,21.89958]
[1780045064578,28.2,73616.07,0.5,-0.26953,0.00018,21.89958]
[1780045065213,28.2,73616.07,0.5,-0.26953,0.00018,21.89967]
[1780045066239,28.2,73616.07,0.5,-0.26953,0.00018,21.89967]
[1780045066392,28.2,73616.07,0.5,-0.26954,0.00018,21.89976]
[1780045069242,28.2,73625.36,0.5,-0.26791,0.00018,21.83592]
[1780045075283,28.21,73622.27,0.5,-0.26847,0.00018,21.85822]
[1780045080319,28.21,73624.75,0.5,-0.26805,0.00018,21.8416]
[1780045085355,28.21,73621.02,0.5,-0.26872,0.00018,21.86798]
[1780045089632,28.21,73619.18,0.5,-0.26905,0.00018,21.88109]
[1780045090389,28.21,73613.23,0.5,-0.27011,0.00018,21.92225]
[1780045095430,28.22,73610.19,0.5,-0.27066,0.00018,21.94375]
[1780045100465,28.22,73609.79,0.5,-0.27075,0.00018,21.94711]
[1780045105501,28.22,73609.04,0.5,-0.27089,0.00018,21.95281]
[1780045111243,28.22,73609.13,0.5,-0.27089,0.00018,21.95271]
[1780045113695,28.22,73608.47,0.5,-0.27099,0.00018,21.95394]
[1780045114452,28.22,73606.42,0.5,-0.27136,0.00018,21.96812]
[1780045114965,28.22,73606.42,0.5,-0.27136,0.00018,21.96812]
[1780045115066,28.22,73606.42,0.5,-0.27136,0.00018,21.96812]
[1780045115194,28.22,73606.42,0.5,-0.27136,0.00018,21.96812]
[1780045115320,28.22,73606.42,0.5,-0.27136,0.00018,21.96812]
[1780045115445,28.22,73606.42,0.5,-0.27136,0.00018,21.96812]
[1780045115454,28.22,73591.42,0.5,-0.27402,0.00018,22.07044]
[1780045115563,28.22,73591.42,0.5,-0.27402,0.00018,22.07044]
[1780045115716,28.22,73591.42,0.5,-0.27402,0.00018,22.07044]
[1780045115900,28.22,73591.42,0.5,-0.27402,0.00018,22.07044]
[1780045116023,28.22,73591.42,0.5,-0.27402,0.00018,22.07044]
[1780045116107,28.22,73591.42,0.5,-0.27402,0.00018,22.07044]
[1780045116226,28.22,73591.42,0.5,-0.27402,0.00018,22.07044]
[1780045116308,28.22,73591.42,0.5,-0.27402,0.00018,22.07044]
[1780045116323,28.22,73591.42,0.5,-0.27402,0.00018,22.07044]
[1780045116377,28.22,73583.52,0.5,-0.27543,0.00018,22.12388]
[1780045117885,28.22,73583.52,0.5,-0.27543,0.00018,22.12388]
[1780045117894,28.22,73583.52,0.5,-0.27543,0.00018,22.12388]
[1780045118420,28.22,73584.55,0.5,-0.27524,0.00018,22.1168]
[1780045121238,28.22,73583.61,0.5,-0.27541,0.00018,22.12306]
[1780045121464,28.22,73583.63,0.5,-0.2754,0.00018,22.12288]
[1780045126502,28.22,73584.09,0.5,-0.27532,0.00018,22.1196]
[1780045131507,28.22,73586.15,0.5,-0.27494,0.00018,22.1054]
[1780045134505,28.22,73594.68,0.5,-0.27342,0.00018,22.04733]
[1780045139541,28.22,73596.84,0.5,-0.27303,0.00018,22.03246]
[1780045139714,28.22,73596.84,0.5,-0.27303,0.00018,22.03246]
[1780045140993,28.22,73596.84,0.5,-0.27303,0.00018,22.0324]
[1780045146794,28.22,73596.44,0.5,-0.2731,0.00018,22.03523]
[1780045151826,28.22,73596.08,0.5,-0.27318,0.00018,22.03823]
[1780045156986,28.22,73594.79,0.5,-0.27342,0.00018,22.04742]
[1780045162906,28.22,73598.67,0.5,-0.27274,0.00018,22.02141]
[1780045167941,28.23,73599.28,0.5,-0.27264,0.00018,22.01742]
[1780045172639,28.23,73599.44,0.5,-0.27261,0.00018,22.01638]
[1780045172646,28.23,73599.9,0.5,-0.27251,0.00018,22.00981]
[1780045177976,28.23,73598.22,0.5,-0.27281,0.00018,22.0216]
[1780045180873,28.23,73598.22,0.5,-0.27281,0.00018,22.0216]
[1780045181034,28.23,73597.47,0.5,-0.27295,0.00018,22.02673]
[1780045186081,28.23,73596.66,0.5,-0.27309,0.00018,22.03214]
[1780045193129,28.23,73595.46,0.5,-0.27329,0.00018,22.04007]
[1780045198166,28.23,73596.94,0.5,-0.27303,0.00018,22.02993]
[1780045203200,28.22,73605.79,0.5,-0.27145,0.00018,21.96933]
[1780045208238,28.22,73607.63,0.5,-0.27113,0.00018,21.95666]
[1780045213270,28.22,73608.49,0.5,-0.27097,0.00018,21.95066]
[1780045218273,28.22,73607.04,0.5,-0.27122,0.00018,21.96039]
[1780045223349,28.22,73606.86,0.5,-0.27125,0.00018,21.96138]
[1780045228383,28.22,73606.93,0.5,-0.27123,0.00018,21.9606]
[1780045233421,28.22,73607.27,0.5,-0.27114,0.00018,21.95446]
[1780045238427,28.22,73607.45,0.5,-0.2711,0.00018,21.95297]
[1780045242247,28.22,73606.52,0.5,-0.27126,0.00018,21.95909]
[1780045242260,28.22,73606.52,0.5,-0.27126,0.00018,21.95909]
[1780045242482,28.22,73606.52,0.5,-0.27126,0.00018,21.95902]
[1780045247582,28.22,73607.19,0.5,-0.27114,0.00018,21.9543]
[1780045253559,28.22,73604.58,0.5,-0.27159,0.00018,21.97193]
[1780045258693,28.22,73603.31,0.5,-0.27181,0.00018,21.98052]
[1780045264638,28.22,73592.97,0.5,-0.27365,0.00018,22.05077]
[1780045269672,28.21,73595.94,0.5,-0.27311,0.00018,22.03011]
[1780045273877,28.21,73597.01,0.5,-0.27291,0.00018,22.02256]
[1780045273927,28.21,73594.62,0.5,-0.27333,0.00018,22.03875]
[1780045279744,28.21,73598.18,0.5,-0.27268,0.00018,22.01391]
[1780045284777,28.21,73595.96,0.5,-0.27308,0.00018,22.02887]
[1780045289818,28.21,73594.55,0.5,-0.27332,0.00018,22.03819]
[1780045294854,28.21,73595.44,0.5,-0.27313,0.00018,22.02837]
[1780045299890,28.21,73595.88,0.5,-0.27305,0.00018,22.02512]
[1780045301688,28.21,73596.12,0.5,-0.273,0.00018,22.02344]
[1780045302605,28.21,73596.89,0.5,-0.27286,0.00018,22.01811]
[1780045304790,28.21,73597.47,0.5,-0.27276,0.00018,22.01408]
[1780045304800,28.21,73597.47,0.5,-0.27276,0.00018,22.01408]
[1780045304924,28.21,73597.41,0.5,-0.27277,0.00018,22.01449]
[1780045306846,28.21,73597.28,0.5,-0.27279,0.00018,22.01535]
[1780045306855,28.21,73597.28,0.5,-0.27279,0.00018,22.01535]
[1780045306860,28.21,73597.28,0.5,-0.27279,0.00018,22.01535]
[1780045306956,28.21,73597.43,0.5,-0.27276,0.00018,22.01429]
[1780045308882,28.21,73597.43,0.5,-0.27276,0.00018,22.01426]
[1780045308980,28.21,73596.56,0.5,-0.27292,0.00018,22.02016]
[1780045310265,28.21,73596.56,0.5,-0.27292,0.00018,22.02016]
[1780045310276,28.21,73596.56,0.5,-0.27292,0.00018,22.02016]
[1780045310397,28.21,73596.57,0.5,-0.27291,0.00018,22.02003]
[1780045316002,28.2,73601.45,0.5,-0.27204,0.00018,21.98659]
[1780045321037,28.2,73601.8,0.5,-0.27198,0.00018,21.98423]
[1780045326073,28.21,73601.07,0.5,-0.27211,0.00018,21.98927]
[1780045331108,28.21,73602.02,0.5,-0.27195,0.00018,21.98282]
[1780045337150,28.21,73602.56,0.5,-0.27185,0.00018,21.97924]
[1780045342206,28.21,73603.07,0.5,-0.27176,0.00018,21.97585]
[1780045348377,28.21,73603.34,0.5,-0.27172,0.00018,21.97409]
[1780045354449,28.21,73610.41,0.5,-0.27044,0.00018,21.92216]
[1780045359548,28.21,73614.1,0.5,-0.2698,0.00018,21.89694]
[1780045363204,28.21,73614.44,0.5,-0.26974,0.00018,21.89481]
[1780045363225,28.21,73614.44,0.5,-0.26974,0.00018,21.89481]
[1780045363663,28.21,73614.5,0.5,-0.26973,0.00018,21.89446]
[1780045368663,28.21,73613.4,0.5,-0.26993,0.00018,21.9023]
[1780045373665,28.21,73619.94,0.5,-0.26879,0.00018,21.85757]
[1780045378809,28.21,73618.89,0.5,-0.26899,0.00018,21.86537]
[1780045383837,28.21,73621.73,0.5,-0.2685,0.00018,21.84622]
[1780045388851,28.22,73624.18,0.5,-0.26808,0.00018,21.82979]
[1780045393885,28.22,73625.73,0.5,-0.26782,0.00018,21.8196]
[1780045398895,28.22,73625.69,0.5,-0.26784,0.00018,21.82042]
[1780045403906,28.22,73627.05,0.5,-0.26761,0.00018,21.81159]
[1780045408953,28.22,73626.99,0.5,-0.26764,0.00018,21.81259]
[1780045410914,28.22,73627.15,0.5,-0.26762,0.00018,21.81172]
[1780045411010,28.22,73627.15,0.5,-0.26762,0.00018,21.81172]
[1780045411050,28.22,73627.15,0.5,-0.26762,0.00018,21.81172]
[1780045411304,28.22,73627.15,0.5,-0.26762,0.00018,21.81172]
[1780045411591,28.22,73627.15,0.5,-0.26762,0.00018,21.81172]
[1780045411704,28.23,73641.96,0.5,-0.26499,0.00018,21.70508]
[1780045411900,28.23,73641.96,0.5,-0.26499,0.00018,21.70508]
[1780045411913,28.23,73641.96,0.5,-0.26499,0.00018,21.70508]
[1780045412024,28.23,73641.96,0.5,-0.26499,0.00018,21.70508]
[1780045412160,28.23,73641.96,0.5,-0.26499,0.00018,21.70508]
[1780045412243,28.23,73641.96,0.5,-0.26499,0.00018,21.70508]
[1780045412320,28.23,73641.96,0.5,-0.26499,0.00018,21.70508]
[1780045412450,28.23,73641.96,0.5,-0.26499,0.00018,21.70508]
[1780045412512,28.23,73641.96,0.5,-0.26499,0.00018,21.70508]
[1780045412670,28.23,73641.96,0.5,-0.26499,0.00018,21.70508]
[1780045412731,28.23,73641.96,0.5,-0.26499,0.00018,21.70508]
[1780045412765,28.23,73644.45,0.5,-0.26456,0.00017,21.68771]
[1780045412882,28.23,73644.45,0.5,-0.26456,0.00017,21.68771]
[1780045412952,28.23,73644.45,0.5,-0.26456,0.00017,21.68771]
[1780045413128,28.23,73644.45,0.5,-0.26456,0.00017,21.68771]
[1780045413181,28.23,73644.45,0.5,-0.26456,0.00017,21.68771]
[1780045413390,28.23,73644.45,0.5,-0.26456,0.00017,21.68771]
[1780045413424,28.23,73644.45,0.5,-0.26456,0.00017,21.68771]
[1780045413438,28.23,73644.45,0.5,-0.26456,0.00017,21.68771]
[1780045413701,28.23,73644.45,0.5,-0.26456,0.00017,21.68769]
[1780045415842,28.22,73646.77,0.5,-0.26415,0.00017,21.67139]
[1780045415856,28.22,73646.77,0.5,-0.26415,0.00017,21.67139]
[1780045415860,28.22,73646.77,0.5,-0.26415,0.00017,21.67139]
[1780045416725,28.22,73646.77,0.5,-0.26415,0.00017,21.67138]
[1780045421734,28.22,73646.63,0.5,-0.26417,0.00017,21.67235]
[1780045426778,28.23,73646.64,0.5,-0.26418,0.00017,21.67245]
[1780045431802,28.23,73647.15,0.5,-0.26409,0.00017,21.66906]
[1780045436838,28.23,73649.15,0.5,-0.26376,0.00017,21.65575]
[1780045438171,28.23,73649.29,0.5,-0.26374,0.00017,21.65489]
[1780045438758,28.23,73650.06,0.5,-0.26361,0.00017,21.64961]
[1780045443825,28.23,73651.21,0.5,-0.26342,0.00017,21.64216]
[1780045449266,28.23,73651.67,0.5,-0.26335,0.00017,21.63941]
[1780045454343,28.24,73651.78,0.5,-0.26335,0.00017,21.63938]
[1780045459371,28.24,73652.31,0.5,-0.26328,0.00017,21.63645]
[1780045463172,28.24,73650.57,0.5,-0.2636,0.00017,21.64927]
[1780045463595,28.24,73649.86,0.5,-0.26372,0.00017,21.6544]
[1780045465752,28.24,73640.08,0.5,-0.26544,0.00018,21.72306]
[1780045467345,28.24,73640.08,0.5,-0.26544,0.00018,21.72306]
[1780045467665,28.24,73638.19,0.5,-0.26577,0.00018,21.73638]
[1780045472729,28.24,73634.73,0.5,-0.26636,0.00018,21.75721]
[1780045478156,28.24,73631.01,0.5,-0.26703,0.00018,21.78356]
[1780045483191,28.25,73626.0,0.5,-0.26793,0.00018,21.81931]
[1780045488225,28.25,73633.64,0.5,-0.2666,0.00018,21.76681]
[1780045493264,28.25,73625.1,0.5,-0.26812,0.00018,21.82654]
[1780045498295,28.25,73623.96,0.5,-0.26833,0.00018,21.83478]
[1780045499578,28.25,73611.85,0.5,-0.27047,0.00018,21.91854]
[1780045501664,28.26,73602.33,0.5,-0.27216,0.00018,21.98394]
[1780045503532,28.26,73617.35,0.5,-0.26951,0.00018,21.88103]
[1780045504436,28.26,73617.35,0.5,-0.26951,0.00018,21.88103]
[1780045504840,28.26,73619.58,0.5,-0.26912,0.00018,21.86575]
[1780045509886,28.26,73627.11,0.5,-0.2678,0.00018,21.81434]
[1780045514915,28.26,73629.1,0.5,-0.26746,0.00018,21.80091]
[1780045517235,28.26,73629.76,0.5,-0.26735,0.00018,21.7965]
[1780045517268,28.26,73629.76,0.5,-0.26735,0.00018,21.7965]
[1780045517273,28.26,73629.76,0.5,-0.26735,0.00018,21.7965]
[1780045517366,28.26,73629.76,0.5,-0.26735,0.00018,21.7965]
[1780045517447,28.26,73629.76,0.5,-0.26735,0.00018,21.79659]
[1780045520252,28.26,73630.79,0.5,-0.26718,0.00018,21.78961]
[1780045520262,28.26,73630.79,0.5,-0.26718,0.00018,21.78961]
[1780045520265,28.26,73630.79,0.5,-0.26718,0.00018,21.78961]
[1780045520818,28.26,73637.2,0.5,-0.26605,0.00018,21.74518]
[1780045525818,28.26,73635.36,0.5,-0.26639,0.00018,21.75845]
[1780045530827,28.26,73639.5,0.5,-0.26567,0.00018,21.73008]
[1780045534930,28.26,73646.56,0.5,-0.26442,0.00017,21.67753]
[1780045535896,28.27,73647.59,0.5,-0.26424,0.00017,21.6704]
[1780045540946,28.27,73650.24,0.5,-0.26379,0.00017,21.65236]
[1780045545954,28.27,73648.85,0.5,-0.26405,0.00017,21.66262]
[1780045551000,28.27,73653.99,0.5,-0.26316,0.00017,21.62707]
[1780045556021,28.27,73654.28,0.5,-0.26313,0.00017,21.62564]
[1780045561038,28.27,73654.18,0.5,-0.26316,0.00017,21.62689]
[1780045566112,28.28,73654.1,0.5,-0.26318,0.00017,21.62797]
[1780045571154,28.28,73654.22,0.5,-0.26318,0.00017,21.62762]
[1780045576164,28.28,73653.89,0.5,-0.26324,0.00017,21.6304]
[1780045580349,28.28,73654.9,0.5,-0.26308,0.00017,21.62365]
[1780045580415,28.28,73654.9,0.5,-0.26308,0.00017,21.62365]
[1780045580433,28.28,73654.9,0.5,-0.26308,0.00017,21.62365]
[1780045580907,28.28,73657.72,0.5,-0.26259,0.00017,21.60392]
[1780045581882,28.28,73657.72,0.5,-0.26259,0.00017,21.60392]
[1780045581895,28.28,73659.67,0.5,-0.26225,0.00017,21.5903]
[1780045581968,28.28,73659.67,0.5,-0.26225,0.00017,21.5903]
[1780045582916,28.28,73663.42,0.5,-0.2616,0.00017,21.56398]
[1780045584650,28.28,73663.42,0.5,-0.2616,0.00017,21.56411]
[1780045584686,28.28,73663.42,0.5,-0.2616,0.00017,21.56411]
[1780045584914,28.28,73663.89,0.5,-0.26153,0.00017,21.56093]
[1780045586609,28.28,73663.57,0.5,-0.26158,0.00017,21.56332]
[1780045586611,28.28,73663.57,0.5,-0.26158,0.00017,21.56332]
[1780045586894,28.28,73663.27,0.5,-0.26164,0.00017,21.56556]
[1780045591963,28.29,73664.24,0.5,-0.26146,0.00017,21.55583]
[1780045597000,28.29,73668.22,0.5,-0.26079,0.00017,21.52843]
[1780045602034,28.29,73668.77,0.5,-0.26071,0.00017,21.52537]
[1780045608005,28.29,73668.76,0.5,-0.26074,0.00017,21.52646]
[1780045613252,28.3,73670.96,0.5,-0.26038,0.00017,21.51163]
[1780045620162,28.3,73670.69,0.5,-0.26046,0.00017,21.51506]
[1780045622516,28.3,73661.59,0.5,-0.26205,0.00017,21.57979]
[1780045628220,28.31,73663.41,0.5,-0.26175,0.00017,21.5676]
[1780045633254,28.31,73665.86,0.5,-0.26134,0.00017,21.55102]
[1780045635983,28.31,73666.07,0.5,-0.2613,0.00017,21.54968]
[1780045636290,28.31,73653.49,0.5,-0.2635,0.00017,21.63836]
[1780045641313,28.31,73648.34,0.5,-0.2644,0.00017,21.67469]
[1780045645923,28.31,73648.98,0.5,-0.26429,0.00017,21.67035]
[1780045646023,28.31,73648.93,0.5,-0.2643,0.00017,21.6708]
[1780045651383,28.31,73649.13,0.5,-0.26425,0.00017,21.66616]
[1780045657424,28.31,73651.21,0.5,-0.2639,0.00017,21.65209]
[1780045662463,28.32,73654.52,0.5,-0.26334,0.00017,21.62943]
[1780045665387,28.32,73654.52,0.5,-0.26334,0.00017,21.62943]
[1780045665531,28.32,73654.6,0.5,-0.26333,0.00017,21.62917]
[1780045671524,28.32,73655.72,0.5,-0.26315,0.00017,21.62193]
[1780045676560,28.32,73657.62,0.5,-0.26283,0.00017,21.60917]
[1780045681595,28.32,73657.39,0.5,-0.26289,0.00017,21.61134]
[1780045686628,28.32,73657.17,0.5,-0.26294,0.00017,21.61341]
[1780045691662,28.33,73658.9,0.5,-0.26265,0.00017,21.60181]
[1780045696699,28.33,73659.66,0.5,-0.26253,0.00017,21.59702]
[1780045701734,28.33,73664.13,0.5,-0.26177,0.00017,21.5663]
[1780045706768,28.33,73664.69,0.5,-0.26169,0.00017,21.56309]
[1780045711802,28.33,73664.18,0.5,-0.26177,0.00017,21.56392]
[1780045716838,28.34,73668.37,0.5,-0.26107,0.00017,21.53527]
[1780045721873,28.34,73667.9,0.5,-0.26117,0.00017,21.53954]
[1780045726907,28.34,73669.82,0.5,-0.26086,0.00017,21.52695]
[1780045731943,28.35,73665.73,0.5,-0.26159,0.00017,21.55669]
[1780045736977,28.35,73665.98,0.5,-0.26157,0.00017,21.55575]
[1780045742016,28.35,73665.45,0.5,-0.26168,0.00017,21.5603]
[1780045747062,28.35,73669.68,0.5,-0.26096,0.00017,21.53112]
[1780045752099,28.36,73671.67,0.5,-0.26063,0.00017,21.51774]
[1780045757131,28.36,73671.38,0.5,-0.2607,0.00017,21.52044]
[1780045762167,28.36,73670.75,0.5,-0.26082,0.00017,21.52552]
[1780045767888,28.36,73670.94,0.5,-0.2608,0.00017,21.52468]
[1780045768157,28.36,73675.55,0.5,-0.26001,0.00017,21.49245]
[1780045773162,28.37,73677.61,0.5,-0.25965,0.00017,21.47506]
[1780045778175,28.37,73680.83,0.5,-0.25912,0.00017,21.45325]
[1780045783181,28.37,73688.8,0.5,-0.25778,0.00017,21.39813]
[1780045784860,28.37,73689.33,0.5,-0.25769,0.00017,21.39461]
[1780045784992,28.38,73689.81,0.5,-0.25762,0.00017,21.39146]
[1780045790371,28.38,73690.02,0.5,-0.2576,0.00017,21.39072]
[1780045795405,28.38,73690.43,0.5,-0.25755,0.00017,21.38868]
[1780045796311,28.38,73690.43,0.5,-0.25755,0.00017,21.38868]
[1780045796380,28.38,73690.43,0.5,-0.25755,0.00017,21.38868]
[1780045798729,28.38,73700.38,0.5,-0.25586,0.00017,21.31823]
[1780045804469,28.38,73699.8,0.5,-0.25597,0.00017,21.32307]
[1780045805761,28.38,73699.8,0.5,-0.25597,0.00017,21.32307]
[1780045805773,28.38,73699.8,0.5,-0.25597,0.00017,21.32307]
[1780045805779,28.38,73699.8,0.5,-0.25597,0.00017,21.32307]
[1780045805847,28.39,73701.45,0.5,-0.2557,0.00017,21.31156]
[1780045809150,28.39,73705.7,0.5,-0.25498,0.00017,21.28145]
[1780045809225,28.39,73708.38,0.5,-0.25452,0.00017,21.26223]
[1780045809914,28.39,73714.56,0.5,-0.25347,0.00017,21.2181]
[1780045812141,28.39,73717.2,0.5,-0.25303,0.00017,21.19923]
[1780045812160,28.39,73717.2,0.5,-0.25303,0.00017,21.19923]
[1780045812165,28.39,73717.2,0.5,-0.25303,0.00017,21.19923]
[1780045812952,28.39,73719.89,0.5,-0.25258,0.00017,21.18017]
[1780045816656,28.39,73729.67,0.5,-0.25093,0.00017,21.11003]
[1780045817490,28.39,73729.67,0.5,-0.25093,0.00017,21.11003]
[1780045817816,28.39,73731.76,0.5,-0.25059,0.00017,21.09512]
[1780045822930,28.39,73736.66,0.5,-0.24977,0.00017,21.06028]
[1780045828645,28.4,73738.01,0.5,-0.24957,0.00017,21.05168]
[1780045831697,28.4,73739.52,0.5,-0.24932,0.00017,21.04081]
[1780045835098,28.4,73746.69,0.5,-0.2481,0.00017,20.98535]
[1780045835111,28.4,73746.69,0.5,-0.2481,0.00017,20.98535]
[1780045835199,28.4,73751.7,0.5,-0.24727,0.00017,20.94909]
[1780045840320,28.4,73752.5,0.5,-0.24715,0.00017,20.94428]
[1780045845951,28.41,73750.49,0.5,-0.24751,0.00017,20.95996]
[1780045847014,28.41,73753.72,0.5,-0.24698,0.00017,20.93653]
[1780045847093,28.41,73760.56,0.5,-0.24584,0.00017,20.88661]
[1780045851617,28.41,73762.46,0.5,-0.24554,0.00017,20.8737]
[1780045851620,28.41,73762.46,0.5,-0.24554,0.00017,20.8737]
[1780045851798,28.41,73762.64,0.5,-0.24552,0.00017,20.87264]
[1780045855463,28.41,73764.57,0.5,-0.24521,0.00017,20.85927]
[1780045855474,28.41,73764.57,0.5,-0.24521,0.00017,20.85927]
[1780045855827,28.41,73764.45,0.5,-0.24524,0.00017,20.86043]
[1780045858439,28.42,73764.75,0.5,-0.2452,0.00017,20.85878]
[1780045858849,28.42,73764.75,0.5,-0.24521,0.00017,20.85905]
[1780045863887,28.42,73764.68,0.5,-0.24525,0.00017,20.86093]
[1780045868921,28.42,73765.87,0.5,-0.24507,0.00017,20.85334]
[1780045873956,28.43,73769.88,0.5,-0.24443,0.00017,20.82478]
[1780045878990,28.43,73774.03,0.5,-0.24376,0.00017,20.79533]
[1780045884025,28.43,73775.43,0.5,-0.24355,0.00017,20.78616]
[1780045889061,28.44,73776.11,0.5,-0.24347,0.00017,20.78231]
[1780045894096,28.44,73776.4,0.5,-0.24342,0.00017,20.77777]
[1780045899132,28.44,73775.6,0.5,-0.24358,0.00017,20.7848]
[1780045904166,28.45,73779.77,0.5,-0.24291,0.00017,20.75524]
[1780045905912,28.45,73779.94,0.5,-0.24289,0.00017,20.75424]
[1780045906179,28.45,73779.82,0.5,-0.24291,0.00017,20.75538]
[1780045911221,28.45,73785.86,0.5,-0.24193,0.00017,20.71156]
[1780045916250,28.45,73779.72,0.5,-0.24296,0.00017,20.75758]
[1780045921286,28.46,73779.58,0.5,-0.243,0.00017,20.75918]
[1780045922511,28.46,73779.72,0.5,-0.24298,0.00017,20.75826]
[1780045923301,28.46,73779.58,0.5,-0.243,0.00017,20.7594]
[1780045925318,28.46,73770.71,0.5,-0.24448,0.00017,20.82495]
[1780045930348,28.46,73770.6,0.5,-0.2445,0.00017,20.82602]
[1780045935066,28.46,73778.43,0.5,-0.24321,0.00017,20.76852]
[1780045935077,28.46,73780.17,0.5,-0.24292,0.00017,20.7559]
[1780045935582,28.46,73780.17,0.5,-0.24292,0.00017,20.7559]
[1780045936350,28.46,73780.17,0.5,-0.24292,0.00017,20.7559]
[1780045936276,28.46,73783.66,0.5,-0.24234,0.00017,20.73011]
[1780045936804,28.46,73800.28,0.5,-0.2396,0.00016,20.60682]
[1780045937942,28.46,73800.28,0.5,-0.2396,0.00016,20.60682]
[1780045937948,28.46,73800.28,0.5,-0.2396,0.00016,20.60682]
[1780045938319,28.46,73800.28,0.5,-0.2396,0.00016,20.60682]
[1780045938342,28.46,73811.2,0.5,-0.23781,0.00016,20.52548]
[1780045938364,28.46,73811.2,0.5,-0.23781,0.00016,20.52548]
[1780045939281,28.46,73811.99,0.5,-0.23768,0.00016,20.51973]
[1780045939437,28.46,73811.99,0.5,-0.23768,0.00016,20.51973]
[1780045946141,28.46,73816.92,0.5,-0.23689,0.00016,20.48353]
[1780045946148,28.46,73816.92,0.5,-0.23689,0.00016,20.48353]
[1780045946242,28.46,73816.52,0.5,-0.23696,0.00016,20.48686]
[1780045950247,28.46,73808.66,0.5,-0.23826,0.00016,20.54601]
[1780045950348,28.46,73806.53,0.5,-0.23862,0.00016,20.56222]
[1780045951257,28.46,73806.53,0.5,-0.23862,0.00016,20.56222]
[1780045955828,28.47,73797.73,0.5,-0.24005,0.00016,20.62469]
[1780045956144,28.47,73796.5,0.5,-0.24026,0.00016,20.63405]
[1780045961567,28.47,73790.24,0.5,-0.2413,0.00017,20.68119]
[1780045967620,28.47,73788.96,0.5,-0.24153,0.00017,20.69146]
[1780045972655,28.47,73789.99,0.5,-0.24137,0.00017,20.6843]
[1780045977832,28.47,73788.16,0.5,-0.24168,0.00017,20.69828]
[1780045982911,28.47,73788.78,0.5,-0.24159,0.00017,20.69425]
[1780045988095,28.48,73791.01,0.5,-0.24124,0.00017,20.6783]
[1780045993229,28.48,73788.13,0.5,-0.24172,0.00017,20.70013]
[1780045998336,28.48,73787.02,0.5,-0.24192,0.00017,20.70898]
[1780046003374,28.48,73786.33,0.5,-0.24204,0.00017,20.71456]
[1780046005226,28.48,73788.59,0.5,-0.24168,0.00017,20.69806]
[1780046005239,28.48,73788.59,0.5,-0.24168,0.00017,20.69806]
[1780046005377,28.48,73779.25,0.5,-0.24322,0.00017,20.76712]
[1780046007055,28.48,73775.39,0.5,-0.24387,0.00017,20.79574]
[1780046007345,28.48,73773.05,0.5,-0.24426,0.00017,20.81311]
[1780046012425,28.48,73774.03,0.5,-0.24408,0.00017,20.80289]
[1780046017427,28.49,73781.72,0.5,-0.24282,0.00017,20.74673]
[1780046022429,28.49,73785.87,0.5,-0.24215,0.00017,20.71668]
[1780046027498,28.49,73787.84,0.5,-0.24183,0.00017,20.70247]
[1780046028101,28.49,73787.84,0.5,-0.24183,0.00017,20.70247]
[1780046028449,28.49,73788.53,0.5,-0.24171,0.00017,20.69742]
[1780046033493,28.49,73792.84,0.5,-0.24101,0.00016,20.66603]
[1780046037606,28.49,73783.0,0.5,-0.24265,0.00017,20.73939]
[1780046042636,28.49,73776.79,0.5,-0.24369,0.00017,20.78558]
[1780046044569,28.49,73776.75,0.5,-0.2437,0.00017,20.786]
[1780046045163,28.49,73776.75,0.5,-0.2437,0.00017,20.78606]
[1780046049292,28.49,73771.83,0.5,-0.24452,0.00017,20.82231]
[1780046049394,28.49,73770.4,0.5,-0.24476,0.00017,20.83283]
[1780046055231,28.49,73766.52,0.5,-0.24541,0.00017,20.86134]
[1780046055932,28.49,73766.52,0.5,-0.24541,0.00017,20.86134]
[1780046056307,28.49,73764.55,0.5,-0.24573,0.00017,20.87575]
[1780046062280,28.49,73769.82,0.5,-0.24486,0.00017,20.83713]
[1780046067315,28.49,73770.02,0.5,-0.24482,0.00017,20.83573]
[1780046072350,28.49,73771.05,0.5,-0.24463,0.00017,20.82463]
[1780046077385,28.49,73772.48,0.5,-0.24439,0.00017,20.8141]
[1780046082420,28.49,73770.27,0.5,-0.24475,0.00017,20.82993]
[1780046087456,28.49,73767.05,0.5,-0.24528,0.00017,20.85307]
[1780046092491,28.49,73766.89,0.5,-0.24529,0.00017,20.85381]
[1780046097526,28.49,73766.2,0.5,-0.2454,0.00017,20.85842]
[1780046102561,28.49,73766.55,0.5,-0.24533,0.00017,20.85542]
[1780046107596,28.49,73762.3,0.5,-0.24604,0.00017,20.88646]
[1780046113144,28.49,73761.99,0.5,-0.24608,0.00017,20.88855]
[1780046113255,28.49,73763.13,0.5,-0.24589,0.00017,20.88014]
[1780046115849,28.49,73762.07,0.5,-0.24607,0.00017,20.88793]
[1780046115884,28.49,73762.09,0.5,-0.24607,0.00017,20.88783]
[1780046122410,28.49,73759.36,0.5,-0.24652,0.00017,20.90772]
[1780046127741,28.49,73761.11,0.5,-0.24623,0.00017,20.89477]
[1780046132770,28.49,73766.01,0.5,-0.24538,0.00017,20.8553]
[1780046134532,28.49,73766.01,0.5,-0.24538,0.00017,20.8553]
[1780046134621,28.49,73765.71,0.5,-0.24544,0.00017,20.85752]
[1780046134641,28.49,73765.71,0.5,-0.24544,0.00017,20.85752]
[1780046134665,28.49,73765.71,0.5,-0.24544,0.00017,20.85752]
[1780046135538,28.49,73766.5,0.5,-0.2453,0.00017,20.85178]
[1780046137612,28.49,73765.1,0.5,-0.24554,0.00017,20.8621]
[1780046138546,28.49,73764.68,0.5,-0.24561,0.00017,20.8652]
[1780046143848,28.49,73767.08,0.5,-0.24521,0.00017,20.84745]
[1780046144914,28.49,73767.08,0.5,-0.24521,0.00017,20.84745]
[1780046144925,28.49,73767.08,0.5,-0.24521,0.00017,20.84745]
[1780046145551,28.49,73766.85,0.5,-0.24524,0.00017,20.84912]
[1780046147549,28.49,73775.8,0.5,-0.24376,0.00017,20.78339]
[1780046147899,28.49,73775.8,0.5,-0.24376,0.00017,20.78339]
[1780046147909,28.49,73775.8,0.5,-0.24376,0.00017,20.78339]
[1780046147912,28.49,73775.8,0.5,-0.24376,0.00017,20.78339]
[1780046148538,28.49,73774.53,0.5,-0.24397,0.00017,20.79268]
[1780046153366,28.49,73774.3,0.5,-0.24401,0.00017,20.79454]
[1780046153550,28.49,73774.36,0.5,-0.244,0.00017,20.79401]
[1780046158573,28.49,73774.36,0.5,-0.24399,0.00017,20.79367]
[1780046163619,28.48,73774.62,0.5,-0.24392,0.00017,20.79072]
[1780046168658,28.47,73776.09,0.5,-0.24357,0.00017,20.77488]
[1780046170805,28.45,73775.44,0.5,-0.24357,0.00017,20.77454]
[1780046170944,28.45,73775.44,0.5,-0.24357,0.00017,20.77454]
[1780046171132,28.45,73775.18,0.5,-0.24357,0.00017,20.77454]
[1780046174180,28.43,73784.69,0.5,-0.24188,0.00017,20.69906]
[1780046177002,28.42,73787.44,0.5,-0.24131,0.00017,20.67327]
[1780046177179,28.42,73787.44,0.5,-0.24131,0.00017,20.67327]
[1780046177191,28.41,73790.43,0.5,-0.24075,0.00017,20.64822]
[1780046183133,28.36,73790.92,0.5,-0.24034,0.00017,20.62931]
[1780046188169,28.33,73790.07,0.5,-0.24024,0.00017,20.6244]
[1780046193205,28.33,73795.94,0.5,-0.23923,0.00017,20.57601]
[1780046197583,28.33,73798.43,0.5,-0.23881,0.00017,20.55697]
[1780046197596,28.33,73794.69,0.5,-0.23942,0.00017,20.58485]
[1780046199632,28.33,73795.07,0.5,-0.23935,0.00017,20.58171]
[1780046199658,28.33,73795.07,0.5,-0.23935,0.00017,20.58171]
[1780046201707,28.33,73796.07,0.5,-0.23918,0.00017,20.57394]
[1780046201716,28.33,73796.07,0.5,-0.23918,0.00017,20.57394]
[1780046201750,28.33,73796.07,0.5,-0.23918,0.00017,20.57394]
[1780046202476,28.33,73796.75,0.5,-0.23907,0.00017,20.56871]
[1780046208313,28.32,73799.76,0.5,-0.23855,0.00016,20.54518]
[1780046213345,28.31,73799.97,0.5,-0.23844,0.00016,20.54011]
[1780046216173,28.3,73801.31,0.5,-0.23814,0.00016,20.52612]
[1780046216218,28.3,73801.31,0.5,-0.23814,0.00016,20.52612]
[1780046216566,28.3,73801.72,0.5,-0.23803,0.00016,20.5211]
[1780046221586,28.28,73802.22,0.5,-0.23779,0.00016,20.51001]
[1780046225435,28.26,73804.12,0.5,-0.23733,0.00016,20.48888]
[1780046225595,28.25,73799.78,0.5,-0.23802,0.00017,20.51996]
[1780046231586,28.22,73792.38,0.5,-0.23903,0.00017,20.56559]
[1780046237511,28.21,73785.73,0.5,-0.24,0.00017,20.60913]
[1780046242546,28.2,73791.71,0.5,-0.23899,0.00017,20.56343]
[1780046248589,28.19,73797.25,0.5,-0.238,0.00017,20.51846]
[1780046253627,28.19,73796.33,0.5,-0.23812,0.00017,20.52151]
[1780046258660,28.19,73794.49,0.5,-0.23842,0.00017,20.5351]
[1780046261467,28.19,73794.68,0.5,-0.23839,0.00017,20.53353]
[1780046261681,28.19,73798.14,0.5,-0.23781,0.00017,20.50724]
[1780046263492,28.19,73799.86,0.5,-0.23752,0.00017,20.49409]
[1780046263533,28.19,73799.86,0.5,-0.23752,0.00017,20.49409]
[1780046263594,28.19,73799.17,0.5,-0.23763,0.00017,20.49915]
[1780046265355,28.19,73799.17,0.5,-0.23763,0.00017,20.49915]
[1780046265369,28.19,73799.17,0.5,-0.23763,0.00017,20.49915]
[1780046265399,28.19,73798.99,0.5,-0.23765,0.00017,20.50021]
[1780046270744,28.18,73798.71,0.5,-0.2376,0.00017,20.49772]
[1780046277702,28.18,73798.24,0.5,-0.23766,0.00017,20.50033]
[1780046282829,28.16,73797.8,0.5,-0.23765,0.00017,20.49953]
[1780046284560,28.16,73797.8,0.5,-0.23765,0.00017,20.49953]
[1780046284678,28.16,73797.8,0.5,-0.23765,0.00017,20.49953]
[1780046285682,28.16,73798.66,0.5,-0.23747,0.00017,20.49151]
[1780046290703,28.16,73800.05,0.5,-0.23723,0.00017,20.48059]
[1780046295729,28.16,73798.47,0.5,-0.23748,0.00017,20.49197]
[1780046298553,28.16,73798.06,0.5,-0.23755,0.00017,20.49487]
[1780046298651,28.16,73797.55,0.5,-0.23763,0.00017,20.49862]
[1780046301632,28.16,73786.59,0.5,-0.23944,0.00017,20.58111]
[1780046306652,28.15,73782.11,0.5,-0.24012,0.00017,20.61158]
[1780046311665,28.13,73780.2,0.5,-0.24035,0.00017,20.62157]
[1780046316680,28.12,73783.07,0.5,-0.23977,0.00017,20.59299]
[1780046321693,28.12,73784.44,0.5,-0.23954,0.00017,20.58238]
[1780046326716,28.12,73785.66,0.5,-0.23933,0.00017,20.57285]
[1780046331795,28.12,73785.01,0.5,-0.23943,0.00017,20.57748]
[1780046336799,28.12,73784.89,0.5,-0.23943,0.00017,20.5775]
[1780046341833,28.12,73783.92,0.5,-0.23957,0.00017,20.58395]
[1780046342241,28.12,73783.92,0.5,-0.23957,0.00017,20.58395]
[1780046342343,28.12,73783.92,0.5,-0.23957,0.00017,20.58395]
[1780046342442,28.12,73788.18,0.5,-0.23886,0.00017,20.55163]
[1780046348290,28.11,73792.03,0.5,-0.23821,0.00017,20.52194]
[1780046353325,28.11,73792.45,0.5,-0.23813,0.00017,20.51863]
[1780046358376,28.11,73797.15,0.5,-0.23735,0.00017,20.4827]
[1780046364674,28.11,73797.6,0.5,-0.23725,0.00017,20.47847]
[1780046370003,28.11,73797.81,0.5,-0.23719,0.00017,20.4757]
[1780046370169,28.11,73797.81,0.5,-0.23719,0.00017,20.4757]
[1780046370181,28.11,73797.81,0.5,-0.23719,0.00017,20.4757]
[1780046370482,28.11,73797.81,0.5,-0.23719,0.00017,20.4757]
[1780046370488,28.11,73799.66,0.5,-0.23688,0.00017,20.4615]
[1780046372268,28.11,73799.66,0.5,-0.23686,0.00017,20.45774]
[1780046372277,28.11,73799.66,0.5,-0.23686,0.00017,20.45774]
[1780046372473,28.11,73801.87,0.5,-0.23649,0.00017,20.4407]
[1780046377803,28.1,73802.82,0.5,-0.23631,0.00017,20.43248]
[1780046383550,28.1,73800.99,0.5,-0.23657,0.00017,20.44461]
[1780046389592,28.09,73799.74,0.5,-0.23675,0.00017,20.45247]
[1780046394628,28.09,73800.53,0.5,-0.23659,0.00017,20.44514]
[1780046399664,28.09,73799.33,0.5,-0.23676,0.00017,20.4529]
[1780046403357,28.08,73799.43,0.5,-0.23672,0.00017,20.45131]
[1780046403412,28.08,73799.43,0.5,-0.23672,0.00017,20.45131]
[1780046403795,28.08,73799.2,0.5,-0.23676,0.00017,20.45279]
[1780046407122,28.08,73799.68,0.5,-0.23666,0.00017,20.44833]
[1780046407133,28.08,73799.68,0.5,-0.23666,0.00017,20.44833]
[1780046407318,28.08,73799.68,0.5,-0.23666,0.00017,20.44833]
[1780046413009,28.08,73799.34,0.5,-0.23668,0.00017,20.44931]
[1780046413038,28.08,73799.34,0.5,-0.23668,0.00017,20.44931]
[1780046413156,28.08,73799.34,0.5,-0.23668,0.00017,20.44931]
[1780046419805,28.07,73799.7,0.5,-0.23658,0.00017,20.44471]
[1780046423833,28.07,73786.86,0.5,-0.2387,0.00017,20.54124]
[1780046426151,28.07,73786.34,0.5,-0.23877,0.00017,20.54471]
[1780046426162,28.07,73786.34,0.5,-0.23877,0.00017,20.54471]
[1780046426171,28.07,73786.34,0.5,-0.23877,0.00017,20.54471]
[1780046426856,28.07,73786.25,0.5,-0.23878,0.00017,20.54515]
[1780046427623,28.07,73786.25,0.5,-0.23878,0.00017,20.54515]
[1780046427730,28.07,73786.25,0.5,-0.23878,0.00017,20.54515]
[1780046427739,28.07,73786.25,0.5,-0.23878,0.00017,20.54515]
[1780046427865,28.07,73790.94,0.5,-0.238,0.00017,20.50939]
[1780046428925,28.07,73798.89,0.5,-0.23667,0.00017,20.44883]
[1780046429307,28.07,73798.89,0.5,-0.23667,0.00017,20.44883]
[1780046429497,28.07,73798.89,0.5,-0.23667,0.00017,20.44883]
[1780046429578,28.06,73802.53,0.5,-0.23606,0.00017,20.42086]
[1780046430897,28.06,73810.93,0.5,-0.23467,0.00017,20.35668]
[1780046434515,28.06,73810.13,0.5,-0.23478,0.00017,20.35913]
[1780046434549,28.06,73810.13,0.5,-0.23478,0.00017,20.35913]
[1780046434660,28.06,73810.13,0.5,-0.23478,0.00017,20.35913]
[1780046434674,28.06,73810.13,0.5,-0.23478,0.00017,20.35913]
[1780046434769,28.06,73810.13,0.5,-0.23478,0.00017,20.35913]
[1780046434807,28.06,73810.13,0.5,-0.23478,0.00017,20.35913]
[1780046434870,28.06,73809.99,0.5,-0.2348,0.00017,20.35983]
[1780046435059,28.06,73809.99,0.5,-0.2348,0.00017,20.35983]
[1780046435088,28.06,73809.99,0.5,-0.2348,0.00017,20.35983]
[1780046435269,28.06,73809.99,0.5,-0.2348,0.00017,20.35983]
[1780046435302,28.06,73809.99,0.5,-0.2348,0.00017,20.35983]
[1780046435352,28.06,73809.99,0.5,-0.2348,0.00017,20.35983]
[1780046435370,28.06,73809.99,0.5,-0.2348,0.00017,20.35983]
[1780046435565,28.06,73809.99,0.5,-0.2348,0.00017,20.35983]
[1780046435576,28.06,73809.99,0.5,-0.2348,0.00017,20.35983]
[1780046435638,28.06,73809.99,0.5,-0.2348,0.00017,20.35983]
[1780046435668,28.06,73809.99,0.5,-0.2348,0.00017,20.35983]
[1780046435739,28.06,73809.99,0.5,-0.2348,0.00017,20.35983]
[1780046435767,28.06,73810.18,0.5,-0.23476,0.00017,20.35821]
[1780046436088,28.06,73810.18,0.5,-0.23476,0.00017,20.35821]
[1780046436136,28.06,73810.18,0.5,-0.23476,0.00017,20.35821]
[1780046436172,28.06,73810.18,0.5,-0.23476,0.00017,20.35821]
[1780046436223,28.06,73810.18,0.5,-0.23476,0.00017,20.35821]
[1780046436328,28.06,73810.18,0.5,-0.23476,0.00017,20.35821]
[1780046436382,28.06,73810.18,0.5,-0.23476,0.00017,20.35821]
[1780046436440,28.06,73810.04,0.5,-0.23478,0.00017,20.35912]
[1780046441948,28.06,73803.33,0.5,-0.23587,0.00017,20.40955]
[1780046448001,28.06,73803.11,0.5,-0.23588,0.00017,20.4097]
[1780046453519,28.05,73802.75,0.5,-0.23592,0.00017,20.41157]
[1780046454841,28.05,73804.3,0.5,-0.23565,0.00017,20.39931]
[1780046454879,28.05,73805.85,0.5,-0.23539,0.00017,20.38728]
[1780046458937,28.05,73812.84,0.5,-0.23423,0.00016,20.33337]
[1780046459079,28.05,73812.13,0.5,-0.23434,0.00017,20.33867]
[1780046460991,28.05,73812.45,0.5,-0.23429,0.00016,20.33609]
[1780046461051,28.05,73812.45,0.5,-0.23429,0.00016,20.33609]
[1780046461059,28.05,73812.45,0.5,-0.23429,0.00016,20.33609]
[1780046461893,28.05,73811.96,0.5,-0.23436,0.00017,20.33956]
[1780046467182,28.05,73811.49,0.5,-0.23443,0.00017,20.3426]
[1780046472546,28.05,73813.65,0.5,-0.23406,0.00016,20.32541]
[1780046477822,28.04,73814.96,0.5,-0.23383,0.00016,20.31476]
[1780046483246,28.04,73814.75,0.5,-0.23384,0.00016,20.31541]
[1780046488720,28.04,73815.47,0.5,-0.23371,0.00016,20.30943]
[1780046494324,28.04,73804.93,0.5,-0.2354,0.00017,20.38522]
[1780046499385,28.04,73807.76,0.5,-0.23492,0.00017,20.36289]
[1780046501097,28.03,73806.84,0.5,-0.23507,0.00017,20.36958]
[1780046501111,28.03,73806.84,0.5,-0.23507,0.00017,20.36958]
[1780046501379,28.03,73804.91,0.5,-0.23538,0.00017,20.38413]
[1780046502090,28.03,73804.91,0.5,-0.23538,0.00017,20.38413]
[1780046502112,28.03,73804.91,0.5,-0.23538,0.00017,20.38413]
[1780046502387,28.03,73805.45,0.5,-0.23529,0.00017,20.37982]
[1780046504160,28.03,73805.51,0.5,-0.23528,0.00017,20.37917]
[1780046504431,28.03,73804.75,0.5,-0.2354,0.00017,20.38478]
[1780046509466,28.03,73804.1,0.5,-0.23548,0.00017,20.38875]
[1780046514502,28.03,73804.0,0.5,-0.23548,0.00017,20.38853]
[1780046519859,28.02,73803.97,0.5,-0.23547,0.00017,20.38797]
[1780046519862,28.02,73802.98,0.5,-0.23563,0.00017,20.39533]
[1780046519993,28.02,73802.98,0.5,-0.23563,0.00017,20.39533]
[1780046520635,28.02,73802.98,0.5,-0.23562,0.00017,20.39513]
[1780046522668,28.02,73802.98,0.5,-0.23562,0.00017,20.39492]
[1780046522713,28.02,73802.98,0.5,-0.23562,0.00017,20.39492]
[1780046522733,28.02,73803.0,0.5,-0.23561,0.00017,20.39456]
[1780046526783,28.02,73802.66,0.5,-0.23565,0.00017,20.39653]
[1780046526884,28.02,73803.08,0.5,-0.23558,0.00017,20.39312]
[1780046532628,28.02,73803.29,0.5,-0.23552,0.00017,20.3903]
[1780046537662,28.01,73803.31,0.5,-0.2355,0.00017,20.38913]
[1780046540937,28.01,73803.71,0.5,-0.23542,0.00017,20.38568]
[1780046541170,28.01,73803.53,0.5,-0.23545,0.00017,20.38685]
[1780046541775,28.01,73796.11,0.5,-0.23667,0.00017,20.44327]
[1780046543267,28.01,73794.23,0.5,-0.23698,0.00017,20.45733]
[1780046543704,28.01,73794.23,0.5,-0.23698,0.00017,20.45706]
[1780046548739,28.01,73790.61,0.5,-0.23755,0.00017,20.48319]
[1780046551260,28.0,73790.48,0.5,-0.23756,0.00017,20.48359]
[1780046551361,28.0,73790.96,0.5,-0.23745,0.00017,20.47604]
[1780046556574,28.0,73793.67,0.5,-0.23697,0.00017,20.45428]
[1780046556583,28.0,73793.67,0.5,-0.23697,0.00017,20.45428]
[1780046556628,28.0,73793.67,0.5,-0.23697,0.00017,20.45428]
[1780046556794,28.0,73796.6,0.5,-0.23648,0.00017,20.43171]
[1780046561830,28.0,73797.19,0.5,-0.23636,0.00017,20.42605]
[1780046566867,27.99,73795.97,0.5,-0.23654,0.00017,20.43424]
[1780046568258,27.99,73795.87,0.5,-0.23655,0.00017,20.43476]
[1780046568890,27.99,73796.36,0.5,-0.23646,0.00017,20.43079]
[1780046573925,27.99,73797.66,0.5,-0.23622,0.00017,20.41974]
[1780046578221,27.99,73794.7,0.5,-0.23669,0.00017,20.44141]
[1780046582330,27.98,73795.25,0.5,-0.23658,0.00017,20.43625]
[1780046588024,27.98,73795.43,0.5,-0.23652,0.00017,20.43346]
[1780046588484,27.98,73795.43,0.5,-0.23652,0.00017,20.43346]
[1780046588511,27.98,73795.43,0.5,-0.23652,0.00017,20.43346]
[1780046589030,27.98,73795.33,0.5,-0.23653,0.00017,20.43399]
[1780046594065,27.98,73795.84,0.5,-0.23642,0.00017,20.42892]
[1780046599953,27.97,73796.48,0.5,-0.23629,0.00017,20.42281]
[1780046605142,27.97,73796.77,0.5,-0.23622,0.00017,20.4195]
[1780046610176,27.97,73796.5,0.5,-0.23625,0.00017,20.42061]
[1780046615212,27.97,73795.63,0.5,-0.23636,0.00017,20.42321]
[1780046620247,27.96,73792.86,0.5,-0.23681,0.00017,20.44391]
[1780046625282,27.96,73792.91,0.5,-0.23679,0.00017,20.44292]
[1780046631324,27.96,73794.54,0.5,-0.2365,0.00017,20.42964]
[1780046636967,27.96,73794.49,0.5,-0.2365,0.00017,20.42955]
[1780046643014,27.96,73793.54,0.5,-0.23664,0.00017,20.43621]
[1780046648197,27.96,73794.21,0.5,-0.23653,0.00017,20.43083]
[1780046648205,27.96,73794.21,0.5,-0.23653,0.00017,20.43083]
[1780046648443,27.96,73793.37,0.5,-0.23666,0.00017,20.43723]
[1780046653478,27.96,73795.31,0.5,-0.23634,0.00017,20.42212]
[1780046656006,27.96,73795.13,0.5,-0.23637,0.00017,20.42351]
[1780046656482,27.96,73794.51,0.5,-0.23647,0.00017,20.42826]
[1780046656546,27.96,73794.51,0.5,-0.23647,0.00017,20.42826]
[1780046656577,27.96,73794.51,0.5,-0.23647,0.00017,20.42827]
[1780046658237,27.96,73794.51,0.5,-0.23647,0.00017,20.42828]
[1780046658511,27.96,73793.45,0.5,-0.23665,0.00017,20.43639]
[1780046663549,27.96,73797.89,0.5,-0.23591,0.00017,20.40264]
[1780046668583,27.96,73797.63,0.5,-0.23596,0.00017,20.40494]
[1780046670915,27.96,73796.79,0.5,-0.2361,0.00017,20.41142]
[1780046670948,27.96,73796.79,0.5,-0.2361,0.00017,20.41142]
[1780046670997,27.96,73797.21,0.5,-0.23603,0.00017,20.40826]
[1780046671233,27.96,73797.21,0.5,-0.23603,0.00017,20.40826]
[1780046671978,27.96,73797.53,0.5,-0.23596,0.00017,20.40226]
[1780046675050,27.96,73798.05,0.5,-0.23587,0.00017,20.39828]
[1780046675103,27.96,73799.36,0.5,-0.23565,0.00017,20.3882]
[1780046678406,27.96,73799.45,0.5,-0.23563,0.00017,20.38734]
[1780046678657,27.96,73799.45,0.5,-0.23563,0.00017,20.38728]
[1780046686712,27.96,73798.93,0.5,-0.23571,0.00017,20.39082]
[1780046687686,27.96,73798.93,0.5,-0.23571,0.00017,20.39082]
[1780046687721,27.96,73801.34,0.5,-0.23531,0.00017,20.37233]
[1780046690741,27.96,73810.79,0.5,-0.23374,0.00017,20.29987]
[1780046692638,27.96,73811.63,0.5,-0.2336,0.00017,20.29347]
[1780046693102,27.96,73810.26,0.5,-0.23383,0.00017,20.30406]
[1780046694671,27.96,73812.56,0.5,-0.23345,0.00017,20.28642]
[1780046695010,27.96,73814.99,0.5,-0.23305,0.00017,20.26778]
[1780046696480,27.96,73814.74,0.5,-0.2331,0.00017,20.2698]
[1780046696786,27.96,73817.28,0.5,-0.23268,0.00016,20.25034]
[1780046697645,27.96,73817.28,0.5,-0.23268,0.00016,20.25034]
[1780046698210,27.96,73819.8,0.5,-0.23227,0.00016,20.23103]
[1780046698801,27.96,73819.8,0.5,-0.23227,0.00016,20.23103]
[1780046700969,27.96,73820.39,0.5,-0.23217,0.00016,20.22648]
[1780046701041,27.96,73823.09,0.5,-0.23172,0.00016,20.20563]
[1780046702490,27.96,73823.09,0.5,-0.23172,0.00016,20.20552]
[1780046702884,27.96,73823.09,0.5,-0.23172,0.00016,20.20552]
[1780046702897,27.96,73823.09,0.5,-0.23172,0.00016,20.20552]
[1780046702958,27.96,73823.09,0.5,-0.23172,0.00016,20.20552]
[1780046703072,27.96,73823.09,0.5,-0.23172,0.00016,20.20552]
[1780046703081,27.96,73823.09,0.5,-0.23172,0.00016,20.20552]
[1780046703010,27.96,73825.74,0.5,-0.23128,0.00016,20.18492]
[1780046703288,27.96,73825.74,0.5,-0.23128,0.00016,20.18492]
[1780046703938,27.96,73825.74,0.5,-0.23128,0.00016,20.18492]
[1780046703948,27.96,73825.74,0.5,-0.23128,0.00016,20.18492]
[1780046704033,27.96,73825.2,0.5,-0.23137,0.00016,20.18908]
[1780046707950,27.96,73826.09,0.5,-0.23122,0.00016,20.18218]
[1780046708141,27.96,73825.66,0.5,-0.2313,0.00016,20.1855]
[1780046713170,27.96,73826.22,0.5,-0.23121,0.00016,20.1816]
[1780046715115,27.96,73825.95,0.5,-0.23126,0.00016,20.18382]
[1780046715119,27.96,73825.95,0.5,-0.23126,0.00016,20.18382]
[1780046715283,27.96,73825.77,0.5,-0.23129,0.00016,20.18514]
[1780046715936,27.96,73825.77,0.5,-0.23129,0.00016,20.18507]
[1780046719660,27.96,73824.96,0.5,-0.23141,0.00016,20.19068]
[1780046719950,27.96,73824.96,0.5,-0.23141,0.00016,20.19068]
[1780046720021,27.96,73824.96,0.5,-0.23141,0.00016,20.19068]
[1780046720125,27.96,73831.98,0.5,-0.23025,0.00016,20.13627]
[1780046720250,27.96,73831.98,0.5,-0.23025,0.00016,20.13627]
[1780046720465,27.96,73831.98,0.5,-0.23025,0.00016,20.13627]
[1780046720975,27.96,73831.98,0.5,-0.23025,0.00016,20.13627]
[1780046722336,27.96,73838.11,0.5,-0.22925,0.00016,20.08875]
[1780046722477,27.96,73838.11,0.5,-0.22925,0.00016,20.08875]
[1780046722609,27.96,73838.11,0.5,-0.22925,0.00016,20.08875]
[1780046722691,27.96,73838.11,0.5,-0.22925,0.00016,20.08875]
[1780046722747,27.96,73838.11,0.5,-0.22925,0.00016,20.08875]
[1780046722901,27.96,73838.11,0.5,-0.22925,0.00016,20.08875]
[1780046722964,27.96,73838.11,0.5,-0.22925,0.00016,20.08875]
[1780046723095,27.96,73838.11,0.5,-0.22925,0.00016,20.08875]
[1780046723119,27.96,73838.11,0.5,-0.22925,0.00016,20.08875]
[1780046723125,27.96,73840.78,0.5,-0.22881,0.00016,20.06807]
[1780046723323,27.96,73840.78,0.5,-0.22881,0.00016,20.06807]
[1780046723359,27.96,73840.78,0.5,-0.22881,0.00016,20.06807]
[1780046723567,27.96,73840.78,0.5,-0.22881,0.00016,20.06807]
[1780046723605,27.96,73840.78,0.5,-0.22881,0.00016,20.06807]
[1780046723624,27.96,73840.78,0.5,-0.22881,0.00016,20.06807]
[1780046723627,27.96,73840.78,0.5,-0.22881,0.00016,20.06807]
[1780046723994,27.96,73840.78,0.5,-0.22881,0.00016,20.06812]
[1780046724358,27.96,73840.78,0.5,-0.22881,0.00016,20.06812]
[1780046724441,27.96,73840.78,0.5,-0.22881,0.00016,20.06812]
[1780046724493,27.96,73840.78,0.5,-0.22881,0.00016,20.06812]
[1780046724817,27.96,73840.78,0.5,-0.22881,0.00016,20.06812]
[1780046724848,27.96,73840.78,0.5,-0.22881,0.00016,20.06812]
[1780046724942,27.96,73840.78,0.5,-0.22881,0.00016,20.06812]
[1780046724971,27.96,73840.78,0.5,-0.22881,0.00016,20.06812]
[1780046725068,27.96,73840.78,0.5,-0.22881,0.00016,20.06812]
[1780046725107,27.96,73840.78,0.5,-0.22881,0.00016,20.06812]
[1780046725153,27.96,73840.78,0.5,-0.22881,0.00016,20.06812]
[1780046725142,27.96,73840.34,0.5,-0.22888,0.00016,20.07145]
[1780046725217,27.96,73840.34,0.5,-0.22888,0.00016,20.07145]
[1780046725234,27.96,73840.34,0.5,-0.22888,0.00016,20.07145]
[1780046725313,27.96,73840.34,0.5,-0.22888,0.00016,20.07145]
[1780046725490,27.96,73840.34,0.5,-0.22888,0.00016,20.07145]
[1780046725530,27.96,73840.34,0.5,-0.22888,0.00016,20.07145]
[1780046725595,27.96,73840.34,0.5,-0.22888,0.00016,20.07145]
[1780046726012,27.96,73840.34,0.5,-0.22888,0.00016,20.07135]
[1780046726457,27.96,73840.34,0.5,-0.22888,0.00016,20.07135]
[1780046726605,27.96,73840.34,0.5,-0.22888,0.00016,20.07135]
[1780046727016,27.96,73836.1,0.5,-0.22957,0.00016,20.10415]
[1780046730175,27.96,73832.86,0.5,-0.2301,0.00016,20.12896]
[1780046731044,27.95,73832.31,0.5,-0.23015,0.00016,20.12927]
[1780046736082,27.95,73826.25,0.5,-0.23114,0.00016,20.1759]
[1780046741118,27.95,73825.12,0.5,-0.23132,0.00016,20.18424]
[1780046747159,27.95,73830.23,0.5,-0.23046,0.00016,20.14355]
[1780046752195,27.95,73830.28,0.5,-0.23043,0.00016,20.14232]
[1780046758081,27.94,73827.08,0.5,-0.23094,0.00016,20.16602]
[1780046763272,27.94,73826.07,0.5,-0.23108,0.00016,20.17284]
[1780046768307,27.94,73825.66,0.5,-0.23113,0.00016,20.17502]
[1780046773341,27.94,73825.81,0.5,-0.23109,0.00016,20.17313]
[1780046779385,27.94,73825.96,0.5,-0.23105,0.00016,20.17148]
[1780046784935,27.93,73826.3,0.5,-0.23098,0.00016,20.16806]
[1780046785022,27.93,73817.28,0.5,-0.23246,0.00017,20.2376]
[1780046787146,27.93,73817.2,0.5,-0.23248,0.00017,20.23822]
[1780046788180,27.93,73814.43,0.5,-0.23293,0.00017,20.25954]
[1780046793207,27.93,73811.39,0.5,-0.23341,0.00017,20.27911]
[1780046796690,27.93,73811.42,0.5,-0.2334,0.00017,20.27858]
[1780046796846,27.93,73811.42,0.5,-0.2334,0.00017,20.27858]
[1780046796910,27.93,73811.42,0.5,-0.2334,0.00017,20.27858]
[1780046797130,27.93,73811.32,0.5,-0.23341,0.00017,20.27927]
[1780046798966,27.93,73808.22,0.5,-0.23392,0.00017,20.30304]
[1780046798991,27.93,73808.02,0.5,-0.23395,0.00017,20.30447]
[1780046804559,27.93,73806.67,0.5,-0.23416,0.00017,20.31413]
[1780046809593,27.93,73802.88,0.5,-0.23478,0.00017,20.34258]
[1780046811624,27.93,73800.4,0.5,-0.23519,0.00017,20.36144]
[1780046812186,27.93,73795.69,0.5,-0.23596,0.00017,20.39733]
[1780046817214,27.92,73794.55,0.5,-0.23614,0.00017,20.40519]
[1780046822238,27.92,73794.76,0.5,-0.23608,0.00017,20.40252]
[1780046824034,27.92,73793.73,0.5,-0.23624,0.00017,20.40999]
[1780046824103,27.92,73793.73,0.5,-0.23624,0.00017,20.40999]
[1780046824244,27.92,73793.12,0.5,-0.23634,0.00017,20.41444]
[1780046827740,27.92,73791.51,0.5,-0.23659,0.00017,20.42598]
[1780046827787,27.92,73791.51,0.5,-0.23659,0.00017,20.42598]
[1780046827829,27.92,73791.51,0.5,-0.23659,0.00017,20.42598]
[1780046828027,27.92,73791.51,0.5,-0.23659,0.00017,20.42598]
[1780046828242,27.92,73791.51,0.5,-0.23659,0.00017,20.42598]
[1780046828273,27.92,73791.51,0.5,-0.23659,0.00017,20.42598]
[1780046828254,27.92,73792.58,0.5,-0.23641,0.00017,20.41769]
[1780046828314,27.92,73792.58,0.5,-0.23641,0.00017,20.41769]
[1780046828335,27.92,73792.58,0.5,-0.23641,0.00017,20.41769]
[1780046828726,27.92,73792.14,0.5,-0.23648,0.00017,20.42097]
[1780046829358,27.92,73792.14,0.5,-0.23648,0.00017,20.42097]
[1780046829642,27.92,73792.14,0.5,-0.23648,0.00017,20.42097]
[1780046829650,27.92,73792.14,0.5,-0.23648,0.00017,20.42097]
[1780046829664,27.92,73792.14,0.5,-0.23648,0.00017,20.42097]
[1780046829713,27.92,73792.14,0.5,-0.23648,0.00017,20.42097]
[1780046829854,27.92,73792.42,0.5,-0.23643,0.00017,20.41874]
[1780046835692,27.92,73792.45,0.5,-0.23643,0.00017,20.41845]
[1780046838165,27.92,73792.74,0.5,-0.23638,0.00017,20.41618]
[1780046838173,27.92,73792.74,0.5,-0.23638,0.00017,20.41618]
[1780046838224,27.92,73793.27,0.5,-0.23629,0.00017,20.41203]
[1780046844596,27.91,73793.4,0.5,-0.23626,0.00017,20.4106]
[1780046846320,27.91,73793.89,0.5,-0.23617,0.00017,20.40669]
[1780046847259,27.91,73794.35,0.5,-0.23609,0.00017,20.40301]
[1780046850363,27.91,73797.64,0.5,-0.23554,0.00017,20.37758]
[1780046851282,27.91,73797.93,0.5,-0.23546,0.00017,20.3717]
[1780046855239,27.91,73798.13,0.5,-0.23543,0.00017,20.37005]
[1780046856239,27.91,73798.61,0.5,-0.23535,0.00017,20.3663]
[1780046856571,27.91,73798.61,0.5,-0.23535,0.00017,20.3663]
[1780046856577,27.91,73798.61,0.5,-0.23535,0.00017,20.3663]
[1780046856706,27.91,73798.61,0.5,-0.23535,0.00017,20.3663]
[1780046857165,27.91,73798.65,0.5,-0.23534,0.00017,20.36596]
[1780046858627,27.91,73798.65,0.5,-0.23534,0.00017,20.36593]
[1780046858726,27.91,73798.81,0.5,-0.23531,0.00017,20.36467]
[1780046860456,27.91,73798.81,0.5,-0.23531,0.00017,20.36464]
[1780046860649,27.91,73798.81,0.5,-0.23531,0.00017,20.36464]
[1780046860707,27.91,73798.81,0.5,-0.23531,0.00017,20.36464]
[1780046860768,27.91,73798.81,0.5,-0.23531,0.00017,20.36448]
[1780046866077,27.91,73798.81,0.5,-0.2353,0.00017,20.36385]
[1780046866273,27.91,73798.81,0.5,-0.23529,0.00017,20.3637]
[1780046866812,27.91,73798.81,0.5,-0.23529,0.00017,20.3637]
[1780046866877,27.91,73798.81,0.5,-0.23529,0.00017,20.36368]
[1780046872034,27.91,73798.61,0.5,-0.23532,0.00017,20.36513]
[1780046877252,27.91,73799.24,0.5,-0.23522,0.00017,20.36026]
[1780046877331,27.91,73798.34,0.5,-0.23537,0.00017,20.36717]
[1780046883108,27.91,73798.12,0.5,-0.2354,0.00017,20.36878]
[1780046888142,27.91,73799.79,0.5,-0.23512,0.00017,20.35594]
[1780046893672,27.91,73801.62,0.5,-0.23482,0.00017,20.34198]
[1780046899223,27.91,73802.1,0.5,-0.23475,0.00017,20.33858]
[1780046901801,27.91,73801.92,0.5,-0.23478,0.00017,20.34016]
[1780046902348,27.91,73801.76,0.5,-0.23481,0.00017,20.34148]
[1780046904940,27.91,73802.17,0.5,-0.23475,0.00017,20.33852]
[1780046905272,27.91,73803.53,0.5,-0.23452,0.00017,20.32817]
[1780046910287,27.91,73807.59,0.5,-0.23386,0.00017,20.29739]
[1780046915292,27.91,73806.02,0.5,-0.2341,0.00017,20.30619]
[1780046920353,27.91,73806.13,0.5,-0.23409,0.00017,20.30566]
[1780046925375,27.92,73805.65,0.5,-0.23417,0.00017,20.30966]
[1780046930400,27.92,73805.18,0.5,-0.23426,0.00017,20.31359]
[1780046935413,27.92,73803.64,0.5,-0.23452,0.00017,20.3259]
[1780046940427,27.92,73804.32,0.5,-0.23442,0.00017,20.32124]
[1780046945445,27.92,73804.85,0.5,-0.23435,0.00017,20.31778]
[1780046950480,27.92,73804.38,0.5,-0.23444,0.00017,20.322]
[1780046953163,27.92,73804.92,0.5,-0.23435,0.00017,20.31808]
[1780046953399,27.92,73805.64,0.5,-0.23424,0.00017,20.31266]
[1780046953464,27.92,73805.64,0.5,-0.23424,0.00017,20.31266]
[1780046953473,27.92,73805.64,0.5,-0.23424,0.00017,20.31266]
[1780046954332,27.92,73811.75,0.5,-0.23323,0.00017,20.26568]
[1780046956103,27.92,73815.91,0.5,-0.23254,0.00017,20.23371]
[1780046956143,27.92,73815.91,0.5,-0.23254,0.00017,20.23371]
[1780046956232,27.92,73817.95,0.5,-0.2322,0.00017,20.21796]
[1780046957358,27.92,73817.95,0.5,-0.2322,0.00017,20.21796]
[1780046957418,27.92,73818.57,0.5,-0.2321,0.00017,20.21319]
[1780046962425,27.93,73821.52,0.5,-0.23163,0.00016,20.19107]
[1780046967466,27.93,73828.24,0.5,-0.23055,0.00016,20.14018]
[1780046967519,27.93,73828.24,0.5,-0.23055,0.00016,20.14018]
[1780046968412,27.93,73828.86,0.5,-0.23045,0.00016,20.13562]
[1780046973416,27.93,73831.75,0.5,-0.22996,0.00016,20.11021]
[1780046974159,27.93,73831.32,0.5,-0.23004,0.00016,20.11369]
[1780046974194,27.93,73831.32,0.5,-0.23004,0.00016,20.11369]
[1780046975858,27.93,73831.98,0.5,-0.22993,0.00016,20.10883]
[1780046976398,27.93,73831.98,0.5,-0.22994,0.00016,20.10897]
[1780046981413,27.93,73832.33,0.5,-0.22989,0.00016,20.10679]
[1780046986437,27.94,73830.31,0.5,-0.23024,0.00016,20.12321]
[1780046991463,27.94,73825.84,0.5,-0.231,0.00016,20.15919]
[1780046996469,27.94,73823.67,0.5,-0.23138,0.00016,20.17704]
[1780046998299,27.94,73822.77,0.5,-0.23153,0.00016,20.18419]
[1780047003305,27.94,73821.76,0.5,-0.23171,0.00016,20.19289]
[1780047008291,27.95,73819.25,0.5,-0.23215,0.00016,20.2131]
[1780047013311,27.95,73818.76,0.5,-0.23224,0.00016,20.21758]
[1780047014973,27.95,73813.17,0.5,-0.23319,0.00017,20.26206]
[1780047015007,27.95,73813.17,0.5,-0.23319,0.00017,20.26206]
[1780047015442,27.95,73814.63,0.5,-0.23295,0.00017,20.2509]
[1780047016474,27.95,73814.63,0.5,-0.23295,0.00017,20.2509]
[1780047016525,27.95,73815.19,0.5,-0.23286,0.00017,20.24668]
[1780047017081,27.95,73815.19,0.5,-0.23286,0.00017,20.24668]
[1780047017135,27.95,73815.19,0.5,-0.23286,0.00017,20.24668]
[1780047017233,27.95,73816.12,0.5,-0.23271,0.00017,20.23961]
[1780047020072,27.95,73827.06,0.5,-0.23092,0.00016,20.15562]
[1780047025106,27.96,73819.72,0.5,-0.23214,0.00016,20.21322]
[1780047030140,27.96,73815.77,0.5,-0.23281,0.00017,20.24432]
[1780047035177,27.96,73818.06,0.5,-0.23242,0.00016,20.22365]
[1780047040212,27.96,73818.66,0.5,-0.23233,0.00016,20.21966]
[1780047044185,27.96,73818.07,0.5,-0.23244,0.00016,20.22458]
[1780047045778,27.96,73817.46,0.5,-0.23254,0.00017,20.22952]
[1780047045787,27.96,73817.46,0.5,-0.23254,0.00017,20.22952]
[1780047045791,27.96,73817.46,0.5,-0.23254,0.00017,20.22952]
[1780047047763,27.96,73816.1,0.5,-0.23277,0.00017,20.24022]
[1780047047828,27.96,73816.1,0.5,-0.23277,0.00017,20.24022]
[1780047048267,27.96,73816.18,0.5,-0.23276,0.00017,20.2397]
[1780047053627,27.97,73810.49,0.5,-0.23371,0.00017,20.28379]
[1780047059347,27.97,73809.38,0.5,-0.2339,0.00017,20.29268]
[1780047064384,27.97,73808.73,0.5,-0.23401,0.00017,20.2979]
[1780047070424,27.97,73807.69,0.5,-0.23419,0.00017,20.30615]
[1780047070910,27.97,73807.69,0.5,-0.23419,0.00017,20.30615]
[1780047071102,27.97,73807.69,0.5,-0.23419,0.00017,20.30615]
[1780047071432,27.97,73806.95,0.5,-0.23431,0.00017,20.31187]
[1780047072689,27.97,73802.93,0.5,-0.23498,0.00017,20.34288]
[1780047073108,27.97,73802.93,0.5,-0.23498,0.00017,20.34288]
[1780047073451,27.97,73802.93,0.5,-0.23498,0.00017,20.34288]
[1780047073470,27.97,73802.93,0.5,-0.23498,0.00017,20.34288]
[1780047073556,27.97,73800.13,0.5,-0.23545,0.00017,20.36433]
[1780047074514,27.97,73800.13,0.5,-0.23545,0.00017,20.36433]
[1780047075458,27.97,73800.1,0.5,-0.23545,0.00017,20.36453]
[1780047078260,27.97,73799.73,0.5,-0.23551,0.00017,20.36733]
[1780047078432,27.97,73800.05,0.5,-0.23546,0.00017,20.36486]
[1780047083488,27.97,73799.65,0.5,-0.23553,0.00017,20.36787]
[1780047088502,27.97,73800.01,0.5,-0.23547,0.00017,20.36532]
[1780047093518,27.97,73800.59,0.5,-0.23535,0.00017,20.35721]
[1780047098536,27.97,73804.29,0.5,-0.23473,0.00017,20.32891]
[1780047103587,27.97,73804.39,0.5,-0.23472,0.00017,20.32833]
[1780047108590,27.97,73800.53,0.5,-0.23537,0.00017,20.35805]
[1780047113615,27.97,73798.24,0.5,-0.23574,0.00017,20.3755]
[1780047114372,27.97,73798.24,0.5,-0.23574,0.00017,20.3755]
[1780047114529,27.97,73798.34,0.5,-0.23573,0.00017,20.37472]
[1780047115870,27.97,73795.42,0.5,-0.23621,0.00017,20.39703]
[1780047116589,27.97,73794.9,0.5,-0.2363,0.00017,20.40096]
[1780047118248,27.97,73793.17,0.5,-0.23659,0.00017,20.41425]
[1780047119952,27.97,73793.04,0.5,-0.23662,0.00017,20.41549]
[1780047120000,27.97,73793.04,0.5,-0.23662,0.00017,20.41549]
[1780047120028,27.97,73793.04,0.5,-0.23662,0.00017,20.41549]
[1780047120113,27.97,73792.68,0.5,-0.23668,0.00017,20.4184]
[1780047121036,27.97,73792.68,0.5,-0.23668,0.00017,20.4184]
[1780047121052,27.97,73792.68,0.5,-0.23668,0.00017,20.4184]
[1780047121541,27.97,73792.6,0.5,-0.2367,0.00017,20.41918]
[1780047126126,27.97,73790.38,0.5,-0.23708,0.00017,20.43674]
[1780047126184,27.97,73790.38,0.5,-0.23708,0.00017,20.43674]
[1780047126392,27.97,73790.38,0.5,-0.23708,0.00017,20.43674]
[1780047126447,27.97,73790.38,0.5,-0.23708,0.00017,20.43674]
[1780047126596,27.97,73790.38,0.5,-0.23708,0.00017,20.43674]
[1780047126546,27.97,73790.38,0.5,-0.23708,0.00017,20.43688]
[1780047128174,27.97,73790.38,0.5,-0.23708,0.00017,20.43688]
[1780047128297,27.97,73790.38,0.5,-0.23708,0.00017,20.43688]
[1780047128307,27.97,73790.38,0.5,-0.23708,0.00017,20.43688]
[1780047128441,27.97,73790.33,0.5,-0.2371,0.00017,20.43755]
[1780047130248,27.97,73789.45,0.5,-0.23725,0.00017,20.4444]
[1780047130264,27.97,73789.45,0.5,-0.23725,0.00017,20.4444]
[1780047130544,27.97,73789.45,0.5,-0.23725,0.00017,20.44457]
[1780047133181,27.98,73789.02,0.5,-0.23733,0.00017,20.44817]
[1780047133597,27.98,73789.0,0.5,-0.23734,0.00017,20.44849]
[1780047133636,27.98,73789.0,0.5,-0.23734,0.00017,20.44849]
[1780047133649,27.98,73789.0,0.5,-0.23734,0.00017,20.44849]
[1780047134374,27.98,73789.0,0.5,-0.23734,0.00017,20.44849]
[1780047134450,27.98,73789.0,0.5,-0.23734,0.00017,20.44866]
[1780047136642,27.98,73789.43,0.5,-0.23727,0.00017,20.44572]
[1780047137584,27.98,73789.23,0.5,-0.23731,0.00017,20.44741]
[1780047138001,27.98,73789.23,0.5,-0.23731,0.00017,20.44741]
[1780047138020,27.98,73789.23,0.5,-0.23731,0.00017,20.44741]
[1780047138106,27.98,73789.23,0.5,-0.23731,0.00017,20.44741]
[1780047138113,27.98,73789.23,0.5,-0.23731,0.00017,20.44741]
[1780047138516,27.98,73789.15,0.5,-0.23733,0.00017,20.44819]
[1780047143549,27.98,73789.7,0.5,-0.23725,0.00017,20.44467]
[1780047148572,27.98,73789.57,0.5,-0.23729,0.00017,20.44653]
[1780047153601,27.98,73785.32,0.5,-0.23799,0.00017,20.47609]
[1780047154304,27.99,73785.27,0.5,-0.238,0.00017,20.47662]
[1780047154316,27.99,73785.27,0.5,-0.238,0.00017,20.47662]
[1780047154603,27.99,73785.5,0.5,-0.23797,0.00017,20.47502]
[1780047158278,27.99,73786.64,0.5,-0.23779,0.00017,20.4668]
[1780047163304,27.99,73788.08,0.5,-0.23756,0.00017,20.45663]
[1780047166145,27.99,73788.55,0.5,-0.2375,0.00017,20.45354]
[1780047167811,27.99,73789.31,0.5,-0.23738,0.00017,20.44809]
[1780047171928,27.99,73790.2,0.5,-0.23724,0.00017,20.44201]
[1780047172154,27.99,73790.2,0.5,-0.23724,0.00017,20.44201]
[1780047172423,27.99,73790.2,0.5,-0.23724,0.00017,20.44201]
[1780047172527,27.99,73790.2,0.5,-0.23724,0.00017,20.44201]
[1780047172558,27.99,73790.2,0.5,-0.23724,0.00017,20.44201]
[1780047172583,27.99,73788.1,0.5,-0.2376,0.00017,20.45817]
[1780047172684,27.99,73788.1,0.5,-0.2376,0.00017,20.45817]
[1780047173124,27.99,73788.1,0.5,-0.2376,0.00017,20.45817]
[1780047173309,27.99,73788.1,0.5,-0.2376,0.00017,20.45817]
[1780047173371,27.99,73788.1,0.5,-0.2376,0.00017,20.45817]
[1780047173523,27.99,73788.1,0.5,-0.2376,0.00017,20.45817]
[1780047173590,27.99,73788.1,0.5,-0.2376,0.00017,20.45817]
[1780047173652,27.99,73777.58,0.5,-0.23936,0.00017,20.5382]
[1780047173728,27.99,73777.58,0.5,-0.23936,0.00017,20.5382]
[1780047173791,27.99,73777.58,0.5,-0.23936,0.00017,20.5382]
[1780047173958,27.99,73777.58,0.5,-0.23936,0.00017,20.5382]
[1780047174034,27.99,73777.58,0.5,-0.23936,0.00017,20.5382]
[1780047174174,27.99,73777.58,0.5,-0.23936,0.00017,20.5382]
[1780047174232,27.99,73777.58,0.5,-0.23936,0.00017,20.5382]
[1780047174429,27.99,73777.58,0.5,-0.23936,0.00017,20.5382]
[1780047174486,27.99,73777.58,0.5,-0.23936,0.00017,20.5382]
[1780047174642,27.99,73777.58,0.5,-0.23936,0.00017,20.5382]
[1780047174558,27.99,73777.68,0.5,-0.23934,0.00017,20.53751]
[1780047174680,27.99,73777.68,0.5,-0.23934,0.00017,20.53751]
[1780047174689,27.99,73777.68,0.5,-0.23934,0.00017,20.53751]
[1780047175521,27.99,73777.68,0.5,-0.23934,0.00017,20.53751]
[1780047175578,27.99,73777.55,0.5,-0.23937,0.00017,20.53856]
[1780047177450,27.99,73777.71,0.5,-0.23934,0.00017,20.53742]
[1780047177459,27.99,73777.71,0.5,-0.23934,0.00017,20.53742]
[1780047177530,27.99,73777.71,0.5,-0.23934,0.00017,20.53742]
[1780047177611,28.0,73777.71,0.5,-0.23934,0.00017,20.53748]
[1780047179265,28.0,73777.74,0.5,-0.23934,0.00017,20.53732]
[1780047180799,28.0,73774.89,0.5,-0.23982,0.00017,20.559]
[1780047180808,28.0,73774.89,0.5,-0.23982,0.00017,20.559]
[1780047180927,28.0,73774.89,0.5,-0.23982,0.00017,20.559]
[1780047181621,28.0,73774.89,0.5,-0.23982,0.00017,20.559]
[1780047181623,28.0,73779.9,0.5,-0.23898,0.00017,20.52108]
[1780047183692,28.0,73782.6,0.5,-0.23853,0.00017,20.50077]
[1780047184801,28.0,73783.05,0.5,-0.23846,0.00017,20.49746]
[1780047184914,28.0,73783.05,0.5,-0.23846,0.00017,20.49746]
[1780047184973,28.0,73783.05,0.5,-0.23846,0.00017,20.49746]
[1780047185462,28.0,73783.37,0.5,-0.23841,0.00017,20.49513]
[1780047189363,28.0,73788.91,0.5,-0.23749,0.00017,20.4534]
[1780047189381,28.0,73790.73,0.5,-0.23719,0.00017,20.43969]
[1780047189873,28.0,73790.73,0.5,-0.23719,0.00017,20.43969]
[1780047190264,28.0,73790.73,0.5,-0.23719,0.00017,20.43985]
[1780047190765,28.0,73790.73,0.5,-0.23719,0.00017,20.43985]
[1780047191274,28.0,73791.02,0.5,-0.23715,0.00017,20.4378]
[1780047191922,28.0,73791.02,0.5,-0.23715,0.00017,20.4378]
[1780047192045,28.0,73791.02,0.5,-0.23715,0.00017,20.4378]
[1780047192279,28.0,73791.09,0.5,-0.23714,0.00017,20.43742]
[1780047193966,28.0,73794.12,0.5,-0.23664,0.00017,20.41449]
[1780047196078,28.0,73794.82,0.5,-0.23653,0.00017,20.40951]
[1780047196087,28.0,73794.82,0.5,-0.23653,0.00017,20.40951]
[1780047196188,28.0,73794.82,0.5,-0.23653,0.00017,20.40951]
[1780047196232,28.0,73794.82,0.5,-0.23653,0.00017,20.40951]
[1780047196285,28.0,73794.82,0.5,-0.23653,0.00017,20.40951]
[1780047196499,28.0,73794.82,0.5,-0.23653,0.00017,20.40951]
[1780047196521,28.0,73794.82,0.5,-0.23653,0.00017,20.40951]
[1780047196597,28.0,73794.67,0.5,-0.23656,0.00017,20.41071]
[1780047196715,28.0,73794.67,0.5,-0.23656,0.00017,20.41071]
[1780047199420,28.0,73794.99,0.5,-0.2365,0.00017,20.40837]
[1780047199537,28.0,73795.14,0.5,-0.23648,0.00017,20.40728]
[1780047200276,28.0,73795.14,0.5,-0.23648,0.00017,20.40728]
[1780047200693,28.0,73795.1,0.5,-0.23649,0.00017,20.4075]
[1780047205721,28.0,73795.43,0.5,-0.23642,0.00017,20.40456]
[1780047208215,28.0,73795.89,0.5,-0.23634,0.00017,20.40089]
[1780047208694,28.0,73795.41,0.5,-0.23642,0.00017,20.40447]
[1780047213594,28.0,73785.26,0.5,-0.23808,0.00017,20.47799]
[1780047213869,28.0,73785.26,0.5,-0.23808,0.00017,20.47799]
[1780047214623,28.0,73783.73,0.5,-0.23834,0.00017,20.48957]
[1780047219641,28.0,73785.83,0.5,-0.23799,0.00017,20.47348]
[1780047224662,28.0,73785.42,0.5,-0.23805,0.00017,20.47646]
[1780047225109,28.0,73785.5,0.5,-0.23804,0.00017,20.47582]
[1780047229289,28.0,73784.96,0.5,-0.23812,0.00017,20.47979]
[1780047234314,28.0,73780.25,0.5,-0.23891,0.00017,20.51528]
[1780047239329,28.0,73781.11,0.5,-0.23875,0.00017,20.50835]
[1780047239552,28.0,73781.11,0.5,-0.23875,0.00017,20.50835]
[1780047245650,27.99,73779.28,0.5,-0.23905,0.00017,20.52162]
[1780047250684,27.99,73780.01,0.5,-0.23892,0.00017,20.51561]
[1780047255728,27.99,73774.98,0.5,-0.23975,0.00017,20.55318]
[1780047260759,27.99,73775.27,0.5,-0.23968,0.00017,20.55029]
[1780047265794,27.99,73774.49,0.5,-0.2398,0.00017,20.55544]
[1780047270831,27.99,73779.27,0.5,-0.23898,0.00017,20.51847]
[1780047275864,27.98,73779.86,0.5,-0.23884,0.00017,20.5098]
[1780047280900,27.98,73781.08,0.5,-0.23863,0.00017,20.50002]
[1780047282855,27.98,73781.03,0.5,-0.23863,0.00017,20.5003]
[1780047283766,27.98,73781.01,0.5,-0.23863,0.00017,20.50026]
[1780047284853,27.98,73781.03,0.5,-0.23863,0.00017,20.50001]
[1780047284952,27.98,73781.03,0.5,-0.23863,0.00017,20.50001]
[1780047284967,27.98,73781.03,0.5,-0.23863,0.00017,20.50001]
[1780047285165,27.98,73781.25,0.5,-0.23859,0.00017,20.49824]
[1780047287089,27.98,73792.23,0.5,-0.23675,0.00017,20.41454]
[1780047292990,27.98,73793.71,0.5,-0.23651,0.00017,20.40321]
[1780047297839,27.98,73794.04,0.5,-0.23645,0.00017,20.40077]
[1780047298730,27.98,73794.09,0.5,-0.23644,0.00017,20.40041]
[1780047303753,27.98,73792.79,0.5,-0.23666,0.00017,20.41036]
[1780047307355,27.98,73792.43,0.5,-0.23672,0.00017,20.41312]
[1780047307510,27.98,73792.61,0.5,-0.23669,0.00017,20.41175]
[1780047313124,27.98,73789.22,0.5,-0.23725,0.00017,20.43748]
[1780047318157,27.98,73788.95,0.5,-0.2373,0.00017,20.43943]
[1780047323195,27.98,73784.62,0.5,-0.23802,0.00017,20.47217]
[1780047326549,27.98,73773.66,0.5,-0.23985,0.00017,20.55511]
[1780047331811,27.97,73772.8,0.5,-0.23995,0.00017,20.55957]
[1780047336899,27.97,73771.89,0.5,-0.24005,0.00017,20.56181]
[1780047342328,27.97,73768.45,0.5,-0.24061,0.00017,20.58664]
[1780047347361,27.96,73765.0,0.5,-0.24116,0.00017,20.61164]
[1780047350677,27.96,73764.11,0.5,-0.24131,0.00017,20.61819]
[1780047350763,27.96,73764.11,0.5,-0.24131,0.00017,20.61819]
[1780047350821,27.96,73764.11,0.5,-0.24131,0.00017,20.61819]
[1780047350852,27.96,73764.11,0.5,-0.24131,0.00017,20.61819]
[1780047350833,27.96,73760.88,0.5,-0.24185,0.00017,20.64247]
[1780047351041,27.96,73760.88,0.5,-0.24185,0.00017,20.64247]
[1780047351087,27.96,73760.88,0.5,-0.24185,0.00017,20.64247]
[1780047351256,27.96,73760.88,0.5,-0.24185,0.00017,20.64247]
[1780047351389,27.96,73760.88,0.5,-0.24185,0.00017,20.64248]
[1780047352139,27.96,73760.88,0.5,-0.24185,0.00017,20.64248]
[1780047352171,27.96,73760.88,0.5,-0.24185,0.00017,20.64248]
[1780047352396,27.96,73760.41,0.5,-0.24193,0.00017,20.64603]
[1780047353105,27.96,73760.41,0.5,-0.24193,0.00017,20.64603]
[1780047353308,27.96,73760.11,0.5,-0.24198,0.00017,20.6483]
[1780047354770,27.96,73760.11,0.5,-0.24198,0.00017,20.6483]
[1780047354776,27.96,73760.11,0.5,-0.24198,0.00017,20.6483]
[1780047354938,27.96,73759.35,0.5,-0.24211,0.00017,20.65403]
[1780047355658,27.96,73758.92,0.5,-0.24219,0.00017,20.65728]
[1780047361460,27.96,73763.12,0.5,-0.24147,0.00017,20.62548]
[1780047363839,27.96,73777.12,0.5,-0.23912,0.00017,20.51943]
[1780047368508,27.96,73785.91,0.5,-0.23764,0.00017,20.45236]
[1780047373546,27.96,73786.48,0.5,-0.23756,0.00017,20.44859]
[1780047375702,27.96,73786.36,0.5,-0.23758,0.00017,20.44962]
[1780047375713,27.96,73784.85,0.5,-0.23783,0.00017,20.46123]
[1780047377999,27.96,73785.34,0.5,-0.23776,0.00017,20.4577]
[1780047378699,27.96,73785.34,0.5,-0.23776,0.00017,20.4577]
[1780047379445,27.96,73784.56,0.5,-0.23789,0.00017,20.46374]
[1780047379587,27.96,73784.42,0.5,-0.23791,0.00017,20.46491]
[1780047381104,27.97,73783.87,0.5,-0.23801,0.00017,20.46919]
[1780047381487,27.97,73783.87,0.5,-0.23801,0.00017,20.46919]
[1780047381629,27.97,73783.87,0.5,-0.23801,0.00017,20.46919]
[1780047381642,27.97,73783.96,0.5,-0.238,0.00017,20.4686]
[1780047387075,27.97,73781.46,0.5,-0.23842,0.00017,20.48803]
[1780047392678,27.97,73786.1,0.5,-0.23763,0.00017,20.44966]
[1780047398720,27.97,73785.71,0.5,-0.23772,0.00017,20.45364]
[1780047403755,27.97,73788.14,0.5,-0.23734,0.00017,20.43621]
[1780047408791,27.98,73787.18,0.5,-0.23752,0.00017,20.44459]
[1780047413828,27.98,73787.11,0.5,-0.23755,0.00017,20.44615]
[1780047418864,27.98,73791.54,0.5,-0.23683,0.00017,20.41321]
[1780047423898,27.98,73791.75,0.5,-0.23681,0.00017,20.41214]
[1780047428932,27.98,73792.74,0.5,-0.23665,0.00017,20.40485]
[1780047433967,27.99,73793.22,0.5,-0.23657,0.00017,20.4015]
[1780047440889,27.99,73793.19,0.5,-0.2366,0.00017,20.40271]
[1780047446055,27.99,73794.1,0.5,-0.23646,0.00017,20.39643]
[1780047451090,27.99,73794.3,0.5,-0.23642,0.00017,20.39195]
[1780047457132,28.0,73794.41,0.5,-0.23643,0.00017,20.39251]
[1780047462167,28.01,73794.49,0.5,-0.23655,0.00017,20.39822]
[1780047467203,28.02,73794.57,0.5,-0.23656,0.00017,20.39869]
[1780047472241,28.02,73795.07,0.5,-0.2365,0.00017,20.39589]
[1780047474252,28.02,73784.84,0.5,-0.23821,0.00017,20.47401]
[1780047479288,28.02,73787.34,0.5,-0.23781,0.00017,20.45583]
[1780047483993,28.02,73782.96,0.5,-0.23855,0.00017,20.48947]
[1780047484942,28.02,73782.79,0.5,-0.23858,0.00017,20.49079]
[1780047489993,28.02,73782.6,0.5,-0.23861,0.00017,20.49228]
[1780047495003,28.02,73783.03,0.5,-0.23854,0.00017,20.48909]
[1780047500045,28.02,73782.05,0.5,-0.2387,0.00017,20.49655]
[1780047505065,28.02,73782.36,0.5,-0.23865,0.00017,20.4942]
[1780047510070,28.02,73782.52,0.5,-0.23863,0.00017,20.49301]
[1780047515141,28.02,73782.25,0.5,-0.23865,0.00017,20.4915]
[1780047519309,28.02,73781.28,0.5,-0.23881,0.00017,20.4989]
[1780047519494,28.02,73781.28,0.5,-0.23881,0.00017,20.4989]
[1780047519586,28.02,73779.82,0.5,-0.23905,0.00017,20.50997]
[1780047524604,28.02,73782.5,0.5,-0.23861,0.00017,20.48993]
[1780047528206,28.02,73781.96,0.5,-0.2387,0.00017,20.49408]
[1780047528632,28.02,73782.01,0.5,-0.2387,0.00017,20.49372]
[1780047539708,28.03,73782.07,0.5,-0.23869,0.00017,20.49351]
[1780047544745,28.03,73782.36,0.5,-0.23865,0.00017,20.49147]
[1780047549781,28.03,73782.15,0.5,-0.23868,0.00017,20.49323]
[1780047554815,28.03,73782.28,0.5,-0.23867,0.00017,20.49241]
[1780047559859,28.03,73782.55,0.5,-0.23862,0.00017,20.49055]
[1780047566907,28.03,73781.79,0.5,-0.23876,0.00017,20.49654]
[1780047573957,28.03,73780.9,0.5,-0.23888,0.00017,20.49987]
[1780047579999,28.03,73780.33,0.5,-0.23898,0.00017,20.50434]
[1780047585033,28.03,73779.97,0.5,-0.23905,0.00017,20.50718]
[1780047590068,28.03,73781.36,0.5,-0.23882,0.00017,20.49673]
[1780047595104,28.03,73782.6,0.5,-0.23861,0.00017,20.4875]
[1780047596670,28.03,73784.81,0.5,-0.23824,0.00017,20.47078]
[1780047596772,28.03,73784.81,0.5,-0.23824,0.00017,20.47078]
[1780047597122,28.03,73785.86,0.5,-0.23807,0.00017,20.46287]
[1780047597582,28.03,73785.86,0.5,-0.23807,0.00017,20.46287]
[1780047602818,28.03,73791.36,0.5,-0.23716,0.00017,20.42164]
[1780047609201,28.03,73789.84,0.5,-0.23743,0.00017,20.434]
[1780047617353,28.04,73790.15,0.5,-0.23739,0.00017,20.43209]
[1780047618162,28.04,73789.05,0.5,-0.23758,0.00017,20.44088]
[1780047620253,28.04,73788.91,0.5,-0.23761,0.00017,20.44226]
[1780047620401,28.04,73790.87,0.5,-0.23729,0.00017,20.42736]
[1780047624673,28.04,73790.23,0.5,-0.2374,0.00017,20.43258]
[1780047624720,28.04,73790.23,0.5,-0.2374,0.00017,20.43258]
[1780047624751,28.04,73790.45,0.5,-0.23737,0.00017,20.43114]
[1780047626406,28.04,73790.45,0.5,-0.23737,0.00017,20.43114]
[1780047627108,28.04,73790.57,0.5,-0.23735,0.00017,20.43045]
[1780047632370,28.04,73791.16,0.5,-0.23724,0.00017,20.42293]
[1780047637420,28.04,73792.04,0.5,-0.23711,0.00017,20.41696]
[1780047640776,28.04,73792.15,0.5,-0.2371,0.00017,20.41636]
[1780047646483,28.05,73793.15,0.5,-0.23695,0.00017,20.40963]
[1780047648817,28.05,73793.15,0.5,-0.23695,0.00017,20.40963]
[1780047648960,28.05,73793.15,0.5,-0.23695,0.00017,20.40963]
[1780047657253,28.05,73792.27,0.5,-0.23713,0.00017,20.41769]
[1780047662598,28.05,73791.94,0.5,-0.2372,0.00017,20.42108]
[1780047665974,28.05,73791.43,0.5,-0.23729,0.00017,20.42522]
[1780047666129,28.05,73790.73,0.5,-0.23741,0.00017,20.43066]
[1780047669556,28.05,73789.99,0.5,-0.23754,0.00017,20.43665]
[1780047669571,28.05,73789.99,0.5,-0.23754,0.00017,20.43665]
[1780047673647,28.06,73788.59,0.5,-0.23778,0.00017,20.44775]
[1780047673759,28.06,73788.41,0.5,-0.23782,0.00017,20.44923]
[1780047679727,28.06,73784.76,0.5,-0.23844,0.00017,20.47747]
[1780047682351,28.06,73784.68,0.5,-0.23845,0.00017,20.47823]
[1780047682748,28.06,73784.08,0.5,-0.23855,0.00017,20.48284]
[1780047687782,28.06,73784.94,0.5,-0.23842,0.00017,20.47659]
[1780047692818,28.06,73787.92,0.5,-0.2379,0.00017,20.45065]
[1780047693267,28.06,73787.92,0.5,-0.2379,0.00017,20.45065]
[1780047694119,28.06,73789.62,0.5,-0.23762,0.00017,20.43781]
[1780047694274,28.06,73789.62,0.5,-0.23762,0.00017,20.43781]
[1780047694365,28.06,73789.62,0.5,-0.23762,0.00017,20.43781]
[1780047695838,28.06,73789.62,0.5,-0.23762,0.00017,20.43795]
[1780047696265,28.06,73789.62,0.5,-0.23762,0.00017,20.43795]
[1780047696282,28.06,73789.62,0.5,-0.23762,0.00017,20.43795]
[1780047696845,28.06,73790.6,0.5,-0.23746,0.00017,20.43059]
[1780047701880,28.06,73790.34,0.5,-0.23751,0.00017,20.43296]
[1780047707159,28.06,73791.44,0.5,-0.23733,0.00017,20.42493]
[1780047707181,28.06,73791.44,0.5,-0.23733,0.00017,20.42493]
[1780047707244,28.06,73791.39,0.5,-0.23734,0.00017,20.4254]
[1780047707248,28.06,73791.39,0.5,-0.23734,0.00017,20.4254]
[1780047707259,28.06,73791.39,0.5,-0.23734,0.00017,20.4254]
[1780047708280,28.06,73791.39,0.5,-0.23734,0.00017,20.4254]
[1780047708331,28.06,73791.39,0.5,-0.23734,0.00017,20.4254]
[1780047708712,28.06,73791.39,0.5,-0.23734,0.00017,20.4254]
[1780047708931,28.06,73791.39,0.5,-0.23734,0.00017,20.4254]
[1780047709006,28.06,73791.39,0.5,-0.23734,0.00017,20.4254]
[1780047709143,28.06,73791.39,0.5,-0.23734,0.00017,20.4254]
[1780047709219,28.06,73791.39,0.5,-0.23734,0.00017,20.4254]
[1780047709033,28.06,73791.33,0.5,-0.23736,0.00017,20.42603]
[1780047709354,28.06,73791.33,0.5,-0.23736,0.00017,20.42603]
[1780047709413,28.06,73791.33,0.5,-0.23736,0.00017,20.42603]
[1780047709557,28.06,73791.33,0.5,-0.23736,0.00017,20.42603]
[1780047709613,28.06,73791.33,0.5,-0.23736,0.00017,20.42603]
[1780047709763,28.06,73791.33,0.5,-0.23736,0.00017,20.42603]
[1780047709791,28.06,73791.33,0.5,-0.23736,0.00017,20.42603]
[1780047709800,28.06,73791.33,0.5,-0.23736,0.00017,20.42603]
[1780047710073,28.06,73791.78,0.5,-0.23729,0.00017,20.42271]
[1780047714908,28.06,73792.54,0.5,-0.23717,0.00017,20.41723]
[1780047714947,28.06,73792.54,0.5,-0.23717,0.00017,20.41723]
[1780047716886,28.06,73792.54,0.5,-0.23717,0.00017,20.41743]
[1780047717208,28.07,73792.74,0.5,-0.23714,0.00017,20.41611]
[1780047722218,28.07,73786.99,0.5,-0.23811,0.00017,20.46025]
[1780047725157,28.07,73782.8,0.5,-0.23882,0.00017,20.49239]
[1780047725233,28.07,73782.8,0.5,-0.23882,0.00017,20.49239]
[1780047725258,28.07,73782.62,0.5,-0.23885,0.00017,20.494]
[1780047727179,28.07,73782.62,0.5,-0.23886,0.00017,20.49425]
[1780047728070,28.07,73782.51,0.5,-0.23888,0.00017,20.49538]
[1780047733104,28.07,73779.59,0.5,-0.23938,0.00017,20.51773]
[1780047738139,28.07,73781.07,0.5,-0.23913,0.00017,20.50651]
[1780047741879,28.07,73781.57,0.5,-0.23905,0.00017,20.50272]
[1780047741929,28.07,73781.57,0.5,-0.23905,0.00017,20.50272]
[1780047742870,28.07,73781.76,0.5,-0.23901,0.00017,20.50127]
[1780047742909,28.07,73781.76,0.5,-0.23901,0.00017,20.50127]
[1780047742955,28.07,73781.76,0.5,-0.23901,0.00017,20.50127]
[1780047742983,28.07,73781.76,0.5,-0.23901,0.00017,20.50127]
[1780047747944,28.07,73782.94,0.5,-0.23882,0.00017,20.49232]
[1780047747978,28.07,73782.94,0.5,-0.23882,0.00017,20.49232]
[1780047749397,28.07,73777.49,0.5,-0.23974,0.00017,20.53392]
[1780047749437,28.07,73777.49,0.5,-0.23974,0.00017,20.53392]
[1780047751354,28.07,73777.63,0.5,-0.23969,0.00017,20.52958]
[1780047751375,28.07,73777.63,0.5,-0.23969,0.00017,20.52958]
[1780047751872,28.07,73777.63,0.5,-0.23969,0.00017,20.52958]
[1780047752238,28.07,73777.19,0.5,-0.23977,0.00017,20.53306]
[1780047757266,28.07,73775.23,0.5,-0.24011,0.00017,20.5484]
[1780047762293,28.08,73775.77,0.5,-0.24004,0.00017,20.54505]
[1780047766284,28.08,73774.63,0.5,-0.24024,0.00017,20.55428]
[1780047766291,28.08,73774.63,0.5,-0.24024,0.00017,20.55428]
[1780047766363,28.08,73773.31,0.5,-0.24047,0.00017,20.56437]
[1780047766525,28.08,73773.31,0.5,-0.24047,0.00017,20.56437]
[1780047766546,28.08,73773.31,0.5,-0.24047,0.00017,20.56437]
[1780047766734,28.08,73773.31,0.5,-0.24047,0.00017,20.56437]
[1780047766758,28.08,73773.31,0.5,-0.24047,0.00017,20.56437]
[1780047766956,28.08,73773.31,0.5,-0.24047,0.00017,20.56437]
[1780047766991,28.08,73773.31,0.5,-0.24047,0.00017,20.56437]
[1780047767158,28.08,73773.31,0.5,-0.24047,0.00017,20.56437]
[1780047767179,28.08,73773.31,0.5,-0.24047,0.00017,20.56437]
[1780047767259,28.08,73773.23,0.5,-0.24048,0.00017,20.56512]
[1780047767304,28.08,73773.23,0.5,-0.24048,0.00017,20.56512]
[1780047767379,28.08,73773.23,0.5,-0.24048,0.00017,20.56512]
[1780047767439,28.08,73773.23,0.5,-0.24048,0.00017,20.56512]
[1780047767577,28.08,73773.23,0.5,-0.24048,0.00017,20.56512]
[1780047767614,28.08,73773.23,0.5,-0.24048,0.00017,20.56512]
[1780047767782,28.08,73773.23,0.5,-0.24048,0.00017,20.56512]
[1780047767825,28.08,73773.23,0.5,-0.24048,0.00017,20.56512]
[1780047767830,28.08,73773.23,0.5,-0.24048,0.00017,20.56512]
[1780047768072,28.08,73772.9,0.5,-0.24054,0.00017,20.56775]
[1780047770245,28.08,73772.9,0.5,-0.24054,0.00017,20.56775]
[1780047770346,28.08,73772.52,0.5,-0.24061,0.00017,20.5709]
[1780047772241,28.08,73772.52,0.5,-0.24061,0.00017,20.5709]
[1780047772253,28.08,73772.52,0.5,-0.24061,0.00017,20.5709]
[1780047772296,28.08,73772.52,0.5,-0.24062,0.00017,20.57119]
[1780047776262,28.08,73772.45,0.5,-0.24064,0.00017,20.57216]
[1780047776277,28.08,73772.45,0.5,-0.24064,0.00017,20.57216]
[1780047776269,28.08,73772.45,0.5,-0.24064,0.00017,20.57231]
[1780047776372,28.08,73772.45,0.5,-0.24064,0.00017,20.57231]
[1780047780184,28.08,73772.09,0.5,-0.24071,0.00017,20.57532]
[1780047780285,28.09,73771.57,0.5,-0.2408,0.00017,20.57954]
[1780047785469,28.09,73769.46,0.5,-0.24117,0.00017,20.59612]
[1780047790505,28.09,73771.47,0.5,-0.24085,0.00017,20.58175]
[1780047795542,28.09,73772.24,0.5,-0.24074,0.00017,20.57677]
[1780047797191,28.09,73772.24,0.5,-0.24074,0.00017,20.57677]
[1780047797199,28.09,73772.24,0.5,-0.24074,0.00017,20.57677]
[1780047797206,28.09,73772.24,0.5,-0.24074,0.00017,20.57677]
[1780047797278,28.09,73774.81,0.5,-0.24031,0.00017,20.55776]
[1780047799179,28.09,73774.81,0.5,-0.24032,0.00017,20.55795]
[1780047799188,28.09,73774.81,0.5,-0.24032,0.00017,20.55795]
[1780047799212,28.09,73775.29,0.5,-0.24024,0.00017,20.55453]
[1780047802447,28.09,73775.35,0.5,-0.24024,0.00017,20.55446]
[1780047802594,28.1,73775.51,0.5,-0.24022,0.00017,20.55364]
[1780047805735,28.1,73776.22,0.5,-0.24011,0.00017,20.54869]
[1780047806219,28.1,73778.31,0.5,-0.23977,0.00017,20.53314]
[1780047811271,28.1,73777.11,0.5,-0.23999,0.00017,20.54307]
[1780047816283,28.1,73774.49,0.5,-0.24042,0.00017,20.5602]
[1780047821304,28.11,73774.29,0.5,-0.24048,0.00017,20.56265]
[1780047826316,28.11,73774.27,0.5,-0.2405,0.00017,20.56375]
[1780047831316,28.11,73775.11,0.5,-0.24038,0.00017,20.55838]
[1780047836316,28.13,73774.98,0.5,-0.24053,0.00017,20.56538]
[1780047841340,28.13,73776.72,0.5,-0.24027,0.00017,20.55356]
[1780047844047,28.13,73775.84,0.5,-0.24043,0.00017,20.56113]
[1780047844298,28.14,73775.55,0.5,-0.24049,0.00017,20.56362]
[1780047846996,28.14,73773.01,0.5,-0.24093,0.00017,20.58329]
[1780047847032,28.14,73773.01,0.5,-0.24093,0.00017,20.58329]
[1780047847119,28.14,73772.67,0.5,-0.24099,0.00017,20.58613]
[1780047849057,28.15,73772.67,0.5,-0.24105,0.00017,20.5889]
[1780047849086,28.15,73772.67,0.5,-0.24105,0.00017,20.5889]
[1780047851353,28.16,73774.08,0.5,-0.24093,0.00017,20.58388]
[1780047851389,28.16,73773.96,0.5,-0.24096,0.00017,20.58506]
[1780047851940,28.16,73773.96,0.5,-0.24096,0.00017,20.58533]
[1780047857010,28.17,73773.87,0.5,-0.24106,0.00017,20.58955]
[1780047857123,28.17,73773.87,0.5,-0.24106,0.00017,20.58955]
[1780047857163,28.18,73773.79,0.5,-0.24113,0.00017,20.59281]
[1780047860001,28.19,73773.79,0.5,-0.24118,0.00017,20.59541]
[1780047860022,28.19,73773.79,0.5,-0.24118,0.00017,20.59541]
[1780047860131,28.19,73773.39,0.5,-0.24126,0.00017,20.59892]
[1780047861269,28.19,73773.39,0.5,-0.24126,0.00017,20.59892]
[1780047861290,28.19,73773.39,0.5,-0.24126,0.00017,20.59892]
[1780047861335,28.19,73773.1,0.5,-0.24131,0.00017,20.60122]
[1780047864242,28.19,73772.73,0.5,-0.24138,0.00017,20.60424]
[1780047864343,28.19,73773.03,0.5,-0.24133,0.00017,20.60212]
[1780047865299,28.19,73773.03,0.5,-0.24133,0.00017,20.60212]
[1780047865336,28.19,73773.03,0.5,-0.24133,0.00017,20.60224]
[1780047871763,28.19,73773.33,0.5,-0.2413,0.00017,20.60063]
[1780047872079,28.19,73773.31,0.5,-0.24128,0.00017,20.59743]
[1780047873809,28.19,73773.23,0.5,-0.2413,0.00017,20.59815]
[1780047874093,28.2,73773.16,0.5,-0.24131,0.00017,20.59881]
[1780047877812,28.2,73772.85,0.5,-0.24137,0.00017,20.6015]
[1780047878082,28.2,73772.85,0.5,-0.24137,0.00017,20.6015]
[1780047881088,28.2,73772.86,0.5,-0.24138,0.00017,20.6018]
[1780047881174,28.2,73772.77,0.5,-0.2414,0.00017,20.6026]
[1780047886216,28.2,73772.78,0.5,-0.24141,0.00017,20.60314]
[1780047892221,28.2,73773.11,0.5,-0.24137,0.00017,20.60141]
[1780047897255,28.22,73772.65,0.5,-0.24157,0.00017,20.61059]
[1780047898455,28.22,73772.73,0.5,-0.24158,0.00017,20.61106]
[1780047899348,28.22,73773.07,0.5,-0.24155,0.00017,20.60958]
[1780047904355,28.24,73769.65,0.5,-0.24221,0.00017,20.63938]
[1780047908769,28.25,73765.91,0.5,-0.24297,0.00017,20.67317]
[1780047909408,28.26,73765.8,0.5,-0.24299,0.00017,20.67437]
[1780047914445,28.26,73764.58,0.5,-0.24321,0.00017,20.68422]
[1780047920487,28.26,73764.25,0.5,-0.24327,0.00017,20.68686]
[1780047925521,28.26,73763.68,0.5,-0.24337,0.00017,20.69125]
[1780047930557,28.26,73763.63,0.5,-0.24338,0.00017,20.69178]
[1780047936599,28.26,73761.15,0.5,-0.24378,0.00017,20.70687]
[1780047938492,28.26,73761.3,0.5,-0.24376,0.00017,20.70578]
[1780047938612,28.26,73761.3,0.5,-0.24376,0.00017,20.70579]
[1780047944431,28.26,73751.92,0.5,-0.24535,0.00017,20.77573]
[1780047949770,28.26,73749.73,0.5,-0.24573,0.00017,20.79254]
[1780047949832,28.26,73749.41,0.5,-0.24579,0.00017,20.79519]
[1780047950630,28.26,73749.41,0.5,-0.24579,0.00017,20.79519]
[1780047951483,28.26,73753.13,0.5,-0.24517,0.00017,20.76785]
[1780047952035,28.26,73753.13,0.5,-0.24517,0.00017,20.76785]
[1780047952051,28.26,73753.13,0.5,-0.24517,0.00017,20.76785]
[1780047952137,28.27,73755.81,0.5,-0.24472,0.00017,20.7482]
[1780047956127,28.27,73757.12,0.5,-0.24451,0.00017,20.73909]
[1780047956156,28.27,73757.12,0.5,-0.24451,0.00017,20.73909]
[1780047959591,28.27,73760.5,0.5,-0.24396,0.00017,20.71489]
[1780047959604,28.27,73760.5,0.5,-0.24396,0.00017,20.71489]
[1780047959644,28.27,73760.5,0.5,-0.24396,0.00017,20.71489]
[1780047959764,28.27,73760.52,0.5,-0.24396,0.00017,20.71497]
[1780047962316,28.27,73761.55,0.5,-0.24379,0.00017,20.70756]
[1780047962337,28.27,73761.74,0.5,-0.24377,0.00017,20.70636]
[1780047964408,28.27,73761.6,0.5,-0.2438,0.00017,20.70761]
[1780047964424,28.27,73761.6,0.5,-0.2438,0.00017,20.70761]
[1780047964500,28.27,73761.1,0.5,-0.24388,0.00017,20.71152]
[1780047964516,28.27,73761.1,0.5,-0.24388,0.00017,20.71152]
[1780047964522,28.27,73761.1,0.5,-0.24388,0.00017,20.71152]
[1780047964630,28.27,73761.1,0.5,-0.24388,0.00017,20.71152]
[1780047964695,28.27,73761.1,0.5,-0.24388,0.00017,20.71152]
[1780047964835,28.27,73761.1,0.5,-0.24388,0.00017,20.71152]
[1780047964890,28.27,73761.1,0.5,-0.24388,0.00017,20.71152]
[1780047965063,28.27,73761.1,0.5,-0.24388,0.00017,20.71152]
[1780047965124,28.27,73761.1,0.5,-0.24388,0.00017,20.71152]
[1780047965277,28.27,73761.1,0.5,-0.24388,0.00017,20.71152]
[1780047965349,28.27,73761.1,0.5,-0.24388,0.00017,20.71152]
[1780047965496,28.27,73761.1,0.5,-0.24388,0.00017,20.71152]
[1780047965417,28.27,73763.25,0.5,-0.24353,0.00017,20.69577]
[1780047965568,28.27,73763.25,0.5,-0.24353,0.00017,20.69577]
[1780047965720,28.27,73763.25,0.5,-0.24353,0.00017,20.69577]
[1780047965757,28.27,73763.25,0.5,-0.24353,0.00017,20.69577]
[1780047965766,28.27,73763.25,0.5,-0.24353,0.00017,20.69577]
[1780047966031,28.27,73763.25,0.5,-0.24353,0.00017,20.69599]
[1780047966522,28.27,73763.25,0.5,-0.24353,0.00017,20.69599]
[1780047967145,28.27,73763.89,0.5,-0.24343,0.00017,20.69146]
[1780047968501,28.27,73763.89,0.5,-0.24343,0.00017,20.69146]
[1780047968540,28.27,73763.89,0.5,-0.24343,0.00017,20.69169]
[1780047968614,28.27,73763.89,0.5,-0.24343,0.00017,20.69169]
[1780047968690,28.27,73763.89,0.5,-0.24343,0.00017,20.69169]
[1780047968917,28.27,73763.89,0.5,-0.24343,0.00017,20.69169]
[1780047968932,28.27,73763.89,0.5,-0.24343,0.00017,20.69169]
[1780047969125,28.27,73763.89,0.5,-0.24343,0.00017,20.69169]
[1780047969181,28.27,73763.89,0.5,-0.24343,0.00017,20.69169]
[1780047969327,28.27,73763.89,0.5,-0.24343,0.00017,20.69169]
[1780047969385,28.27,73763.89,0.5,-0.24343,0.00017,20.69169]
[1780047969428,28.28,73763.91,0.5,-0.24344,0.00017,20.69176]
[1780047969530,28.28,73763.91,0.5,-0.24344,0.00017,20.69176]
[1780047969579,28.28,73763.91,0.5,-0.24344,0.00017,20.69176]
[1780047969588,28.28,73763.91,0.5,-0.24344,0.00017,20.69176]
[1780047969745,28.28,73763.91,0.5,-0.24344,0.00017,20.69176]
[1780047969796,28.28,73763.91,0.5,-0.24344,0.00017,20.69176]
[1780047969803,28.28,73763.91,0.5,-0.24344,0.00017,20.69176]
[1780047970020,28.28,73764.86,0.5,-0.24328,0.00017,20.68493]
[1780047975880,28.28,73764.54,0.5,-0.24336,0.00017,20.68867]
[1780047981018,28.28,73764.53,0.5,-0.24339,0.00017,20.68965]
[1780047982078,28.28,73764.64,0.5,-0.24337,0.00017,20.68906]
[1780047982092,28.28,73764.64,0.5,-0.24337,0.00017,20.68906]
[1780047982230,28.28,73763.37,0.5,-0.24359,0.00017,20.6987]
[1780047988058,28.29,73761.01,0.5,-0.24401,0.00017,20.71721]
[1780047994364,28.29,73759.36,0.5,-0.24429,0.00017,20.72699]
[1780047995366,28.29,73759.27,0.5,-0.24431,0.00017,20.72785]
[1780047995372,28.29,73759.27,0.5,-0.24431,0.00017,20.72785]
[1780047995418,28.29,73759.27,0.5,-0.24431,0.00017,20.72785]
[1780047995444,28.29,73759.27,0.5,-0.24431,0.00017,20.72785]
[1780047995462,28.29,73762.37,0.5,-0.24379,0.00017,20.70508]
[1780047995628,28.29,73762.37,0.5,-0.24379,0.00017,20.70508]
[1780047995694,28.29,73762.37,0.5,-0.24379,0.00017,20.70508]
[1780047995842,28.29,73762.37,0.5,-0.24379,0.00017,20.70508]
[1780047995881,28.29,73762.37,0.5,-0.24379,0.00017,20.70508]
[1780047996051,28.29,73762.37,0.5,-0.24379,0.00017,20.70508]
[1780047996112,28.29,73762.37,0.5,-0.24379,0.00017,20.70508]
[1780047996261,28.29,73762.37,0.5,-0.24379,0.00017,20.70508]
[1780047996359,28.29,73763.38,0.5,-0.24362,0.00017,20.69781]
[1780047997363,28.29,73763.38,0.5,-0.24362,0.00017,20.69781]
[1780047997430,28.29,73763.38,0.5,-0.24362,0.00017,20.69781]
[1780047997456,28.29,73763.38,0.5,-0.24363,0.00017,20.69804]
[1780047999216,28.29,73763.43,0.5,-0.24363,0.00017,20.6979]
[1780047999232,28.29,73763.43,0.5,-0.24363,0.00017,20.6979]
[1780047999242,28.29,73763.43,0.5,-0.24363,0.00017,20.6979]
[1780047999487,28.29,73763.43,0.5,-0.24363,0.00017,20.6979]
[1780047999545,28.29,73763.82,0.5,-0.24357,0.00017,20.69523]
[1780047999591,28.29,73763.82,0.5,-0.24357,0.00017,20.69523]
[1780048000047,28.3,73763.82,0.5,-0.24357,0.00017,20.69546]
[1780048002693,28.3,73764.0,0.5,-0.24355,0.00017,20.69459]
[1780048002701,28.3,73764.0,0.5,-0.24355,0.00017,20.69459]
[1780048003538,28.3,73764.0,0.5,-0.24355,0.00017,20.69459]
[1780048003448,28.3,73763.84,0.5,-0.24358,0.00017,20.696]
[1780048004076,28.3,73763.84,0.5,-0.24359,0.00017,20.69623]
[1780048005642,28.3,73763.35,0.5,-0.24372,0.00017,20.70211]
[1780048006544,28.31,73763.72,0.5,-0.2437,0.00017,20.7016]
[1780048008650,28.32,73763.5,0.5,-0.24379,0.00017,20.70563]
[1780048009444,28.32,73763.5,0.5,-0.2438,0.00017,20.70585]
[1780048009746,28.32,73763.5,0.5,-0.2438,0.00017,20.70585]
[1780048010536,28.32,73763.73,0.5,-0.24376,0.00017,20.70436]
[1780048015539,28.32,73763.57,0.5,-0.24381,0.00017,20.70641]
[1780048020555,28.33,73763.59,0.5,-0.24383,0.00017,20.70734]
[1780048025609,28.33,73759.57,0.5,-0.24453,0.00017,20.73829]
[1780048030665,28.33,73758.99,0.5,-0.24465,0.00017,20.74345]
[1780048035669,28.33,73759.36,0.5,-0.2446,0.00017,20.74157]
[1780048040674,28.34,73760.09,0.5,-0.2445,0.00017,20.73703]
[1780048045708,28.34,73760.35,0.5,-0.24448,0.00017,20.73598]
[1780048050731,28.34,73761.88,0.5,-0.24424,0.00017,20.72556]
[1780048055737,28.34,73762.1,0.5,-0.2442,0.00017,20.72127]
[1780048060754,28.35,73763.04,0.5,-0.24406,0.00017,20.71523]
[1780048065800,28.35,73764.73,0.5,-0.2438,0.00017,20.70363]
[1780048067321,28.35,73764.73,0.5,-0.2438,0.00017,20.70382]
[1780048067340,28.35,73764.73,0.5,-0.2438,0.00017,20.70382]
[1780048067454,28.35,73764.73,0.5,-0.2438,0.00017,20.70382]
[1780048067460,28.35,73764.73,0.5,-0.2438,0.00017,20.70382]
[1780048067566,28.35,73764.73,0.5,-0.2438,0.00017,20.70382]
[1780048067555,28.35,73768.14,0.5,-0.24323,0.00017,20.67876]
[1780048067664,28.35,73768.14,0.5,-0.24323,0.00017,20.67876]
[1780048067737,28.35,73768.14,0.5,-0.24323,0.00017,20.67876]
[1780048067867,28.35,73768.14,0.5,-0.24323,0.00017,20.67876]
[1780048067941,28.35,73768.14,0.5,-0.24323,0.00017,20.67876]
[1780048068084,28.35,73768.14,0.5,-0.24323,0.00017,20.67876]
[1780048068143,28.35,73768.14,0.5,-0.24323,0.00017,20.67876]
[1780048068285,28.35,73768.14,0.5,-0.24323,0.00017,20.67876]
[1780048068352,28.35,73768.14,0.5,-0.24323,0.00017,20.67876]
[1780048068497,28.35,73768.14,0.5,-0.24323,0.00017,20.67876]
[1780048068541,28.35,73768.14,0.5,-0.24323,0.00017,20.67876]
[1780048068598,28.35,73769.92,0.5,-0.24294,0.00017,20.66577]
[1780048068731,28.35,73769.92,0.5,-0.24294,0.00017,20.66577]
[1780048068786,28.35,73769.92,0.5,-0.24294,0.00017,20.66577]
[1780048068795,28.35,73769.92,0.5,-0.24294,0.00017,20.66577]
[1780048069539,28.35,73769.92,0.5,-0.24295,0.00017,20.66598]
[1780048074572,28.36,73770.31,0.5,-0.2429,0.00017,20.66419]
[1780048079608,28.36,73770.38,0.5,-0.24292,0.00017,20.66473]
[1780048082232,28.36,73769.53,0.5,-0.24307,0.00017,20.67145]
[1780048082239,28.36,73769.53,0.5,-0.24307,0.00017,20.67145]
[1780048082630,28.36,73765.15,0.5,-0.2438,0.00017,20.70407]
[1780048087841,28.36,73762.62,0.5,-0.24424,0.00017,20.72338]
[1780048087848,28.36,73762.62,0.5,-0.24424,0.00017,20.72338]
[1780048088671,28.36,73762.57,0.5,-0.24426,0.00017,20.72403]
[1780048089901,28.36,73762.62,0.5,-0.24425,0.00017,20.7238]
[1780048089945,28.36,73762.62,0.5,-0.24425,0.00017,20.7238]
[1780048090093,28.36,73762.62,0.5,-0.24425,0.00017,20.7238]
[1780048090127,28.36,73762.62,0.5,-0.24425,0.00017,20.7238]
[1780048090294,28.36,73762.62,0.5,-0.24425,0.00017,20.7238]
[1780048090323,28.36,73762.62,0.5,-0.24425,0.00017,20.7238]
[1780048090575,28.36,73762.62,0.5,-0.24425,0.00017,20.7238]
[1780048090590,28.36,73762.62,0.5,-0.24425,0.00017,20.7238]
[1780048090686,28.36,73762.33,0.5,-0.2443,0.00017,20.72609]
[1780048090820,28.36,73762.33,0.5,-0.2443,0.00017,20.72609]
[1780048090832,28.36,73762.33,0.5,-0.2443,0.00017,20.72609]
[1780048091021,28.36,73762.33,0.5,-0.2443,0.00017,20.72609]
[1780048091085,28.36,73762.33,0.5,-0.2443,0.00017,20.72609]
[1780048091256,28.36,73762.33,0.5,-0.2443,0.00017,20.72609]
[1780048091301,28.36,73762.33,0.5,-0.2443,0.00017,20.72609]
[1780048091502,28.36,73762.33,0.5,-0.2443,0.00017,20.72609]
[1780048091542,28.36,73762.33,0.5,-0.2443,0.00017,20.72609]
[1780048091692,28.36,73762.15,0.5,-0.24433,0.00017,20.72755]
[1780048091769,28.36,73762.15,0.5,-0.24433,0.00017,20.72755]
[1780048091782,28.36,73762.15,0.5,-0.24433,0.00017,20.72755]
[1780048091800,28.36,73762.15,0.5,-0.24433,0.00017,20.72755]
[1780048091930,28.36,73762.15,0.5,-0.24433,0.00017,20.72755]
[1780048095723,28.37,73746.47,0.5,-0.24701,0.00017,20.84482]
[1780048097738,28.37,73741.93,0.5,-0.24778,0.00017,20.87819]
[1780048103779,28.37,73741.9,0.5,-0.24779,0.00017,20.87833]
[1780048108755,28.37,73742.21,0.5,-0.24773,0.00017,20.87601]
[1780048108765,28.37,73742.21,0.5,-0.24773,0.00017,20.87601]
[1780048109711,28.37,73740.12,0.5,-0.24808,0.00017,20.89128]
[1780048112585,28.37,73738.96,0.5,-0.24825,0.00017,20.8961]
[1780048112687,28.37,73738.86,0.5,-0.24827,0.00017,20.8968]
[1780048114676,28.37,73728.28,0.5,-0.25007,0.00017,20.97401]
[1780048119676,28.37,73726.79,0.5,-0.25033,0.00017,20.9852]
[1780048124699,28.37,73726.81,0.5,-0.25033,0.00017,20.98553]
[1780048129735,28.37,73726.54,0.5,-0.25039,0.00017,20.98776]
[1780048134770,28.37,73724.75,0.5,-0.2507,0.00017,21.00099]
[1780048139798,28.37,73725.17,0.5,-0.25063,0.00017,20.99821]
[1780048143350,28.38,73725.08,0.5,-0.25065,0.00017,20.99906]
[1780048143445,28.38,73725.08,0.5,-0.25065,0.00017,20.99906]
[1780048143786,28.38,73725.36,0.5,-0.2506,0.00017,20.99708]
[1780048148816,28.38,73726.06,0.5,-0.2505,0.00017,20.99252]
[1780048149618,28.38,73726.06,0.5,-0.2505,0.00017,20.99252]
[1780048149705,28.38,73726.06,0.5,-0.2505,0.00017,20.99252]
[1780048149779,28.38,73726.06,0.5,-0.2505,0.00017,20.99262]
[1780048154984,28.38,73726.68,0.5,-0.2504,0.00017,20.98855]
[1780048155140,28.38,73726.58,0.5,-0.25042,0.00017,20.98948]
[1780048160420,28.38,73719.15,0.5,-0.2517,0.00017,21.0437]
[1780048166216,28.38,73712.66,0.5,-0.25282,0.00017,21.09129]
[1780048171253,28.38,73711.56,0.5,-0.25298,0.00017,21.09562]
[1780048172721,28.38,73701.4,0.5,-0.25472,0.00017,21.16866]
[1780048172962,28.38,73701.4,0.5,-0.25472,0.00017,21.16866]
[1780048173123,28.38,73701.4,0.5,-0.25472,0.00017,21.16866]
[1780048173135,28.38,73701.4,0.5,-0.25472,0.00017,21.16866]
[1780048173407,28.38,73701.4,0.5,-0.25472,0.00017,21.16866]
[1780048173419,28.38,73701.4,0.5,-0.25472,0.00017,21.16866]
[1780048173633,28.38,73701.4,0.5,-0.25472,0.00017,21.16866]
[1780048173645,28.38,73701.4,0.5,-0.25472,0.00017,21.16866]
[1780048173734,28.38,73698.18,0.5,-0.25528,0.00017,21.19197]
[1780048173832,28.38,73698.18,0.5,-0.25528,0.00017,21.19197]
[1780048174275,28.39,73698.18,0.5,-0.2553,0.00017,21.19301]
[1780048175271,28.39,73698.18,0.5,-0.2553,0.00017,21.19301]
[1780048182429,28.4,73702.18,0.5,-0.25471,0.00017,21.16862]
[1780048182478,28.4,73702.18,0.5,-0.25471,0.00017,21.16862]
[1780048182486,28.4,73702.18,0.5,-0.25471,0.00017,21.16862]
[1780048182531,28.4,73702.62,0.5,-0.25464,0.00017,21.1655]
[1780048183988,28.4,73702.62,0.5,-0.25464,0.00017,21.16557]
[1780048183995,28.4,73702.62,0.5,-0.25464,0.00017,21.16557]
[1780048184343,28.4,73703.42,0.5,-0.2545,0.00017,21.15985]
[1780048189377,28.4,73705.36,0.5,-0.25417,0.00017,21.14602]
[1780048194292,28.4,73707.72,0.5,-0.25377,0.00017,21.12919]
[1780048194309,28.4,73707.72,0.5,-0.25377,0.00017,21.12919]
[1780048194418,28.4,73708.14,0.5,-0.2537,0.00017,21.12621]
[1780048199448,28.41,73697.19,0.5,-0.25563,0.00017,21.20677]
[1780048205491,28.41,73688.22,0.5,-0.25721,0.00017,21.27273]
[1780048210525,28.42,73686.73,0.5,-0.25749,0.00017,21.28409]
[1780048215564,28.42,73689.15,0.5,-0.25708,0.00017,21.26715]
[1780048220598,28.42,73690.3,0.5,-0.25688,0.00017,21.25909]
[1780048226638,28.42,73687.28,0.5,-0.25741,0.00017,21.28068]
[1780048231674,28.42,73685.5,0.5,-0.25769,0.00017,21.28996]
[1780048236710,28.42,73685.75,0.5,-0.25766,0.00017,21.28885]
[1780048241743,28.42,73686.19,0.5,-0.2576,0.00017,21.28618]
[1780048246779,28.42,73688.29,0.5,-0.25724,0.00017,21.27143]
[1780048251814,28.42,73688.37,0.5,-0.25723,0.00017,21.27103]
[1780048256849,28.43,73689.51,0.5,-0.25704,0.00017,21.26311]
[1780048261885,28.43,73690.69,0.5,-0.25684,0.00017,21.25491]
[1780048266920,28.43,73691.09,0.5,-0.25678,0.00017,21.25232]
[1780048271955,28.43,73689.91,0.5,-0.25699,0.00017,21.26119]
[1780048273100,28.43,73689.91,0.5,-0.25699,0.00017,21.26119]
[1780048273108,28.43,73689.91,0.5,-0.25699,0.00017,21.26119]
[1780048273888,28.43,73689.02,0.5,-0.25715,0.00017,21.26769]
[1780048275159,28.43,73688.59,0.5,-0.25723,0.00017,21.27083]
[1780048275173,28.43,73688.59,0.5,-0.25723,0.00017,21.27083]
[1780048275179,28.43,73688.59,0.5,-0.25723,0.00017,21.27083]
[1780048275278,28.43,73688.59,0.5,-0.25723,0.00017,21.27083]
[1780048275398,28.43,73688.59,0.5,-0.25723,0.00017,21.27083]
[1780048275504,28.43,73688.59,0.5,-0.25723,0.00017,21.27083]
[1780048275603,28.43,73688.59,0.5,-0.25723,0.00017,21.27083]
[1780048275675,28.43,73688.59,0.5,-0.25723,0.00017,21.27083]
[1780048275800,28.43,73688.59,0.5,-0.25723,0.00017,21.27083]
[1780048275851,28.43,73688.59,0.5,-0.25723,0.00017,21.27083]
[1780048275853,28.43,73687.93,0.5,-0.25734,0.00017,21.2756]
[1780048276034,28.43,73687.93,0.5,-0.25734,0.00017,21.2756]
[1780048276094,28.43,73687.93,0.5,-0.25734,0.00017,21.2756]
[1780048276247,28.43,73687.93,0.5,-0.25734,0.00017,21.2756]
[1780048276284,28.43,73687.93,0.5,-0.25734,0.00017,21.2756]
[1780048276466,28.43,73687.93,0.5,-0.25734,0.00017,21.2756]
[1780048276504,28.43,73687.93,0.5,-0.25734,0.00017,21.2756]
[1780048276674,28.43,73687.93,0.5,-0.25734,0.00017,21.2756]
[1780048276701,28.43,73687.93,0.5,-0.25734,0.00017,21.2756]
[1780048276913,28.43,73687.93,0.5,-0.25734,0.00017,21.2756]
[1780048276766,28.43,73687.5,0.5,-0.25742,0.00017,21.27873]
[1780048276949,28.43,73687.5,0.5,-0.25742,0.00017,21.27873]
[1780048276965,28.43,73687.5,0.5,-0.25742,0.00017,21.27873]
[1780048277179,28.43,73687.5,0.5,-0.25742,0.00017,21.27873]
[1780048277243,28.43,73687.5,0.5,-0.25742,0.00017,21.27873]
[1780048277364,28.43,73687.5,0.5,-0.25742,0.00017,21.27873]
[1780048277397,28.43,73687.5,0.5,-0.25742,0.00017,21.27873]
[1780048277580,28.43,73687.5,0.5,-0.25742,0.00017,21.27873]
[1780048277614,28.43,73687.5,0.5,-0.25742,0.00017,21.27873]
[1780048277784,28.43,73687.5,0.5,-0.25742,0.00017,21.27873]
[1780048277831,28.43,73687.5,0.5,-0.25742,0.00017,21.27873]
[1780048277840,28.43,73686.99,0.5,-0.25751,0.00017,21.28243]
[1780048279292,28.43,73686.96,0.5,-0.25751,0.00017,21.28271]
[1780048279301,28.43,73686.96,0.5,-0.25751,0.00017,21.28271]
[1780048288069,28.47,73688.8,0.5,-0.2575,0.00017,21.2827]
[1780048294255,28.49,73689.56,0.5,-0.25749,0.00017,21.27984]
[1780048300153,28.55,73690.76,0.5,-0.25771,0.00017,21.2897]
[1780048305188,28.59,73691.42,0.5,-0.25787,0.00017,21.29695]
[1780048310214,28.61,73694.73,0.5,-0.25743,0.00017,21.2787]
[1780048315257,28.61,73691.91,0.5,-0.25793,0.00017,21.29964]
[1780048320291,28.62,73689.26,0.5,-0.25842,0.00017,21.31952]
[1780048325462,28.63,73685.97,0.5,-0.25905,0.00017,21.34564]
[1780048331369,28.63,73686.09,0.5,-0.25906,0.00017,21.34593]
[1780048336404,28.63,73686.01,0.5,-0.25909,0.00017,21.34728]
[1780048341440,28.64,73687.68,0.5,-0.25882,0.00017,21.33612]
[1780048347500,28.64,73688.13,0.5,-0.25875,0.00017,21.33336]
[1780048352516,28.64,73687.99,0.5,-0.25876,0.00017,21.33149]
[1780048357552,28.64,73689.65,0.5,-0.25849,0.00017,21.32036]
[1780048363594,28.64,73689.84,0.5,-0.25848,0.00017,21.32001]
[1780048368628,28.65,73690.99,0.5,-0.2583,0.00017,21.31267]
[1780048373663,28.65,73692.4,0.5,-0.25808,0.00017,21.30353]
[1780048378700,28.65,73693.22,0.5,-0.25796,0.00017,21.29857]
[1780048383735,28.65,73693.97,0.5,-0.25785,0.00017,21.29412]
[1780048388770,28.66,73693.83,0.5,-0.25789,0.00017,21.29592]
[1780048393805,28.66,73694.27,0.5,-0.25784,0.00017,21.29362]
[1780048397433,28.66,73694.1,0.5,-0.25788,0.00017,21.2953]
[1780048397478,28.66,73694.1,0.5,-0.25788,0.00017,21.2953]
[1780048397893,28.66,73685.35,0.5,-0.25938,0.00017,21.35688]
[1780048398563,28.66,73685.35,0.5,-0.25938,0.00017,21.35688]
[1780048398857,28.66,73679.66,0.5,-0.26036,0.00017,21.39676]
[1780048399291,28.66,73679.66,0.5,-0.26036,0.00017,21.39676]
[1780048399303,28.66,73679.66,0.5,-0.26036,0.00017,21.39676]
[1780048400038,28.66,73679.66,0.5,-0.26036,0.00017,21.39682]
[1780048405055,28.66,73680.26,0.5,-0.26027,0.00017,21.39326]
[1780048410082,28.67,73680.18,0.5,-0.26029,0.00017,21.394]
[1780048415145,28.67,73679.89,0.5,-0.26032,0.00017,21.39267]
[1780048420179,28.67,73680.42,0.5,-0.26024,0.00017,21.38937]
[1780048423262,28.67,73675.25,0.5,-0.26113,0.00017,21.42563]
[1780048424014,28.67,73672.08,0.5,-0.26168,0.00017,21.44772]
[1780048430018,28.67,73670.45,0.5,-0.26196,0.00017,21.45915]
[1780048430026,28.67,73670.45,0.5,-0.26196,0.00017,21.45915]
[1780048430081,28.67,73671.03,0.5,-0.26186,0.00017,21.45523]
[1780048435124,28.67,73670.79,0.5,-0.26191,0.00017,21.45701]
[1780048440179,28.67,73670.82,0.5,-0.26191,0.00017,21.45692]
[1780048445228,28.67,73675.83,0.5,-0.26105,0.00017,21.42227]
[1780048450240,28.67,73676.43,0.5,-0.26095,0.00017,21.41842]
[1780048455272,28.67,73678.35,0.5,-0.26063,0.00017,21.40542]
[1780048460324,28.67,73679.36,0.5,-0.26047,0.00017,21.39877]
[1780048465328,28.68,73679.62,0.5,-0.26043,0.00017,21.39736]
[1780048470335,28.68,73680.45,0.5,-0.2603,0.00017,21.39197]
[1780048472600,28.68,73680.91,0.5,-0.2602,0.00017,21.38537]
[1780048472613,28.68,73680.91,0.5,-0.2602,0.00017,21.38537]
[1780048472675,28.68,73683.98,0.5,-0.25967,0.00017,21.36391]
[1780048474664,28.68,73683.98,0.5,-0.25967,0.00017,21.36393]
[1780048474679,28.68,73683.98,0.5,-0.25967,0.00017,21.36393]
[1780048474921,28.68,73683.98,0.5,-0.25967,0.00017,21.36393]
[1780048474976,28.68,73686.01,0.5,-0.25933,0.00017,21.34983]
[1780048476762,28.68,73686.01,0.5,-0.25933,0.00017,21.34983]
[1780048477040,28.68,73685.92,0.5,-0.25935,0.00017,21.35056]
[1780048482436,28.68,73683.31,0.5,-0.2598,0.00017,21.369]
[1780048484431,28.68,73683.57,0.5,-0.25975,0.00017,21.36721]
[1780048484442,28.68,73683.57,0.5,-0.25975,0.00017,21.36721]
[1780048484478,28.68,73683.67,0.5,-0.25974,0.00017,21.36654]
[1780048494519,28.68,73690.96,0.5,-0.25851,0.00017,21.31651]
[1780048499554,28.68,73688.66,0.5,-0.25892,0.00017,21.33306]
[1780048504589,28.69,73684.03,0.5,-0.25972,0.00017,21.36592]
[1780048509623,28.69,73682.09,0.5,-0.26006,0.00017,21.37978]
[1780048510540,28.69,73682.09,0.5,-0.26006,0.00017,21.37978]
[1780048510545,28.69,73682.09,0.5,-0.26006,0.00017,21.37978]
[1780048510630,28.69,73681.69,0.5,-0.26013,0.00017,21.38263]
[1780048514614,28.69,73680.82,0.5,-0.26028,0.00017,21.38881]
[1780048514633,28.69,73680.82,0.5,-0.26028,0.00017,21.38881]
[1780048514710,28.69,73680.02,0.5,-0.26042,0.00017,21.39451]
[1780048517745,28.69,73679.32,0.5,-0.26054,0.00017,21.3994]
[1780048517755,28.69,73679.32,0.5,-0.26054,0.00017,21.3994]
[1780048517857,28.69,73678.41,0.5,-0.2607,0.00017,21.40575]
[1780048523723,28.69,73678.4,0.5,-0.2607,0.00017,21.40583]
[1780048528761,28.69,73679.35,0.5,-0.26054,0.00017,21.39924]
[1780048534801,28.69,73678.2,0.5,-0.26071,0.00017,21.40373]
[1780048539838,28.69,73678.95,0.5,-0.26058,0.00017,21.39852]
[1780048546884,28.69,73679.1,0.5,-0.26056,0.00017,21.39751]
[1780048555706,28.69,73679.34,0.5,-0.26052,0.00017,21.39585]
[1780048555715,28.69,73679.34,0.5,-0.26052,0.00017,21.39585]
[1780048555720,28.69,73679.34,0.5,-0.26052,0.00017,21.39585]
[1780048555950,28.69,73678.01,0.5,-0.26075,0.00017,21.40514]
[1780048561992,28.69,73670.75,0.5,-0.262,0.00017,21.45585]
[1780048566493,28.7,73668.61,0.5,-0.26244,0.00017,21.47381]
[1780048567226,28.7,73668.14,0.5,-0.26256,0.00017,21.47829]
[1780048572231,28.72,73668.32,0.5,-0.26263,0.00017,21.48155]
[1780048577286,28.74,73668.76,0.5,-0.26269,0.00017,21.48425]
[1780048582338,28.75,73668.44,0.5,-0.26285,0.00017,21.4909]
[1780048587371,28.76,73668.41,0.5,-0.26289,0.00017,21.49223]
[1780048592380,28.76,73668.45,0.5,-0.26287,0.00017,21.48879]
[1780048597437,28.76,73668.31,0.5,-0.2629,0.00017,21.49015]
[1780048602495,28.76,73668.72,0.5,-0.26284,0.00017,21.4877]
[1780048607549,28.76,73668.55,0.5,-0.26288,0.00017,21.48929]
[1780048612621,28.76,73668.77,0.5,-0.26285,0.00017,21.48821]
[1780048614862,28.77,73668.91,0.5,-0.26283,0.00017,21.48742]
[1780048614873,28.77,73668.91,0.5,-0.26283,0.00017,21.48742]
[1780048614876,28.77,73668.91,0.5,-0.26283,0.00017,21.48742]
[1780048614901,28.77,73668.91,0.5,-0.26283,0.00017,21.48742]
[1780048614931,28.77,73668.91,0.5,-0.26283,0.00017,21.48742]
[1780048615094,28.77,73668.92,0.5,-0.26283,0.00017,21.48744]
[1780048617859,28.77,73668.92,0.5,-0.26283,0.00017,21.48744]
[1780048617894,28.77,73668.92,0.5,-0.26283,0.00017,21.48744]
[1780048617990,28.77,73668.92,0.5,-0.26284,0.00017,21.48773]
[1780048620750,28.77,73668.92,0.5,-0.26284,0.00017,21.48783]
[1780048620758,28.77,73668.92,0.5,-0.26284,0.00017,21.48783]
[1780048621248,28.77,73669.44,0.5,-0.26275,0.00017,21.48444]
[1780048626264,28.77,73669.44,0.5,-0.26276,0.00017,21.48486]
[1780048631271,28.77,73670.19,0.5,-0.26265,0.00017,21.48017]
[1780048636272,28.77,73667.59,0.5,-0.2631,0.00017,21.49851]
[1780048641303,28.77,73667.92,0.5,-0.26306,0.00017,21.49663]
[1780048646324,28.78,73669.28,0.5,-0.26283,0.00017,21.48765]
[1780048651344,28.78,73669.01,0.5,-0.26287,0.00017,21.4865]
[1780048656389,28.78,73670.0,0.5,-0.26271,0.00017,21.48016]
[1780048661397,28.78,73670.26,0.5,-0.26268,0.00017,21.47887]
[1780048666416,28.78,73671.39,0.5,-0.2625,0.00017,21.47163]
[1780048671444,28.78,73669.48,0.5,-0.26284,0.00017,21.48538]
[1780048674201,28.79,73668.82,0.5,-0.26296,0.00017,21.49012]
[1780048674220,28.79,73668.82,0.5,-0.26296,0.00017,21.49012]
[1780048677338,28.79,73669.02,0.5,-0.26293,0.00017,21.48899]
[1780048677349,28.79,73669.02,0.5,-0.26293,0.00017,21.48899]
[1780048677907,28.79,73658.78,0.5,-0.2647,0.00017,21.55964]
[1780048678783,28.79,73658.78,0.5,-0.2647,0.00017,21.55964]
[1780048679221,28.79,73655.01,0.5,-0.26535,0.00017,21.58557]
[1780048683906,28.79,73652.16,0.5,-0.26585,0.00017,21.60527]
[1780048683973,28.79,73652.16,0.5,-0.26585,0.00017,21.60527]
[1780048683991,28.79,73652.16,0.5,-0.26585,0.00017,21.60527]
[1780048684010,28.79,73652.16,0.5,-0.26585,0.00017,21.60527]
[1780048684070,28.79,73652.16,0.5,-0.26585,0.00017,21.60527]
[1780048684087,28.79,73652.16,0.5,-0.26585,0.00017,21.60527]
[1780048684153,28.79,73652.29,0.5,-0.26583,0.00017,21.60449]
[1780048687007,28.79,73658.38,0.5,-0.26478,0.00017,21.56281]
[1780048687022,28.79,73658.38,0.5,-0.26478,0.00017,21.56281]
[1780048687351,28.79,73656.98,0.5,-0.26502,0.00017,21.57251]
[1780048692694,28.79,73653.8,0.5,-0.26558,0.00017,21.59448]
[1780048692782,28.79,73653.8,0.5,-0.26558,0.00017,21.59448]
[1780048692819,28.79,73653.8,0.5,-0.26558,0.00017,21.59448]
[1780048693038,28.79,73653.77,0.5,-0.26558,0.00017,21.59471]
[1780048698585,28.79,73656.03,0.5,-0.26519,0.00017,21.57939]
[1780048698775,28.79,73656.03,0.5,-0.26519,0.00017,21.57939]
[1780048698865,28.79,73656.03,0.5,-0.26519,0.00017,21.57939]
[1780048699077,28.79,73658.89,0.5,-0.2647,0.00017,21.55983]
[1780048701130,28.79,73667.05,0.5,-0.2633,0.00017,21.5039]
[1780048702031,28.79,73667.05,0.5,-0.2633,0.00017,21.5039]
[1780048702041,28.79,73667.05,0.5,-0.2633,0.00017,21.5039]
[1780048702050,28.79,73667.05,0.5,-0.2633,0.00017,21.5039]
[1780048702112,28.79,73669.17,0.5,-0.26294,0.00017,21.48941]
[1780048706195,28.79,73681.14,0.5,-0.26089,0.00017,21.40702]
[1780048707945,28.79,73680.72,0.5,-0.26096,0.00017,21.41]
[1780048707973,28.79,73680.72,0.5,-0.26096,0.00017,21.41]
[1780048708253,28.79,73680.72,0.5,-0.26096,0.00017,21.41]
[1780048708354,28.79,73681.25,0.5,-0.26088,0.00017,21.40639]
[1780048709181,28.79,73681.25,0.5,-0.26088,0.00017,21.40639]
[1780048709189,28.79,73681.25,0.5,-0.26088,0.00017,21.40639]
[1780048709272,28.79,73685.76,0.5,-0.26011,0.00017,21.37513]
[1780048709420,28.79,73685.76,0.5,-0.26011,0.00017,21.37513]
[1780048709484,28.79,73685.76,0.5,-0.26011,0.00017,21.37513]
[1780048709630,28.79,73685.76,0.5,-0.26011,0.00017,21.37513]
[1780048709690,28.79,73685.76,0.5,-0.26011,0.00017,21.37513]
[1780048709849,28.79,73685.76,0.5,-0.26011,0.00017,21.37513]
[1780048709900,28.79,73685.76,0.5,-0.26011,0.00017,21.37513]
[1780048710074,28.79,73685.76,0.5,-0.26011,0.00017,21.37513]
[1780048710178,28.79,73685.76,0.5,-0.26011,0.00017,21.37513]
[1780048710286,28.79,73685.76,0.5,-0.26011,0.00017,21.37513]
[1780048710348,28.79,73685.76,0.5,-0.26011,0.00017,21.37513]
[1780048710386,28.79,73686.79,0.5,-0.25993,0.00017,21.36806]
[1780048710557,28.79,73686.79,0.5,-0.25993,0.00017,21.36806]
[1780048710624,28.79,73686.79,0.5,-0.25993,0.00017,21.36806]
[1780048710777,28.79,73686.79,0.5,-0.25993,0.00017,21.36806]
[1780048710837,28.79,73686.79,0.5,-0.25993,0.00017,21.36806]
[1780048711032,28.79,73686.79,0.5,-0.25993,0.00017,21.36806]
[1780048711079,28.79,73686.79,0.5,-0.25993,0.00017,21.36806]
[1780048711089,28.79,73686.79,0.5,-0.25993,0.00017,21.36806]
[1780048711091,28.79,73686.79,0.5,-0.25993,0.00017,21.36806]
[1780048711252,28.79,73686.79,0.5,-0.25993,0.00017,21.36806]
[1780048711340,28.79,73686.79,0.5,-0.25993,0.00017,21.36806]
[1780048711303,28.79,73686.79,0.5,-0.25991,0.00017,21.36462]
[1780048711526,28.79,73686.79,0.5,-0.25991,0.00017,21.36462]
[1780048711577,28.79,73686.79,0.5,-0.25991,0.00017,21.36462]
[1780048711739,28.79,73686.79,0.5,-0.25991,0.00017,21.36462]
[1780048711771,28.79,73686.79,0.5,-0.25991,0.00017,21.36462]
[1780048713061,28.79,73686.79,0.5,-0.25992,0.00017,21.36484]
[1780048718160,28.8,73685.36,0.5,-0.26017,0.00017,21.37522]
[1780048724138,28.8,73685.87,0.5,-0.2601,0.00017,21.37234]
[1780048724505,28.8,73685.87,0.5,-0.2601,0.00017,21.37234]
[1780048724517,28.8,73685.87,0.5,-0.2601,0.00017,21.37234]
[1780048725399,28.8,73681.03,0.5,-0.26093,0.00017,21.40603]
[1780048730421,28.8,73679.29,0.5,-0.26123,0.00017,21.41837]
[1780048735427,28.8,73679.97,0.5,-0.26112,0.00017,21.41392]
[1780048740433,28.8,73681.49,0.5,-0.26087,0.00017,21.40371]
[1780048745440,28.8,73682.4,0.5,-0.26072,0.00017,21.39772]
[1780048750448,28.8,73682.65,0.5,-0.26069,0.00017,21.39631]
[1780048755472,28.8,73683.36,0.5,-0.26057,0.00017,21.39171]
[1780048760508,28.81,73683.36,0.5,-0.26058,0.00017,21.39204]
[1780048765523,28.81,73683.81,0.5,-0.26051,0.00017,21.38924]
[1780048770562,28.81,73683.87,0.5,-0.26051,0.00017,21.38914]
[1780048775594,28.81,73684.46,0.5,-0.26039,0.00017,21.38182]
[1780048780541,28.81,73684.16,0.5,-0.26045,0.00017,21.38412]
[1780048780550,28.81,73684.16,0.5,-0.26045,0.00017,21.38412]
[1780048781450,28.81,73684.5,0.5,-0.26039,0.00017,21.38171]
[1780048786473,28.81,73684.05,0.5,-0.26047,0.00017,21.38509]
[1780048791503,28.81,73683.72,0.5,-0.26052,0.00017,21.38721]
[1780048796504,28.81,73684.8,0.5,-0.26034,0.00017,21.37979]
[1780048801553,28.81,73682.87,0.5,-0.26067,0.00017,21.39325]
[1780048804983,28.81,73683.34,0.5,-0.26059,0.00017,21.38996]
[1780048805085,28.81,73683.49,0.5,-0.26057,0.00017,21.38892]
[1780048810500,28.81,73680.98,0.5,-0.261,0.00017,21.40646]
[1780048810650,28.81,73680.98,0.5,-0.261,0.00017,21.40646]
[1780048810667,28.81,73680.98,0.5,-0.261,0.00017,21.40646]
[1780048810669,28.81,73680.98,0.5,-0.261,0.00017,21.40646]
[1780048811477,28.81,73680.98,0.5,-0.261,0.00017,21.40654]
[1780048814643,28.81,73680.98,0.5,-0.261,0.00017,21.40664]
[1780048815423,28.81,73680.98,0.5,-0.261,0.00017,21.40667]
[1780048816412,28.81,73680.98,0.5,-0.261,0.00017,21.40667]
[1780048816511,28.81,73683.68,0.5,-0.26054,0.00017,21.38798]
[1780048822835,28.81,73682.95,0.5,-0.26067,0.00017,21.39329]
[1780048827874,28.81,73682.01,0.5,-0.26084,0.00017,21.39999]
[1780048833919,28.81,73682.56,0.5,-0.26073,0.00017,21.39283]
[1780048840712,28.81,73681.69,0.5,-0.26088,0.00017,21.39915]
[1780048846000,28.82,73679.96,0.5,-0.26118,0.00017,21.41135]
[1780048851036,28.82,73678.05,0.5,-0.26152,0.00017,21.42479]
[1780048853386,28.82,73677.48,0.5,-0.26162,0.00017,21.42881]
[1780048853450,28.82,73678.09,0.5,-0.26151,0.00017,21.42463]
[1780048855459,28.82,73677.87,0.5,-0.26155,0.00017,21.42619]
[1780048855465,28.82,73677.87,0.5,-0.26155,0.00017,21.42619]
[1780048855501,28.82,73677.77,0.5,-0.26157,0.00017,21.42693]
[1780048856079,28.82,73677.77,0.5,-0.26157,0.00017,21.42693]
[1780048856180,28.82,73677.51,0.5,-0.26161,0.00017,21.42876]
[1780048857547,28.82,73677.51,0.5,-0.26161,0.00017,21.42876]
[1780048858085,28.82,73677.29,0.5,-0.26165,0.00017,21.43036]
[1780048863119,28.82,73675.34,0.5,-0.26199,0.00017,21.44399]
[1780048863742,28.82,73675.34,0.5,-0.26199,0.00017,21.44399]
[1780048864558,28.82,73675.07,0.5,-0.26204,0.00017,21.44589]
[1780048869576,28.82,73674.39,0.5,-0.26216,0.00017,21.45071]
[1780048874607,28.82,73674.59,0.5,-0.26213,0.00017,21.44943]
[1780048879624,28.82,73675.6,0.5,-0.26196,0.00017,21.44256]
[1780048884638,28.82,73676.0,0.5,-0.26189,0.00017,21.43991]
[1780048889642,28.82,73676.06,0.5,-0.26188,0.00017,21.43964]
[1780048894655,28.82,73675.26,0.5,-0.262,0.00017,21.44175]
[1780048899712,28.82,73673.79,0.5,-0.26225,0.00017,21.45203]
[1780048904725,28.82,73672.88,0.5,-0.26241,0.00017,21.45831]
[1780048904919,28.82,73672.88,0.5,-0.26241,0.00017,21.45831]
[1780048904925,28.82,73672.88,0.5,-0.26241,0.00017,21.45831]
[1780048904932,28.82,73672.88,0.5,-0.26241,0.00017,21.45831]
[1780048905610,28.82,73672.7,0.5,-0.26244,0.00017,21.45954]
[1780048906210,28.82,73672.7,0.5,-0.26244,0.00017,21.45954]
[1780048906221,28.82,73672.7,0.5,-0.26244,0.00017,21.45954]
[1780048906525,28.82,73671.42,0.5,-0.26266,0.00017,21.46836]
[1780048911533,28.82,73670.03,0.5,-0.2629,0.00017,21.47785]
[1780048913132,28.82,73669.88,0.5,-0.26292,0.00017,21.47883]
[1780048913166,28.82,73669.88,0.5,-0.26292,0.00017,21.47883]
[1780048913473,28.82,73669.88,0.5,-0.26292,0.00017,21.4788]
[1780048915622,28.82,73661.39,0.5,-0.26438,0.00017,21.53712]
[1780048921341,28.82,73655.65,0.5,-0.26537,0.00017,21.5764]
[1780048921358,28.82,73655.65,0.5,-0.26537,0.00017,21.5764]
[1780048927569,28.82,73653.31,0.5,-0.26578,0.00017,21.59232]
[1780048932605,28.82,73650.64,0.5,-0.26623,0.00017,21.61036]
[1780048938259,28.82,73649.44,0.5,-0.26644,0.00017,21.61845]
[1780048943682,28.82,73651.45,0.5,-0.26608,0.00017,21.60429]
[1780048951484,28.82,73651.45,0.5,-0.26605,0.00017,21.60048]
[1780048959801,28.82,73653.31,0.5,-0.26573,0.00017,21.58773]
[1780048964836,28.82,73654.52,0.5,-0.26552,0.00017,21.57955]
[1780048971633,28.82,73654.21,0.5,-0.26558,0.00017,21.5818]
[1780048976923,28.82,73648.69,0.5,-0.26653,0.00017,21.61928]
[1780048981960,28.82,73648.3,0.5,-0.26659,0.00017,21.62189]
[1780048982916,28.82,73648.3,0.5,-0.26659,0.00017,21.62189]
[1780048982988,28.82,73648.3,0.5,-0.26659,0.00017,21.62189]
[1780048983063,28.82,73648.3,0.5,-0.26659,0.00017,21.62189]
[1780048983160,28.82,73644.51,0.5,-0.26725,0.00017,21.64766]
[1780048984476,28.82,73644.51,0.5,-0.26725,0.00017,21.64766]
[1780048984512,28.82,73644.51,0.5,-0.26725,0.00017,21.64766]
[1780048984596,28.82,73643.8,0.5,-0.26737,0.00017,21.65243]
[1780048988041,28.82,73642.2,0.5,-0.26765,0.00017,21.66339]
[1780048988049,28.82,73642.2,0.5,-0.26765,0.00017,21.66339]
[1780048988109,28.82,73640.66,0.5,-0.26792,0.00017,21.67388]
[1780048990488,28.82,73640.66,0.5,-0.26792,0.00017,21.67382]
[1780048990498,28.82,73640.66,0.5,-0.26792,0.00017,21.67382]
[1780048990589,28.82,73640.57,0.5,-0.26793,0.00017,21.6744]
[1780048996056,28.81,73642.57,0.5,-0.26758,0.00017,21.66054]
[1780049000076,28.81,73643.0,0.5,-0.2675,0.00017,21.65747]
[1780049000084,28.81,73643.0,0.5,-0.2675,0.00017,21.65747]
[1780049000088,28.81,73643.0,0.5,-0.2675,0.00017,21.65747]
[1780049000597,28.81,73642.65,0.5,-0.26756,0.00017,21.65974]
[1780049005643,28.81,73640.84,0.5,-0.26787,0.00017,21.67179]
[1780049010713,28.81,73639.22,0.5,-0.26814,0.00017,21.68242]
[1780049011706,28.81,73638.9,0.5,-0.26819,0.00017,21.68451]
[1780049011722,28.81,73638.75,0.5,-0.2682,0.00017,21.6819]
[1780049011747,28.81,73638.75,0.5,-0.2682,0.00017,21.6819]
[1780049011777,28.81,73638.75,0.5,-0.2682,0.00017,21.6819]
[1780049011806,28.81,73638.75,0.5,-0.2682,0.00017,21.6819]
[1780049011893,28.81,73638.75,0.5,-0.2682,0.00017,21.6819]
[1780049012040,28.81,73638.75,0.5,-0.2682,0.00017,21.6819]
[1780049012104,28.81,73638.75,0.5,-0.2682,0.00017,21.6819]
[1780049012253,28.81,73638.75,0.5,-0.2682,0.00017,21.6819]
[1780049012324,28.81,73638.75,0.5,-0.2682,0.00017,21.6819]
[1780049012514,28.81,73638.75,0.5,-0.2682,0.00017,21.6819]
[1780049012596,28.81,73638.75,0.5,-0.2682,0.00017,21.6819]
[1780049012667,28.81,73638.75,0.5,-0.2682,0.00017,21.6819]
[1780049012690,28.81,73637.41,0.5,-0.26843,0.00017,21.69089]
[1780049012730,28.81,73637.41,0.5,-0.26843,0.00017,21.69089]
[1780049012867,28.81,73637.41,0.5,-0.26843,0.00017,21.69089]
[1780049012923,28.81,73637.41,0.5,-0.26843,0.00017,21.69089]
[1780049013073,28.81,73637.41,0.5,-0.26843,0.00017,21.69089]
[1780049013105,28.81,73637.41,0.5,-0.26843,0.00017,21.69089]
[1780049013122,28.81,73637.41,0.5,-0.26843,0.00017,21.69089]
[1780049013374,28.81,73636.05,0.5,-0.26866,0.00017,21.7]
[1780049014040,28.81,73636.05,0.5,-0.26866,0.00017,21.7]
[1780049014709,28.81,73636.05,0.5,-0.26866,0.00017,21.7]
[1780049014618,28.81,73635.91,0.5,-0.26868,0.00017,21.70083]
[1780049014740,28.81,73635.91,0.5,-0.26868,0.00017,21.70083]
[1780049015191,28.81,73635.91,0.5,-0.26868,0.00017,21.70083]
[1780049016079,28.81,73635.91,0.5,-0.26868,0.00017,21.70083]
[1780049016086,28.81,73635.91,0.5,-0.26868,0.00017,21.70083]
[1780049016626,28.81,73635.48,0.5,-0.26875,0.00017,21.70346]
[1780049022703,28.81,73636.62,0.5,-0.26854,0.00017,21.69518]
[1780049027762,28.8,73636.6,0.5,-0.26851,0.00017,21.69402]
[1780049036921,28.8,73636.91,0.5,-0.26843,0.00017,21.69102]
[1780049043388,28.79,73636.76,0.5,-0.26841,0.00017,21.68999]
[1780049044998,28.79,73637.06,0.5,-0.26835,0.00017,21.68776]
[1780049045701,28.78,73635.87,0.5,-0.2685,0.00017,21.69365]
[1780049047025,28.78,73635.87,0.5,-0.2685,0.00017,21.69345]
[1780049047055,28.78,73635.87,0.5,-0.2685,0.00017,21.69345]
[1780049047414,28.78,73635.87,0.5,-0.2685,0.00017,21.69325]
[1780049049078,28.78,73635.82,0.5,-0.2685,0.00017,21.69339]
[1780049049099,28.78,73635.82,0.5,-0.2685,0.00017,21.69339]
[1780049052796,28.78,73636.0,0.5,-0.26845,0.00017,21.69149]
[1780049052804,28.78,73636.0,0.5,-0.26845,0.00017,21.69149]
[1780049053754,28.78,73636.0,0.5,-0.26844,0.00017,21.69101]
[1780049057422,28.77,73636.07,0.5,-0.26841,0.00017,21.68994]
[1780049057458,28.77,73636.07,0.5,-0.26841,0.00017,21.68994]
[1780049057483,28.77,73636.07,0.5,-0.26841,0.00017,21.68994]
[1780049057554,28.77,73635.84,0.5,-0.26845,0.00017,21.6913]
[1780049058646,28.77,73635.84,0.5,-0.26845,0.00017,21.6913]
[1780049058715,28.77,73635.84,0.5,-0.26845,0.00017,21.6913]
[1780049058741,28.77,73635.94,0.5,-0.26842,0.00017,21.69041]
[1780049058816,28.77,73635.94,0.5,-0.26842,0.00017,21.69041]
[1780049058859,28.77,73635.94,0.5,-0.26842,0.00017,21.69041]
[1780049059461,28.77,73635.94,0.5,-0.26842,0.00017,21.69041]
[1780049059475,28.77,73635.94,0.5,-0.26842,0.00017,21.69041]
[1780049059536,28.77,73635.94,0.5,-0.26842,0.00017,21.6902]
[1780049061564,28.77,73635.99,0.5,-0.26841,0.00017,21.68965]
[1780049061663,28.77,73636.02,0.5,-0.2684,0.00017,21.68923]
[1780049062076,28.77,73636.02,0.5,-0.2684,0.00017,21.68923]
[1780049062137,28.77,73636.02,0.5,-0.2684,0.00017,21.68923]
[1780049062523,28.77,73636.02,0.5,-0.26839,0.00017,21.68902]
[1780049063611,28.77,73636.02,0.5,-0.26839,0.00017,21.68902]
[1780049063615,28.77,73636.02,0.5,-0.26839,0.00017,21.68902]
[1780049063712,28.77,73635.76,0.5,-0.26843,0.00017,21.69057]
[1780049068717,28.77,73632.84,0.5,-0.26891,0.00017,21.70929]
[1780049073747,28.76,73633.17,0.5,-0.2688,0.00017,21.70217]
[1780049078794,28.75,73633.92,0.5,-0.26863,0.00017,21.6955]
[1780049083794,28.75,73633.95,0.5,-0.26859,0.00017,21.69404]
[1780049084390,28.75,73633.95,0.5,-0.26859,0.00017,21.69404]
[1780049084673,28.75,73633.95,0.5,-0.26859,0.00017,21.69378]
[1780049085361,28.75,73633.95,0.5,-0.26859,0.00017,21.69378]
[1780049085411,28.75,73633.95,0.5,-0.26859,0.00017,21.69378]
[1780049085688,28.75,73631.48,0.5,-0.26901,0.00017,21.71027]
[1780049088311,28.75,73628.63,0.5,-0.26949,0.00017,21.72901]
[1780049088328,28.75,73628.63,0.5,-0.26949,0.00017,21.72901]
[1780049088756,28.75,73627.86,0.5,-0.26962,0.00017,21.73394]
[1780049093760,28.74,73626.08,0.5,-0.2699,0.00017,21.74483]
[1780049094860,28.74,73626.39,0.5,-0.26984,0.00017,21.74217]
[1780049094889,28.74,73626.39,0.5,-0.26984,0.00017,21.74217]
[1780049094892,28.74,73626.39,0.5,-0.26984,0.00017,21.74217]
[1780049095188,28.74,73626.39,0.5,-0.26984,0.00017,21.74217]
[1780049095754,28.73,73626.39,0.5,-0.26977,0.00017,21.73935]
[1780049098210,28.73,73624.82,0.5,-0.27003,0.00017,21.74948]
[1780049098234,28.73,73624.82,0.5,-0.27003,0.00017,21.74948]
[1780049100696,28.72,73620.91,0.5,-0.2707,0.00018,21.77536]
[1780049100767,28.72,73620.91,0.5,-0.2707,0.00018,21.77536]
[1780049100779,28.72,73620.91,0.5,-0.2707,0.00018,21.77536]
[1780049100790,28.72,73618.99,0.5,-0.27103,0.00018,21.78802]
[1780049104944,28.72,73618.76,0.5,-0.27105,0.00018,21.78871]
[1780049104953,28.72,73618.76,0.5,-0.27105,0.00018,21.78871]
[1780049105105,28.72,73615.04,0.5,-0.2717,0.00018,21.81345]
[1780049110861,28.72,73615.19,0.5,-0.27164,0.00018,21.81127]
[1780049115254,28.71,73618.86,0.5,-0.27098,0.00018,21.78603]
[1780049115350,28.7,73627.84,0.5,-0.26935,0.00017,21.72278]
[1780049116671,28.7,73627.84,0.5,-0.26935,0.00017,21.72278]
[1780049116682,28.7,73627.84,0.5,-0.26935,0.00017,21.72278]
[1780049116686,28.7,73627.84,0.5,-0.26935,0.00017,21.72278]
[1780049116772,28.7,73629.01,0.5,-0.26909,0.00017,21.71265]
[1780049117163,28.7,73629.01,0.5,-0.26909,0.00017,21.71265]
[1780049117212,28.7,73631.28,0.5,-0.26869,0.00017,21.69723]
[1780049122737,28.69,73637.67,0.5,-0.26751,0.00017,21.65105]
[1780049122748,28.69,73637.67,0.5,-0.26751,0.00017,21.65105]
[1780049122770,28.68,73638.45,0.5,-0.26737,0.00017,21.6454]
[1780049127780,28.68,73638.72,0.5,-0.2673,0.00017,21.64293]
[1780049132831,28.68,73641.67,0.5,-0.26675,0.00017,21.61852]
[1780049137747,28.68,73642.07,0.5,-0.26666,0.00017,21.61514]
[1780049137755,28.68,73642.07,0.5,-0.26666,0.00017,21.61514]
[1780049137796,28.68,73642.07,0.5,-0.26666,0.00017,21.61514]
[1780049137818,28.68,73642.07,0.5,-0.26666,0.00017,21.61514]
[1780049137792,28.68,73642.5,0.5,-0.26658,0.00017,21.61207]
[1780049137904,28.68,73642.5,0.5,-0.26658,0.00017,21.61207]
[1780049138035,28.68,73642.5,0.5,-0.26658,0.00017,21.61207]
[1780049138145,28.68,73642.5,0.5,-0.26658,0.00017,21.61207]
[1780049138250,28.68,73642.5,0.5,-0.26658,0.00017,21.61207]
[1780049138311,28.68,73642.5,0.5,-0.26658,0.00017,21.61207]
[1780049138463,28.68,73642.5,0.5,-0.26658,0.00017,21.61207]
[1780049138524,28.68,73642.5,0.5,-0.26658,0.00017,21.61207]
[1780049138680,28.68,73642.5,0.5,-0.26658,0.00017,21.61207]
[1780049138743,28.68,73642.5,0.5,-0.26658,0.00017,21.61207]
[1780049138805,28.68,73645.5,0.5,-0.26606,0.00017,21.5914]
[1780049138912,28.68,73645.5,0.5,-0.26606,0.00017,21.5914]
[1780049138974,28.68,73645.5,0.5,-0.26606,0.00017,21.5914]
[1780049139189,28.68,73645.5,0.5,-0.26606,0.00017,21.5914]
[1780049139250,28.68,73645.5,0.5,-0.26606,0.00017,21.5914]
[1780049139262,28.68,73645.5,0.5,-0.26606,0.00017,21.5914]
[1780049139270,28.68,73645.5,0.5,-0.26606,0.00017,21.5914]
[1780049139833,28.68,73645.6,0.5,-0.26604,0.00017,21.59061]
[1780049142828,28.68,73655.91,0.5,-0.26424,0.00017,21.51937]
[1780049148139,28.67,73657.98,0.5,-0.26387,0.00017,21.50468]
[1780049153944,28.67,73658.16,0.5,-0.26384,0.00017,21.50318]
[1780049159219,28.67,73658.13,0.5,-0.26383,0.00017,21.50304]
[1780049164250,28.67,73653.34,0.5,-0.26465,0.00017,21.53577]
[1780049169015,28.67,73653.45,0.5,-0.26463,0.00017,21.53477]
[1780049169028,28.67,73653.45,0.5,-0.26463,0.00017,21.53477]
[1780049169446,28.67,73653.23,0.5,-0.26466,0.00017,21.53612]
[1780049171522,28.67,73653.02,0.5,-0.2647,0.00017,21.53748]
[1780049171858,28.66,73647.52,0.5,-0.26558,0.00017,21.57231]
[1780049176917,28.66,73647.24,0.5,-0.26561,0.00017,21.57352]
[1780049181950,28.65,73648.42,0.5,-0.26538,0.00017,21.56431]
[1780049186977,28.65,73650.5,0.5,-0.265,0.00017,21.54927]
[1780049191984,28.65,73649.52,0.5,-0.26513,0.00017,21.55162]
[1780049196994,28.64,73649.66,0.5,-0.26508,0.00017,21.54978]
[1780049202026,28.64,73650.04,0.5,-0.26499,0.00017,21.5461]
[1780049207038,28.64,73649.56,0.5,-0.26505,0.00017,21.54852]
[1780049212044,28.63,73650.14,0.5,-0.26493,0.00017,21.54382]
[1780049217059,28.63,73650.17,0.5,-0.2649,0.00017,21.54259]
[1780049222068,28.63,73650.08,0.5,-0.2649,0.00017,21.54238]
[1780049227110,28.62,73649.52,0.5,-0.26498,0.00017,21.54543]
[1780049232122,28.62,73649.46,0.5,-0.26497,0.00017,21.54504]
[1780049237122,28.62,73649.42,0.5,-0.26496,0.00017,21.54469]
[1780049242133,28.62,73649.13,0.5,-0.26499,0.00017,21.54591]
[1780049247041,28.61,73649.13,0.5,-0.26497,0.00017,21.54513]
[1780049247050,28.61,73649.13,0.5,-0.26497,0.00017,21.54513]
[1780049247091,28.61,73649.13,0.5,-0.26497,0.00017,21.54513]
[1780049247151,28.61,73649.13,0.5,-0.26497,0.00017,21.54498]
[1780049248844,28.61,73649.13,0.5,-0.26497,0.00017,21.54498]
[1780049248871,28.61,73649.13,0.5,-0.26496,0.00017,21.54473]
[1780049255282,28.61,73648.91,0.5,-0.26497,0.00017,21.54221]
[1780049260929,28.61,73648.82,0.5,-0.26497,0.00017,21.54215]
[1780049269733,28.61,73648.21,0.5,-0.26506,0.00017,21.54582]
[1780049269785,28.61,73648.21,0.5,-0.26506,0.00017,21.54582]
[1780049270086,28.61,73647.08,0.5,-0.26525,0.00017,21.55332]
[1780049270128,28.61,73647.08,0.5,-0.26525,0.00017,21.55332]
[1780049270267,28.61,73647.08,0.5,-0.26525,0.00017,21.55332]
[1780049270791,28.61,73637.95,0.5,-0.26684,0.00017,21.6159]
[1780049271317,28.6,73627.07,0.5,-0.26874,0.00018,21.69023]
[1780049273147,28.6,73627.07,0.5,-0.26874,0.00018,21.69023]
[1780049273199,28.6,73627.07,0.5,-0.26874,0.00018,21.69023]
[1780049273282,28.6,73627.07,0.5,-0.26874,0.00018,21.69023]
[1780049273293,28.6,73627.07,0.5,-0.26874,0.00018,21.69023]
[1780049273916,28.6,73625.63,0.5,-0.26898,0.00018,21.69969]
[1780049277683,28.6,73624.43,0.5,-0.26919,0.00018,21.70755]
[1780049277817,28.6,73620.16,0.5,-0.26993,0.00018,21.73638]
[1780049280383,28.6,73618.02,0.5,-0.27031,0.00018,21.7508]
[1780049280423,28.6,73618.02,0.5,-0.27031,0.00018,21.7508]
[1780049280997,28.6,73617.87,0.5,-0.27033,0.00018,21.75159]
[1780049284124,28.6,73616.92,0.5,-0.27049,0.00018,21.75775]
[1780049284133,28.6,73616.92,0.5,-0.27049,0.00018,21.75775]
[1780049284143,28.6,73616.92,0.5,-0.27049,0.00018,21.75775]
[1780049284228,28.6,73616.92,0.5,-0.27049,0.00018,21.75775]
[1780049284233,28.6,73616.46,0.5,-0.27056,0.00018,21.76077]
[1780049285050,28.6,73616.46,0.5,-0.27056,0.00018,21.76077]
[1780049285126,28.6,73616.46,0.5,-0.27056,0.00018,21.76077]
[1780049285155,28.6,73616.28,0.5,-0.27059,0.00018,21.76189]
[1780049287417,28.6,73625.72,0.5,-0.26893,0.00018,21.69751]
[1780049290229,28.6,73626.51,0.5,-0.26879,0.00018,21.69197]
[1780049290250,28.6,73626.51,0.5,-0.26879,0.00018,21.69197]
[1780049290310,28.6,73626.35,0.5,-0.26881,0.00018,21.69306]
[1780049291090,28.6,73626.35,0.5,-0.26881,0.00018,21.69306]
[1780049291244,28.6,73626.35,0.5,-0.26881,0.00018,21.69306]
[1780049291693,28.6,73627.12,0.5,-0.26867,0.00018,21.68757]
[1780049293887,28.6,73636.43,0.5,-0.26704,0.00017,21.62362]
[1780049299535,28.59,73638.03,0.5,-0.26674,0.00017,21.61213]
[1780049305246,28.59,73640.19,0.5,-0.26635,0.00017,21.59674]
[1780049310795,28.59,73642.83,0.5,-0.26588,0.00017,21.57825]
[1780049315842,28.59,73650.62,0.5,-0.26449,0.00017,21.52049]
[1780049316022,28.59,73651.12,0.5,-0.2644,0.00017,21.51692]
[1780049316803,28.59,73651.12,0.5,-0.2644,0.00017,21.51692]
[1780049316921,28.59,73651.12,0.5,-0.2644,0.00017,21.51692]
[1780049317014,28.59,73652.21,0.5,-0.26421,0.00017,21.50938]
[1780049320837,28.59,73657.85,0.5,-0.26323,0.00017,21.47005]
[1780049320886,28.59,73657.85,0.5,-0.26323,0.00017,21.47005]
[1780049320909,28.59,73657.85,0.5,-0.26323,0.00017,21.47005]
[1780049321036,28.59,73658.6,0.5,-0.26309,0.00017,21.46479]
[1780049323421,28.59,73658.67,0.5,-0.26308,0.00017,21.46418]
[1780049323432,28.59,73658.67,0.5,-0.26308,0.00017,21.46418]
[1780049324002,28.59,73655.43,0.5,-0.26364,0.00017,21.48663]
[1780049329003,28.59,73655.75,0.5,-0.26358,0.00017,21.48421]
[1780049334011,28.58,73655.71,0.5,-0.26357,0.00017,21.48391]
[1780049339037,28.58,73656.16,0.5,-0.26349,0.00017,21.48041]
[1780049344090,28.58,73653.88,0.5,-0.26387,0.00017,21.49553]
[1780049349112,28.58,73653.42,0.5,-0.26393,0.00017,21.49813]
[1780049354171,28.58,73652.49,0.5,-0.26408,0.00017,21.50398]
[1780049359194,28.57,73652.55,0.5,-0.26406,0.00017,21.50307]
[1780049360021,28.57,73652.55,0.5,-0.26406,0.00017,21.50307]
[1780049360027,28.57,73652.55,0.5,-0.26406,0.00017,21.50307]
[1780049360037,28.57,73652.55,0.5,-0.26406,0.00017,21.50307]
[1780049360127,28.57,73646.92,0.5,-0.26503,0.00017,21.54189]
[1780049360217,28.57,73646.92,0.5,-0.26503,0.00017,21.54189]
[1780049360330,28.57,73646.92,0.5,-0.26503,0.00017,21.54189]
[1780049360419,28.57,73646.92,0.5,-0.26503,0.00017,21.54189]
[1780049360535,28.57,73646.92,0.5,-0.26503,0.00017,21.54189]
[1780049360595,28.57,73646.92,0.5,-0.26503,0.00017,21.54189]
[1780049360780,28.57,73646.92,0.5,-0.26503,0.00017,21.54189]
[1780049360835,28.57,73646.92,0.5,-0.26503,0.00017,21.54189]
[1780049360999,28.57,73646.92,0.5,-0.26503,0.00017,21.54189]
[1780049361054,28.57,73646.92,0.5,-0.26503,0.00017,21.54189]
[1780049360871,28.57,73643.04,0.5,-0.26571,0.00017,21.56854]
[1780049361230,28.57,73643.04,0.5,-0.26571,0.00017,21.56854]
[1780049361301,28.57,73643.04,0.5,-0.26571,0.00017,21.56854]
[1780049361309,28.57,73643.04,0.5,-0.26571,0.00017,21.56854]
[1780049361312,28.57,73643.04,0.5,-0.26571,0.00017,21.56854]
[1780049362044,28.57,73640.29,0.5,-0.26619,0.00017,21.5874]
[1780049367682,28.57,73636.7,0.5,-0.26679,0.00017,21.61122]
[1780049372717,28.57,73642.39,0.5,-0.26576,0.00017,21.56798]
[1780049377751,28.57,73642.36,0.5,-0.26576,0.00017,21.56771]
[1780049382273,28.57,73638.5,0.5,-0.26642,0.00017,21.59385]
[1780049382279,28.57,73638.5,0.5,-0.26642,0.00017,21.59385]
[1780049382295,28.57,73638.5,0.5,-0.26642,0.00017,21.59385]
[1780049382625,28.57,73638.5,0.5,-0.26642,0.00017,21.59385]
[1780049382832,28.57,73638.58,0.5,-0.2664,0.00017,21.59319]
[1780049387718,28.56,73638.49,0.5,-0.26641,0.00017,21.59335]
[1780049387773,28.56,73638.49,0.5,-0.26641,0.00017,21.59335]
[1780049388759,28.56,73633.38,0.5,-0.2673,0.00018,21.62831]
[1780049389103,28.56,73630.01,0.5,-0.26789,0.00018,21.65126]
[1780049390199,28.56,73623.13,0.5,-0.26909,0.00018,21.6981]
[1780049390218,28.56,73623.13,0.5,-0.26909,0.00018,21.6981]
[1780049390267,28.56,73623.13,0.5,-0.26909,0.00018,21.6981]
[1780049390842,28.56,73623.13,0.5,-0.26909,0.00018,21.69797]
[1780049394876,28.56,73613.74,0.5,-0.27072,0.00018,21.76116]
[1780049395294,28.56,73613.74,0.5,-0.27072,0.00018,21.76116]
[1780049395303,28.56,73613.74,0.5,-0.27072,0.00018,21.76116]
[1780049395891,28.56,73613.74,0.5,-0.27072,0.00018,21.76116]
[1780049395971,28.56,73610.88,0.5,-0.27122,0.00018,21.78036]
[1780049397045,28.56,73610.88,0.5,-0.27122,0.00018,21.78036]
[1780049397056,28.56,73609.42,0.5,-0.27148,0.00018,21.79005]
[1780049397232,28.56,73609.42,0.5,-0.27148,0.00018,21.79005]
[1780049397354,28.56,73609.42,0.5,-0.27148,0.00018,21.79005]
[1780049397402,28.56,73609.42,0.5,-0.27148,0.00018,21.79005]
[1780049397475,28.56,73609.42,0.5,-0.27148,0.00018,21.79005]
[1780049397556,28.56,73609.42,0.5,-0.27148,0.00018,21.79005]
[1780049397620,28.56,73609.42,0.5,-0.27148,0.00018,21.79005]
[1780049397781,28.56,73609.42,0.5,-0.27148,0.00018,21.79005]
[1780049397860,28.56,73609.42,0.5,-0.27148,0.00018,21.79005]
[1780049398032,28.56,73609.42,0.5,-0.27148,0.00018,21.79005]
[1780049398067,28.56,73609.42,0.5,-0.27148,0.00018,21.79005]
[1780049398046,28.56,73607.44,0.5,-0.27182,0.00018,21.80324]
[1780049398338,28.56,73607.44,0.5,-0.27182,0.00018,21.80324]
[1780049398382,28.56,73607.44,0.5,-0.27182,0.00018,21.80324]
[1780049398556,28.56,73607.44,0.5,-0.27182,0.00018,21.80324]
[1780049398580,28.56,73607.44,0.5,-0.27182,0.00018,21.80324]
[1780049399123,28.56,73605.29,0.5,-0.2722,0.00018,21.81763]
[1780049403128,28.55,73620.29,0.5,-0.26954,0.00018,21.71533]
[1780049405838,28.55,73623.9,0.5,-0.2689,0.00018,21.69067]
[1780049406112,28.55,73624.18,0.5,-0.26885,0.00018,21.68875]
[1780049407314,28.55,73624.18,0.5,-0.26885,0.00018,21.68875]
[1780049407964,28.55,73624.49,0.5,-0.2688,0.00018,21.68663]
[1780049409388,28.55,73624.11,0.5,-0.26886,0.00018,21.68922]
[1780049410045,28.55,73623.98,0.5,-0.26889,0.00018,21.69011]
[1780049410323,28.55,73623.98,0.5,-0.26889,0.00018,21.69011]
[1780049410365,28.55,73623.98,0.5,-0.26889,0.00018,21.69011]
[1780049416021,28.55,73624.5,0.5,-0.2688,0.00018,21.68655]
[1780049421561,28.55,73624.43,0.5,-0.26881,0.00018,21.68704]
[1780049421691,28.55,73624.43,0.5,-0.26881,0.00018,21.68704]
[1780049422062,28.55,73624.51,0.5,-0.26879,0.00018,21.68651]
[1780049425930,28.55,73628.87,0.5,-0.26803,0.00018,21.65672]
[1780049426154,28.55,73631.04,0.5,-0.26765,0.00018,21.64192]
[1780049427918,28.55,73631.04,0.5,-0.26765,0.00018,21.64192]
[1780049428105,28.55,73631.13,0.5,-0.26763,0.00018,21.64134]
[1780049433119,28.56,73632.14,0.5,-0.26744,0.00018,21.63114]
[1780049438174,28.56,73630.98,0.5,-0.26765,0.00018,21.63932]
[1780049443213,28.56,73631.19,0.5,-0.26762,0.00018,21.63808]
[1780049448226,28.56,73631.31,0.5,-0.2676,0.00018,21.63726]
[1780049453293,28.56,73631.34,0.5,-0.26759,0.00018,21.637]
[1780049458345,28.56,73630.68,0.5,-0.2677,0.00018,21.64146]
[1780049463363,28.56,73629.49,0.5,-0.26791,0.00018,21.64954]
[1780049468392,28.56,73629.37,0.5,-0.26793,0.00018,21.65028]
[1780049473430,28.56,73628.76,0.5,-0.26804,0.00018,21.65439]
[1780049478451,28.56,73627.45,0.5,-0.26826,0.00018,21.66327]
[1780049483521,28.55,73626.93,0.5,-0.26835,0.00018,21.66672]
[1780049488545,28.55,73626.22,0.5,-0.26847,0.00018,21.67147]
[1780049493565,28.55,73625.12,0.5,-0.26864,0.00018,21.67531]
[1780049498584,28.55,73624.58,0.5,-0.26873,0.00018,21.67888]
[1780049503637,28.55,73623.54,0.5,-0.26891,0.00018,21.68583]
[1780049508678,28.55,73621.21,0.5,-0.26932,0.00018,21.70152]
[1780049513723,28.55,73620.81,0.5,-0.26938,0.00018,21.70402]
[1780049518737,28.55,73621.53,0.5,-0.26925,0.00018,21.69885]
[1780049523164,28.55,73621.67,0.5,-0.26922,0.00018,21.69773]
[1780049523202,28.55,73621.67,0.5,-0.26922,0.00018,21.69773]
[1780049523181,28.55,73621.68,0.5,-0.26922,0.00018,21.69766]
[1780049524007,28.55,73621.68,0.5,-0.26922,0.00018,21.69766]
[1780049524094,28.55,73621.68,0.5,-0.26922,0.00018,21.69766]
[1780049524195,28.55,73623.26,0.5,-0.26894,0.00018,21.68685]
[1780049528125,28.55,73624.63,0.5,-0.2687,0.00018,21.67739]
[1780049528133,28.55,73624.63,0.5,-0.2687,0.00018,21.67739]
[1780049528138,28.55,73624.63,0.5,-0.2687,0.00018,21.67737]
[1780049529622,28.55,73624.63,0.5,-0.26869,0.00018,21.67736]
[1780049529633,28.55,73624.63,0.5,-0.26869,0.00018,21.67736]
[1780049529967,28.55,73624.63,0.5,-0.26869,0.00018,21.67734]
[1780049535856,28.55,73627.33,0.5,-0.26822,0.00018,21.65881]
[1780049536574,28.55,73627.33,0.5,-0.26822,0.00018,21.65881]
[1780049536863,28.55,73627.71,0.5,-0.26815,0.00018,21.6562]
[1780049538394,28.55,73627.71,0.5,-0.26815,0.00018,21.6562]
[1780049538880,28.55,73628.51,0.5,-0.26801,0.00018,21.65068]
[1780049543913,28.55,73634.93,0.5,-0.26688,0.00018,21.60648]
[1780049544682,28.55,73634.93,0.5,-0.26688,0.00018,21.60648]
[1780049544730,28.55,73634.93,0.5,-0.26688,0.00018,21.60648]
[1780049544746,28.55,73634.93,0.5,-0.26688,0.00018,21.60648]
[1780049544844,28.55,73634.93,0.5,-0.26688,0.00018,21.60648]
[1780049544911,28.55,73634.93,0.5,-0.26688,0.00018,21.60648]
[1780049545150,28.55,73637.72,0.5,-0.26639,0.00018,21.5873]
[1780049546610,28.55,73640.32,0.5,-0.26593,0.00017,21.56922]
[1780049546635,28.55,73640.32,0.5,-0.26593,0.00017,21.56922]
[1780049546673,28.55,73640.32,0.5,-0.26593,0.00017,21.56922]
[1780049546934,28.55,73640.32,0.5,-0.26593,0.00017,21.56916]
[1780049549976,28.55,73648.81,0.5,-0.26445,0.00017,21.51036]
[1780049554913,28.55,73653.14,0.5,-0.26367,0.00017,21.47669]
[1780049555016,28.55,73653.14,0.5,-0.26367,0.00017,21.47669]
[1780049555205,28.55,73636.86,0.5,-0.26651,0.00018,21.58916]
[1780049556884,28.55,73636.86,0.5,-0.2665,0.00018,21.58903]
[1780049557010,28.55,73638.97,0.5,-0.26613,0.00017,21.5744]
[1780049562045,28.54,73637.43,0.5,-0.26639,0.00018,21.58456]
[1780049570100,28.54,73637.2,0.5,-0.26641,0.00018,21.58536]
[1780049575858,28.54,73638.0,0.5,-0.26626,0.00018,21.57928]
[1780049582185,28.54,73638.81,0.5,-0.26611,0.00017,21.5733]
[1780049587220,28.54,73639.24,0.5,-0.26602,0.00017,21.56993]
[1780049595277,28.53,73638.89,0.5,-0.26607,0.00018,21.57168]
[1780049596407,28.53,73639.78,0.5,-0.26591,0.00017,21.56546]
[1780049597318,28.53,73635.76,0.5,-0.26661,0.00018,21.59307]
[1780049602326,28.53,73633.56,0.5,-0.26698,0.00018,21.60779]
[1780049610382,28.53,73636.95,0.5,-0.26637,0.00018,21.5836]
[1780049616147,28.53,73641.13,0.5,-0.2656,0.00017,21.55062]
[1780049622292,28.53,73641.46,0.5,-0.26554,0.00017,21.54806]
[1780049627730,28.52,73639.39,0.5,-0.26589,0.00018,21.56208]
[1780049636566,28.52,73637.46,0.5,-0.26621,0.00018,21.57468]
[1780049641601,28.52,73637.48,0.5,-0.2662,0.00018,21.57417]
[1780049646635,28.52,73633.25,0.5,-0.26693,0.00018,21.6029]
[1780049651809,28.52,73632.18,0.5,-0.26711,0.00018,21.60975]
[1780049657712,28.52,73630.72,0.5,-0.26735,0.00018,21.61913]
[1780049662767,28.51,73624.14,0.5,-0.26849,0.00018,21.66371]
[1780049668108,28.51,73626.65,0.5,-0.26803,0.00018,21.64593]
[1780049673785,28.51,73629.53,0.5,-0.26749,0.00018,21.62189]
[1780049678859,28.51,73630.98,0.5,-0.26722,0.00018,21.61129]
[1780049683895,28.5,73633.71,0.5,-0.26673,0.00018,21.59207]
[1780049689935,28.5,73633.65,0.5,-0.26672,0.00018,21.59191]
[1780049694971,28.5,73632.99,0.5,-0.26683,0.00018,21.59609]
[1780049702046,28.5,73632.65,0.5,-0.26687,0.00018,21.59785]
[1780049708091,28.5,73629.66,0.5,-0.26738,0.00018,21.61774]
[1780049713125,28.5,73630.1,0.5,-0.26729,0.00018,21.61422]
[1780049718163,28.49,73629.94,0.5,-0.26731,0.00018,21.61493]
[1780049723197,28.49,73629.93,0.5,-0.2673,0.00018,21.61442]
[1780049729335,28.49,73629.57,0.5,-0.26736,0.00018,21.6166]
[1780049735281,28.49,73629.23,0.5,-0.26737,0.00018,21.61454]
[1780049741504,28.49,73628.38,0.5,-0.26751,0.00018,21.62009]
[1780049747113,28.48,73629.61,0.5,-0.26728,0.00018,21.61085]
[1780049755422,28.48,73629.71,0.5,-0.26724,0.00018,21.60934]
[1780049760457,28.48,73630.56,0.5,-0.26708,0.00018,21.60315]
[1780049765491,28.48,73632.11,0.5,-0.2668,0.00018,21.59205]
[1780049770996,28.48,73632.74,0.5,-0.26668,0.00018,21.58741]
[1780049773035,28.48,73632.97,0.5,-0.26664,0.00018,21.5856]
[1780049773045,28.48,73632.97,0.5,-0.26663,0.00018,21.58553]
[1780049782615,28.47,73633.68,0.5,-0.26649,0.00018,21.57988]
[1780049787647,28.47,73631.47,0.5,-0.26687,0.00018,21.59481]
[1780049793554,28.47,73631.8,0.5,-0.26678,0.00018,21.5886]
[1780049793601,28.47,73631.05,0.5,-0.26691,0.00018,21.59377]
[1780049793779,28.47,73631.05,0.5,-0.26691,0.00018,21.59377]
[1780049794045,28.47,73631.05,0.5,-0.26691,0.00018,21.59377]
[1780049794557,28.47,73630.27,0.5,-0.26705,0.00018,21.59897]
[1780049795516,28.47,73620.66,0.5,-0.26874,0.00018,21.66491]
[1780049797325,28.47,73618.13,0.5,-0.26918,0.00018,21.68209]
[1780049797464,28.47,73614.61,0.5,-0.2698,0.00018,21.70609]
[1780049802751,28.47,73613.46,0.5,-0.26999,0.00018,21.71339]
[1780049808279,28.47,73615.21,0.5,-0.26967,0.00018,21.70118]
[1780049817039,28.46,73615.24,0.5,-0.26964,0.00018,21.7]
[1780049819796,28.46,73615.11,0.5,-0.26964,0.00018,21.69993]
[1780049820368,28.46,73615.11,0.5,-0.26964,0.00018,21.69993]
[1780049820382,28.46,73615.11,0.5,-0.26964,0.00018,21.69993]
[1780049820504,28.46,73614.28,0.5,-0.26979,0.00018,21.7056]
[1780049822790,28.46,73613.79,0.5,-0.26987,0.00018,21.70875]
[1780049823128,28.46,73614.95,0.5,-0.26967,0.00018,21.70077]
[1780049824243,28.46,73614.95,0.5,-0.26967,0.00018,21.70077]
[1780049824259,28.46,73614.93,0.5,-0.26967,0.00018,21.70084]
[1780049827006,28.46,73614.87,0.5,-0.26967,0.00018,21.70114]
[1780049827041,28.46,73614.87,0.5,-0.26967,0.00018,21.70114]
[1780049828228,28.46,73614.44,0.5,-0.26975,0.00018,21.70407]
[1780049828235,28.46,73614.44,0.5,-0.26975,0.00018,21.70407]
[1780049828571,28.46,73612.54,0.5,-0.27009,0.00018,21.71701]
[1780049830544,28.46,73602.07,0.5,-0.27194,0.00018,21.78825]
[1780049833577,28.46,73595.51,0.5,-0.27311,0.00018,21.83252]
[1780049833591,28.46,73595.51,0.5,-0.27311,0.00018,21.83252]
[1780049834527,28.46,73595.53,0.5,-0.2731,0.00018,21.83228]
[1780049839544,28.46,73596.51,0.5,-0.27292,0.00018,21.82563]
[1780049844599,28.46,73595.24,0.5,-0.27315,0.00018,21.83418]
[1780049849680,28.46,73587.61,0.5,-0.2745,0.00018,21.88532]
[1780049854813,28.45,73586.37,0.5,-0.27469,0.00018,21.88979]
[1780049859456,28.45,73586.06,0.5,-0.27474,0.00018,21.89153]
[1780049859470,28.45,73586.06,0.5,-0.27474,0.00018,21.89153]
[1780049859607,28.45,73586.06,0.5,-0.27474,0.00018,21.89153]
[1780049859614,28.45,73586.06,0.5,-0.27474,0.00018,21.89145]
[1780049859723,28.45,73586.06,0.5,-0.27474,0.00018,21.89145]
[1780049865198,28.45,73586.18,0.5,-0.2747,0.00018,21.89012]
[1780049870231,28.45,73586.24,0.5,-0.27468,0.00018,21.88937]
[1780049875269,28.45,73586.27,0.5,-0.27466,0.00018,21.88862]
[1780049880303,28.45,73582.52,0.5,-0.27532,0.00018,21.91329]
[1780049885337,28.44,73577.92,0.5,-0.27613,0.00018,21.9434]
[1780049891251,28.44,73578.69,0.5,-0.27597,0.00018,21.93772]
[1780049894419,28.44,73589.9,0.5,-0.27396,0.00018,21.86193]
[1780049899420,28.44,73593.22,0.5,-0.27336,0.00018,21.83941]
[1780049903297,28.44,73593.69,0.5,-0.27328,0.00018,21.83611]
[1780049903314,28.44,73593.69,0.5,-0.27328,0.00018,21.83611]
[1780049903464,28.44,73596.26,0.5,-0.27282,0.00018,21.81863]
[1780049904763,28.44,73599.78,0.5,-0.27219,0.00018,21.79469]
[1780049905478,28.44,73599.78,0.5,-0.27218,0.00018,21.79461]
[1780049906909,28.44,73599.83,0.5,-0.27217,0.00018,21.79419]
[1780049907493,28.44,73599.74,0.5,-0.27219,0.00018,21.79471]
[1780049909654,28.44,73590.11,0.5,-0.2739,0.00018,21.85957]
[1780049910377,28.44,73590.11,0.5,-0.2739,0.00018,21.85957]
[1780049910438,28.44,73590.11,0.5,-0.2739,0.00018,21.85957]
[1780049910449,28.44,73590.11,0.5,-0.2739,0.00018,21.85957]
[1780049910549,28.43,73591.92,0.5,-0.27357,0.00018,21.84724]
[1780049914373,28.43,73596.73,0.5,-0.27268,0.00018,21.81095]
[1780049914391,28.43,73596.73,0.5,-0.27268,0.00018,21.81095]
[1780049914580,28.43,73596.81,0.5,-0.27267,0.00018,21.81034]
[1780049919614,28.43,73592.08,0.5,-0.27351,0.00018,21.84211]
[1780049924667,28.43,73589.66,0.5,-0.27393,0.00018,21.85814]
[1780049929536,28.43,73591.71,0.5,-0.27355,0.00018,21.84394]
[1780049929587,28.43,73591.71,0.5,-0.27355,0.00018,21.84394]
[1780049929686,28.43,73589.12,0.5,-0.27401,0.00018,21.86129]
[1780049935114,28.43,73589.01,0.5,-0.27402,0.00018,21.86133]
[1780049940724,28.42,73589.11,0.5,-0.27398,0.00018,21.8598]
[1780049946765,28.42,73588.78,0.5,-0.27401,0.00018,21.86116]
[1780049951805,28.42,73589.11,0.5,-0.27393,0.00018,21.85809]
[1780049956837,28.42,73588.84,0.5,-0.27397,0.00018,21.85935]
[1780049962237,28.41,73587.78,0.5,-0.27414,0.00018,21.86576]
[1780049968202,28.41,73588.09,0.5,-0.27406,0.00018,21.8628]
[1780049973954,28.41,73586.98,0.5,-0.27421,0.00018,21.86577]
[1780049978989,28.4,73588.38,0.5,-0.27394,0.00018,21.85562]
[1780049980991,28.4,73589.18,0.5,-0.2738,0.00018,21.85008]
[1780049981048,28.4,73591.73,0.5,-0.27334,0.00018,21.83272]
[1780049986874,28.4,73593.02,0.5,-0.2731,0.00018,21.82368]
[1780049992081,28.4,73592.31,0.5,-0.27321,0.00018,21.82791]
[1780049996475,28.4,73592.24,0.5,-0.27322,0.00018,21.82806]
[1780049996497,28.4,73593.74,0.5,-0.27294,0.00018,21.81779]
[1780050002151,28.4,73601.57,0.5,-0.27154,0.00018,21.76434]
[1780050003479,28.4,73601.57,0.5,-0.27154,0.00018,21.76434]
[1780050003494,28.4,73601.57,0.5,-0.27154,0.00018,21.76434]
[1780050003595,28.4,73602.1,0.5,-0.27145,0.00018,21.76069]
[1780050007071,28.4,73602.28,0.5,-0.27141,0.00018,21.75935]
[1780050007334,28.4,73602.28,0.5,-0.27141,0.00018,21.75935]
[1780050007660,28.4,73602.28,0.5,-0.27141,0.00018,21.75935]
[1780050007738,28.4,73608.03,0.5,-0.27039,0.00018,21.72009]
[1780050007812,28.4,73608.03,0.5,-0.27039,0.00018,21.72009]
[1780050007873,28.4,73608.03,0.5,-0.27039,0.00018,21.72009]
[1780050008690,28.4,73617.19,0.5,-0.26877,0.00018,21.65733]
[1780050009641,28.4,73617.19,0.5,-0.26877,0.00018,21.65733]
[1780050009651,28.4,73617.19,0.5,-0.26877,0.00018,21.65733]
[1780050009656,28.4,73617.19,0.5,-0.26877,0.00018,21.65733]
[1780050009704,28.4,73618.48,0.5,-0.26854,0.00018,21.64851]
[1780050014745,28.4,73619.05,0.5,-0.26844,0.00018,21.64486]
[1780050019752,28.4,73620.84,0.5,-0.26814,0.00018,21.63294]
[1780050023010,28.4,73618.35,0.5,-0.26858,0.00018,21.65027]
[1780050023023,28.4,73618.35,0.5,-0.26858,0.00018,21.65027]
[1780050023674,28.4,73618.43,0.5,-0.26857,0.00018,21.64969]
[1780050028687,28.4,73618.72,0.5,-0.26852,0.00018,21.64782]
[1780050030540,28.4,73618.86,0.5,-0.2685,0.00018,21.64696]
[1780050030565,28.4,73618.86,0.5,-0.2685,0.00018,21.64696]
[1780050030641,28.4,73619.29,0.5,-0.26842,0.00018,21.64405]
[1780050035684,28.4,73619.05,0.5,-0.26845,0.00018,21.64238]
[1780050036535,28.4,73619.01,0.5,-0.26846,0.00018,21.64271]
[1780050036552,28.4,73619.01,0.5,-0.26846,0.00018,21.64277]
[1780050042431,28.4,73621.96,0.5,-0.26794,0.00018,21.62282]
[1780050042892,28.4,73621.96,0.5,-0.26794,0.00018,21.62282]
[1780050043439,28.4,73623.29,0.5,-0.26771,0.00018,21.61375]
[1780050044753,28.4,73623.29,0.5,-0.26771,0.00018,21.61375]
[1780050044799,28.4,73623.9,0.5,-0.26761,0.00018,21.60963]
[1780050050488,28.4,73615.99,0.5,-0.26901,0.00018,21.66428]
[1780050055522,28.4,73616.26,0.5,-0.26897,0.00018,21.66258]
[1780050060558,28.4,73615.84,0.5,-0.26904,0.00018,21.6656]
[1780050062759,28.4,73615.84,0.5,-0.26904,0.00018,21.6656]
[1780050062813,28.4,73615.84,0.5,-0.26904,0.00018,21.6656]
[1780050062825,28.4,73615.84,0.5,-0.26904,0.00018,21.6656]
[1780050063579,28.4,73613.56,0.5,-0.26945,0.00018,21.68129]
[1780050067251,28.4,73612.24,0.5,-0.26968,0.00018,21.69033]
[1780050067311,28.4,73612.24,0.5,-0.26968,0.00018,21.69033]
[1780050067350,28.4,73612.41,0.5,-0.26965,0.00018,21.68917]
[1780050068467,28.4,73612.41,0.5,-0.26965,0.00018,21.68917]
[1780050068499,28.4,73612.41,0.5,-0.26965,0.00018,21.68917]
[1780050068524,28.4,73612.41,0.5,-0.26965,0.00018,21.68917]
[1780050073651,28.4,73609.58,0.5,-0.27015,0.00018,21.70848]
[1780050078177,28.4,73609.23,0.5,-0.27021,0.00018,21.71082]
[1780050078203,28.4,73609.23,0.5,-0.27021,0.00018,21.71082]
[1780050079680,28.4,73609.44,0.5,-0.27018,0.00018,21.70938]
[1780050079707,28.4,73609.22,0.5,-0.27022,0.00018,21.71088]
[1780050084727,28.4,73607.01,0.5,-0.27061,0.00018,21.72587]
[1780050089764,28.4,73600.46,0.5,-0.27177,0.00018,21.77035]
[1780050090598,28.4,73600.46,0.5,-0.27177,0.00018,21.77035]
[1780050090630,28.4,73600.46,0.5,-0.27177,0.00018,21.77035]
[1780050090666,28.4,73600.46,0.5,-0.27177,0.00018,21.77035]
[1780050090800,28.4,73593.62,0.5,-0.27299,0.00018,21.81681]
[1780050094099,28.4,73593.65,0.5,-0.27296,0.00018,21.81309]
[1780050094864,28.4,73593.89,0.5,-0.27292,0.00018,21.81146]
[1780050096157,28.4,73593.93,0.5,-0.27291,0.00018,21.81119]
[1780050096167,28.4,73593.93,0.5,-0.27291,0.00018,21.81119]
[1780050096185,28.4,73593.93,0.5,-0.27291,0.00018,21.81119]
[1780050096357,28.4,73593.93,0.5,-0.27291,0.00018,21.81119]
[1780050096814,28.4,73594.05,0.5,-0.27289,0.00018,21.81037]
[1780050098240,28.4,73594.03,0.5,-0.27289,0.00018,21.8105]
[1780050098327,28.4,73594.03,0.5,-0.27289,0.00018,21.8105]
[1780050099178,28.4,73594.1,0.5,-0.27288,0.00018,21.81003]
[1780050099188,28.4,73594.1,0.5,-0.27288,0.00018,21.81003]
[1780050099257,28.4,73594.1,0.5,-0.27288,0.00018,21.81003]
[1780050099834,28.4,73594.19,0.5,-0.27286,0.00018,21.80941]
[1780050100234,28.4,73594.19,0.5,-0.27286,0.00018,21.80941]
[1780050100287,28.4,73594.35,0.5,-0.27283,0.00018,21.80832]
[1780050105877,28.4,73594.75,0.5,-0.27276,0.00018,21.80557]
[1780050110912,28.4,73595.11,0.5,-0.2727,0.00018,21.80307]
[1780050117581,28.4,73595.55,0.5,-0.27261,0.00018,21.79994]
[1780050118795,28.4,73595.2,0.5,-0.27267,0.00018,21.802]
[1780050118890,28.4,73595.67,0.5,-0.27258,0.00018,21.79871]
[1780050122274,28.4,73594.75,0.5,-0.27274,0.00018,21.80489]
[1780050122282,28.4,73594.75,0.5,-0.27274,0.00018,21.80489]
[1780050122815,28.4,73595.97,0.5,-0.27253,0.00018,21.7966]
[1780050126991,28.4,73599.47,0.5,-0.2719,0.00018,21.77281]
[1780050127102,28.4,73599.47,0.5,-0.2719,0.00018,21.77281]
[1780050127763,28.4,73602.0,0.5,-0.27145,0.00018,21.75562]
[1780050129033,28.4,73599.76,0.5,-0.27185,0.00018,21.77079]
[1780050129051,28.4,73599.76,0.5,-0.27185,0.00018,21.77079]
[1780050131455,28.4,73599.52,0.5,-0.27189,0.00018,21.77244]
[1780050131648,28.4,73599.87,0.5,-0.27183,0.00018,21.77007]
[1780050137251,28.4,73595.97,0.5,-0.27252,0.00018,21.79655]
[1780050137403,28.4,73595.97,0.5,-0.27252,0.00018,21.79655]
[1780050137415,28.4,73595.97,0.5,-0.27252,0.00018,21.79655]
[1780050137900,28.4,73595.95,0.5,-0.27253,0.00018,21.79667]
[1780050138212,28.4,73595.95,0.5,-0.27253,0.00018,21.79667]
[1780050138322,28.4,73595.95,0.5,-0.27253,0.00018,21.79667]
[1780050139363,28.4,73598.31,0.5,-0.27211,0.00018,21.78063]
[1780050139372,28.4,73598.31,0.5,-0.27211,0.00018,21.78063]
[1780050139444,28.4,73599.18,0.5,-0.27195,0.00018,21.77472]
[1780050141414,28.4,73599.18,0.5,-0.27195,0.00018,21.77472]
[1780050141458,28.4,73599.18,0.5,-0.27195,0.00018,21.77472]
[1780050147042,28.4,73598.31,0.5,-0.27211,0.00018,21.7807]
[1780050147198,28.4,73598.31,0.5,-0.27211,0.00018,21.7807]
[1780050147203,28.4,73598.31,0.5,-0.27211,0.00018,21.7807]
[1780050147884,28.4,73598.5,0.5,-0.27207,0.00018,21.77942]
[1780050152998,28.4,73599.51,0.5,-0.27187,0.00018,21.76909]
[1780050158016,28.4,73600.68,0.5,-0.27167,0.00018,21.76119]
[1780050161948,28.4,73602.68,0.5,-0.27131,0.00018,21.74767]
[1780050162922,28.4,73600.53,0.5,-0.2717,0.00018,21.76233]
[1780050167902,28.4,73592.58,0.5,-0.27311,0.00018,21.81616]
[1780050170164,28.4,73592.45,0.5,-0.27313,0.00018,21.81696]
[1780050170329,28.4,73592.45,0.5,-0.27313,0.00018,21.81691]
[1780050175363,28.4,73593.51,0.5,-0.27294,0.00018,21.80953]
[1780050180400,28.4,73596.47,0.5,-0.2724,0.00018,21.78924]
[1780050185437,28.4,73591.9,0.5,-0.27321,0.00018,21.81992]
[1780050192484,28.4,73590.95,0.5,-0.27337,0.00018,21.82608]
[1780050197632,28.4,73590.62,0.5,-0.27343,0.00018,21.8281]
[1780050205577,28.4,73590.05,0.5,-0.27352,0.00018,21.83173]
[1780050210611,28.4,73589.71,0.5,-0.27358,0.00018,21.83393]
[1780050216652,28.39,73589.26,0.5,-0.27363,0.00018,21.83318]
[1780050222696,28.39,73588.91,0.5,-0.27368,0.00018,21.83517]
[1780050229745,28.39,73589.05,0.5,-0.27365,0.00018,21.83376]
[1780050234780,28.39,73594.05,0.5,-0.27275,0.00018,21.79965]
[1780050238391,28.39,73594.88,0.5,-0.2726,0.00018,21.79404]
[1780050238809,28.39,73594.31,0.5,-0.2727,0.00018,21.79793]
[1780050239815,28.39,73585.72,0.5,-0.27424,0.00018,21.856]
[1780050245857,28.39,73579.52,0.5,-0.27534,0.00018,21.8973]
[1780050247803,28.39,73579.92,0.5,-0.27526,0.00018,21.89462]
[1780050247905,28.39,73578.92,0.5,-0.27544,0.00018,21.90135]
[1780050252014,28.39,73564.85,0.5,-0.27797,0.00018,21.99544]
[1780050252744,28.39,73564.85,0.5,-0.27797,0.00018,21.99544]
[1780050252760,28.39,73564.85,0.5,-0.27797,0.00018,21.99544]
[1780050252832,28.39,73564.85,0.5,-0.27797,0.00018,21.99544]
[1780050252937,28.39,73558.53,0.5,-0.27911,0.00018,22.03744]
[1780050253082,28.39,73558.53,0.5,-0.27911,0.00018,22.03744]
[1780050253092,28.39,73558.53,0.5,-0.27911,0.00018,22.03744]
[1780050253195,28.39,73558.53,0.5,-0.27911,0.00018,22.03744]
[1780050253914,28.39,73558.53,0.5,-0.27911,0.00018,22.03748]
[1780050258954,28.39,73553.76,0.5,-0.27998,0.00018,22.06913]
[1780050263323,28.39,73556.92,0.5,-0.27941,0.00018,22.0483]
[1780050263332,28.39,73556.92,0.5,-0.27941,0.00018,22.0483]
[1780050263370,28.39,73556.92,0.5,-0.27941,0.00018,22.0483]
[1780050263990,28.39,73556.77,0.5,-0.27944,0.00018,22.04934]
[1780050264852,28.39,73556.77,0.5,-0.27944,0.00018,22.04934]
[1780050264997,28.39,73556.87,0.5,-0.27942,0.00018,22.04872]
[1780050270031,28.39,73561.99,0.5,-0.2785,0.00018,22.01494]
[1780050270717,28.39,73562.53,0.5,-0.27841,0.00018,22.01141]
[1780050270753,28.39,73562.53,0.5,-0.27841,0.00018,22.01141]
[1780050270902,28.39,73562.53,0.5,-0.27841,0.00018,22.01141]
[1780050271001,28.39,73562.53,0.5,-0.27841,0.00018,22.01141]
[1780050271056,28.39,73562.73,0.5,-0.27835,0.00018,22.00657]
[1780050272057,28.39,73571.47,0.5,-0.27677,0.00018,21.94823]
[1780050276047,28.39,73578.37,0.5,-0.27553,0.00018,21.90198]
[1780050276085,28.39,73578.25,0.5,-0.27555,0.00018,21.90279]
[1780050277279,28.39,73577.98,0.5,-0.2756,0.00018,21.90462]
[1780050278098,28.39,73578.46,0.5,-0.27552,0.00018,21.9014]
[1780050279092,28.39,73578.46,0.5,-0.27552,0.00018,21.9014]
[1780050279104,28.39,73578.46,0.5,-0.27552,0.00018,21.9014]
[1780050279117,28.39,73578.76,0.5,-0.27546,0.00018,21.8994]
[1780050280114,28.39,73578.16,0.5,-0.27557,0.00018,21.90344]
[1780050282670,28.39,73574.8,0.5,-0.27617,0.00018,21.926]
[1780050282680,28.39,73574.94,0.5,-0.27615,0.00018,21.92508]
[1780050285768,28.39,73575.89,0.5,-0.27598,0.00018,21.9187]
[1780050285836,28.39,73575.94,0.5,-0.27597,0.00018,21.91835]
[1780050287761,28.39,73575.94,0.5,-0.27597,0.00018,21.91835]
[1780050287873,28.39,73575.94,0.5,-0.27597,0.00018,21.91835]
[1780050288899,28.39,73574.3,0.5,-0.27626,0.00018,21.92933]
[1780050289617,28.39,73575.46,0.5,-0.27605,0.00018,21.92154]
[1780050289661,28.39,73580.84,0.5,-0.27509,0.00018,21.8854]
[1780050290974,28.39,73580.84,0.5,-0.27509,0.00018,21.8854]
[1780050291052,28.39,73580.84,0.5,-0.27509,0.00018,21.8854]
[1780050291046,28.39,73583.02,0.5,-0.2747,0.00018,21.87075]
[1780050296225,28.39,73586.58,0.5,-0.27407,0.00018,21.84697]
[1780050301855,28.39,73588.6,0.5,-0.27371,0.00018,21.83362]
[1780050306902,28.39,73585.81,0.5,-0.27422,0.00018,21.85277]
[1780050308369,28.39,73585.86,0.5,-0.27421,0.00018,21.85244]
[1780050308446,28.39,73585.86,0.5,-0.27421,0.00018,21.85244]
[1780050308462,28.39,73585.86,0.5,-0.27421,0.00018,21.85244]
[1780050308530,28.39,73582.98,0.5,-0.27473,0.00018,21.87191]
[1780050311955,28.39,73581.94,0.5,-0.27492,0.00018,21.87893]
[1780050311965,28.39,73581.94,0.5,-0.27492,0.00018,21.87893]
[1780050312056,28.39,73580.95,0.5,-0.27509,0.00018,21.88559]
[1780050317372,28.39,73579.65,0.5,-0.27533,0.00018,21.89432]
[1780050323413,28.39,73579.48,0.5,-0.27536,0.00018,21.89541]
[1780050328449,28.39,73578.8,0.5,-0.27548,0.00018,21.89995]
[1780050334272,28.39,73578.14,0.5,-0.27557,0.00018,21.90085]
[1780050339526,28.39,73579.56,0.5,-0.27532,0.00018,21.89124]
[1780050342361,28.39,73581.12,0.5,-0.27504,0.00018,21.88077]
[1780050342410,28.39,73581.12,0.5,-0.27504,0.00018,21.88077]
[1780050342415,28.39,73581.12,0.5,-0.27504,0.00018,21.88077]
[1780050342416,28.39,73581.12,0.5,-0.27504,0.00018,21.88079]
[1780050346628,28.39,73580.9,0.5,-0.27508,0.00018,21.8823]
[1780050346636,28.39,73580.9,0.5,-0.27508,0.00018,21.8823]
[1780050347091,28.39,73580.9,0.5,-0.27508,0.00018,21.8823]
[1780050349194,28.39,73580.64,0.5,-0.27512,0.00018,21.88406]
[1780050349242,28.39,73580.64,0.5,-0.27512,0.00018,21.88406]
[1780050349283,28.39,73580.64,0.5,-0.27512,0.00018,21.88406]
[1780050349597,28.39,73580.64,0.5,-0.27512,0.00018,21.88407]
[1780050351329,28.39,73580.64,0.5,-0.27512,0.00018,21.88407]
[1780050352185,28.39,73580.64,0.5,-0.27512,0.00018,21.88407]
[1780050352193,28.39,73580.23,0.5,-0.2752,0.00018,21.88684]
[1780050352292,28.39,73580.23,0.5,-0.2752,0.00018,21.88684]
[1780050353348,28.39,73580.23,0.5,-0.2752,0.00018,21.88684]
[1780050353541,28.39,73580.05,0.5,-0.27523,0.00018,21.88806]
[1780050360674,28.39,73579.69,0.5,-0.2753,0.00018,21.8905]
[1780050366718,28.39,73579.43,0.5,-0.27534,0.00018,21.89227]
[1780050371751,28.39,73580.69,0.5,-0.27512,0.00018,21.88387]
[1780050374772,28.39,73589.5,0.5,-0.27355,0.00018,21.82462]
[1780050375486,28.39,73589.5,0.5,-0.27355,0.00018,21.82462]
[1780050375499,28.39,73589.5,0.5,-0.27355,0.00018,21.82462]
[1780050376170,28.39,73589.74,0.5,-0.2735,0.00018,21.82307]
[1780050381267,28.4,73589.34,0.5,-0.27358,0.00018,21.82611]
[1780050384290,28.4,73579.89,0.5,-0.27528,0.00018,21.88992]
[1780050389328,28.4,73578.87,0.5,-0.27546,0.00018,21.89678]
[1780050390852,28.4,73578.09,0.5,-0.2756,0.00018,21.90202]
[1780050390864,28.4,73578.09,0.5,-0.2756,0.00018,21.90202]
[1780050391131,28.4,73577.5,0.5,-0.27569,0.00018,21.90246]
[1780050392616,28.4,73577.03,0.5,-0.27577,0.00018,21.90561]
[1780050392635,28.4,73577.03,0.5,-0.27577,0.00018,21.90561]
[1780050392827,28.4,73577.03,0.5,-0.27577,0.00018,21.90561]
[1780050392928,28.4,73576.85,0.5,-0.2758,0.00018,21.90681]
[1780050393842,28.4,73576.85,0.5,-0.2758,0.00018,21.90681]
[1780050393858,28.4,73576.85,0.5,-0.2758,0.00018,21.9068]
[1780050398939,28.4,73576.33,0.5,-0.27589,0.00018,21.91026]
[1780050402467,28.4,73575.06,0.5,-0.27612,0.00018,21.91872]
[1780050402482,28.4,73575.06,0.5,-0.27612,0.00018,21.91872]
[1780050403235,28.4,73574.96,0.5,-0.27614,0.00018,21.91938]
[1780050408269,28.4,73575.04,0.5,-0.27612,0.00018,21.91877]
[1780050410275,28.4,73574.87,0.5,-0.27615,0.00018,21.91988]
[1780050410294,28.4,73574.87,0.5,-0.27615,0.00018,21.91988]
[1780050411023,28.4,73574.87,0.5,-0.27615,0.00018,21.91987]
[1780050415540,28.4,73573.18,0.5,-0.27645,0.00018,21.93111]
[1780050415548,28.4,73573.18,0.5,-0.27645,0.00018,21.93111]
[1780050415550,28.4,73573.18,0.5,-0.27645,0.00018,21.93111]
[1780050416197,28.4,73573.19,0.5,-0.27645,0.00018,21.93101]
[1780050421242,28.39,73571.04,0.5,-0.27683,0.00018,21.94529]
[1780050424468,28.39,73570.3,0.5,-0.27696,0.00018,21.95005]
[1780050425198,28.39,73570.42,0.5,-0.27694,0.00018,21.9492]
[1780050430205,28.39,73571.54,0.5,-0.27673,0.00018,21.94153]
[1780050435245,28.39,73571.94,0.5,-0.27666,0.00018,21.93863]
[1780050438042,28.39,73571.94,0.5,-0.27665,0.00018,21.9385]
[1780050438059,28.39,73571.94,0.5,-0.27665,0.00018,21.9385]
[1780050438061,28.39,73571.94,0.5,-0.27665,0.00018,21.9385]
[1780050438090,28.39,73571.94,0.5,-0.27665,0.00018,21.9385]
[1780050438129,28.39,73571.94,0.5,-0.27665,0.00018,21.9385]
[1780050438216,28.39,73571.94,0.5,-0.27665,0.00018,21.93846]
[1780050441035,28.39,73574.24,0.5,-0.27624,0.00018,21.923]
[1780050441237,28.39,73574.68,0.5,-0.27616,0.00018,21.92002]
[1780050446272,28.39,73574.74,0.5,-0.27614,0.00018,21.91949]
[1780050447546,28.39,73574.74,0.5,-0.27614,0.00018,21.91949]
[1780050447556,28.39,73574.74,0.5,-0.27614,0.00018,21.91949]
[1780050448259,28.39,73574.47,0.5,-0.27619,0.00018,21.92125]
[1780050450369,28.39,73574.33,0.5,-0.27621,0.00018,21.92214]
[1780050450386,28.39,73574.33,0.5,-0.27621,0.00018,21.92214]
[1780050452069,28.39,73574.33,0.5,-0.27619,0.00018,21.91857]
[1780050453878,28.39,73574.33,0.5,-0.27619,0.00018,21.91857]
[1780050453967,28.39,73574.33,0.5,-0.27619,0.00018,21.91852]
[1780050457880,28.39,73574.33,0.5,-0.27619,0.00018,21.91847]
[1780050457884,28.39,73574.33,0.5,-0.27619,0.00018,21.91847]
[1780050458202,28.39,73574.23,0.5,-0.2762,0.00018,21.91909]
[1780050462078,28.39,73574.67,0.5,-0.27612,0.00018,21.91606]
[1780050462095,28.39,73574.67,0.5,-0.27612,0.00018,21.91606]
[1780050462304,28.39,73574.75,0.5,-0.27611,0.00018,21.9155]
[1780050462546,28.39,73574.75,0.5,-0.27611,0.00018,21.9155]
[1780050462611,28.39,73574.75,0.5,-0.27611,0.00018,21.9155]
[1780050462767,28.39,73574.75,0.5,-0.27611,0.00018,21.9155]
[1780050462869,28.39,73574.75,0.5,-0.27611,0.00018,21.91548]
[1780050464566,28.39,73574.75,0.5,-0.27611,0.00018,21.91548]
[1780050465065,28.39,73574.75,0.5,-0.27611,0.00018,21.91548]
[1780050465167,28.39,73574.75,0.5,-0.27611,0.00018,21.91543]
[1780050470803,28.39,73574.39,0.5,-0.27617,0.00018,21.91775]
[1780050470814,28.39,73574.39,0.5,-0.27617,0.00018,21.91775]
[1780050471257,28.39,73574.39,0.5,-0.27617,0.00018,21.9177]
[1780050474298,28.39,73574.61,0.5,-0.27613,0.00018,21.91617]
[1780050474315,28.39,73574.61,0.5,-0.27613,0.00018,21.91617]
[1780050475274,28.39,73569.65,0.5,-0.27702,0.00018,21.94941]
[1780050480283,28.39,73566.46,0.5,-0.2776,0.00018,21.97077]
[1780050485299,28.39,73567.21,0.5,-0.27746,0.00018,21.96582]
[1780050486738,28.39,73568.4,0.5,-0.27725,0.00018,21.95791]
[1780050486764,28.39,73568.4,0.5,-0.27725,0.00018,21.95791]
[1780050492352,28.39,73566.59,0.5,-0.27757,0.00018,21.96992]
[1780050497633,28.39,73566.17,0.5,-0.27765,0.00018,21.97284]
[1780050504649,28.39,73566.06,0.5,-0.27766,0.00018,21.97333]
[1780050506436,28.39,73565.32,0.5,-0.27779,0.00018,21.97802]
[1780050506512,28.39,73565.32,0.5,-0.27779,0.00018,21.97802]
[1780050506521,28.39,73565.32,0.5,-0.27779,0.00018,21.97802]
[1780050506596,28.39,73562.93,0.5,-0.27822,0.00018,21.99393]
[1780050509428,28.39,73562.11,0.5,-0.27837,0.00018,21.99925]
[1780050509438,28.39,73562.11,0.5,-0.27837,0.00018,21.99925]
[1780050510256,28.39,73562.07,0.5,-0.27837,0.00018,21.99953]
[1780050513592,28.39,73562.22,0.5,-0.27833,0.00018,21.99506]
[1780050513643,28.39,73562.22,0.5,-0.27833,0.00018,21.99506]
[1780050519788,28.39,73562.05,0.5,-0.27836,0.00018,21.99632]
[1780050526836,28.39,73562.25,0.5,-0.27833,0.00018,21.99516]
[1780050532928,28.39,73562.12,0.5,-0.27835,0.00018,21.99586]
[1780050538894,28.39,73562.06,0.5,-0.27835,0.00018,21.99613]
[1780050538975,28.39,73562.06,0.5,-0.27835,0.00018,21.99613]
[1780050538989,28.39,73562.06,0.5,-0.27835,0.00018,21.99613]
[1780050539033,28.39,73561.4,0.5,-0.27847,0.00018,22.00044]
[1780050540891,28.39,73561.4,0.5,-0.27847,0.00018,22.0004]
[1780050541036,28.39,73561.4,0.5,-0.27847,0.00018,22.0004]
[1780050542183,28.39,73560.65,0.5,-0.2786,0.00018,22.00533]
[1780050542372,28.39,73560.65,0.5,-0.2786,0.00018,22.00533]
[1780050542404,28.39,73560.98,0.5,-0.27855,0.00018,22.00316]
[1780050542621,28.39,73560.98,0.5,-0.27855,0.00018,22.00316]
[1780050544996,28.39,73553.54,0.5,-0.27989,0.00018,22.05267]
[1780050545004,28.39,73553.54,0.5,-0.27989,0.00018,22.05267]
[1780050545038,28.39,73553.54,0.5,-0.27989,0.00018,22.05267]
[1780050545048,28.39,73553.54,0.5,-0.27989,0.00018,22.05267]
[1780050545166,28.39,73553.54,0.5,-0.27989,0.00018,22.05267]
[1780050545204,28.39,73553.54,0.5,-0.27989,0.00018,22.05267]
[1780050545367,28.39,73553.54,0.5,-0.27989,0.00018,22.05267]
[1780050545388,28.39,73553.54,0.5,-0.27989,0.00018,22.05267]
[1780050545264,28.39,73551.97,0.5,-0.28018,0.00018,22.06309]
[1780050545570,28.39,73551.97,0.5,-0.28018,0.00018,22.06309]
[1780050545597,28.39,73551.97,0.5,-0.28018,0.00018,22.06309]
[1780050545779,28.39,73551.97,0.5,-0.28018,0.00018,22.06309]
[1780050545804,28.39,73551.97,0.5,-0.28018,0.00018,22.06309]
[1780050546001,28.39,73551.97,0.5,-0.28018,0.00018,22.06309]
[1780050546032,28.39,73551.97,0.5,-0.28018,0.00018,22.06309]
[1780050546206,28.39,73551.97,0.5,-0.28018,0.00018,22.06309]
[1780050546306,28.39,73551.29,0.5,-0.2803,0.00018,22.06763]
[1780050549019,28.39,73551.29,0.5,-0.28031,0.00018,22.06768]
[1780050549094,28.39,73550.89,0.5,-0.28038,0.00018,22.0704]
[1780050555034,28.39,73550.52,0.5,-0.28045,0.00018,22.07304]
[1780050558193,28.39,73551.25,0.5,-0.28032,0.00018,22.06828]
[1780050558232,28.39,73551.25,0.5,-0.28032,0.00018,22.06828]
[1780050559379,28.39,73550.86,0.5,-0.28039,0.00018,22.07088]
[1780050560069,28.39,73551.16,0.5,-0.28034,0.00018,22.06895]
[1780050565104,28.39,73551.45,0.5,-0.28029,0.00018,22.06718]
[1780050570139,28.39,73549.04,0.5,-0.28073,0.00018,22.08315]
[1780050572345,28.39,73560.75,0.5,-0.27859,0.00018,22.00219]
[1780050573656,28.39,73560.8,0.5,-0.27858,0.00018,22.00194]
[1780050573666,28.39,73560.8,0.5,-0.27858,0.00018,22.00194]
[1780050573729,28.39,73560.8,0.5,-0.27858,0.00018,22.00194]
[1780050574413,28.39,73560.8,0.5,-0.27858,0.00018,22.00194]
[1780050574428,28.39,73561.49,0.5,-0.27846,0.00018,21.99744]
[1780050574471,28.39,73561.49,0.5,-0.27846,0.00018,21.99744]
[1780050575176,28.39,73561.49,0.5,-0.27846,0.00018,21.99752]
[1780050575935,28.39,73561.49,0.5,-0.27846,0.00018,21.99752]
[1780050576182,28.39,73561.73,0.5,-0.27842,0.00018,21.99601]
[1780050581195,28.39,73562.58,0.5,-0.27828,0.00018,21.99071]
[1780050586251,28.39,73564.8,0.5,-0.27789,0.00018,21.97638]
[1780050592632,28.4,73564.72,0.5,-0.27791,0.00018,21.9772]
[1780050600352,28.4,73564.25,0.5,-0.27801,0.00018,21.98084]
[1780050605390,28.4,73561.51,0.5,-0.27851,0.00018,21.99942]
[1780050607400,28.4,73553.74,0.5,-0.27992,0.00018,22.05104]
[1780050612434,28.4,73546.8,0.5,-0.28118,0.00018,22.09682]
[1780050619484,28.4,73545.41,0.5,-0.28143,0.00018,22.10594]
[1780050621066,28.4,73545.41,0.5,-0.28143,0.00018,22.10594]
[1780050621167,28.4,73539.27,0.5,-0.28255,0.00018,22.14639]
[1780050621643,28.4,73539.27,0.5,-0.28255,0.00018,22.14639]
[1780050621673,28.4,73539.4,0.5,-0.28252,0.00018,22.14553]
[1780050625637,28.4,73539.38,0.5,-0.28253,0.00018,22.14565]
[1780050625650,28.4,73539.38,0.5,-0.28253,0.00018,22.14565]
[1780050625720,28.4,73538.84,0.5,-0.28263,0.00018,22.14924]
[1780050631135,28.4,73541.12,0.5,-0.28221,0.00018,22.13428]
[1780050636603,28.4,73538.05,0.5,-0.28274,0.00018,22.15062]
[1780050638116,28.4,73538.05,0.5,-0.28274,0.00018,22.15062]
[1780050638139,28.4,73538.05,0.5,-0.28274,0.00018,22.15062]
[1780050638145,28.4,73538.05,0.5,-0.28274,0.00018,22.15062]
[1780050638201,28.4,73537.26,0.5,-0.28288,0.00018,22.15567]
[1780050643413,28.4,73530.69,0.5,-0.28407,0.00018,22.19837]
[1780050648695,28.4,73531.28,0.5,-0.28396,0.00018,22.19438]
[1780050653734,28.4,73536.42,0.5,-0.28302,0.00018,22.16077]
[1780050658766,28.4,73536.25,0.5,-0.28305,0.00018,22.16191]
[1780050663841,28.4,73533.21,0.5,-0.28361,0.00018,22.18179]
[1780050669944,28.4,73532.51,0.5,-0.28374,0.00018,22.18664]
[1780050675886,28.4,73532.93,0.5,-0.28368,0.00018,22.18433]
[1780050678232,28.4,73532.93,0.5,-0.28368,0.00018,22.18433]
[1780050678283,28.4,73532.93,0.5,-0.28368,0.00018,22.18433]
[1780050679248,28.4,73533.29,0.5,-0.28362,0.00018,22.18205]
[1780050679349,28.4,73533.29,0.5,-0.28362,0.00018,22.18209]
[1780050684947,28.4,73533.59,0.5,-0.28357,0.00018,22.18034]
[1780050689982,28.4,73533.91,0.5,-0.28351,0.00018,22.17844]
[1780050695024,28.4,73532.95,0.5,-0.28367,0.00018,22.18129]
[1780050700053,28.4,73530.83,0.5,-0.28405,0.00018,22.19479]
[1780050708109,28.4,73531.8,0.5,-0.28387,0.00018,22.18831]
[1780050711694,28.4,73538.4,0.5,-0.28266,0.00018,22.14504]
[1780050711705,28.4,73538.4,0.5,-0.28266,0.00018,22.14504]
[1780050711707,28.4,73538.4,0.5,-0.28266,0.00018,22.14504]
[1780050712561,28.4,73539.38,0.5,-0.28248,0.00018,22.13864]
[1780050717644,28.4,73540.12,0.5,-0.28235,0.00018,22.13385]
[1780050718495,28.4,73540.12,0.5,-0.28235,0.00018,22.13385]
[1780050718513,28.4,73540.12,0.5,-0.28235,0.00018,22.13385]
[1780050718564,28.4,73539.86,0.5,-0.2824,0.00018,22.13556]
[1780050718769,28.4,73539.86,0.5,-0.2824,0.00018,22.13556]
[1780050718836,28.4,73539.86,0.5,-0.2824,0.00018,22.13556]
[1780050718995,28.4,73539.86,0.5,-0.2824,0.00018,22.13556]
[1780050719053,28.4,73539.86,0.5,-0.2824,0.00018,22.13556]
[1780050719199,28.4,73539.86,0.5,-0.2824,0.00018,22.13556]
[1780050719250,28.4,73539.86,0.5,-0.2824,0.00018,22.13556]
[1780050719415,28.4,73539.86,0.5,-0.2824,0.00018,22.13556]
[1780050719494,28.4,73539.86,0.5,-0.2824,0.00018,22.13556]
[1780050719489,28.4,73539.49,0.5,-0.28246,0.00018,22.138]
[1780050719625,28.4,73539.49,0.5,-0.28246,0.00018,22.138]
[1780050719691,28.4,73539.49,0.5,-0.28246,0.00018,22.138]
[1780050719845,28.4,73539.49,0.5,-0.28246,0.00018,22.138]
[1780050720354,28.4,73539.49,0.5,-0.28246,0.00018,22.138]
[1780050720365,28.4,73539.49,0.5,-0.28246,0.00018,22.138]
[1780050720410,28.4,73539.49,0.5,-0.28246,0.00018,22.138]
[1780050720454,28.4,73539.49,0.5,-0.28246,0.00018,22.138]
[1780050720565,28.4,73539.68,0.5,-0.28243,0.00018,22.13676]
[1780050722538,28.4,73539.68,0.5,-0.28243,0.00018,22.13677]
[1780050722550,28.4,73539.68,0.5,-0.28243,0.00018,22.13677]
[1780050722559,28.4,73535.8,0.5,-0.28314,0.00018,22.16215]
[1780050724643,28.4,73535.87,0.5,-0.28312,0.00018,22.16166]
[1780050724750,28.4,73535.87,0.5,-0.28312,0.00018,22.16166]
[1780050725228,28.4,73535.87,0.5,-0.28312,0.00018,22.16165]
[1780050726696,28.4,73535.9,0.5,-0.28312,0.00018,22.16144]
[1780050727241,28.4,73534.36,0.5,-0.2834,0.00018,22.17153]
[1780050732267,28.4,73533.86,0.5,-0.28349,0.00018,22.17486]
[1780050736021,28.4,73532.92,0.5,-0.28366,0.00018,22.18113]
[1780050736205,28.4,73532.92,0.5,-0.28366,0.00018,22.18113]
[1780050743353,28.4,73532.61,0.5,-0.28372,0.00018,22.18302]
[1780050748389,28.4,73533.36,0.5,-0.28358,0.00018,22.17825]
[1780050753425,28.4,73535.96,0.5,-0.28309,0.00018,22.15797]
[1780050758460,28.4,73536.28,0.5,-0.28304,0.00018,22.15613]
[1780050763494,28.4,73536.16,0.5,-0.28307,0.00018,22.15716]
[1780050769370,28.4,73534.98,0.5,-0.28329,0.00018,22.16504]
[1780050769380,28.4,73534.98,0.5,-0.28329,0.00018,22.16504]
[1780050769382,28.4,73534.98,0.5,-0.28329,0.00018,22.16504]
[1780050769538,28.41,73535.63,0.5,-0.28317,0.00018,22.16088]
[1780050772027,28.4,73535.57,0.5,-0.28318,0.00018,22.16124]
[1780050772055,28.4,73535.57,0.5,-0.28318,0.00018,22.16124]
[1780050772077,28.4,73535.57,0.5,-0.28318,0.00018,22.16124]
[1780050772117,28.4,73535.57,0.5,-0.28318,0.00018,22.16124]
[1780050772323,28.4,73535.57,0.5,-0.28318,0.00018,22.16124]
[1780050772362,28.4,73535.57,0.5,-0.28318,0.00018,22.16124]
[1780050772535,28.4,73535.57,0.5,-0.28318,0.00018,22.16124]
[1780050772592,28.4,73535.57,0.5,-0.28318,0.00018,22.16124]
[1780050772559,28.41,73531.13,0.5,-0.28399,0.00018,22.19024]
[1780050772738,28.41,73531.13,0.5,-0.28399,0.00018,22.19024]
[1780050772787,28.41,73531.13,0.5,-0.28399,0.00018,22.19024]
[1780050772944,28.41,73531.13,0.5,-0.28399,0.00018,22.19024]
[1780050772985,28.41,73531.13,0.5,-0.28399,0.00018,22.19024]
[1780050773147,28.41,73531.13,0.5,-0.28399,0.00018,22.19024]
[1780050773235,28.41,73531.13,0.5,-0.28399,0.00018,22.19024]
[1780050773355,28.41,73531.13,0.5,-0.28399,0.00018,22.19024]
[1780050773394,28.41,73531.13,0.5,-0.28399,0.00018,22.19024]
[1780050773406,28.41,73531.13,0.5,-0.28399,0.00018,22.19024]
[1780050773564,28.41,73531.13,0.5,-0.28399,0.00018,22.19027]
[1780050778604,28.41,73534.77,0.5,-0.28333,0.00018,22.16664]
[1780050783638,28.41,73529.18,0.5,-0.28436,0.00018,22.20328]
[1780050788673,28.41,73525.14,0.5,-0.2851,0.00018,22.2296]
[1780050790169,28.41,73525.14,0.5,-0.2851,0.00018,22.2296]
[1780050790261,28.41,73525.14,0.5,-0.2851,0.00018,22.2296]
[1780050790275,28.41,73525.14,0.5,-0.2851,0.00018,22.2296]
[1780050790384,28.41,73525.14,0.5,-0.2851,0.00018,22.2296]
[1780050790391,28.41,73525.14,0.5,-0.2851,0.00018,22.2296]
[1780050790479,28.41,73525.14,0.5,-0.2851,0.00018,22.2296]
[1780050790484,28.41,73525.14,0.5,-0.2851,0.00018,22.2296]
[1780050790528,28.41,73525.14,0.5,-0.2851,0.00018,22.2296]
[1780050790553,28.41,73525.14,0.5,-0.2851,0.00018,22.2296]
[1780050790580,28.41,73524.01,0.5,-0.2853,0.00018,22.23692]
[1780050790811,28.41,73524.01,0.5,-0.2853,0.00018,22.23692]
[1780050790976,28.41,73524.01,0.5,-0.2853,0.00018,22.23692]
[1780050791057,28.41,73524.01,0.5,-0.2853,0.00018,22.23692]
[1780050791188,28.41,73524.01,0.5,-0.2853,0.00018,22.23692]
[1780050791236,28.41,73524.01,0.5,-0.2853,0.00018,22.23692]
[1780050791445,28.41,73524.01,0.5,-0.2853,0.00018,22.23692]
[1780050791542,28.41,73524.01,0.5,-0.2853,0.00018,22.23692]
[1780050791644,28.41,73525.27,0.5,-0.28507,0.00018,22.22874]
[1780050791728,28.41,73525.27,0.5,-0.28507,0.00018,22.22874]
[1780050791881,28.41,73525.27,0.5,-0.28507,0.00018,22.22874]
[1780050791922,28.41,73525.27,0.5,-0.28507,0.00018,22.22874]
[1780050792148,28.41,73525.27,0.5,-0.28507,0.00018,22.22874]
[1780050792278,28.41,73525.27,0.5,-0.28507,0.00018,22.22874]
[1780050792369,28.41,73525.27,0.5,-0.28507,0.00018,22.22874]
[1780050792558,28.41,73525.27,0.5,-0.28507,0.00018,22.22874]
[1780050792566,28.41,73525.27,0.5,-0.28507,0.00018,22.22874]
[1780050792626,28.41,73524.63,0.5,-0.28519,0.00018,22.23288]
[1780050793264,28.41,73524.63,0.5,-0.28519,0.00018,22.23288]
[1780050793343,28.41,73524.63,0.5,-0.28519,0.00018,22.23288]
[1780050793443,28.41,73524.39,0.5,-0.28523,0.00018,22.23443]
[1780050794660,28.41,73524.54,0.5,-0.28521,0.00018,22.23345]
[1780050795415,28.41,73524.58,0.5,-0.2852,0.00018,22.23318]
[1780050801063,28.41,73526.12,0.5,-0.28492,0.00018,22.22313]
[1780050801071,28.41,73526.12,0.5,-0.28492,0.00018,22.22313]
[1780050801604,28.41,73525.58,0.5,-0.28501,0.00018,22.2266]
[1780050802882,28.41,73523.51,0.5,-0.28539,0.00018,22.24001]
[1780050802939,28.41,73523.51,0.5,-0.28539,0.00018,22.24001]
[1780050803031,28.41,73522.01,0.5,-0.28567,0.00018,22.2497]
[1780050804055,28.41,73522.01,0.5,-0.28567,0.00018,22.2497]
[1780050804097,28.41,73522.01,0.5,-0.28567,0.00018,22.2497]
[1780050804164,28.41,73521.88,0.5,-0.28569,0.00018,22.25051]
[1780050804932,28.41,73521.88,0.5,-0.28569,0.00018,22.25051]
[1780050805007,28.41,73521.79,0.5,-0.2857,0.00018,22.25107]
[1780050810827,28.41,73520.58,0.5,-0.28592,0.00018,22.25876]
[1780050815864,28.4,73525.42,0.5,-0.28501,0.00018,22.22377]
[1780050817974,28.4,73523.39,0.5,-0.28538,0.00018,22.23692]
[1780050818591,28.4,73524.71,0.5,-0.28514,0.00018,22.22833]
[1780050820965,28.4,73525.38,0.5,-0.28502,0.00018,22.22395]
[1780050821652,28.4,73525.89,0.5,-0.28492,0.00018,22.22063]
[1780050822641,28.4,73525.89,0.5,-0.28492,0.00018,22.22063]
[1780050823420,28.4,73526.63,0.5,-0.28479,0.00018,22.21582]
[1780050823427,28.4,73526.63,0.5,-0.28479,0.00018,22.21582]
[1780050823494,28.4,73526.63,0.5,-0.28479,0.00018,22.21582]
[1780050823536,28.4,73528.3,0.5,-0.28448,0.00018,22.20504]
[1780050825484,28.4,73528.43,0.5,-0.28446,0.00018,22.2042]
[1780050825508,28.4,73528.43,0.5,-0.28446,0.00018,22.2042]
[1780050825601,28.4,73528.43,0.5,-0.28446,0.00018,22.2042]
[1780050825646,28.4,73528.43,0.5,-0.28446,0.00018,22.2042]
[1780050825669,28.41,73529.53,0.5,-0.28426,0.00018,22.19722]
[1780050827507,28.41,73529.53,0.5,-0.28426,0.00018,22.19722]
[1780050827608,28.41,73529.58,0.5,-0.28426,0.00018,22.19699]
[1780050832986,28.41,73530.78,0.5,-0.28404,0.00018,22.1893]
[1780050838527,28.41,73530.81,0.5,-0.28404,0.00018,22.1891]
[1780050838628,28.41,73530.61,0.5,-0.28407,0.00018,22.19041]
[1780050839865,28.41,73532.62,0.5,-0.28371,0.00018,22.17731]
[1780050839880,28.41,73532.62,0.5,-0.28371,0.00018,22.17731]
[1780050839959,28.41,73532.62,0.5,-0.28371,0.00018,22.17731]
[1780050840035,28.41,73532.62,0.5,-0.28371,0.00018,22.17732]
[1780050841627,28.41,73532.62,0.5,-0.28371,0.00018,22.17732]
[1780050841638,28.41,73532.62,0.5,-0.28371,0.00018,22.17732]
[1780050841676,28.41,73532.05,0.5,-0.28381,0.00018,22.18104]
[1780050846381,28.41,73531.74,0.5,-0.28387,0.00018,22.18306]
[1780050846398,28.41,73531.74,0.5,-0.28387,0.00018,22.18306]
[1780050846417,28.41,73531.74,0.5,-0.28387,0.00018,22.18306]
[1780050846455,28.41,73531.74,0.5,-0.28387,0.00018,22.18306]
[1780050846518,28.41,73531.82,0.5,-0.28385,0.00018,22.18254]
[1780050849374,28.41,73531.82,0.5,-0.28385,0.00018,22.18254]
[1780050849381,28.41,73531.82,0.5,-0.28385,0.00018,22.18254]
[1780050849651,28.41,73531.84,0.5,-0.28385,0.00018,22.18241]
[1780050853542,28.41,73532.29,0.5,-0.28377,0.00018,22.17948]
[1780050853654,28.41,73532.53,0.5,-0.28372,0.00018,22.17791]
[1780050854306,28.41,73532.53,0.5,-0.28372,0.00018,22.17791]
[1780050854394,28.41,73532.53,0.5,-0.28372,0.00018,22.17791]
[1780050854705,28.41,73533.67,0.5,-0.28352,0.00018,22.17049]
[1780050855659,28.41,73541.91,0.5,-0.28202,0.00018,22.1166]
[1780050859690,28.41,73549.97,0.5,-0.28055,0.00018,22.06343]
[1780050860393,28.41,73549.97,0.5,-0.28055,0.00018,22.06343]
[1780050860407,28.41,73549.97,0.5,-0.28055,0.00018,22.06343]
[1780050860418,28.41,73549.97,0.5,-0.28055,0.00018,22.06343]
[1780050862480,28.41,73549.93,0.5,-0.28056,0.00018,22.06363]
[1780050862572,28.41,73551.21,0.5,-0.28033,0.00018,22.05516]
[1780050864675,28.41,73551.21,0.5,-0.28032,0.00018,22.05514]
[1780050864686,28.41,73551.21,0.5,-0.28032,0.00018,22.05514]
[1780050864688,28.41,73551.21,0.5,-0.28032,0.00018,22.05514]
[1780050864707,28.41,73550.74,0.5,-0.28041,0.00018,22.05822]
[1780050866617,28.41,73550.7,0.5,-0.28042,0.00018,22.05846]
[1780050866636,28.41,73550.7,0.5,-0.28042,0.00018,22.05846]
[1780050866667,28.41,73550.7,0.5,-0.28042,0.00018,22.05846]
[1780050866698,28.41,73550.7,0.5,-0.28042,0.00018,22.05846]
[1780050866631,28.41,73550.72,0.5,-0.28041,0.00018,22.05831]
[1780050867234,28.41,73550.72,0.5,-0.28041,0.00018,22.05837]
[1780050872261,28.41,73552.97,0.5,-0.27999,0.00018,22.04013]
[1780050877295,28.41,73554.64,0.5,-0.27969,0.00018,22.02919]
[1780050882741,28.41,73557.1,0.5,-0.27924,0.00018,22.01297]
[1780050892400,28.41,73555.83,0.5,-0.27948,0.00018,22.0216]
[1780050898190,28.41,73555.94,0.5,-0.27946,0.00018,22.0209]
[1780050903477,28.41,73556.74,0.5,-0.27932,0.00018,22.0157]
[1780050908512,28.41,73555.57,0.5,-0.27953,0.00018,22.02358]
[1780050913548,28.41,73554.87,0.5,-0.27966,0.00018,22.02825]
[1780050919589,28.41,73553.61,0.5,-0.27989,0.00018,22.03659]
[1780050924626,28.41,73554.45,0.5,-0.27974,0.00018,22.03106]
[1780050929660,28.41,73555.37,0.5,-0.27957,0.00018,22.02505]
[1780050932757,28.41,73556.36,0.5,-0.27937,0.00018,22.01502]
[1780050932837,28.41,73556.93,0.5,-0.27927,0.00018,22.01127]
[1780050932875,28.41,73556.93,0.5,-0.27927,0.00018,22.01127]
[1780050933603,28.41,73556.93,0.5,-0.27927,0.00018,22.01127]
[1780050933612,28.41,73556.93,0.5,-0.27927,0.00018,22.01127]
[1780050933793,28.41,73575.48,0.5,-0.27592,0.00018,21.88752]
[1780050935711,28.41,73578.09,0.5,-0.27545,0.00018,21.8699]
[1780050938008,28.41,73579.79,0.5,-0.27515,0.00018,21.85847]
[1780050938725,28.41,73579.8,0.5,-0.27514,0.00018,21.8584]
[1780050940001,28.41,73580.86,0.5,-0.27495,0.00018,21.85128]
[1780050940604,28.41,73580.86,0.5,-0.27495,0.00018,21.85128]
[1780050940738,28.41,73580.4,0.5,-0.27504,0.00018,21.85439]
[1780050942130,28.41,73580.34,0.5,-0.27505,0.00018,21.8548]
[1780050942770,28.41,73580.34,0.5,-0.27505,0.00018,21.8548]
[1780050942754,28.41,73580.36,0.5,-0.27505,0.00018,21.85467]
[1780050943002,28.41,73580.36,0.5,-0.27505,0.00018,21.85467]
[1780050943759,28.41,73581.2,0.5,-0.27489,0.00018,21.84903]
[1780050945779,28.41,73589.09,0.5,-0.27348,0.00018,21.79589]
[1780050949803,28.41,73598.72,0.5,-0.27177,0.00018,21.73081]
[1780050950811,28.41,73607.1,0.5,-0.27028,0.00018,21.67366]
[1780050955845,28.41,73612.32,0.5,-0.26936,0.00018,21.63818]
[1780050960881,28.41,73614.75,0.5,-0.26893,0.00018,21.62174]
[1780050965915,28.41,73611.79,0.5,-0.26946,0.00018,21.64236]
[1780050970951,28.41,73612.82,0.5,-0.26928,0.00018,21.63548]
[1780050975986,28.41,73614.97,0.5,-0.26891,0.00018,21.62098]
[1780050981027,28.41,73620.94,0.5,-0.26786,0.00018,21.58033]
[1780050982193,28.41,73620.94,0.5,-0.26786,0.00018,21.58033]
[1780050982206,28.41,73620.94,0.5,-0.26786,0.00018,21.58033]
[1780050982239,28.41,73620.94,0.5,-0.26786,0.00018,21.58033]
[1780050982374,28.42,73622.45,0.5,-0.2676,0.00018,21.57014]
[1780050983758,28.42,73622.45,0.5,-0.2676,0.00018,21.57014]
[1780050983822,28.42,73622.45,0.5,-0.2676,0.00018,21.57014]
[1780050989082,28.42,73622.66,0.5,-0.26758,0.00018,21.56937]
[1780050993899,28.42,73623.33,0.5,-0.26745,0.00018,21.56184]
[1780050993912,28.42,73623.33,0.5,-0.26745,0.00018,21.56184]
[1780050993921,28.42,73623.33,0.5,-0.26745,0.00018,21.56184]
[1780050994095,28.42,73623.33,0.5,-0.26745,0.00018,21.56184]
[1780050994212,28.42,73623.33,0.5,-0.26745,0.00018,21.56184]
[1780050994294,28.42,73623.33,0.5,-0.26745,0.00018,21.56184]
[1780050994395,28.42,73627.8,0.5,-0.26666,0.00018,21.53099]
[1780050997940,28.42,73633.06,0.5,-0.26574,0.00018,21.49486]
[1780050997954,28.42,73633.06,0.5,-0.26574,0.00018,21.49486]
[1780050997956,28.42,73633.06,0.5,-0.26574,0.00018,21.49486]
[1780050998834,28.42,73633.27,0.5,-0.26571,0.00018,21.49361]
[1780051000856,28.42,73645.98,0.5,-0.26348,0.00018,21.40528]
[1780051001833,28.42,73645.98,0.5,-0.26348,0.00018,21.40528]
[1780051001864,28.42,73650.01,0.5,-0.26278,0.00018,21.37722]
[1780051001881,28.42,73650.01,0.5,-0.26278,0.00018,21.37722]
[1780051002854,28.42,73650.01,0.5,-0.26278,0.00018,21.37722]
[1780051002182,28.42,73650.01,0.5,-0.26278,0.00018,21.37735]
[1780051002932,28.42,73650.01,0.5,-0.26278,0.00018,21.37735]
[1780051003167,28.42,73650.01,0.5,-0.26278,0.00018,21.37735]
[1780051003236,28.42,73650.01,0.5,-0.26278,0.00018,21.37735]
[1780051003360,28.42,73650.01,0.5,-0.26278,0.00018,21.37735]
[1780051003428,28.42,73650.01,0.5,-0.26278,0.00018,21.37735]
[1780051003439,28.42,73650.01,0.5,-0.26278,0.00018,21.37735]
[1780051003442,28.42,73650.01,0.5,-0.26278,0.00018,21.37735]
[1780051003519,28.42,73653.23,0.5,-0.26222,0.00017,21.35495]
[1780051004003,28.42,73653.23,0.5,-0.26222,0.00017,21.35495]
[1780051004025,28.42,73653.23,0.5,-0.26222,0.00017,21.35495]
[1780051004192,28.42,73653.12,0.5,-0.26224,0.00017,21.35572]
[1780051005696,28.42,73653.12,0.5,-0.26224,0.00017,21.35572]
[1780051005705,28.42,73653.12,0.5,-0.26224,0.00017,21.35572]
[1780051005783,28.42,73655.82,0.5,-0.26177,0.00017,21.337]
[1780051006799,28.42,73655.82,0.5,-0.26177,0.00017,21.337]
[1780051006941,28.42,73656.2,0.5,-0.2617,0.00017,21.33431]
[1780051007351,28.42,73653.14,0.5,-0.26224,0.00017,21.35573]
[1780051010540,28.42,73647.83,0.5,-0.26317,0.00018,21.39313]
[1780051010637,28.43,73648.16,0.5,-0.26312,0.00018,21.39094]
[1780051016497,28.43,73649.66,0.5,-0.26286,0.00018,21.38072]
[1780051017212,28.43,73650.75,0.5,-0.26267,0.00018,21.37312]
[1780051017222,28.43,73650.75,0.5,-0.26267,0.00018,21.37312]
[1780051017777,28.43,73651.52,0.5,-0.26254,0.00017,21.36776]
[1780051018784,28.43,73651.52,0.5,-0.26254,0.00017,21.36776]
[1780051018818,28.43,73651.52,0.5,-0.26254,0.00017,21.36776]
[1780051018867,28.43,73651.52,0.5,-0.26254,0.00017,21.36776]
[1780051018805,28.43,73650.49,0.5,-0.26272,0.00018,21.375]
[1780051018945,28.43,73650.49,0.5,-0.26272,0.00018,21.375]
[1780051019077,28.43,73650.49,0.5,-0.26272,0.00018,21.375]
[1780051019122,28.43,73650.49,0.5,-0.26272,0.00018,21.375]
[1780051019297,28.43,73650.49,0.5,-0.26272,0.00018,21.375]
[1780051019367,28.43,73650.49,0.5,-0.26272,0.00018,21.375]
[1780051019536,28.43,73650.49,0.5,-0.26272,0.00018,21.375]
[1780051019594,28.43,73650.49,0.5,-0.26272,0.00018,21.375]
[1780051019757,28.43,73650.49,0.5,-0.26272,0.00018,21.375]
[1780051019801,28.43,73650.49,0.5,-0.26272,0.00018,21.375]
[1780051019829,28.43,73650.52,0.5,-0.26271,0.00018,21.37481]
[1780051020094,28.43,73650.52,0.5,-0.26271,0.00018,21.37481]
[1780051020127,28.43,73650.52,0.5,-0.26271,0.00018,21.37481]
[1780051020304,28.43,73650.52,0.5,-0.26271,0.00018,21.37481]
[1780051020391,28.43,73650.52,0.5,-0.26271,0.00018,21.37481]
[1780051020397,28.43,73650.52,0.5,-0.26271,0.00018,21.37481]
[1780051020630,28.43,73651.08,0.5,-0.26262,0.00017,21.37091]
[1780051026349,28.43,73651.38,0.5,-0.26257,0.00017,21.36896]
[1780051031381,28.43,73651.42,0.5,-0.26258,0.00017,21.36928]
[1780051035636,28.43,73665.64,0.5,-0.2601,0.00017,21.26966]
[1780051037178,28.43,73665.89,0.5,-0.26006,0.00017,21.26792]
[1780051037534,28.43,73666.39,0.5,-0.25997,0.00017,21.26442]
[1780051039236,28.43,73666.39,0.5,-0.25997,0.00017,21.26442]
[1780051039313,28.43,73666.39,0.5,-0.25997,0.00017,21.26442]
[1780051041205,28.43,73666.85,0.5,-0.25989,0.00017,21.26126]
[1780051041417,28.43,73666.85,0.5,-0.25989,0.00017,21.26126]
[1780051041425,28.43,73666.85,0.5,-0.25989,0.00017,21.26126]
[1780051041542,28.43,73666.85,0.5,-0.25989,0.00017,21.26126]
[1780051041671,28.43,73666.85,0.5,-0.25989,0.00017,21.26126]
[1780051041823,28.43,73666.85,0.5,-0.25989,0.00017,21.26126]
[1780051041826,28.43,73673.02,0.5,-0.25882,0.00017,21.2177]
[1780051041947,28.43,73673.02,0.5,-0.25882,0.00017,21.2177]
[1780051043290,28.43,73670.41,0.5,-0.25928,0.00017,21.23623]
[1780051043334,28.43,73670.41,0.5,-0.25928,0.00017,21.23623]
[1780051043540,28.43,73670.41,0.5,-0.25928,0.00017,21.23623]
[1780051043562,28.43,73670.41,0.5,-0.25928,0.00017,21.23623]
[1780051043572,28.43,73670.41,0.5,-0.25928,0.00017,21.23623]
[1780051043784,28.43,73670.41,0.5,-0.25928,0.00017,21.23623]
[1780051043897,28.43,73670.41,0.5,-0.25928,0.00017,21.23623]
[1780051043849,28.43,73666.58,0.5,-0.25994,0.00017,21.26333]
[1780051043979,28.43,73666.58,0.5,-0.25994,0.00017,21.26333]
[1780051044048,28.43,73666.58,0.5,-0.25994,0.00017,21.26333]
[1780051044179,28.43,73666.58,0.5,-0.25994,0.00017,21.26333]
[1780051044211,28.43,73666.58,0.5,-0.25994,0.00017,21.26333]
[1780051044461,28.43,73666.58,0.5,-0.25994,0.00017,21.26333]
[1780051044553,28.43,73666.58,0.5,-0.25994,0.00017,21.26333]
[1780051044665,28.43,73666.58,0.5,-0.25994,0.00017,21.26333]
[1780051044710,28.43,73666.58,0.5,-0.25994,0.00017,21.26333]
[1780051044720,28.43,73666.58,0.5,-0.25994,0.00017,21.26333]
[1780051044767,28.43,73660.72,0.5,-0.26096,0.00017,21.30464]
[1780051050126,28.43,73656.94,0.5,-0.26163,0.00017,21.33148]
[1780051052975,28.43,73655.8,0.5,-0.26181,0.00017,21.33605]
[1780051052986,28.43,73655.8,0.5,-0.26181,0.00017,21.33605]
[1780051053737,28.43,73657.31,0.5,-0.26154,0.00017,21.3254]
[1780051055954,28.43,73658.26,0.5,-0.26138,0.00017,21.31864]
[1780051055977,28.43,73658.26,0.5,-0.26138,0.00017,21.31864]
[1780051056556,28.43,73658.26,0.5,-0.26138,0.00017,21.3186]
[1780051063606,28.43,73657.01,0.5,-0.2616,0.00017,21.32759]
[1780051068640,28.43,73656.05,0.5,-0.26176,0.00017,21.3342]
[1780051073676,28.43,73655.84,0.5,-0.2618,0.00017,21.33544]
[1780051078711,28.43,73652.96,0.5,-0.2623,0.00017,21.35573]
[1780051083767,28.43,73654.31,0.5,-0.26207,0.00017,21.34643]
[1780051083855,28.43,73645.0,0.5,-0.2637,0.00018,21.41154]
[1780051089787,28.43,73637.24,0.5,-0.26505,0.00018,21.46523]
[1780051094844,28.43,73636.85,0.5,-0.26512,0.00018,21.46774]
[1780051100865,28.43,73637.38,0.5,-0.26501,0.00018,21.46353]
[1780051105952,28.43,73635.43,0.5,-0.26535,0.00018,21.47674]
[1780051111943,28.43,73635.88,0.5,-0.26524,0.00018,21.46989]
[1780051116948,28.43,73636.37,0.5,-0.26516,0.00018,21.46659]
[1780051122298,28.43,73636.24,0.5,-0.26518,0.00018,21.46753]
[1780051130070,28.43,73639.17,0.5,-0.26465,0.00018,21.44666]
[1780051135106,28.42,73638.85,0.5,-0.2647,0.00018,21.44864]
[1780051140141,28.42,73635.54,0.5,-0.26528,0.00018,21.47133]
[1780051141944,28.42,73635.54,0.5,-0.26528,0.00018,21.47133]
[1780051142077,28.42,73635.17,0.5,-0.26534,0.00018,21.47386]
[1780051142126,28.42,73635.17,0.5,-0.26534,0.00018,21.47386]
[1780051142395,28.42,73635.17,0.5,-0.26534,0.00018,21.47386]
[1780051142445,28.42,73635.17,0.5,-0.26534,0.00018,21.47386]
[1780051142583,28.42,73634.16,0.5,-0.26552,0.00018,21.48085]
[1780051144293,28.42,73630.86,0.5,-0.2661,0.00018,21.50371]
[1780051144382,28.42,73630.68,0.5,-0.26613,0.00018,21.50502]
[1780051150213,28.42,73635.53,0.5,-0.26528,0.00018,21.47136]
[1780051155249,28.42,73634.2,0.5,-0.26551,0.00018,21.4806]
[1780051160283,28.42,73633.23,0.5,-0.26569,0.00018,21.48747]
[1780051165319,28.42,73632.63,0.5,-0.26579,0.00018,21.49157]
[1780051170353,28.42,73634.77,0.5,-0.26541,0.00018,21.47669]
[1780051175389,28.42,73633.31,0.5,-0.26565,0.00018,21.48331]
[1780051180424,28.42,73629.84,0.5,-0.26626,0.00018,21.50728]
[1780051185440,28.42,73624.82,0.5,-0.26714,0.00018,21.54173]
[1780051191516,28.42,73623.93,0.5,-0.26729,0.00018,21.5475]
[1780051197544,28.42,73626.27,0.5,-0.26686,0.00018,21.53096]
[1780051202927,28.42,73627.83,0.5,-0.26658,0.00018,21.52001]
[1780051202932,28.42,73618.32,0.5,-0.26826,0.00018,21.58553]
[1780051205605,28.42,73615.63,0.5,-0.26874,0.00018,21.60401]
[1780051206024,28.42,73615.63,0.5,-0.26874,0.00018,21.60401]
[1780051206066,28.42,73614.26,0.5,-0.26898,0.00018,21.61339]
[1780051211308,28.42,73615.1,0.5,-0.26882,0.00018,21.60711]
[1780051212255,28.42,73615.04,0.5,-0.26883,0.00018,21.60743]
[1780051212313,28.42,73615.04,0.5,-0.26883,0.00018,21.60743]
[1780051212657,28.42,73615.04,0.5,-0.26883,0.00018,21.60734]
[1780051213302,28.42,73615.04,0.5,-0.26883,0.00018,21.60734]
[1780051213991,28.42,73613.33,0.5,-0.26913,0.00018,21.61897]
[1780051214311,28.42,73613.33,0.5,-0.26913,0.00018,21.61897]
[1780051216375,28.42,73613.79,0.5,-0.26904,0.00018,21.61561]
[1780051216675,28.42,73613.79,0.5,-0.26904,0.00018,21.61551]
[1780051221715,28.41,73614.18,0.5,-0.26896,0.00018,21.61236]
[1780051226746,28.41,73614.44,0.5,-0.26889,0.00018,21.60969]
[1780051231706,28.41,73614.74,0.5,-0.26882,0.00018,21.60685]
[1780051231767,28.41,73614.74,0.5,-0.26882,0.00018,21.60685]
[1780051231950,28.41,73614.74,0.5,-0.26882,0.00018,21.60685]
[1780051232021,28.41,73612.37,0.5,-0.26921,0.00018,21.61937]
[1780051232136,28.41,73612.37,0.5,-0.26921,0.00018,21.61937]
[1780051232946,28.41,73612.37,0.5,-0.26921,0.00018,21.61937]
[1780051232980,28.41,73612.37,0.5,-0.26921,0.00018,21.61937]
[1780051233013,28.41,73612.37,0.5,-0.26921,0.00018,21.61937]
[1780051233117,28.41,73612.37,0.5,-0.26921,0.00018,21.61937]
[1780051233022,28.41,73601.72,0.5,-0.2711,0.00018,21.69196]
[1780051233216,28.41,73601.72,0.5,-0.2711,0.00018,21.69196]
[1780051233289,28.41,73601.72,0.5,-0.2711,0.00018,21.69196]
[1780051233297,28.41,73601.72,0.5,-0.2711,0.00018,21.69196]
[1780051233412,28.41,73601.72,0.5,-0.2711,0.00018,21.69196]
[1780051233422,28.41,73601.72,0.5,-0.2711,0.00018,21.69196]
[1780051233486,28.41,73601.72,0.5,-0.2711,0.00018,21.69196]
[1780051233623,28.41,73601.72,0.5,-0.2711,0.00018,21.69196]
[1780051233652,28.41,73601.72,0.5,-0.2711,0.00018,21.69196]
[1780051233884,28.41,73601.72,0.5,-0.2711,0.00018,21.69196]
[1780051233937,28.41,73601.72,0.5,-0.2711,0.00018,21.69196]
[1780051234120,28.41,73601.72,0.5,-0.2711,0.00018,21.69196]
[1780051234017,28.41,73596.92,0.5,-0.27195,0.00018,21.72453]
[1780051234165,28.41,73596.92,0.5,-0.27195,0.00018,21.72453]
[1780051234176,28.41,73596.92,0.5,-0.27195,0.00018,21.72453]
[1780051234353,28.41,73596.92,0.5,-0.27195,0.00018,21.72453]
[1780051234887,28.41,73596.92,0.5,-0.27195,0.00018,21.72453]
[1780051234899,28.41,73596.92,0.5,-0.27195,0.00018,21.72453]
[1780051234938,28.41,73596.92,0.5,-0.27195,0.00018,21.72453]
[1780051234973,28.41,73596.92,0.5,-0.27195,0.00018,21.72453]
[1780051235111,28.41,73594.37,0.5,-0.27241,0.00018,21.74181]
[1780051237046,28.41,73594.37,0.5,-0.27241,0.00018,21.74181]
[1780051237051,28.41,73594.37,0.5,-0.27241,0.00018,21.74181]
[1780051237058,28.41,73594.37,0.5,-0.2724,0.00018,21.7417]
[1780051242060,28.4,73596.9,0.5,-0.27194,0.00018,21.72395]
[1780051247096,28.4,73596.62,0.5,-0.27197,0.00018,21.72522]
[1780051252141,28.4,73596.57,0.5,-0.27197,0.00018,21.72492]
[1780051257195,28.4,73596.09,0.5,-0.27203,0.00018,21.72741]
[1780051259702,28.39,73595.91,0.5,-0.27206,0.00018,21.72837]
[1780051259730,28.39,73595.91,0.5,-0.27206,0.00018,21.72837]
[1780051259908,28.39,73595.91,0.5,-0.27206,0.00018,21.72837]
[1780051259978,28.39,73595.91,0.5,-0.27205,0.00018,21.72823]
[1780051264721,28.39,73590.4,0.5,-0.27303,0.00018,21.76538]
[1780051265042,28.39,73590.4,0.5,-0.27303,0.00018,21.76538]
[1780051265067,28.39,73590.4,0.5,-0.27303,0.00018,21.76538]
[1780051265106,28.39,73572.03,0.5,-0.27633,0.00018,21.88899]
[1780051265279,28.39,73572.03,0.5,-0.27633,0.00018,21.88899]
[1780051265543,28.39,73572.03,0.5,-0.27633,0.00018,21.88899]
[1780051265632,28.39,73572.03,0.5,-0.27633,0.00018,21.88899]
[1780051265797,28.39,73572.03,0.5,-0.27633,0.00018,21.88899]
[1780051265887,28.39,73572.03,0.5,-0.27633,0.00018,21.88899]
[1780051266014,28.39,73572.03,0.5,-0.27633,0.00018,21.88899]
[1780051266056,28.39,73572.03,0.5,-0.27633,0.00018,21.88899]
[1780051266081,28.39,73570.78,0.5,-0.27655,0.00018,21.89734]
[1780051266218,28.39,73570.78,0.5,-0.27655,0.00018,21.89734]
[1780051266296,28.39,73570.78,0.5,-0.27655,0.00018,21.89734]
[1780051266418,28.39,73570.78,0.5,-0.27655,0.00018,21.89734]
[1780051266466,28.39,73570.78,0.5,-0.27655,0.00018,21.89734]
[1780051266475,28.39,73570.78,0.5,-0.27655,0.00018,21.89734]
[1780051267034,28.39,73570.78,0.5,-0.27655,0.00018,21.89731]
[1780051268189,28.39,73570.53,0.5,-0.27659,0.00018,21.89894]
[1780051268237,28.39,73570.53,0.5,-0.27659,0.00018,21.89894]
[1780051269973,28.39,73570.94,0.5,-0.27652,0.00018,21.89617]
[1780051270075,28.39,73571.22,0.5,-0.27647,0.00018,21.89426]
[1780051275087,28.39,73571.82,0.5,-0.27636,0.00018,21.8901]
[1780051280122,28.39,73572.56,0.5,-0.27622,0.00018,21.88493]
[1780051285158,28.39,73571.89,0.5,-0.27633,0.00018,21.88921]
[1780051291200,28.39,73572.88,0.5,-0.27612,0.00018,21.87882]
[1780051296235,28.39,73573.28,0.5,-0.27605,0.00018,21.87596]
[1780051301270,28.39,73576.38,0.5,-0.27549,0.00018,21.85501]
[1780051306305,28.39,73577.28,0.5,-0.27532,0.00018,21.84894]
[1780051307450,28.39,73577.28,0.5,-0.27532,0.00018,21.84894]
[1780051307456,28.39,73577.28,0.5,-0.27532,0.00018,21.84894]
[1780051307627,28.39,73573.36,0.5,-0.27603,0.00018,21.87525]
[1780051308403,28.39,73573.36,0.5,-0.27603,0.00018,21.87525]
[1780051309138,28.39,73573.36,0.5,-0.27603,0.00018,21.87525]
[1780051308634,28.39,73571.76,0.5,-0.27632,0.00018,21.88595]
[1780051309391,28.39,73571.76,0.5,-0.27632,0.00018,21.88595]
[1780051309443,28.39,73571.76,0.5,-0.27632,0.00018,21.88595]
[1780051309626,28.39,73571.76,0.5,-0.27632,0.00018,21.88595]
[1780051309671,28.39,73571.76,0.5,-0.27632,0.00018,21.88595]
[1780051309835,28.39,73571.76,0.5,-0.27632,0.00018,21.88595]
[1780051309869,28.39,73571.76,0.5,-0.27632,0.00018,21.88595]
[1780051310046,28.39,73571.76,0.5,-0.27632,0.00018,21.88595]
[1780051310089,28.39,73571.76,0.5,-0.27632,0.00018,21.88595]
[1780051310144,28.39,73571.49,0.5,-0.27636,0.00018,21.88772]
[1780051310243,28.39,73571.49,0.5,-0.27636,0.00018,21.88772]
[1780051310280,28.39,73571.49,0.5,-0.27636,0.00018,21.88772]
[1780051310521,28.39,73571.49,0.5,-0.27636,0.00018,21.88772]
[1780051310582,28.39,73571.49,0.5,-0.27636,0.00018,21.88772]
[1780051310726,28.39,73571.49,0.5,-0.27636,0.00018,21.88772]
[1780051310825,28.39,73571.48,0.5,-0.27637,0.00018,21.88775]
[1780051312492,28.39,73571.48,0.5,-0.27637,0.00018,21.88775]
[1780051312500,28.39,73571.48,0.5,-0.27637,0.00018,21.88775]
[1780051312565,28.39,73571.48,0.5,-0.27637,0.00018,21.88775]
[1780051312697,28.39,73570.43,0.5,-0.27655,0.00018,21.8947]
[1780051313232,28.39,73570.43,0.5,-0.27655,0.00018,21.8947]
[1780051314749,28.39,73571.43,0.5,-0.27637,0.00018,21.88793]
[1780051321179,28.39,73573.28,0.5,-0.27604,0.00018,21.87544]
[1780051321192,28.39,73573.28,0.5,-0.27604,0.00018,21.87544]
[1780051321220,28.39,73573.44,0.5,-0.27601,0.00018,21.87435]
[1780051321465,28.39,73573.44,0.5,-0.27601,0.00018,21.87435]
[1780051327453,28.39,73575.77,0.5,-0.27558,0.00018,21.85862]
[1780051328247,28.39,73575.77,0.5,-0.27558,0.00018,21.85862]
[1780051328283,28.39,73575.77,0.5,-0.27558,0.00018,21.85862]
[1780051329654,28.39,73575.7,0.5,-0.2756,0.00018,21.85909]
[1780051329662,28.39,73575.7,0.5,-0.2756,0.00018,21.85909]
[1780051329863,28.39,73575.11,0.5,-0.2757,0.00018,21.86305]
[1780051335508,28.39,73574.3,0.5,-0.27585,0.00018,21.86844]
[1780051340545,28.39,73574.31,0.5,-0.27585,0.00018,21.86837]
[1780051345579,28.39,73573.18,0.5,-0.27605,0.00018,21.87587]
[1780051350614,28.39,73570.04,0.5,-0.27661,0.00018,21.89677]
[1780051355648,28.39,73572.11,0.5,-0.27621,0.00018,21.87932]
[1780051360685,28.38,73571.97,0.5,-0.27624,0.00018,21.88025]
[1780051365720,28.38,73572.1,0.5,-0.27621,0.00018,21.87925]
[1780051368913,28.38,73571.89,0.5,-0.27625,0.00018,21.88059]
[1780051368922,28.38,73571.89,0.5,-0.27625,0.00018,21.88059]
[1780051368988,28.38,73571.89,0.5,-0.27625,0.00018,21.88059]
[1780051369152,28.38,73557.27,0.5,-0.27888,0.00018,21.97806]
[1780051369363,28.38,73557.27,0.5,-0.27888,0.00018,21.97806]
[1780051369444,28.38,73557.27,0.5,-0.27888,0.00018,21.97806]
[1780051370052,28.38,73552.96,0.5,-0.27966,0.00018,22.00665]
[1780051370853,28.38,73552.96,0.5,-0.27966,0.00018,22.00665]
[1780051371069,28.38,73552.96,0.5,-0.27966,0.00018,22.00665]
[1780051371120,28.38,73552.96,0.5,-0.27966,0.00018,22.00665]
[1780051371168,28.38,73553.24,0.5,-0.27961,0.00018,22.00478]
[1780051371284,28.38,73553.24,0.5,-0.27961,0.00018,22.00478]
[1780051371337,28.38,73553.24,0.5,-0.27961,0.00018,22.00478]
[1780051371532,28.38,73553.24,0.5,-0.27961,0.00018,22.00478]
[1780051371594,28.38,73553.24,0.5,-0.27961,0.00018,22.00478]
[1780051371735,28.38,73553.24,0.5,-0.27961,0.00018,22.00478]
[1780051371812,28.38,73553.24,0.5,-0.27961,0.00018,22.00478]
[1780051371952,28.38,73553.24,0.5,-0.27961,0.00018,22.00478]
[1780051371986,28.38,73553.24,0.5,-0.27961,0.00018,22.00478]
[1780051372161,28.38,73553.24,0.5,-0.27961,0.00018,22.00478]
[1780051372207,28.38,73553.24,0.5,-0.27961,0.00018,22.00478]
[1780051372246,28.38,73552.65,0.5,-0.27972,0.00018,22.00866]
[1780051372380,28.38,73552.65,0.5,-0.27972,0.00018,22.00866]
[1780051372429,28.38,73552.65,0.5,-0.27972,0.00018,22.00866]
[1780051372433,28.38,73552.65,0.5,-0.27972,0.00018,22.00866]
[1780051372445,28.38,73552.65,0.5,-0.27972,0.00018,22.00866]
[1780051372540,28.38,73552.65,0.5,-0.27972,0.00018,22.00866]
[1780051372564,28.38,73552.65,0.5,-0.27972,0.00018,22.00866]
[1780051372604,28.38,73552.65,0.5,-0.27972,0.00018,22.00866]
[1780051372894,28.38,73552.65,0.5,-0.27972,0.00018,22.00866]
[1780051372989,28.38,73552.06,0.5,-0.27983,0.00018,22.01254]
[1780051378811,28.38,73558.42,0.5,-0.27867,0.00018,21.97022]
[1780051380225,28.38,73558.42,0.5,-0.27867,0.00018,21.97022]
[1780051380269,28.38,73558.31,0.5,-0.27869,0.00018,21.97095]
[1780051381204,28.38,73560.15,0.5,-0.27836,0.00018,21.95863]
[1780051381410,28.38,73560.15,0.5,-0.27836,0.00018,21.95863]
[1780051383200,28.38,73563.45,0.5,-0.27776,0.00018,21.93658]
[1780051383240,28.38,73565.22,0.5,-0.27744,0.00018,21.92472]
[1780051385322,28.38,73566.13,0.5,-0.27727,0.00018,21.91856]
[1780051385335,28.38,73566.13,0.5,-0.27727,0.00018,21.91856]
[1780051386008,28.38,73566.13,0.5,-0.27727,0.00018,21.91856]
[1780051386013,28.38,73567.56,0.5,-0.27701,0.00018,21.90897]
[1780051386297,28.38,73567.56,0.5,-0.27701,0.00018,21.90897]
[1780051386421,28.38,73567.56,0.5,-0.27701,0.00018,21.90897]
[1780051386486,28.38,73567.56,0.5,-0.27701,0.00018,21.90897]
[1780051386866,28.38,73567.56,0.5,-0.27701,0.00018,21.90893]
[1780051387874,28.38,73576.63,0.5,-0.27537,0.00018,21.84807]
[1780051392911,28.38,73578.14,0.5,-0.27509,0.00018,21.83726]
[1780051397948,28.38,73579.29,0.5,-0.27487,0.00018,21.82929]
[1780051403209,28.38,73579.07,0.5,-0.27491,0.00018,21.83061]
[1780051407116,28.38,73569.13,0.5,-0.2767,0.00018,21.89721]
[1780051407713,28.38,73569.13,0.5,-0.2767,0.00018,21.89721]
[1780051407725,28.38,73569.13,0.5,-0.2767,0.00018,21.89721]
[1780051408237,28.38,73569.13,0.5,-0.2767,0.00018,21.89721]
[1780051408155,28.38,73568.19,0.5,-0.27686,0.00018,21.90349]
[1780051409253,28.38,73568.04,0.5,-0.27689,0.00018,21.90448]
[1780051409992,28.38,73568.04,0.5,-0.27689,0.00018,21.90448]
[1780051410008,28.38,73568.04,0.5,-0.27689,0.00018,21.90448]
[1780051410078,28.38,73568.04,0.5,-0.27689,0.00018,21.90448]
[1780051410148,28.38,73567.66,0.5,-0.27696,0.00018,21.90701]
[1780051411309,28.38,73567.66,0.5,-0.27696,0.00018,21.90701]
[1780051411397,28.38,73567.66,0.5,-0.27694,0.00018,21.90348]
[1780051412154,28.38,73565.94,0.5,-0.27725,0.00018,21.91495]
[1780051414073,28.38,73565.94,0.5,-0.27725,0.00018,21.91493]
[1780051414266,28.38,73566.6,0.5,-0.27713,0.00018,21.91051]
[1780051416369,28.38,73567.35,0.5,-0.27699,0.00018,21.90548]
[1780051417219,28.38,73570.61,0.5,-0.2764,0.00018,21.88364]
[1780051418262,28.38,73570.61,0.5,-0.2764,0.00018,21.88364]
[1780051418320,28.38,73570.61,0.5,-0.2764,0.00018,21.88364]
[1780051418357,28.38,73572.16,0.5,-0.27612,0.00018,21.87325]
[1780051418477,28.38,73572.16,0.5,-0.27612,0.00018,21.87325]
[1780051418637,28.38,73572.16,0.5,-0.27612,0.00018,21.87325]
[1780051418693,28.38,73572.16,0.5,-0.27612,0.00018,21.87325]
[1780051418866,28.38,73572.16,0.5,-0.27612,0.00018,21.87325]
[1780051418908,28.38,73572.16,0.5,-0.27612,0.00018,21.87325]
[1780051419068,28.38,73572.16,0.5,-0.27612,0.00018,21.87325]
[1780051419121,28.38,73572.16,0.5,-0.27612,0.00018,21.87325]
[1780051419275,28.38,73572.16,0.5,-0.27612,0.00018,21.87325]
[1780051419315,28.38,73575.69,0.5,-0.27549,0.00018,21.84956]
[1780051419341,28.38,73575.69,0.5,-0.27549,0.00018,21.84956]
[1780051419354,28.38,73575.69,0.5,-0.27549,0.00018,21.84956]
[1780051419546,28.38,73575.69,0.5,-0.27549,0.00018,21.84956]
[1780051419577,28.38,73575.69,0.5,-0.27549,0.00018,21.84956]
[1780051419592,28.38,73575.69,0.5,-0.27549,0.00018,21.84956]
[1780051420106,28.38,73575.69,0.5,-0.27549,0.00018,21.84952]
[1780051425140,28.38,73578.25,0.5,-0.27502,0.00018,21.83216]
[1780051430177,28.38,73578.14,0.5,-0.27504,0.00018,21.83278]
[1780051435212,28.37,73577.84,0.5,-0.27509,0.00018,21.83466]
[1780051440246,28.37,73577.78,0.5,-0.27509,0.00018,21.83483]
[1780051441384,28.37,73573.61,0.5,-0.27585,0.00018,21.86293]
[1780051441391,28.37,73573.61,0.5,-0.27585,0.00018,21.86293]
[1780051442299,28.37,73568.38,0.5,-0.27679,0.00018,21.89802]
[1780051442446,28.37,73568.38,0.5,-0.27679,0.00018,21.89802]
[1780051443270,28.37,73568.38,0.5,-0.27679,0.00018,21.89803]
[1780051446440,28.37,73566.26,0.5,-0.27717,0.00018,21.91221]
[1780051447296,28.37,73566.26,0.5,-0.27717,0.00018,21.91221]
[1780051452329,28.37,73567.62,0.5,-0.27693,0.00018,21.9031]
[1780051457365,28.37,73569.58,0.5,-0.27657,0.00018,21.88992]
[1780051458663,28.37,73569.58,0.5,-0.27657,0.00018,21.88992]
[1780051458676,28.37,73569.58,0.5,-0.27657,0.00018,21.88992]
[1780051458681,28.37,73569.58,0.5,-0.27657,0.00018,21.88992]
[1780051458763,28.37,73570.14,0.5,-0.27647,0.00018,21.88615]
[1780051461662,28.37,73570.48,0.5,-0.27641,0.00018,21.88387]
[1780051461755,28.37,73571.09,0.5,-0.2763,0.00018,21.87977]
[1780051467435,28.37,73565.27,0.5,-0.27735,0.00018,21.91865]
[1780051472469,28.37,73565.55,0.5,-0.27727,0.00018,21.91302]
[1780051476979,28.37,73566.97,0.5,-0.27701,0.00018,21.90339]
[1780051477030,28.37,73566.97,0.5,-0.27701,0.00018,21.90339]
[1780051482539,28.37,73568.05,0.5,-0.2768,0.00018,21.89586]
[1780051486181,28.37,73567.69,0.5,-0.27687,0.00018,21.89817]
[1780051486286,28.37,73567.69,0.5,-0.27687,0.00018,21.89817]
[1780051486296,28.37,73567.69,0.5,-0.27687,0.00018,21.89817]
[1780051486342,28.37,73567.69,0.5,-0.27687,0.00018,21.89817]
[1780051486330,28.37,73564.54,0.5,-0.27743,0.00018,21.91913]
[1780051486524,28.37,73564.54,0.5,-0.27743,0.00018,21.91913]
[1780051486553,28.37,73564.54,0.5,-0.27743,0.00018,21.91913]
[1780051486722,28.37,73564.54,0.5,-0.27743,0.00018,21.91913]
[1780051486765,28.37,73564.54,0.5,-0.27743,0.00018,21.91913]
[1780051486890,28.37,73564.54,0.5,-0.27743,0.00018,21.91913]
[1780051486967,28.37,73564.54,0.5,-0.27743,0.00018,21.91913]
[1780051487016,28.37,73564.54,0.5,-0.27743,0.00018,21.91913]
[1780051487173,28.37,73564.54,0.5,-0.27743,0.00018,21.91913]
[1780051487237,28.37,73564.54,0.5,-0.27743,0.00018,21.91913]
[1780051487248,28.37,73559.37,0.5,-0.27837,0.00018,21.95354]
[1780051487404,28.37,73559.37,0.5,-0.27837,0.00018,21.95354]
[1780051487495,28.37,73559.37,0.5,-0.27837,0.00018,21.95354]
[1780051487614,28.37,73559.37,0.5,-0.27837,0.00018,21.95354]
[1780051487690,28.37,73559.37,0.5,-0.27837,0.00018,21.95354]
[1780051487697,28.37,73559.37,0.5,-0.27837,0.00018,21.95354]
[1780051493176,28.37,73551.93,0.5,-0.27971,0.00018,22.00262]
[1780051499318,28.37,73549.31,0.5,-0.28017,0.00018,22.01966]
[1780051499682,28.37,73548.6,0.5,-0.2803,0.00018,22.02435]
[1780051499752,28.37,73548.6,0.5,-0.2803,0.00018,22.02435]
[1780051500219,28.37,73548.6,0.5,-0.2803,0.00018,22.02435]
[1780051500274,28.37,73547.3,0.5,-0.28054,0.00018,22.03293]
[1780051502350,28.37,73538.67,0.5,-0.28211,0.00018,22.0897]
[1780051504698,28.37,73526.63,0.5,-0.2843,0.00018,22.16826]
[1780051509731,28.37,73523.98,0.5,-0.28478,0.00018,22.18524]
[1780051514767,28.36,73524.13,0.5,-0.28473,0.00018,22.18355]
[1780051518265,28.36,73523.2,0.5,-0.28489,0.00018,22.1893]
[1780051518319,28.36,73523.2,0.5,-0.28489,0.00018,22.1893]
[1780051519049,28.36,73523.92,0.5,-0.28476,0.00018,22.18447]
[1780051519150,28.36,73526.52,0.5,-0.28428,0.00018,22.16748]
[1780051524311,28.36,73529.32,0.5,-0.28376,0.00018,22.14884]
[1780051529874,28.36,73533.21,0.5,-0.28303,0.00018,22.12275]
[1780051534910,28.35,73535.23,0.5,-0.28263,0.00018,22.10563]
[1780051540079,28.35,73535.48,0.5,-0.28257,0.00018,22.10372]
[1780051545245,28.35,73534.12,0.5,-0.28281,0.00018,22.11226]
[1780051551022,28.35,73538.5,0.5,-0.282,0.00018,22.08312]
[1780051560084,28.35,73535.31,0.5,-0.28257,0.00018,22.10353]
[1780051565118,28.35,73534.74,0.5,-0.28267,0.00018,22.107]
[1780051570153,28.35,73533.74,0.5,-0.28284,0.00018,22.11329]
[1780051575188,28.35,73535.14,0.5,-0.28258,0.00018,22.10383]
[1780051580223,28.34,73536.56,0.5,-0.28231,0.00018,22.09426]
[1780051585257,28.34,73537.23,0.5,-0.28219,0.00018,22.08961]
[1780051590309,28.34,73539.49,0.5,-0.28176,0.00018,22.07435]
[1780051590530,28.34,73539.49,0.5,-0.28176,0.00018,22.07435]
[1780051590585,28.34,73544.1,0.5,-0.28092,0.00018,22.04391]
[1780051591113,28.34,73544.1,0.5,-0.28092,0.00018,22.04391]
[1780051591302,28.34,73544.1,0.5,-0.2809,0.00018,22.04029]
[1780051592163,28.34,73544.1,0.5,-0.2809,0.00018,22.04029]
[1780051592205,28.34,73544.1,0.5,-0.2809,0.00018,22.04029]
[1780051592212,28.34,73544.1,0.5,-0.2809,0.00018,22.04029]
[1780051592305,28.33,73545.4,0.5,-0.28062,0.00018,22.03008]
[1780051597342,28.33,73547.27,0.5,-0.28026,0.00018,22.01711]
[1780051601132,28.33,73550.46,0.5,-0.27967,0.00018,21.99562]
[1780051601141,28.33,73550.46,0.5,-0.27967,0.00018,21.99562]
[1780051601315,28.33,73550.46,0.5,-0.27967,0.00018,21.99562]
[1780051601384,28.33,73550.46,0.5,-0.27967,0.00018,21.99562]
[1780051604290,28.33,73549.91,0.5,-0.27976,0.00018,21.99899]
[1780051604392,28.33,73549.67,0.5,-0.2798,0.00018,22.00031]
[1780051605503,28.33,73549.67,0.5,-0.2798,0.00018,22.00031]
[1780051605754,28.33,73549.67,0.5,-0.2798,0.00018,22.00031]
[1780051605769,28.33,73549.67,0.5,-0.2798,0.00018,22.00031]
[1780051606404,28.33,73549.67,0.5,-0.27979,0.00018,22.00003]
[1780051611441,28.33,73545.62,0.5,-0.28053,0.00018,22.02675]
[1780051612663,28.33,73541.73,0.5,-0.28124,0.00018,22.05244]
[1780051612670,28.33,73541.73,0.5,-0.28124,0.00018,22.05244]
[1780051613456,28.33,73539.25,0.5,-0.28169,0.00018,22.06876]
[1780051618489,28.32,73540.63,0.5,-0.28142,0.00018,22.0591]
[1780051619921,28.32,73540.79,0.5,-0.28139,0.00018,22.05794]
[1780051620502,28.32,73541.36,0.5,-0.28128,0.00018,22.05408]
[1780051620787,28.32,73541.36,0.5,-0.28128,0.00018,22.05408]
[1780051621510,28.32,73542.21,0.5,-0.28112,0.00018,22.04837]
[1780051621998,28.32,73542.21,0.5,-0.28112,0.00018,22.04837]
[1780051622517,28.32,73543.9,0.5,-0.28081,0.00018,22.03711]
[1780051624043,28.32,73540.75,0.5,-0.28139,0.00018,22.05783]
[1780051624530,28.32,73541.51,0.5,-0.28124,0.00018,22.05271]
[1780051625610,28.32,73542.04,0.5,-0.28115,0.00018,22.04911]
[1780051625617,28.32,73542.04,0.5,-0.28115,0.00018,22.04911]
[1780051626544,28.32,73541.64,0.5,-0.28122,0.00018,22.05166]
[1780051628150,28.32,73541.43,0.5,-0.28125,0.00018,22.05294]
[1780051628558,28.32,73541.51,0.5,-0.28124,0.00018,22.0524]
[1780051633594,28.32,73542.02,0.5,-0.28115,0.00018,22.04934]
[1780051638628,28.32,73546.44,0.5,-0.28035,0.00018,22.02029]
[1780051639955,28.32,73546.44,0.5,-0.28035,0.00018,22.02029]
[1780051639963,28.32,73546.44,0.5,-0.28035,0.00018,22.02029]
[1780051640037,28.32,73547.68,0.5,-0.28013,0.00018,22.01209]
[1780051642538,28.32,73547.68,0.5,-0.28013,0.00018,22.01209]
[1780051642548,28.32,73548.95,0.5,-0.2799,0.00018,22.00371]
[1780051644794,28.32,73548.83,0.5,-0.27992,0.00018,22.00454]
[1780051645193,28.32,73548.83,0.5,-0.27992,0.00018,22.00454]
[1780051646640,28.32,73548.34,0.5,-0.28001,0.00018,22.00784]
[1780051646673,28.32,73548.34,0.5,-0.28001,0.00018,22.00784]
[1780051648261,28.32,73548.21,0.5,-0.28003,0.00018,22.00875]
[1780051648513,28.32,73548.2,0.5,-0.28004,0.00018,22.00884]
[1780051648720,28.32,73548.2,0.5,-0.28004,0.00018,22.00884]
[1780051649545,28.32,73547.98,0.5,-0.28008,0.00018,22.01032]
[1780051654570,28.32,73547.59,0.5,-0.28012,0.00018,22.00925]
[1780051659602,28.32,73546.89,0.5,-0.28024,0.00018,22.01361]
[1780051664639,28.32,73546.03,0.5,-0.28038,0.00018,22.01847]
[1780051665186,28.32,73546.03,0.5,-0.28038,0.00018,22.01847]
[1780051665201,28.32,73546.03,0.5,-0.28038,0.00018,22.01847]
[1780051665331,28.32,73546.03,0.5,-0.28038,0.00018,22.01847]
[1780051665339,28.32,73547.72,0.5,-0.28005,0.00018,22.00671]
[1780051667262,28.32,73547.72,0.5,-0.28005,0.00018,22.00671]
[1780051667290,28.32,73547.72,0.5,-0.28005,0.00018,22.00671]
[1780051669867,28.32,73543.42,0.5,-0.28084,0.00018,22.0353]
[1780051669878,28.32,73543.42,0.5,-0.28084,0.00018,22.0353]
[1780051669967,28.32,73544.09,0.5,-0.28072,0.00018,22.03087]
[1780051675888,28.3,73543.88,0.5,-0.28067,0.00018,22.02917]
[1780051678084,28.3,73543.8,0.5,-0.28069,0.00018,22.02962]
[1780051678162,28.3,73543.82,0.5,-0.28068,0.00018,22.02941]
[1780051681099,28.3,73543.82,0.5,-0.28068,0.00018,22.02926]
[1780051681117,28.3,73543.82,0.5,-0.28068,0.00018,22.02926]
[1780051681521,28.3,73541.2,0.5,-0.28115,0.00018,22.04651]
[1780051681671,28.3,73541.2,0.5,-0.28115,0.00018,22.04651]
[1780051682539,28.3,73540.59,0.5,-0.28126,0.00018,22.05053]
[1780051687972,28.3,73543.64,0.5,-0.28071,0.00018,22.03033]
[1780051693186,28.3,73542.64,0.5,-0.28089,0.00018,22.03698]
[1780051693203,28.3,73542.64,0.5,-0.28089,0.00018,22.03698]
[1780051693344,28.3,73543.57,0.5,-0.28072,0.00018,22.03083]
[1780051693939,28.3,73543.57,0.5,-0.28072,0.00018,22.03083]
[1780051694247,28.3,73543.57,0.5,-0.28072,0.00018,22.03083]
[1780051694320,28.3,73543.57,0.5,-0.28072,0.00018,22.03083]
[1780051694566,28.3,73543.57,0.5,-0.28072,0.00018,22.03083]
[1780051694613,28.3,73543.57,0.5,-0.28072,0.00018,22.03083]
[1780051694419,28.3,73543.91,0.5,-0.28066,0.00018,22.02859]
[1780051694811,28.3,73543.91,0.5,-0.28066,0.00018,22.02859]
[1780051694863,28.3,73543.91,0.5,-0.28066,0.00018,22.02859]
[1780051695033,28.3,73543.91,0.5,-0.28066,0.00018,22.02859]
[1780051695067,28.3,73543.91,0.5,-0.28066,0.00018,22.02859]
[1780051695238,28.3,73543.91,0.5,-0.28066,0.00018,22.02859]
[1780051695315,28.3,73543.91,0.5,-0.28066,0.00018,22.02859]
[1780051695446,28.3,73543.91,0.5,-0.28066,0.00018,22.02859]
[1780051695488,28.3,73543.91,0.5,-0.28066,0.00018,22.02859]
[1780051695588,28.3,73543.99,0.5,-0.28065,0.00018,22.02808]
[1780051695659,28.3,73543.99,0.5,-0.28065,0.00018,22.02808]
[1780051695694,28.3,73543.99,0.5,-0.28065,0.00018,22.02808]
[1780051695701,28.3,73543.99,0.5,-0.28065,0.00018,22.02808]
[1780051696030,28.3,73543.99,0.5,-0.28065,0.00018,22.0281]
[1780051696888,28.3,73543.99,0.5,-0.28065,0.00018,22.0281]
[1780051696900,28.3,73543.99,0.5,-0.28065,0.00018,22.0281]
[1780051697075,28.3,73544.01,0.5,-0.28064,0.00018,22.02798]
[1780051703078,28.3,73544.63,0.5,-0.28052,0.00018,22.02353]
[1780051709536,28.3,73544.65,0.5,-0.28051,0.00018,22.02321]
[1780051710466,28.3,73543.52,0.5,-0.28071,0.00018,22.03051]
[1780051710620,28.3,73543.52,0.5,-0.28071,0.00018,22.03051]
[1780051710628,28.3,73541.13,0.5,-0.28115,0.00018,22.04624]
[1780051710824,28.3,73541.13,0.5,-0.28115,0.00018,22.04624]
[1780051710865,28.3,73541.13,0.5,-0.28115,0.00018,22.04624]
[1780051711036,28.3,73541.13,0.5,-0.28115,0.00018,22.04624]
[1780051711082,28.3,73541.13,0.5,-0.28115,0.00018,22.04624]
[1780051711253,28.3,73541.13,0.5,-0.28115,0.00018,22.04624]
[1780051711308,28.3,73541.13,0.5,-0.28115,0.00018,22.04624]
[1780051711460,28.3,73541.13,0.5,-0.28115,0.00018,22.04624]
[1780051711497,28.3,73541.13,0.5,-0.28115,0.00018,22.04624]
[1780051711513,28.3,73541.13,0.5,-0.28115,0.00018,22.04624]
[1780051711598,28.3,73540.25,0.5,-0.28128,0.00018,22.04855]
[1780051712533,28.3,73540.25,0.5,-0.28128,0.00018,22.04855]
[1780051712593,28.3,73540.44,0.5,-0.28125,0.00018,22.04729]
[1780051714266,28.3,73540.44,0.5,-0.28125,0.00018,22.04728]
[1780051714278,28.3,73540.44,0.5,-0.28125,0.00018,22.04728]
[1780051714536,28.3,73540.44,0.5,-0.28125,0.00018,22.04728]
[1780051714576,28.3,73540.51,0.5,-0.28124,0.00018,22.04681]
[1780051717264,28.3,73540.66,0.5,-0.28121,0.00018,22.0459]
[1780051717325,28.3,73540.66,0.5,-0.28121,0.00018,22.0459]
[1780051717372,28.3,73534.95,0.5,-0.28226,0.00018,22.08359]
[1780051718641,28.3,73534.95,0.5,-0.28226,0.00018,22.08359]
[1780051719189,28.3,73534.84,0.5,-0.28228,0.00018,22.0844]
[1780051720334,28.3,73534.84,0.5,-0.28228,0.00018,22.0844]
[1780051720679,28.3,73535.45,0.5,-0.28217,0.00018,22.08043]
[1780051722762,28.3,73535.4,0.5,-0.28218,0.00018,22.08085]
[1780051722797,28.3,73535.4,0.5,-0.28218,0.00018,22.08085]
[1780051722831,28.3,73535.4,0.5,-0.28218,0.00018,22.08085]
[1780051723299,28.3,73535.4,0.5,-0.28218,0.00018,22.08089]
[1780051723723,28.3,73535.4,0.5,-0.28218,0.00018,22.08089]
[1780051724223,28.3,73535.4,0.5,-0.28218,0.00018,22.08094]
[1780051724811,28.3,73535.4,0.5,-0.28218,0.00018,22.08094]
[1780051725232,28.3,73535.23,0.5,-0.28221,0.00018,22.0821]
[1780051731125,28.3,73535.64,0.5,-0.28213,0.00018,22.07924]
[1780051736308,28.3,73536.07,0.5,-0.28205,0.00018,22.07622]
[1780051741597,28.3,73535.14,0.5,-0.28222,0.00018,22.08217]
[1780051744459,28.3,73534.89,0.5,-0.28226,0.00018,22.08366]
[1780051744666,28.3,73534.29,0.5,-0.28237,0.00018,22.08756]
[1780051749690,28.3,73532.77,0.5,-0.28264,0.00018,22.09722]
[1780051754712,28.29,73536.33,0.5,-0.28197,0.00018,22.07311]
[1780051755676,28.29,73536.11,0.5,-0.282,0.00018,22.07443]
[1780051755688,28.29,73536.11,0.5,-0.282,0.00018,22.07443]
[1780051755697,28.29,73536.06,0.5,-0.28201,0.00018,22.07472]
[1780051758521,28.29,73536.84,0.5,-0.28187,0.00018,22.0695]
[1780051758532,28.29,73536.84,0.5,-0.28187,0.00018,22.0695]
[1780051758534,28.29,73536.84,0.5,-0.28187,0.00018,22.0695]
[1780051758611,28.29,73537.23,0.5,-0.28179,0.00018,22.06689]
[1780051763643,28.29,73537.26,0.5,-0.28178,0.00018,22.06632]
[1780051768666,28.29,73537.01,0.5,-0.28181,0.00018,22.06738]
[1780051771406,28.29,73537.52,0.5,-0.28171,0.00018,22.06384]
[1780051771452,28.29,73537.52,0.5,-0.28171,0.00018,22.06384]
[1780051771550,28.29,73537.52,0.5,-0.28171,0.00018,22.06384]
[1780051771555,28.29,73537.52,0.5,-0.28171,0.00018,22.06384]
[1780051771652,28.29,73537.52,0.5,-0.28171,0.00018,22.06384]
[1780051771705,28.29,73537.52,0.5,-0.28171,0.00018,22.06384]
[1780051771657,28.29,73546.85,0.5,-0.27999,0.00018,21.99857]
[1780051771889,28.29,73546.85,0.5,-0.27999,0.00018,21.99857]
[1780051772010,28.29,73546.85,0.5,-0.27999,0.00018,21.99857]
[1780051772041,28.29,73546.85,0.5,-0.27999,0.00018,21.99857]
[1780051772067,28.29,73546.85,0.5,-0.27999,0.00018,21.99857]
[1780051772093,28.29,73546.85,0.5,-0.27999,0.00018,21.99857]
[1780051772153,28.29,73546.85,0.5,-0.27999,0.00018,21.99857]
[1780051772301,28.29,73546.85,0.5,-0.27999,0.00018,21.99857]
[1780051772346,28.29,73546.85,0.5,-0.27999,0.00018,21.99857]
[1780051772534,28.29,73546.85,0.5,-0.27999,0.00018,21.99857]
[1780051772561,28.29,73546.85,0.5,-0.27999,0.00018,21.99857]
[1780051772630,28.29,73553.38,0.5,-0.2788,0.00018,21.95514]
[1780051772752,28.29,73553.38,0.5,-0.2788,0.00018,21.95514]
[1780051772816,28.29,73553.38,0.5,-0.2788,0.00018,21.95514]
[1780051772964,28.29,73553.38,0.5,-0.2788,0.00018,21.95514]
[1780051773003,28.29,73553.38,0.5,-0.2788,0.00018,21.95514]
[1780051773181,28.29,73553.38,0.5,-0.2788,0.00018,21.95514]
[1780051773199,28.29,73553.38,0.5,-0.2788,0.00018,21.95514]
[1780051773402,28.29,73553.38,0.5,-0.2788,0.00018,21.95514]
[1780051773437,28.29,73553.38,0.5,-0.2788,0.00018,21.95514]
[1780051773667,28.29,73553.38,0.5,-0.2788,0.00018,21.95514]
[1780051773705,28.29,73553.38,0.5,-0.2788,0.00018,21.95514]
[1780051773715,28.29,73553.38,0.5,-0.2788,0.00018,21.95514]
[1780051773670,28.29,73551.67,0.5,-0.27911,0.00018,21.96655]
[1780051778826,28.29,73557.83,0.5,-0.278,0.00018,21.92581]
[1780051781482,28.29,73565.13,0.5,-0.27668,0.00018,21.87711]
[1780051781535,28.29,73565.13,0.5,-0.27668,0.00018,21.87711]
[1780051781625,28.29,73567.54,0.5,-0.27625,0.00018,21.86106]
[1780051784440,28.29,73566.35,0.5,-0.27647,0.00018,21.86937]
[1780051784646,28.29,73566.98,0.5,-0.27636,0.00018,21.86529]
[1780051789683,28.3,73573.03,0.5,-0.27529,0.00018,21.82539]
[1780051794689,28.3,73572.94,0.5,-0.27533,0.00018,21.82681]
[1780051800011,28.3,73571.83,0.5,-0.27556,0.00018,21.83529]
[1780051803918,28.31,73571.83,0.5,-0.27558,0.00018,21.83607]
[1780051804028,28.31,73571.83,0.5,-0.27558,0.00018,21.83607]
[1780051804040,28.31,73571.83,0.5,-0.27558,0.00018,21.83607]
[1780051804065,28.31,73570.45,0.5,-0.27583,0.00018,21.84556]
[1780051805906,28.31,73570.45,0.5,-0.27583,0.00018,21.84574]
[1780051805953,28.31,73570.45,0.5,-0.27583,0.00018,21.84574]
[1780051806008,28.31,73570.18,0.5,-0.27589,0.00018,21.84766]
[1780051807915,28.31,73570.18,0.5,-0.27589,0.00018,21.84777]
[1780051807979,28.31,73570.18,0.5,-0.27589,0.00018,21.84777]
[1780051809121,28.31,73570.05,0.5,-0.27592,0.00018,21.84885]
[1780051809742,28.31,73570.08,0.5,-0.27591,0.00018,21.84875]
[1780051814753,28.31,73570.1,0.5,-0.27593,0.00018,21.84919]
[1780051819780,28.32,73571.79,0.5,-0.27565,0.00018,21.83897]
[1780051821027,28.32,73572.31,0.5,-0.27556,0.00018,21.83567]
[1780051821118,28.32,73572.31,0.5,-0.27556,0.00018,21.83567]
[1780051821421,28.32,73572.31,0.5,-0.27556,0.00018,21.83567]
[1780051821526,28.32,73572.31,0.5,-0.27556,0.00018,21.83567]
[1780051821586,28.32,73572.31,0.5,-0.27556,0.00018,21.83567]
[1780051821651,28.32,73572.31,0.5,-0.27556,0.00018,21.83567]
[1780051821775,28.32,73572.31,0.5,-0.27556,0.00018,21.83567]
[1780051821686,28.32,73575.12,0.5,-0.27506,0.00018,21.81694]
[1780051821862,28.32,73575.12,0.5,-0.27506,0.00018,21.81694]
[1780051821979,28.32,73575.12,0.5,-0.27506,0.00018,21.81694]
[1780051822110,28.32,73575.12,0.5,-0.27506,0.00018,21.81694]
[1780051822274,28.32,73575.12,0.5,-0.27506,0.00018,21.81694]
[1780051822355,28.32,73575.12,0.5,-0.27506,0.00018,21.81694]
[1780051822483,28.32,73575.12,0.5,-0.27506,0.00018,21.81694]
[1780051822574,28.32,73575.12,0.5,-0.27506,0.00018,21.81694]
[1780051822585,28.32,73575.12,0.5,-0.27506,0.00018,21.81694]
[1780051822591,28.32,73575.12,0.5,-0.27506,0.00018,21.81694]
[1780051822656,28.32,73579.44,0.5,-0.27428,0.00018,21.78782]
[1780051824481,28.32,73579.44,0.5,-0.27428,0.00018,21.78782]
[1780051824511,28.32,73579.44,0.5,-0.27428,0.00018,21.78782]
[1780051824602,28.32,73578.56,0.5,-0.27445,0.00018,21.79394]
[1780051825610,28.32,73578.56,0.5,-0.27445,0.00018,21.79394]
[1780051825685,28.32,73578.56,0.5,-0.27445,0.00018,21.79394]
[1780051825744,28.32,73579.65,0.5,-0.27425,0.00018,21.78665]
[1780051827669,28.32,73579.65,0.5,-0.27425,0.00018,21.78665]
[1780051827697,28.32,73580.13,0.5,-0.27417,0.00018,21.78359]
[1780051833994,28.32,73580.12,0.5,-0.27416,0.00018,21.78068]
[1780051839383,28.32,73581.8,0.5,-0.27387,0.00018,21.76981]
[1780051845073,28.33,73581.77,0.5,-0.27389,0.00018,21.77063]
[1780051850107,28.33,73578.22,0.5,-0.27454,0.00018,21.79505]
[1780051855152,28.33,73579.72,0.5,-0.27428,0.00018,21.78529]
[1780051856567,28.33,73579.72,0.5,-0.27428,0.00018,21.78529]
[1780051856593,28.33,73579.72,0.5,-0.27428,0.00018,21.78529]
[1780051856774,28.33,73579.84,0.5,-0.27427,0.00018,21.78464]
[1780051860568,28.33,73579.83,0.5,-0.27427,0.00018,21.78495]
[1780051860578,28.33,73579.83,0.5,-0.27427,0.00018,21.78495]
[1780051860706,28.33,73579.72,0.5,-0.2743,0.00018,21.78577]
[1780051866222,28.33,73579.87,0.5,-0.27428,0.00018,21.78523]
[1780051872115,28.33,73579.55,0.5,-0.27435,0.00018,21.78778]
[1780051880325,28.34,73579.45,0.5,-0.27438,0.00018,21.78913]
[1780051885355,28.34,73579.87,0.5,-0.27432,0.00018,21.78667]
[1780051890390,28.34,73579.78,0.5,-0.27434,0.00018,21.78765]
[1780051893599,28.34,73575.29,0.5,-0.27513,0.00018,21.81454]
[1780051893650,28.34,73575.29,0.5,-0.27513,0.00018,21.81454]
[1780051899601,28.34,73570.26,0.5,-0.27604,0.00018,21.84849]
[1780051906503,28.34,73573.32,0.5,-0.27549,0.00018,21.82806]
[1780051911834,28.34,73574.12,0.5,-0.27535,0.00018,21.82278]
[1780051912143,28.34,73574.12,0.5,-0.27536,0.00018,21.82289]
[1780051912396,28.34,73574.12,0.5,-0.27536,0.00018,21.82301]
[1780051918587,28.35,73575.33,0.5,-0.27516,0.00018,21.81554]
[1780051924629,28.35,73574.74,0.5,-0.27528,0.00018,21.82014]
[1780051930671,28.35,73575.36,0.5,-0.27518,0.00018,21.81659]
[1780051936714,28.35,73575.57,0.5,-0.27516,0.00018,21.81579]
[1780051942755,28.35,73576.13,0.5,-0.27508,0.00018,21.81263]
[1780051946642,28.36,73576.7,0.5,-0.27498,0.00018,21.809]
[1780051946731,28.36,73576.7,0.5,-0.27498,0.00018,21.809]
[1780051946743,28.36,73576.7,0.5,-0.27498,0.00018,21.809]
[1780051946753,28.36,73576.7,0.5,-0.27498,0.00018,21.809]
[1780051946833,28.36,73576.7,0.5,-0.27498,0.00018,21.809]
[1780051946902,28.36,73576.7,0.5,-0.27498,0.00018,21.809]
[1780051946869,28.36,73581.33,0.5,-0.27415,0.00018,21.77796]
[1780051947055,28.36,73581.33,0.5,-0.27415,0.00018,21.77796]
[1780051952613,28.36,73582.54,0.5,-0.27392,0.00018,21.76658]
[1780051954451,28.36,73582.38,0.5,-0.27396,0.00018,21.76795]
[1780051954491,28.36,73582.38,0.5,-0.27396,0.00018,21.76795]
[1780051954849,28.36,73582.17,0.5,-0.274,0.00018,21.76952]
[1780051955360,28.36,73582.17,0.5,-0.274,0.00018,21.76952]
[1780051955855,28.36,73581.88,0.5,-0.27405,0.00018,21.77162]
[1780051957016,28.36,73581.58,0.5,-0.27411,0.00018,21.77379]
[1780051957870,28.36,73581.33,0.5,-0.27416,0.00018,21.77563]
[1780051962906,28.36,73578.91,0.5,-0.27461,0.00018,21.79262]
[1780051963158,28.36,73578.91,0.5,-0.27461,0.00018,21.79262]
[1780051963913,28.36,73578.83,0.5,-0.27463,0.00018,21.79328]
[1780051964231,28.36,73578.83,0.5,-0.27463,0.00018,21.79328]
[1780051964893,28.36,73578.77,0.5,-0.27464,0.00018,21.7938]
[1780051968354,28.38,73579.88,0.5,-0.27454,0.00018,21.79017]
[1780051968396,28.38,73579.88,0.5,-0.27454,0.00018,21.79017]
[1780051969166,28.39,73579.94,0.5,-0.27463,0.00018,21.79381]
[1780051969222,28.39,73579.94,0.5,-0.27463,0.00018,21.79381]
[1780051969241,28.39,73579.94,0.5,-0.27463,0.00018,21.79381]
[1780051969317,28.39,73579.94,0.5,-0.27463,0.00018,21.79381]
[1780051969775,28.39,73579.94,0.5,-0.27463,0.00018,21.79381]
[1780051969785,28.4,73580.39,0.5,-0.2746,0.00018,21.79275]
[1780051975464,28.42,73573.92,0.5,-0.27592,0.00018,21.84227]
[1780051975565,28.44,73575.13,0.5,-0.27578,0.00018,21.83693]
[1780051982051,28.45,73574.95,0.5,-0.27592,0.00018,21.84232]
[1780051989089,28.48,73575.52,0.5,-0.27597,0.00018,21.84475]
[1780051998175,28.5,73575.61,0.5,-0.27609,0.00018,21.84938]
[1780052002604,28.55,73575.6,0.5,-0.27643,0.00018,21.86266]
[1780052002631,28.55,73575.6,0.5,-0.27643,0.00018,21.86266]
[1780052002639,28.55,73575.6,0.5,-0.27643,0.00018,21.86266]
[1780052002932,28.57,73574.8,0.5,-0.2767,0.00018,21.87283]
[1780052006797,28.57,73578.13,0.5,-0.27617,0.00018,21.85308]
[1780052006829,28.57,73578.13,0.5,-0.27617,0.00018,21.85308]
[1780052006858,28.57,73578.13,0.5,-0.27617,0.00018,21.85308]
[1780052006920,28.58,73579.82,0.5,-0.27587,0.00018,21.84205]
[1780052008828,28.58,73579.82,0.5,-0.27587,0.00018,21.84205]
[1780052008851,28.58,73579.82,0.5,-0.27587,0.00018,21.84205]
[1780052009509,28.58,73582.12,0.5,-0.27547,0.00018,21.82717]
[1780052009548,28.58,73582.09,0.5,-0.27548,0.00018,21.82761]
[1780052010909,28.58,73582.09,0.5,-0.27548,0.00018,21.82761]
[1780052010963,28.59,73582.45,0.5,-0.27549,0.00018,21.82816]
[1780052011071,28.59,73582.45,0.5,-0.27549,0.00018,21.82816]
[1780052011078,28.59,73582.45,0.5,-0.27549,0.00018,21.82816]
[1780052011080,28.59,73582.45,0.5,-0.27549,0.00018,21.82816]
[1780052011842,28.6,73582.87,0.5,-0.27547,0.00018,21.82475]
[1780052012970,28.6,73582.87,0.5,-0.27547,0.00018,21.82475]
[1780052013001,28.6,73582.87,0.5,-0.27547,0.00018,21.82475]
[1780052013077,28.6,73582.87,0.5,-0.27547,0.00018,21.82475]
[1780052013114,28.6,73582.87,0.5,-0.27547,0.00018,21.82475]
[1780052013696,28.6,73582.87,0.5,-0.27547,0.00018,21.82475]
[1780052013783,28.6,73582.87,0.5,-0.27547,0.00018,21.82475]
[1780052013946,28.6,73582.87,0.5,-0.27547,0.00018,21.82475]
[1780052013976,28.6,73582.87,0.5,-0.27547,0.00018,21.82475]
[1780052013862,28.62,73585.23,0.5,-0.2752,0.00018,21.81481]
[1780052014273,28.62,73585.23,0.5,-0.2752,0.00018,21.81481]
[1780052014338,28.62,73585.23,0.5,-0.2752,0.00018,21.81481]
[1780052014672,28.62,73585.23,0.5,-0.2752,0.00018,21.81481]
[1780052014720,28.62,73585.23,0.5,-0.2752,0.00018,21.81481]
[1780052014728,28.62,73585.23,0.5,-0.2752,0.00018,21.81481]
[1780052014748,28.62,73585.23,0.5,-0.2752,0.00018,21.81481]
[1780052014805,28.62,73585.23,0.5,-0.2752,0.00018,21.81481]
[1780052014944,28.62,73585.23,0.5,-0.27521,0.00018,21.81508]
[1780052015024,28.62,73585.23,0.5,-0.27521,0.00018,21.81508]
[1780052015029,28.62,73585.23,0.5,-0.27521,0.00018,21.81508]
[1780052015983,28.62,73584.68,0.5,-0.27531,0.00018,21.81898]
[1780052021006,28.63,73589.01,0.5,-0.27457,0.00018,21.79128]
[1780052026011,28.63,73588.77,0.5,-0.27464,0.00018,21.79417]
[1780052028483,28.64,73588.51,0.5,-0.2747,0.00018,21.7964]
[1780052028532,28.64,73588.7,0.5,-0.27467,0.00018,21.79537]
[1780052035412,28.64,73589.74,0.5,-0.27453,0.00018,21.79012]
[1780052041455,28.65,73590.31,0.5,-0.27447,0.00018,21.78775]
[1780052042470,28.65,73590.31,0.5,-0.27447,0.00018,21.78775]
[1780052042482,28.65,73590.31,0.5,-0.27447,0.00018,21.78775]
[1780052042835,28.65,73588.53,0.5,-0.27479,0.00018,21.79985]
[1780052047848,28.67,73587.33,0.5,-0.27517,0.00018,21.81429]
[1780052047958,28.67,73587.33,0.5,-0.27517,0.00018,21.81429]
[1780052047964,28.67,73587.33,0.5,-0.27517,0.00018,21.81429]
[1780052047985,28.67,73587.33,0.5,-0.27517,0.00018,21.81429]
[1780052047987,28.67,73587.33,0.5,-0.27517,0.00018,21.81429]
[1780052048017,28.67,73587.33,0.5,-0.27517,0.00018,21.81429]
[1780052048504,28.7,73586.42,0.5,-0.27547,0.00018,21.82582]
[1780052049729,28.7,73586.42,0.5,-0.27547,0.00018,21.82582]
[1780052049742,28.7,73586.42,0.5,-0.27547,0.00018,21.82582]
[1780052049778,28.71,73586.53,0.5,-0.27552,0.00018,21.8277]
[1780052051267,28.71,73586.53,0.5,-0.27553,0.00018,21.82796]
[1780052051524,28.71,73586.53,0.5,-0.27553,0.00018,21.82822]
[1780052055265,28.71,73586.31,0.5,-0.27559,0.00018,21.83044]
[1780052055315,28.71,73586.31,0.5,-0.27559,0.00018,21.83044]
[1780052055553,28.71,73586.86,0.5,-0.2755,0.00018,21.82705]
[1780052056137,28.71,73586.86,0.5,-0.2755,0.00018,21.82705]
[1780052056143,28.71,73586.86,0.5,-0.2755,0.00018,21.82705]
[1780052056560,28.71,73586.66,0.5,-0.27554,0.00018,21.82863]
[1780052061592,28.72,73586.38,0.5,-0.27562,0.00018,21.83173]
[1780052062326,28.72,73586.38,0.5,-0.27562,0.00018,21.83173]
[1780052062345,28.72,73586.38,0.5,-0.27562,0.00018,21.83173]
[1780052062430,28.72,73586.38,0.5,-0.27562,0.00018,21.83173]
[1780052062437,28.72,73586.38,0.5,-0.27562,0.00018,21.83173]
[1780052062573,28.72,73586.38,0.5,-0.27562,0.00018,21.83173]
[1780052062644,28.72,73586.38,0.5,-0.27562,0.00018,21.83173]
[1780052062786,28.72,73586.38,0.5,-0.27562,0.00018,21.83173]
[1780052062850,28.72,73586.38,0.5,-0.27562,0.00018,21.83173]
[1780052062880,28.72,73586.38,0.5,-0.27563,0.00018,21.83198]
[1780052063052,28.72,73586.38,0.5,-0.27563,0.00018,21.83198]
[1780052063112,28.72,73586.38,0.5,-0.27563,0.00018,21.83198]
[1780052063256,28.72,73586.38,0.5,-0.27563,0.00018,21.83198]
[1780052063310,28.72,73586.38,0.5,-0.27563,0.00018,21.83198]
[1780052063493,28.72,73586.38,0.5,-0.27563,0.00018,21.83198]
[1780052063536,28.72,73586.38,0.5,-0.27563,0.00018,21.83198]
[1780052063717,28.72,73586.38,0.5,-0.27563,0.00018,21.83198]
[1780052063760,28.72,73586.38,0.5,-0.27563,0.00018,21.83198]
[1780052063773,28.72,73586.38,0.5,-0.27563,0.00018,21.83198]
[1780052063777,28.72,73586.38,0.5,-0.27563,0.00018,21.83198]
[1780052063814,28.72,73586.38,0.5,-0.27564,0.00018,21.83223]
[1780052064696,28.72,73586.38,0.5,-0.27564,0.00018,21.83223]
[1780052064797,28.72,73586.38,0.5,-0.27564,0.00018,21.83247]
[1780052066415,28.72,73586.38,0.5,-0.27565,0.00018,21.83272]
[1780052066630,28.72,73587.04,0.5,-0.27554,0.00018,21.82859]
[1780052067263,28.72,73587.04,0.5,-0.27554,0.00018,21.82859]
[1780052067286,28.72,73587.04,0.5,-0.27554,0.00018,21.82859]
[1780052067292,28.72,73587.04,0.5,-0.27554,0.00018,21.82859]
[1780052067637,28.72,73586.76,0.5,-0.27559,0.00018,21.8307]
[1780052072671,28.74,73589.39,0.5,-0.2752,0.00018,21.81332]
[1780052074417,28.74,73589.47,0.5,-0.27519,0.00018,21.81305]
[1780052074516,28.74,73589.62,0.5,-0.27517,0.00018,21.81223]
[1780052079720,28.74,73590.62,0.5,-0.27501,0.00018,21.80646]
[1780052083869,28.74,73591.48,0.5,-0.27487,0.00018,21.80129]
[1780052083890,28.74,73591.48,0.5,-0.27487,0.00018,21.80129]
[1780052083971,28.75,73591.74,0.5,-0.27483,0.00018,21.79974]
[1780052087617,28.75,73587.79,0.5,-0.27555,0.00018,21.8265]
[1780052087633,28.75,73587.79,0.5,-0.27555,0.00018,21.8265]
[1780052087958,28.75,73587.22,0.5,-0.27565,0.00018,21.83043]
[1780052092014,28.76,73587.27,0.5,-0.27569,0.00018,21.83206]
[1780052092031,28.76,73587.27,0.5,-0.27569,0.00018,21.83206]
[1780052092022,28.76,73584.29,0.5,-0.27623,0.00018,21.85202]
[1780052092365,28.76,73584.29,0.5,-0.27623,0.00018,21.85202]
[1780052092374,28.76,73584.29,0.5,-0.27623,0.00018,21.85202]
[1780052092811,28.76,73584.29,0.5,-0.27628,0.00018,21.8541]
[1780052093155,28.76,73584.29,0.5,-0.27628,0.00018,21.8541]
[1780052093677,28.77,73584.1,0.5,-0.27637,0.00018,21.85738]
[1780052098855,28.78,73585.53,0.5,-0.27619,0.00018,21.85072]
[1780052103890,28.79,73582.75,0.5,-0.2767,0.00018,21.86979]
[1780052105872,28.79,73582.1,0.5,-0.27682,0.00018,21.87424]
[1780052105881,28.79,73582.1,0.5,-0.27682,0.00018,21.87424]
[1780052105886,28.79,73582.1,0.5,-0.27682,0.00018,21.87424]
[1780052106035,28.79,73582.1,0.5,-0.27682,0.00018,21.8744]
[1780052111070,28.79,73582.05,0.5,-0.27685,0.00018,21.87538]
[1780052115881,28.79,73582.55,0.5,-0.27678,0.00018,21.87292]
[1780052115976,28.79,73582.63,0.5,-0.27677,0.00018,21.87257]
[1780052116115,28.79,73582.63,0.5,-0.27677,0.00018,21.87257]
[1780052116985,28.79,73586.56,0.5,-0.27608,0.00018,21.84678]
[1780052119675,28.8,73592.33,0.5,-0.27506,0.00018,21.8089]
[1780052119688,28.8,73592.33,0.5,-0.27506,0.00018,21.8089]
[1780052120031,28.8,73593.58,0.5,-0.27484,0.00018,21.80078]
[1780052125038,28.8,73594.49,0.5,-0.2747,0.00018,21.79547]
[1780052130091,28.8,73594.7,0.5,-0.27469,0.00018,21.79504]
[1780052135101,28.81,73595.2,0.5,-0.2746,0.00018,21.78928]
[1780052140111,28.81,73596.03,0.5,-0.27449,0.00018,21.7849]
[1780052142547,28.81,73599.76,0.5,-0.27384,0.00018,21.76066]
[1780052142555,28.81,73599.76,0.5,-0.27384,0.00018,21.76066]
[1780052143024,28.81,73599.54,0.5,-0.27388,0.00018,21.76232]
[1780052144603,28.81,73599.91,0.5,-0.27382,0.00018,21.76004]
[1780052144605,28.81,73599.91,0.5,-0.27382,0.00018,21.76004]
[1780052144611,28.81,73599.91,0.5,-0.27382,0.00018,21.76004]
[1780052144622,28.81,73599.91,0.5,-0.27382,0.00018,21.76004]
[1780052144717,28.82,73599.49,0.5,-0.2739,0.00018,21.76302]
[1780052146658,28.82,73599.49,0.5,-0.2739,0.00018,21.76302]
[1780052146663,28.82,73599.49,0.5,-0.2739,0.00018,21.76302]
[1780052146676,28.82,73599.49,0.5,-0.2739,0.00018,21.76302]
[1780052146723,28.82,73599.92,0.5,-0.27384,0.00018,21.76053]
[1780052148718,28.82,73599.92,0.5,-0.27384,0.00018,21.76053]
[1780052148820,28.82,73599.92,0.5,-0.27384,0.00018,21.7609]
[1780052149593,28.82,73599.92,0.5,-0.27384,0.00018,21.7609]
[1780052149601,28.82,73599.92,0.5,-0.27384,0.00018,21.7609]
[1780052149814,28.82,73599.81,0.5,-0.27387,0.00018,21.76181]
[1780052151471,28.82,73599.81,0.5,-0.27387,0.00018,21.76181]
[1780052152077,28.82,73599.81,0.5,-0.27387,0.00018,21.76181]
[1780052152109,28.82,73604.56,0.5,-0.27304,0.00018,21.73054]
[1780052152924,28.82,73604.56,0.5,-0.27304,0.00018,21.73054]
[1780052152930,28.82,73604.56,0.5,-0.27304,0.00018,21.73054]
[1780052152990,28.82,73604.56,0.5,-0.27304,0.00018,21.73054]
[1780052153005,28.82,73617.44,0.5,-0.27077,0.00018,21.64445]
[1780052157025,28.82,73618.37,0.5,-0.27062,0.00018,21.6385]
[1780052157075,28.82,73617.73,0.5,-0.27074,0.00018,21.64309]
[1780052161145,28.82,73614.57,0.5,-0.2713,0.00018,21.66474]
[1780052161196,28.82,73614.57,0.5,-0.2713,0.00018,21.66474]
[1780052162319,28.83,73612.99,0.5,-0.27159,0.00018,21.67546]
[1780052162413,28.83,73612.99,0.5,-0.27159,0.00018,21.67546]
[1780052162525,28.83,73606.59,0.5,-0.27272,0.00018,21.71849]
[1780052165207,28.83,73606.27,0.5,-0.27278,0.00018,21.7207]
[1780052165726,28.83,73606.04,0.5,-0.27282,0.00018,21.72238]
[1780052167045,28.83,73606.04,0.5,-0.27282,0.00018,21.72238]
[1780052167123,28.83,73606.04,0.5,-0.27282,0.00018,21.72238]
[1780052167133,28.83,73606.04,0.5,-0.27282,0.00018,21.72238]
[1780052167146,28.83,73605.93,0.5,-0.27284,0.00018,21.72319]
[1780052171048,28.83,73609.17,0.5,-0.27227,0.00018,21.70169]
[1780052171060,28.83,73609.17,0.5,-0.27227,0.00018,21.70169]
[1780052171123,28.83,73609.17,0.5,-0.27227,0.00018,21.70169]
[1780052171147,28.83,73608.54,0.5,-0.27239,0.00018,21.70609]
[1780052175278,28.83,73608.38,0.5,-0.27243,0.00018,21.70746]
[1780052175346,28.83,73608.38,0.5,-0.27243,0.00018,21.70746]
[1780052175366,28.83,73608.38,0.5,-0.27243,0.00018,21.70746]
[1780052175372,28.83,73608.38,0.5,-0.27243,0.00018,21.70746]
[1780052175399,28.83,73608.24,0.5,-0.27245,0.00018,21.70852]
[1780052177363,28.83,73610.26,0.5,-0.2721,0.00018,21.69514]
[1780052177441,28.83,73610.26,0.5,-0.2721,0.00018,21.69514]
[1780052177464,28.83,73610.31,0.5,-0.2721,0.00018,21.69494]
[1780052184160,28.83,73609.77,0.5,-0.27221,0.00018,21.69921]
[1780052184460,28.83,73609.28,0.5,-0.2723,0.00018,21.70274]
[1780052185720,28.83,73609.28,0.5,-0.2723,0.00018,21.70274]
[1780052185786,28.84,73609.58,0.5,-0.27225,0.00018,21.70098]
[1780052191509,28.84,73612.48,0.5,-0.27174,0.00018,21.67871]
[1780052196530,28.84,73612.03,0.5,-0.27183,0.00018,21.68229]
[1780052198213,28.84,73612.29,0.5,-0.27179,0.00018,21.68084]
[1780052198295,28.84,73612.29,0.5,-0.27179,0.00018,21.68084]
[1780052198310,28.84,73612.29,0.5,-0.27179,0.00018,21.68084]
[1780052198629,28.84,73616.55,0.5,-0.27105,0.00018,21.65259]
[1780052201678,28.85,73618.37,0.5,-0.27078,0.00018,21.64228]
[1780052201741,28.85,73618.37,0.5,-0.27078,0.00018,21.64228]
[1780052202202,28.85,73619.26,0.5,-0.27063,0.00018,21.63649]
[1780052202794,28.85,73619.13,0.5,-0.27065,0.00018,21.63755]
[1780052208630,28.86,73619.03,0.5,-0.2707,0.00018,21.63934]
[1780052213907,28.86,73618.58,0.5,-0.2708,0.00018,21.64309]
[1780052213960,28.86,73618.58,0.5,-0.2708,0.00018,21.64309]
[1780052214473,28.86,73618.6,0.5,-0.2708,0.00018,21.64313]
[1780052214670,28.86,73618.6,0.5,-0.2708,0.00018,21.64331]
[1780052219706,28.86,73617.58,0.5,-0.271,0.00018,21.65105]
[1780052222731,28.86,73603.91,0.5,-0.27342,0.00018,21.7427]
[1780052223888,28.86,73603.91,0.5,-0.27342,0.00018,21.7427]
[1780052223924,28.86,73603.91,0.5,-0.27342,0.00018,21.7427]
[1780052223988,28.86,73603.68,0.5,-0.27346,0.00018,21.7443]
[1780052225380,28.86,73603.68,0.5,-0.27346,0.00018,21.74437]
[1780052226886,28.86,73603.78,0.5,-0.27345,0.00018,21.74378]
[1780052226938,28.86,73605.47,0.5,-0.27315,0.00018,21.73261]
[1780052228064,28.86,73605.47,0.5,-0.27315,0.00018,21.73261]
[1780052228120,28.86,73605.47,0.5,-0.27315,0.00018,21.73261]
[1780052228129,28.86,73605.47,0.5,-0.27315,0.00018,21.73261]
[1780052228773,28.87,73604.75,0.5,-0.27328,0.00018,21.73756]
[1780052231793,28.87,73616.06,0.5,-0.2713,0.00018,21.66241]
[1780052236828,28.87,73618.89,0.5,-0.27082,0.00018,21.64427]
[1780052242871,28.87,73621.61,0.5,-0.27037,0.00018,21.62684]
[1780052247907,28.88,73620.7,0.5,-0.27056,0.00018,21.63408]
[1780052252941,28.88,73623.59,0.5,-0.27005,0.00018,21.61227]
[1780052257978,28.89,73621.96,0.5,-0.27037,0.00018,21.62438]
[1780052259991,28.89,73611.39,0.5,-0.27223,0.00018,21.69548]
[1780052260263,28.89,73611.39,0.5,-0.27223,0.00018,21.69548]
[1780052260272,28.89,73611.39,0.5,-0.27223,0.00018,21.69548]
[1780052260340,28.89,73611.39,0.5,-0.27223,0.00018,21.69548]
[1780052261195,28.89,73610.71,0.5,-0.27236,0.00018,21.70016]
[1780052261861,28.89,73610.71,0.5,-0.27236,0.00018,21.70016]
[1780052261898,28.89,73610.71,0.5,-0.27236,0.00018,21.70016]
[1780052262005,28.89,73610.71,0.5,-0.27236,0.00018,21.70031]
[1780052263853,28.89,73610.77,0.5,-0.27235,0.00018,21.70005]
[1780052263910,28.89,73610.77,0.5,-0.27235,0.00018,21.70005]
[1780052264022,28.89,73610.7,0.5,-0.27237,0.00018,21.70067]
[1780052271068,28.89,73610.66,0.5,-0.2724,0.00018,21.70196]
[1780052274127,28.89,73611.8,0.5,-0.27221,0.00018,21.69467]
[1780052274160,28.89,73611.8,0.5,-0.27221,0.00018,21.69467]
[1780052276175,28.9,73611.55,0.5,-0.27226,0.00018,21.69666]
[1780052276182,28.9,73611.49,0.5,-0.27228,0.00018,21.69722]
[1780052282164,28.9,73611.07,0.5,-0.27237,0.00018,21.70097]
[1780052287185,28.9,73610.22,0.5,-0.27254,0.00018,21.70744]
[1780052292215,28.91,73611.81,0.5,-0.27229,0.00018,21.69767]
[1780052293389,28.91,73612.02,0.5,-0.27225,0.00018,21.69644]
[1780052293399,28.91,73612.02,0.5,-0.27225,0.00018,21.69644]
[1780052294234,28.91,73613.59,0.5,-0.27198,0.00018,21.68614]
[1780052298849,28.91,73614.17,0.5,-0.2719,0.00018,21.68299]
[1780052298867,28.91,73614.17,0.5,-0.2719,0.00018,21.68299]
[1780052298885,28.91,73614.17,0.5,-0.2719,0.00018,21.68299]
[1780052298953,28.91,73614.17,0.5,-0.2719,0.00018,21.68299]
[1780052299265,28.91,73614.04,0.5,-0.27193,0.00018,21.68404]
[1780052300913,28.91,73614.04,0.5,-0.27193,0.00018,21.68404]
[1780052300969,28.91,73613.89,0.5,-0.27196,0.00018,21.6854]
[1780052301315,28.91,73613.89,0.5,-0.27196,0.00018,21.6854]
[1780052301434,28.91,73613.89,0.5,-0.27196,0.00018,21.6854]
[1780052302285,28.91,73613.89,0.5,-0.27196,0.00018,21.68557]
[1780052308327,28.92,73614.26,0.5,-0.27193,0.00018,21.68418]
[1780052311143,28.92,73614.6,0.5,-0.27187,0.00018,21.68209]
[1780052311217,28.92,73614.7,0.5,-0.27184,0.00018,21.67823]
[1780052316385,28.92,73615.28,0.5,-0.27176,0.00018,21.67523]
[1780052325305,28.93,73610.45,0.5,-0.27264,0.00018,21.70864]
[1780052327244,28.93,73610.45,0.5,-0.27264,0.00018,21.70864]
[1780052327254,28.93,73610.45,0.5,-0.27264,0.00018,21.70864]
[1780052327272,28.93,73610.45,0.5,-0.27264,0.00018,21.70864]
[1780052328230,28.93,73602.19,0.5,-0.2741,0.00018,21.76369]
[1780052329670,28.93,73599.98,0.5,-0.27449,0.00018,21.77835]
[1780052329676,28.93,73598.02,0.5,-0.27484,0.00018,21.7913]
[1780052335520,28.93,73592.74,0.5,-0.27577,0.00018,21.8262]
[1780052337978,28.93,73592.58,0.5,-0.2758,0.00018,21.82724]
[1780052338251,28.93,73593.09,0.5,-0.27571,0.00018,21.82384]
[1780052340024,28.93,73593.09,0.5,-0.27571,0.00018,21.82382]
[1780052340040,28.93,73593.09,0.5,-0.27571,0.00018,21.82382]
[1780052341562,28.93,73593.69,0.5,-0.2756,0.00018,21.81985]
[1780052342065,28.93,73593.69,0.5,-0.2756,0.00018,21.81985]
[1780052342081,28.93,73593.69,0.5,-0.2756,0.00018,21.81985]
[1780052342167,28.93,73592.54,0.5,-0.27581,0.00018,21.82751]
[1780052342896,28.93,73592.54,0.5,-0.27581,0.00018,21.82751]
[1780052343001,28.93,73590.66,0.5,-0.27614,0.00018,21.83997]
[1780052346119,28.93,73591.1,0.5,-0.27606,0.00018,21.83708]
[1780052346250,28.93,73592.01,0.5,-0.2759,0.00018,21.83103]
[1780052350158,28.93,73591.67,0.5,-0.27596,0.00018,21.83311]
[1780052350178,28.93,73591.67,0.5,-0.27596,0.00018,21.83311]
[1780052350237,28.93,73593.03,0.5,-0.27571,0.00018,21.82402]
[1780052353717,28.93,73593.03,0.5,-0.27571,0.00018,21.82402]
[1780052353726,28.93,73593.03,0.5,-0.27571,0.00018,21.82402]
[1780052353775,28.93,73592.94,0.5,-0.27573,0.00018,21.8246]
[1780052355742,28.93,73592.94,0.5,-0.27573,0.00018,21.8246]
[1780052355760,28.93,73592.94,0.5,-0.27573,0.00018,21.8246]
[1780052355836,28.93,73593.35,0.5,-0.27566,0.00018,21.82193]
[1780052360179,28.93,73594.38,0.5,-0.27548,0.00018,21.81526]
[1780052360188,28.93,73594.38,0.5,-0.27548,0.00018,21.81526]
[1780052360280,28.93,73594.87,0.5,-0.27539,0.00018,21.81207]
[1780052365729,28.93,73595.34,0.5,-0.27531,0.00018,21.80909]
[1780052370765,28.93,73595.29,0.5,-0.27532,0.00018,21.80954]
[1780052375800,28.93,73595.51,0.5,-0.27527,0.00018,21.80468]
[1780052381344,28.93,73597.29,0.5,-0.27495,0.00018,21.79305]
[1780052386970,28.93,73594.54,0.5,-0.27544,0.00018,21.81129]
[1780052386989,28.93,73594.54,0.5,-0.27544,0.00018,21.81129]
[1780052387286,28.93,73592.34,0.5,-0.27583,0.00018,21.82584]
[1780052390364,28.93,73581.64,0.5,-0.27773,0.00018,21.8962]
[1780052391601,28.93,73581.35,0.5,-0.27779,0.00018,21.89811]
[1780052391661,28.93,73581.35,0.5,-0.27779,0.00018,21.89811]
[1780052392286,28.93,73579.89,0.5,-0.27804,0.00018,21.90765]
[1780052395479,28.93,73576.73,0.5,-0.2786,0.00018,21.9281]
[1780052395485,28.93,73576.73,0.5,-0.2786,0.00018,21.9281]
[1780052395945,28.93,73576.73,0.5,-0.2786,0.00018,21.92801]
[1780052398276,28.93,73567.64,0.5,-0.28021,0.00018,21.98687]
[1780052399616,28.93,73567.64,0.5,-0.28021,0.00018,21.9869]
[1780052399732,28.93,73567.64,0.5,-0.28021,0.00018,21.9869]
[1780052400355,28.93,73568.3,0.5,-0.28009,0.00018,21.98256]
[1780052401260,28.93,73568.3,0.5,-0.28009,0.00018,21.98256]
[1780052401269,28.93,73568.3,0.5,-0.28009,0.00018,21.98256]
[1780052401382,28.93,73568.3,0.5,-0.28009,0.00018,21.98256]
[1780052401314,28.93,73565.98,0.5,-0.28051,0.00018,21.99762]
[1780052403770,28.93,73563.48,0.5,-0.28096,0.00018,22.01397]
[1780052404379,28.93,73563.82,0.5,-0.2809,0.00018,22.01186]
[1780052405516,28.93,73559.32,0.5,-0.28171,0.00018,22.04098]
[1780052405583,28.93,73559.32,0.5,-0.28171,0.00018,22.04098]
[1780052412059,28.93,73561.39,0.5,-0.28135,0.00018,22.02805]
[1780052413069,28.93,73561.39,0.5,-0.28135,0.00018,22.02805]
[1780052413139,28.93,73556.63,0.5,-0.2822,0.00018,22.05878]
[1780052413932,28.93,73556.63,0.5,-0.2822,0.00018,22.05878]
[1780052414073,28.93,73556.63,0.5,-0.2822,0.00018,22.05881]
[1780052414576,28.93,73556.63,0.5,-0.2822,0.00018,22.05881]
[1780052415081,28.93,73551.57,0.5,-0.28311,0.00018,22.0913]
[1780052419107,28.93,73541.38,0.5,-0.28493,0.00018,22.15622]
[1780052422162,28.93,73541.76,0.5,-0.28486,0.00018,22.15369]
[1780052422263,28.93,73541.76,0.5,-0.28486,0.00018,22.15369]
[1780052422333,28.93,73538.26,0.5,-0.28549,0.00018,22.17588]
[1780052422440,28.93,73538.26,0.5,-0.28549,0.00018,22.17588]
[1780052423037,28.93,73538.26,0.5,-0.28549,0.00018,22.17588]
[1780052423139,28.93,73538.26,0.5,-0.28549,0.00018,22.17589]
[1780052424313,28.93,73538.26,0.5,-0.28549,0.00018,22.17589]
[1780052424339,28.93,73538.26,0.5,-0.28549,0.00018,22.17589]
[1780052424384,28.93,73538.26,0.5,-0.28549,0.00018,22.17589]
[1780052424374,28.93,73538.26,0.5,-0.28549,0.00018,22.17589]
[1780052425030,28.93,73538.26,0.5,-0.28549,0.00018,22.17589]
[1780052425065,28.93,73538.26,0.5,-0.28549,0.00018,22.17589]
[1780052425149,28.93,73538.26,0.5,-0.28549,0.00018,22.1759]
[1780052426179,28.93,73538.26,0.5,-0.28549,0.00018,22.1759]
[1780052426194,28.93,73538.26,0.5,-0.28549,0.00018,22.1759]
[1780052426223,28.93,73538.26,0.5,-0.28549,0.00018,22.1759]
[1780052426258,28.93,73537.92,0.5,-0.28555,0.00018,22.17806]
[1780052428175,28.93,73537.92,0.5,-0.28555,0.00018,22.17807]
[1780052428189,28.93,73537.92,0.5,-0.28555,0.00018,22.17807]
[1780052428220,28.93,73537.92,0.5,-0.28555,0.00018,22.17807]
[1780052428274,28.93,73538.52,0.5,-0.28544,0.00018,22.17418]
[1780052429187,28.93,73538.52,0.5,-0.28544,0.00018,22.17418]
[1780052429313,28.93,73538.52,0.5,-0.28544,0.00018,22.17418]
[1780052429417,28.93,73538.46,0.5,-0.28545,0.00018,22.1745]
[1780052432133,28.93,73538.39,0.5,-0.28544,0.00018,22.1713]
[1780052432235,28.93,73538.39,0.5,-0.28544,0.00018,22.1713]
[1780052432244,28.93,73538.39,0.5,-0.28544,0.00018,22.1713]
[1780052432276,28.93,73535.4,0.5,-0.28597,0.00018,22.19021]
[1780052434417,28.93,73527.26,0.5,-0.28744,0.00018,22.24165]
[1780052436486,28.93,73527.59,0.5,-0.28738,0.00018,22.23948]
[1780052436495,28.93,73527.59,0.5,-0.28738,0.00018,22.23948]
[1780052437335,28.93,73531.0,0.5,-0.28676,0.00018,22.21786]
[1780052441114,28.93,73532.38,0.5,-0.28651,0.00018,22.20895]
[1780052441138,28.93,73532.38,0.5,-0.28651,0.00018,22.20895]
[1780052441161,28.93,73532.38,0.5,-0.28651,0.00018,22.20895]
[1780052441262,28.93,73532.38,0.5,-0.2865,0.00018,22.20889]
[1780052444282,28.93,73541.99,0.5,-0.28477,0.00018,22.14778]
[1780052448019,28.93,73543.42,0.5,-0.28452,0.00018,22.13867]
[1780052448077,28.93,73543.42,0.5,-0.28452,0.00018,22.13867]
[1780052448144,28.93,73543.42,0.5,-0.28452,0.00018,22.13867]
[1780052448209,28.93,73543.42,0.5,-0.28452,0.00018,22.13867]
[1780052451439,28.93,73542.58,0.5,-0.28467,0.00018,22.14406]
[1780052451540,28.93,73542.66,0.5,-0.28465,0.00018,22.14355]
[1780052452672,28.93,73542.66,0.5,-0.28465,0.00018,22.14355]
[1780052452699,28.93,73542.66,0.5,-0.28465,0.00018,22.14355]
[1780052452723,28.93,73542.66,0.5,-0.28465,0.00018,22.14355]
[1780052453160,28.93,73542.66,0.5,-0.28465,0.00018,22.14355]
[1780052453346,28.93,73542.9,0.5,-0.28461,0.00018,22.14204]
[1780052455361,28.93,73552.82,0.5,-0.28283,0.00018,22.07854]
[1780052458027,28.93,73553.66,0.5,-0.28268,0.00018,22.07319]
[1780052458068,28.93,73553.66,0.5,-0.28268,0.00018,22.07319]
[1780052458384,28.93,73553.11,0.5,-0.28278,0.00018,22.07675]
[1780052460482,28.93,73550.7,0.5,-0.28321,0.00018,22.09224]
[1780052460706,28.93,73550.7,0.5,-0.28321,0.00018,22.09224]
[1780052460718,28.93,73550.7,0.5,-0.28321,0.00018,22.09224]
[1780052461412,28.93,73550.81,0.5,-0.28319,0.00018,22.09154]
[1780052461592,28.93,73550.81,0.5,-0.28319,0.00018,22.09154]
[1780052462417,28.93,73548.51,0.5,-0.2836,0.00018,22.10628]
[1780052465667,28.93,73551.83,0.5,-0.28301,0.00018,22.08502]
[1780052466447,28.93,73551.72,0.5,-0.28303,0.00018,22.08574]
[1780052471474,28.93,73551.66,0.5,-0.28304,0.00018,22.08618]
[1780052472660,28.93,73551.66,0.5,-0.28304,0.00018,22.08618]
[1780052472669,28.93,73551.66,0.5,-0.28304,0.00018,22.08618]
[1780052473304,28.93,73553.29,0.5,-0.28275,0.00018,22.07574]
[1780052478372,28.93,73553.06,0.5,-0.28279,0.00018,22.07731]
[1780052481367,28.93,73553.06,0.5,-0.2828,0.00018,22.07737]
[1780052481383,28.93,73553.06,0.5,-0.2828,0.00018,22.07737]
[1780052481445,28.93,73552.17,0.5,-0.28296,0.00018,22.0831]
[1780052482160,28.93,73552.17,0.5,-0.28296,0.00018,22.0831]
[1780052482254,28.93,73552.17,0.5,-0.28296,0.00018,22.0831]
[1780052482356,28.93,73551.21,0.5,-0.28313,0.00018,22.08927]
[1780052486247,28.93,73544.21,0.5,-0.28438,0.00018,22.13401]
[1780052486310,28.93,73542.65,0.5,-0.28466,0.00018,22.14389]
[1780052492624,28.93,73542.87,0.5,-0.28459,0.00018,22.13875]
[1780052497661,28.93,73541.99,0.5,-0.28475,0.00018,22.14416]
[1780052503703,28.93,73541.93,0.5,-0.28475,0.00018,22.14432]
[1780052508738,28.93,73542.34,0.5,-0.28467,0.00018,22.14152]
[1780052510461,28.93,73542.34,0.5,-0.28467,0.00018,22.14152]
[1780052510472,28.93,73542.34,0.5,-0.28467,0.00018,22.14152]
[1780052510494,28.93,73542.04,0.5,-0.28472,0.00018,22.14336]
[1780052513837,28.92,73547.08,0.5,-0.28382,0.00018,22.11109]
[1780052513844,28.92,73547.08,0.5,-0.28382,0.00018,22.11109]
[1780052513963,28.92,73547.08,0.5,-0.28382,0.00018,22.11109]
[1780052514043,28.92,73548.81,0.5,-0.28351,0.00018,22.10001]
[1780052519762,28.93,73549.39,0.5,-0.2834,0.00018,22.09635]
[1780052520210,28.93,73549.39,0.5,-0.2834,0.00018,22.09635]
[1780052520219,28.93,73549.39,0.5,-0.2834,0.00018,22.09635]
[1780052520338,28.93,73549.84,0.5,-0.28332,0.00018,22.0935]
[1780052525342,28.93,73555.4,0.5,-0.28233,0.00018,22.05793]
[1780052530345,28.93,73554.22,0.5,-0.28255,0.00018,22.06575]
[1780052530980,28.93,73553.5,0.5,-0.28268,0.00018,22.07042]
[1780052530999,28.93,73553.5,0.5,-0.28268,0.00018,22.07042]
[1780052531011,28.93,73553.5,0.5,-0.28268,0.00018,22.07042]
[1780052531053,28.93,73553.5,0.5,-0.28268,0.00018,22.07042]
[1780052531216,28.93,73553.9,0.5,-0.28261,0.00018,22.06789]
[1780052534025,28.93,73553.98,0.5,-0.28259,0.00018,22.06741]
[1780052534093,28.93,73553.98,0.5,-0.28259,0.00018,22.06741]
[1780052534133,28.93,73553.91,0.5,-0.28261,0.00018,22.06794]
[1780052537556,28.93,73553.91,0.5,-0.28261,0.00018,22.06802]
[1780052538454,28.93,73553.91,0.5,-0.28261,0.00018,22.0681]
[1780052541552,28.93,73553.88,0.5,-0.28262,0.00018,22.06842]
[1780052541617,28.93,73553.88,0.5,-0.28262,0.00018,22.06842]
[1780052541625,28.93,73553.88,0.5,-0.28262,0.00018,22.06842]
[1780052541974,28.93,73553.88,0.5,-0.28262,0.00018,22.06846]
[1780052544735,28.93,73554.23,0.5,-0.28256,0.00018,22.0663]
[1780052544819,28.93,73554.23,0.5,-0.28256,0.00018,22.0663]
[1780052544995,28.93,73553.9,0.5,-0.28262,0.00018,22.06846]
[1780052545792,28.93,73553.9,0.5,-0.28262,0.00018,22.06846]
[1780052546002,28.93,73553.32,0.5,-0.28273,0.00018,22.07222]
[1780052551038,28.93,73555.24,0.5,-0.28237,0.00018,22.0566]
[1780052551982,28.93,73555.24,0.5,-0.28237,0.00018,22.0566]
[1780052552437,28.93,73555.44,0.5,-0.28233,0.00018,22.05536]
[1780052556468,28.93,73555.74,0.5,-0.28228,0.00018,22.05358]
[1780052556472,28.93,73555.99,0.5,-0.28224,0.00018,22.05202]
[1780052556556,28.93,73555.99,0.5,-0.28224,0.00018,22.05202]
[1780052556565,28.93,73555.99,0.5,-0.28224,0.00018,22.05202]
[1780052556595,28.93,73555.99,0.5,-0.28224,0.00018,22.05202]
[1780052557080,28.93,73555.99,0.5,-0.28224,0.00018,22.05207]
[1780052558100,28.93,73555.99,0.5,-0.28224,0.00018,22.05207]
[1780052558157,28.93,73555.99,0.5,-0.28224,0.00018,22.05207]
[1780052558190,28.93,73554.95,0.5,-0.28243,0.00018,22.05878]
[1780052559543,28.93,73554.95,0.5,-0.28243,0.00018,22.05878]
[1780052559564,28.93,73554.95,0.5,-0.28243,0.00018,22.05881]
[1780052560237,28.93,73554.95,0.5,-0.28243,0.00018,22.05881]
[1780052560330,28.93,73557.56,0.5,-0.28196,0.00018,22.04206]
[1780052565928,28.93,73551.58,0.5,-0.28304,0.00018,22.08057]
[1780052566369,28.93,73551.58,0.5,-0.28304,0.00018,22.08057]
[1780052566415,28.93,73551.58,0.5,-0.28304,0.00018,22.08057]
[1780052566516,28.93,73551.58,0.5,-0.28304,0.00018,22.08057]
[1780052566457,28.93,73551.38,0.5,-0.28307,0.00018,22.08188]
[1780052567008,28.93,73551.38,0.5,-0.28307,0.00018,22.08188]
[1780052570479,28.93,73551.63,0.5,-0.28303,0.00018,22.0803]
[1780052570493,28.93,73551.63,0.5,-0.28303,0.00018,22.0803]
[1780052570512,28.93,73552.05,0.5,-0.28295,0.00018,22.07761]
[1780052571636,28.93,73552.05,0.5,-0.28295,0.00018,22.07761]
[1780052571667,28.93,73552.05,0.5,-0.28295,0.00018,22.07761]
[1780052572507,28.93,73552.05,0.5,-0.28295,0.00018,22.07761]
[1780052572185,28.93,73552.05,0.5,-0.28295,0.00018,22.07764]
[1780052572608,28.93,73551.5,0.5,-0.28305,0.00018,22.08116]
[1780052576673,28.93,73550.12,0.5,-0.2833,0.00018,22.09002]
[1780052577517,28.93,73555.56,0.5,-0.28233,0.00018,22.05512]
[1780052580100,28.93,73558.79,0.5,-0.28175,0.00018,22.03443]
[1780052580117,28.93,73558.79,0.5,-0.28175,0.00018,22.03443]
[1780052580171,28.93,73558.79,0.5,-0.28175,0.00018,22.03443]
[1780052580353,28.93,73558.79,0.5,-0.28175,0.00018,22.03443]
[1780052580427,28.93,73558.79,0.5,-0.28175,0.00018,22.03443]
[1780052580490,28.93,73558.88,0.5,-0.28174,0.00018,22.0339]
[1780052580766,28.93,73558.88,0.5,-0.28174,0.00018,22.0339]
[1780052581250,28.93,73558.88,0.5,-0.28174,0.00018,22.03396]
[1780052583355,28.93,73559.13,0.5,-0.28169,0.00018,22.03241]
[1780052583388,28.93,73559.13,0.5,-0.28169,0.00018,22.03241]
[1780052583418,28.93,73561.12,0.5,-0.28134,0.00018,22.01964]
[1780052584888,28.93,73561.12,0.5,-0.28134,0.00018,22.01971]
[1780052585292,28.93,73563.53,0.5,-0.28091,0.00018,22.00423]
[1780052590078,28.94,73563.32,0.5,-0.28096,0.00018,22.00592]
[1780052590141,28.94,73563.32,0.5,-0.28096,0.00018,22.00592]
[1780052590151,28.94,73563.32,0.5,-0.28096,0.00018,22.00592]
[1780052590314,28.94,73563.26,0.5,-0.28097,0.00018,22.00639]
[1780052593077,28.94,73562.71,0.5,-0.28107,0.00018,22.0101]
[1780052593149,28.94,73562.71,0.5,-0.28107,0.00018,22.0101]
[1780052593334,28.94,73563.16,0.5,-0.281,0.00018,22.00728]
[1780052595164,28.94,73562.93,0.5,-0.28104,0.00018,22.00885]
[1780052595349,28.94,73562.81,0.5,-0.28106,0.00018,22.0097]
[1780052601008,28.94,73561.17,0.5,-0.28136,0.00018,22.02058]
[1780052606987,28.94,73561.15,0.5,-0.28137,0.00018,22.02096]
[1780052607943,28.94,73561.15,0.5,-0.28137,0.00018,22.02093]
[1780052608080,28.94,73561.15,0.5,-0.28137,0.00018,22.02093]
[1780052608092,28.94,73561.15,0.5,-0.28137,0.00018,22.02093]
[1780052608122,28.94,73561.15,0.5,-0.28137,0.00018,22.02092]
[1780052611749,28.94,73563.82,0.5,-0.28087,0.00018,22.00012]
[1780052611798,28.94,73563.82,0.5,-0.28087,0.00018,22.00012]
[1780052612468,28.94,73565.75,0.5,-0.28053,0.00018,21.98758]
[1780052613689,28.94,73566.06,0.5,-0.28047,0.00018,21.98552]
[1780052614590,28.94,73566.6,0.5,-0.28037,0.00018,21.98198]
[1780052620524,28.94,73568.59,0.5,-0.28001,0.00018,21.96899]
[1780052625559,28.94,73567.05,0.5,-0.28029,0.00018,21.97891]
[1780052630594,28.94,73568.02,0.5,-0.28011,0.00018,21.97264]
[1780052635325,28.94,73567.79,0.5,-0.28016,0.00018,21.97413]
[1780052635356,28.94,73567.79,0.5,-0.28016,0.00018,21.97413]
[1780052635628,28.94,73568.05,0.5,-0.28011,0.00018,21.97244]
[1780052638283,28.94,73571.16,0.5,-0.27955,0.00018,21.9522]
[1780052638291,28.94,73571.16,0.5,-0.27955,0.00018,21.9522]
[1780052638299,28.94,73571.16,0.5,-0.27955,0.00018,21.9522]
[1780052638627,28.94,73571.83,0.5,-0.27943,0.00018,21.94783]
[1780052642536,28.94,73566.68,0.5,-0.28035,0.00018,21.98114]
[1780052642538,28.94,73566.68,0.5,-0.28035,0.00018,21.98114]
[1780052642543,28.94,73566.68,0.5,-0.28035,0.00018,21.98114]
[1780052642560,28.94,73566.68,0.5,-0.28035,0.00018,21.98114]
[1780052642654,28.94,73566.68,0.5,-0.28035,0.00018,21.98114]
[1780052642639,28.94,73568.48,0.5,-0.28003,0.00018,21.96943]
[1780052644543,28.94,73569.74,0.5,-0.2798,0.00018,21.96126]
[1780052644554,28.94,73569.74,0.5,-0.2798,0.00018,21.96126]
[1780052644583,28.94,73573.69,0.5,-0.2791,0.00018,21.93554]
[1780052646634,28.94,73575.38,0.5,-0.2788,0.00018,21.92454]
[1780052646656,28.94,73577.7,0.5,-0.27838,0.00018,21.90944]
[1780052648640,28.94,73578.87,0.5,-0.27818,0.00018,21.90183]
[1780052648657,28.94,73580.45,0.5,-0.2779,0.00018,21.89155]
[1780052648673,28.94,73580.45,0.5,-0.2779,0.00018,21.89155]
[1780052648761,28.94,73582.84,0.5,-0.27747,0.00018,21.87593]
[1780052652764,28.94,73582.8,0.5,-0.27748,0.00018,21.87635]
[1780052653082,28.94,73582.8,0.5,-0.27748,0.00018,21.87635]
[1780052653091,28.94,73582.8,0.5,-0.27748,0.00018,21.87635]
[1780052653611,28.94,73582.8,0.5,-0.27748,0.00018,21.87635]
[1780052653550,28.94,73583.12,0.5,-0.27743,0.00018,21.87437]
[1780052653813,28.94,73582.17,0.5,-0.2776,0.00018,21.88059]
[1780052654870,28.94,73582.17,0.5,-0.2776,0.00018,21.88059]
[1780052654970,28.94,73576.34,0.5,-0.27864,0.00018,21.91868]
[1780052657136,28.94,73564.39,0.5,-0.28077,0.00018,21.99626]
[1780052662841,28.94,73566.06,0.5,-0.28046,0.00018,21.98518]
[1780052668240,28.94,73566.62,0.5,-0.28036,0.00018,21.98135]
[1780052673919,28.94,73567.54,0.5,-0.28016,0.00018,21.97152]
[1780052678952,28.94,73568.38,0.5,-0.28,0.00018,21.9659]
[1780052683987,28.93,73567.32,0.5,-0.28019,0.00018,21.97261]
[1780052689022,28.93,73566.12,0.5,-0.2804,0.00018,21.98019]
[1780052695066,28.93,73566.55,0.5,-0.28031,0.00018,21.97711]
[1780052700105,28.93,73568.97,0.5,-0.27988,0.00018,21.9612]
[1780052703550,28.93,73568.78,0.5,-0.27991,0.00018,21.96237]
[1780052703585,28.93,73568.78,0.5,-0.27991,0.00018,21.96237]
[1780052703651,28.93,73565.15,0.5,-0.28055,0.00018,21.98577]
[1780052704232,28.93,73565.15,0.5,-0.28055,0.00018,21.98577]
[1780052704240,28.93,73565.15,0.5,-0.28055,0.00018,21.98577]
[1780052704339,28.93,73565.56,0.5,-0.28048,0.00018,21.98305]
[1780052706227,28.93,73565.63,0.5,-0.28046,0.00018,21.98253]
[1780052706648,28.93,73568.6,0.5,-0.27993,0.00018,21.96323]
[1780052708299,28.93,73567.42,0.5,-0.28014,0.00018,21.97083]
[1780052708385,28.93,73567.42,0.5,-0.28014,0.00018,21.97083]
[1780052708427,28.93,73568.76,0.5,-0.2799,0.00018,21.96209]
[1780052709053,28.93,73568.76,0.5,-0.2799,0.00018,21.96209]
[1780052709094,28.93,73568.76,0.5,-0.2799,0.00018,21.96209]
[1780052709106,28.93,73568.76,0.5,-0.2799,0.00018,21.96204]
[1780052710049,28.93,73568.76,0.5,-0.2799,0.00018,21.96204]
[1780052710082,28.93,73568.76,0.5,-0.2799,0.00018,21.96204]
[1780052710429,28.93,73568.76,0.5,-0.2799,0.00018,21.96204]
[1780052710442,28.93,73568.76,0.5,-0.2799,0.00018,21.96204]
[1780052710450,28.93,73568.76,0.5,-0.2799,0.00018,21.96204]
[1780052710499,28.93,73571.67,0.5,-0.27938,0.00018,21.9431]
[1780052714294,28.93,73583.93,0.5,-0.2772,0.00018,21.86314]
[1780052720244,28.93,73588.07,0.5,-0.27647,0.00018,21.83609]
[1780052725277,28.93,73586.3,0.5,-0.27678,0.00018,21.8477]
[1780052727015,28.93,73586.72,0.5,-0.27671,0.00018,21.84498]
[1780052727290,28.93,73586.92,0.5,-0.27667,0.00018,21.84369]
[1780052728895,28.93,73587.33,0.5,-0.2766,0.00018,21.84103]
[1780052729649,28.93,73587.81,0.5,-0.27652,0.00018,21.83791]
[1780052734693,28.93,73588.3,0.5,-0.27641,0.00018,21.8313]
[1780052739737,28.93,73589.22,0.5,-0.27625,0.00018,21.82546]
[1780052740334,28.93,73589.93,0.5,-0.27613,0.00018,21.82084]
[1780052740548,28.93,73589.93,0.5,-0.27613,0.00018,21.82084]
[1780052740639,28.93,73589.93,0.5,-0.27613,0.00018,21.82084]
[1780052740710,28.93,73594.22,0.5,-0.27537,0.00018,21.79266]
[1780052746427,28.93,73596.41,0.5,-0.27499,0.00018,21.77851]
[1780052748515,28.93,73595.59,0.5,-0.27514,0.00018,21.78396]
[1780052748530,28.93,73595.59,0.5,-0.27514,0.00018,21.78396]
[1780052748651,28.93,73595.59,0.5,-0.27514,0.00018,21.78396]
[1780052748696,28.93,73595.65,0.5,-0.27513,0.00018,21.78361]
[1780052754320,28.93,73601.74,0.5,-0.27406,0.00018,21.74361]
[1780052759521,28.93,73604.11,0.5,-0.27365,0.00018,21.72804]
[1780052764169,28.94,73598.97,0.5,-0.27456,0.00018,21.76223]
[1780052769590,28.94,73599.32,0.5,-0.2745,0.00018,21.7603]
[1780052775632,28.94,73598.31,0.5,-0.27469,0.00018,21.76738]
[1780052780666,28.94,73597.59,0.5,-0.27483,0.00018,21.77246]
[1780052785707,28.94,73596.15,0.5,-0.27508,0.00018,21.78198]
[1780052790738,28.94,73596.82,0.5,-0.27496,0.00018,21.7775]
[1780052792729,28.94,73596.41,0.5,-0.27501,0.00018,21.77666]
[1780052792751,28.94,73596.53,0.5,-0.27499,0.00018,21.7759]
[1780052797787,28.94,73595.88,0.5,-0.27511,0.00018,21.78033]
[1780052803830,28.94,73595.04,0.5,-0.27526,0.00018,21.78602]
[1780052808864,28.94,73594.79,0.5,-0.27531,0.00018,21.78778]
[1780052814033,28.94,73594.79,0.5,-0.27531,0.00018,21.78778]
[1780052819940,28.94,73593.94,0.5,-0.27548,0.00018,21.79419]
[1780052824977,28.95,73593.97,0.5,-0.27549,0.00018,21.79444]
[1780052831021,28.95,73593.73,0.5,-0.27555,0.00018,21.7966]
[1780052833854,28.95,73593.49,0.5,-0.27559,0.00018,21.79828]
[1780052833393,28.95,73578.8,0.5,-0.2782,0.00018,21.8947]
[1780052834423,28.95,73579.0,0.5,-0.27816,0.00018,21.8934]
[1780052835108,28.95,73579.0,0.5,-0.27816,0.00018,21.8934]
[1780052835381,28.95,73579.36,0.5,-0.2781,0.00018,21.89105]
[1780052838060,28.95,73575.83,0.5,-0.27873,0.00018,21.91403]
[1780052838102,28.95,73575.83,0.5,-0.27873,0.00018,21.91403]
[1780052838114,28.95,73575.83,0.5,-0.27873,0.00018,21.91403]
[1780052838478,28.95,73575.73,0.5,-0.27874,0.00018,21.91469]
[1780052839368,28.95,73575.73,0.5,-0.27874,0.00018,21.91469]
[1780052841391,28.95,73575.71,0.5,-0.27875,0.00018,21.91484]
[1780052841587,28.95,73575.68,0.5,-0.27875,0.00018,21.91507]
[1780052842164,28.95,73575.68,0.5,-0.27875,0.00018,21.91507]
[1780052842201,28.95,73575.69,0.5,-0.27875,0.00018,21.91495]
[1780052844200,28.95,73576.23,0.5,-0.27865,0.00018,21.91137]
[1780052844652,28.95,73577.4,0.5,-0.27844,0.00018,21.9037]
[1780052850058,28.95,73578.22,0.5,-0.27829,0.00018,21.89812]
[1780052850383,28.95,73578.22,0.5,-0.27829,0.00018,21.89812]
[1780052850393,28.95,73578.22,0.5,-0.27829,0.00018,21.89812]
[1780052850407,28.95,73578.22,0.5,-0.27829,0.00018,21.89812]
[1780052850634,28.95,73578.22,0.5,-0.27829,0.00018,21.89808]
[1780052854397,28.95,73578.06,0.5,-0.2783,0.00018,21.89567]
[1780052854538,28.95,73577.36,0.5,-0.27842,0.00018,21.9003]
[1780052856184,28.95,73577.36,0.5,-0.27842,0.00018,21.9003]
[1780052856199,28.95,73577.36,0.5,-0.27842,0.00018,21.9003]
[1780052856210,28.95,73577.36,0.5,-0.27842,0.00018,21.9003]
[1780052856286,28.95,73577.66,0.5,-0.27837,0.00018,21.8984]
[1780052861825,28.95,73578.54,0.5,-0.27822,0.00018,21.89276]
[1780052864852,28.95,73586.37,0.5,-0.27683,0.00018,21.84177]
[1780052872309,28.95,73589.12,0.5,-0.27637,0.00018,21.82445]
[1780052877343,28.95,73592.89,0.5,-0.27571,0.00018,21.8002]
[1780052878312,28.95,73592.89,0.5,-0.27571,0.00018,21.8002]
[1780052878360,28.96,73593.45,0.5,-0.27562,0.00018,21.79663]
[1780052879215,28.96,73593.45,0.5,-0.27562,0.00018,21.79663]
[1780052879357,28.96,73593.45,0.5,-0.27562,0.00018,21.79674]
[1780052884393,28.96,73593.52,0.5,-0.27562,0.00018,21.79684]
[1780052889428,28.96,73594.87,0.5,-0.2754,0.00018,21.78852]
[1780052894463,28.96,73597.99,0.5,-0.27486,0.00018,21.76855]
[1780052901511,28.97,73596.77,0.5,-0.2751,0.00018,21.77752]
[1780052906548,28.97,73594.93,0.5,-0.27544,0.00018,21.79024]
[1780052911583,28.97,73587.23,0.5,-0.27679,0.00018,21.83758]
[1780052916619,28.97,73586.72,0.5,-0.27689,0.00018,21.84124]
[1780052921811,28.97,73584.81,0.5,-0.27723,0.00018,21.85395]
[1780052921847,28.97,73584.81,0.5,-0.27723,0.00018,21.85395]
[1780052921852,28.97,73584.81,0.5,-0.27723,0.00018,21.85395]
[1780052921946,28.97,73584.86,0.5,-0.27722,0.00018,21.85368]
[1780052925797,28.97,73584.72,0.5,-0.27725,0.00018,21.85475]
[1780052925808,28.97,73584.72,0.5,-0.27725,0.00018,21.85475]
[1780052925838,28.97,73585.25,0.5,-0.27716,0.00018,21.85134]
[1780052931723,28.97,73587.03,0.5,-0.27685,0.00018,21.84005]
[1780052936760,28.98,73588.81,0.5,-0.27655,0.00018,21.82872]
[1780052941794,28.98,73589.36,0.5,-0.27646,0.00018,21.82543]
[1780052947836,28.98,73590.56,0.5,-0.27626,0.00018,21.81796]
[1780052952895,28.98,73591.48,0.5,-0.2761,0.00018,21.81227]
[1780052959777,28.98,73591.86,0.5,-0.27605,0.00018,21.81026]
[1780052964960,28.98,73590.33,0.5,-0.27633,0.00018,21.82064]
[1780052974020,28.99,73590.03,0.5,-0.27637,0.00018,21.81968]
[1780052979919,28.99,73588.16,0.5,-0.27671,0.00018,21.83234]
[1780052981899,28.99,73588.16,0.5,-0.27671,0.00018,21.83234]
[1780052981944,28.99,73588.16,0.5,-0.27671,0.00018,21.83234]
[1780052982010,28.99,73588.16,0.5,-0.27672,0.00018,21.83247]
[1780052982263,28.99,73588.16,0.5,-0.27672,0.00018,21.83247]
[1780052982786,28.99,73586.0,0.5,-0.2771,0.00018,21.84667]
[1780052984047,28.99,73586.0,0.5,-0.2771,0.00018,21.84667]
[1780052984849,28.99,73576.1,0.5,-0.27886,0.00018,21.91127]
[1780052985039,28.99,73576.1,0.5,-0.27886,0.00018,21.91127]
[1780052985273,28.99,73576.1,0.5,-0.27886,0.00018,21.91127]
[1780052985645,28.99,73576.1,0.5,-0.27886,0.00018,21.91127]
[1780052985678,28.99,73576.1,0.5,-0.27886,0.00018,21.91127]
[1780052985742,28.99,73575.82,0.5,-0.27891,0.00018,21.9131]
[1780052986077,28.99,73575.82,0.5,-0.27891,0.00018,21.9131]
[1780052986284,28.99,73575.82,0.5,-0.27891,0.00018,21.9131]
[1780052986336,28.99,73575.82,0.5,-0.27891,0.00018,21.9131]
[1780052986574,28.99,73575.82,0.5,-0.27891,0.00018,21.9131]
[1780052986610,28.99,73575.82,0.5,-0.27891,0.00018,21.9131]
[1780052986805,28.99,73575.82,0.5,-0.27891,0.00018,21.9131]
[1780052986846,28.99,73575.82,0.5,-0.27891,0.00018,21.9131]
[1780052987025,28.99,73575.82,0.5,-0.27891,0.00018,21.9131]
[1780052986902,28.99,73571.96,0.5,-0.2796,0.00018,21.93814]
[1780052987056,28.99,73571.96,0.5,-0.2796,0.00018,21.93814]
[1780052987285,28.99,73571.96,0.5,-0.2796,0.00018,21.93814]
[1780052987323,28.99,73571.96,0.5,-0.2796,0.00018,21.93814]
[1780052987494,28.99,73571.96,0.5,-0.2796,0.00018,21.93814]
[1780052987594,28.99,73571.02,0.5,-0.27976,0.00018,21.94421]
[1780052988989,28.99,73571.02,0.5,-0.27976,0.00018,21.94421]
[1780052989013,28.99,73571.02,0.5,-0.27976,0.00018,21.94421]
[1780052989054,28.99,73570.73,0.5,-0.27981,0.00018,21.94606]
[1780052989989,28.99,73568.74,0.5,-0.28017,0.00018,21.9589]
[1780052990374,28.99,73568.74,0.5,-0.28017,0.00018,21.9589]
[1780052994585,28.99,73564.82,0.5,-0.28087,0.00018,21.98422]
[1780052994614,28.99,73564.82,0.5,-0.28087,0.00018,21.98422]
[1780052994682,28.99,73563.17,0.5,-0.28116,0.00018,21.9949]
[1780052996398,28.99,73563.17,0.5,-0.28116,0.00018,21.9949]
[1780052996909,28.99,73563.57,0.5,-0.28109,0.00018,21.99232]
[1780053002221,28.99,73564.94,0.5,-0.28085,0.00018,21.9835]
[1780053006457,28.99,73564.65,0.5,-0.2809,0.00018,21.98537]
[1780053006483,28.99,73564.65,0.5,-0.2809,0.00018,21.98537]
[1780053006681,28.99,73564.65,0.5,-0.2809,0.00018,21.98537]
[1780053006684,28.99,73564.65,0.5,-0.2809,0.00018,21.98537]
[1780053006909,28.99,73564.65,0.5,-0.2809,0.00018,21.98537]
[1780053006977,28.99,73566.23,0.5,-0.28062,0.00018,21.97521]
[1780053010895,28.99,73566.83,0.5,-0.28051,0.00018,21.9713]
[1780053010955,28.99,73566.83,0.5,-0.28051,0.00018,21.9713]
[1780053011052,28.99,73566.6,0.5,-0.28055,0.00018,21.97276]
[1780053012843,28.99,73566.6,0.5,-0.28055,0.00018,21.97276]
[1780053012849,28.99,73567.27,0.5,-0.28043,0.00018,21.9684]
[1780053017110,28.99,73567.64,0.5,-0.28036,0.00018,21.96597]
[1780053017141,28.99,73567.64,0.5,-0.28036,0.00018,21.96597]
[1780053018002,28.99,73571.38,0.5,-0.2797,0.00018,21.94175]
[1780053021117,28.99,73576.52,0.5,-0.27878,0.00018,21.90817]
[1780053021358,28.99,73576.52,0.5,-0.27878,0.00018,21.90817]
[1780053026522,28.99,73578.08,0.5,-0.27849,0.00018,21.89785]
[1780053033442,28.98,73578.35,0.5,-0.2784,0.00018,21.89183]
[1780053038477,28.98,73578.77,0.5,-0.27832,0.00018,21.88871]
[1780053043512,28.98,73578.68,0.5,-0.27832,0.00018,21.88891]
[1780053048550,28.98,73579.1,0.5,-0.27824,0.00018,21.88581]
[1780053052206,28.98,73579.23,0.5,-0.27822,0.00018,21.88489]
[1780053052291,28.98,73579.23,0.5,-0.27822,0.00018,21.88489]
[1780053052578,28.98,73579.23,0.5,-0.27821,0.00018,21.88467]
[1780053053956,28.98,73579.23,0.5,-0.27821,0.00018,21.88467]
[1780053053960,28.98,73579.23,0.5,-0.27821,0.00018,21.88467]
[1780053054013,28.98,73579.71,0.5,-0.27812,0.00018,21.88147]
[1780053059629,28.98,73581.29,0.5,-0.27783,0.00018,21.87081]
[1780053064258,28.97,73577.28,0.5,-0.27854,0.00018,21.89667]
[1780053065016,28.97,73572.07,0.5,-0.27946,0.00018,21.93041]
[1780053068386,28.97,73571.17,0.5,-0.27962,0.00018,21.93599]
[1780053068443,28.97,73571.17,0.5,-0.27962,0.00018,21.93599]
[1780053069701,28.97,73571.17,0.5,-0.27961,0.00018,21.93592]
[1780053072482,28.97,73571.03,0.5,-0.27964,0.00018,21.93679]
[1780053072499,28.97,73571.03,0.5,-0.27964,0.00018,21.93679]
[1780053072502,28.97,73571.03,0.5,-0.27964,0.00018,21.93679]
[1780053077757,28.97,73571.0,0.5,-0.27963,0.00018,21.9364]
[1780053084502,28.97,73571.09,0.5,-0.2796,0.00018,21.93535]
[1780053090847,28.96,73570.94,0.5,-0.2796,0.00018,21.93525]
[1780053094936,28.96,73570.56,0.5,-0.27963,0.00018,21.93383]
[1780053094947,28.96,73570.56,0.5,-0.27963,0.00018,21.93383]
[1780053095037,28.96,73570.64,0.5,-0.27962,0.00018,21.9332]
[1780053096342,28.96,73570.64,0.5,-0.27962,0.00018,21.9332]
[1780053096364,28.96,73570.64,0.5,-0.27962,0.00018,21.9332]
[1780053096574,28.96,73570.64,0.5,-0.27962,0.00018,21.9332]
[1780053096706,28.96,73570.64,0.5,-0.27962,0.00018,21.9332]
[1780053096766,28.96,73570.64,0.5,-0.27962,0.00018,21.9332]
[1780053096856,28.96,73570.64,0.5,-0.27962,0.00018,21.9332]
[1780053096867,28.96,73570.64,0.5,-0.27962,0.00018,21.9332]
[1780053097083,28.96,73571.76,0.5,-0.27941,0.00018,21.9257]
[1780053102943,28.96,73573.05,0.5,-0.27917,0.00018,21.91673]
[1780053107978,28.96,73574.72,0.5,-0.27886,0.00018,21.90544]
[1780053113013,28.96,73578.24,0.5,-0.27822,0.00018,21.88213]
[1780053117023,28.95,73578.71,0.5,-0.27813,0.00018,21.87892]
[1780053117170,28.95,73578.52,0.5,-0.27817,0.00018,21.88011]
[1780053121193,28.95,73576.52,0.5,-0.27852,0.00018,21.89293]
[1780053121297,28.95,73576.52,0.5,-0.27852,0.00018,21.89293]
[1780053122077,28.95,73576.52,0.5,-0.27851,0.00018,21.89287]
[1780053124892,28.95,73577.81,0.5,-0.27828,0.00018,21.88434]
[1780053124904,28.95,73577.81,0.5,-0.27828,0.00018,21.88434]
[1780053125098,28.95,73574.77,0.5,-0.27882,0.00018,21.90408]
[1780053126689,28.95,73571.54,0.5,-0.27939,0.00018,21.92499]
[1780053126702,28.95,73571.54,0.5,-0.27939,0.00018,21.92499]
[1780053127113,28.95,73572.6,0.5,-0.2792,0.00018,21.91801]
[1780053132148,28.95,73575.86,0.5,-0.27861,0.00018,21.89643]
[1780053137186,28.95,73578.23,0.5,-0.27818,0.00018,21.88067]
[1780053142218,28.95,73578.18,0.5,-0.27818,0.00018,21.88071]
[1780053147252,28.95,73578.92,0.5,-0.27804,0.00018,21.87558]
[1780053152288,28.95,73579.35,0.5,-0.27794,0.00018,21.86894]
[1780053156218,28.95,73579.93,0.5,-0.27783,0.00018,21.86504]
[1780053156234,28.95,73579.93,0.5,-0.27783,0.00018,21.86504]
[1780053157159,28.94,73580.55,0.5,-0.27772,0.00018,21.86083]
[1780053159508,28.94,73580.48,0.5,-0.27773,0.00018,21.86117]
[1780053159606,28.94,73580.48,0.5,-0.27773,0.00018,21.86117]
[1780053159629,28.94,73580.48,0.5,-0.27773,0.00018,21.86117]
[1780053159674,28.94,73580.48,0.5,-0.27773,0.00018,21.86117]
[1780053159771,28.94,73580.22,0.5,-0.27777,0.00018,21.86282]
[1780053164379,28.94,73574.84,0.5,-0.27872,0.00018,21.89774]
[1780053164386,28.94,73574.84,0.5,-0.27872,0.00018,21.89774]
[1780053164417,28.94,73574.84,0.5,-0.27872,0.00018,21.89774]
[1780053165116,28.94,73574.35,0.5,-0.27881,0.00018,21.90092]
[1780053166423,28.94,73574.46,0.5,-0.27879,0.00018,21.90019]
[1780053169264,28.94,73574.46,0.5,-0.27879,0.00018,21.90001]
[1780053177463,28.94,73573.43,0.5,-0.27895,0.00018,21.90601]
[1780053182497,28.94,73574.6,0.5,-0.27873,0.00018,21.89797]
[1780053189546,28.94,73574.03,0.5,-0.27882,0.00018,21.90108]
[1780053194581,28.93,73576.77,0.5,-0.27832,0.00018,21.88287]
[1780053199622,28.93,73577.61,0.5,-0.27816,0.00018,21.87701]
[1780053205006,28.93,73578.41,0.5,-0.27801,0.00018,21.87159]
[1780053210694,28.93,73578.31,0.5,-0.27803,0.00018,21.87235]
[1780053216368,28.93,73578.65,0.5,-0.27795,0.00018,21.86664]
[1780053216405,28.93,73578.65,0.5,-0.27795,0.00018,21.86664]
[1780053216414,28.93,73578.65,0.5,-0.27795,0.00018,21.86664]
[1780053216416,28.93,73578.65,0.5,-0.27795,0.00018,21.86664]
[1780053217167,28.93,73578.37,0.5,-0.27801,0.00018,21.86871]
[1780053222207,28.93,73578.37,0.5,-0.27801,0.00018,21.86891]
[1780053227248,28.94,73578.38,0.5,-0.27802,0.00018,21.8691]
[1780053232293,28.94,73578.14,0.5,-0.27807,0.00018,21.87093]
[1780053237331,28.94,73578.06,0.5,-0.27809,0.00018,21.87176]
[1780053240893,28.94,73578.18,0.5,-0.27807,0.00018,21.87114]
[1780053241047,28.94,73578.18,0.5,-0.27807,0.00018,21.87114]
[1780053241177,28.94,73578.18,0.5,-0.27807,0.00018,21.87114]
[1780053241231,28.94,73587.79,0.5,-0.27637,0.00018,21.80828]
[1780053241551,28.94,73587.79,0.5,-0.27637,0.00018,21.80828]
[1780053241985,28.94,73587.79,0.5,-0.27637,0.00018,21.80828]
[1780053242274,28.94,73587.79,0.5,-0.27637,0.00018,21.80828]
[1780053242026,28.94,73616.57,0.5,-0.27129,0.00018,21.61766]
[1780053242512,28.94,73616.57,0.5,-0.27129,0.00018,21.61766]
[1780053242649,28.94,73616.57,0.5,-0.27129,0.00018,21.61766]
[1780053242781,28.94,73616.57,0.5,-0.27129,0.00018,21.61766]
[1780053243148,28.94,73616.57,0.5,-0.27129,0.00018,21.61766]
[1780053243177,28.94,73616.57,0.5,-0.27129,0.00018,21.61766]
[1780053243278,28.94,73618.99,0.5,-0.27087,0.00018,21.60152]
[1780053243650,28.94,73618.99,0.5,-0.27087,0.00018,21.60152]
[1780053248968,28.94,73623.36,0.5,-0.27011,0.00018,21.5728]
[1780053252837,28.94,73622.16,0.5,-0.27033,0.00018,21.5811]
[1780053252862,28.94,73622.16,0.5,-0.27033,0.00018,21.5811]
[1780053252888,28.94,73622.16,0.5,-0.27033,0.00018,21.5811]
[1780053252923,28.94,73622.16,0.5,-0.27033,0.00018,21.5811]
[1780053253009,28.94,73612.87,0.5,-0.27196,0.00018,21.64333]
[1780053253352,28.94,73612.87,0.5,-0.27196,0.00018,21.64333]
[1780053253718,28.94,73612.87,0.5,-0.27196,0.00018,21.64333]
[1780053253757,28.94,73612.87,0.5,-0.27196,0.00018,21.64333]
[1780053253827,28.94,73612.87,0.5,-0.27196,0.00018,21.64333]
[1780053253881,28.94,73612.87,0.5,-0.27196,0.00018,21.64333]
[1780053254019,28.94,73609.08,0.5,-0.27263,0.00018,21.66867]
[1780053254863,28.94,73609.08,0.5,-0.27263,0.00018,21.66867]
[1780053254874,28.94,73609.08,0.5,-0.27263,0.00018,21.66867]
[1780053254887,28.94,73609.08,0.5,-0.27263,0.00018,21.66867]
[1780053255020,28.94,73609.08,0.5,-0.27264,0.00018,21.66876]
[1780053255519,28.94,73609.08,0.5,-0.27264,0.00018,21.66876]
[1780053255614,28.94,73609.08,0.5,-0.27264,0.00018,21.66876]
[1780053256016,28.94,73608.13,0.5,-0.27281,0.00018,21.67516]
[1780053256982,28.94,73608.13,0.5,-0.27281,0.00018,21.67516]
[1780053257023,28.94,73608.88,0.5,-0.27268,0.00018,21.67026]
[1780053260535,28.94,73607.95,0.5,-0.27285,0.00018,21.6767]
[1780053260623,28.94,73607.95,0.5,-0.27285,0.00018,21.6767]
[1780053261145,28.94,73593.6,0.5,-0.27538,0.00018,21.77165]
[1780053267094,28.94,73594.07,0.5,-0.2753,0.00018,21.76871]
[1780053267812,28.94,73594.07,0.5,-0.2753,0.00018,21.76871]
[1780053268100,28.95,73593.81,0.5,-0.27535,0.00018,21.77045]
[1780053273136,28.95,73589.16,0.5,-0.27615,0.00018,21.79755]
[1780053277612,28.94,73586.41,0.5,-0.27663,0.00018,21.81554]
[1780053278338,28.94,73584.08,0.5,-0.27705,0.00018,21.83078]
[1780053283365,28.94,73586.77,0.5,-0.27656,0.00018,21.81293]
[1780053288380,28.94,73588.24,0.5,-0.2763,0.00018,21.80308]
[1780053293399,28.94,73589.61,0.5,-0.27605,0.00018,21.79395]
[1780053298432,28.94,73590.44,0.5,-0.2759,0.00018,21.78845]
[1780053303464,28.94,73590.91,0.5,-0.27582,0.00018,21.78532]
[1780053308469,28.94,73591.7,0.5,-0.27568,0.00018,21.78008]
[1780053313512,28.94,73592.19,0.5,-0.27559,0.00018,21.77682]
[1780053318547,28.94,73592.18,0.5,-0.27559,0.00018,21.77685]
[1780053323547,28.94,73599.39,0.5,-0.27432,0.00018,21.72927]
[1780053328584,28.94,73600.02,0.5,-0.27421,0.00018,21.72534]
[1780053333610,28.94,73599.16,0.5,-0.27435,0.00018,21.72775]
[1780053338668,28.94,73600.93,0.5,-0.27404,0.00018,21.71633]
[1780053343725,28.95,73601.58,0.5,-0.27393,0.00018,21.71209]
[1780053348763,28.95,73602.12,0.5,-0.27383,0.00018,21.70855]
[1780053353767,28.95,73601.77,0.5,-0.2739,0.00018,21.71091]
[1780053358775,28.95,73603.08,0.5,-0.27367,0.00018,21.70232]
[1780053363786,28.95,73600.6,0.5,-0.27411,0.00018,21.71884]
[1780053368792,28.95,73600.77,0.5,-0.27408,0.00018,21.71779]
[1780053373798,28.95,73600.83,0.5,-0.27407,0.00018,21.71747]
[1780053378819,28.95,73601.1,0.5,-0.27403,0.00018,21.71576]
[1780053383823,28.95,73602.31,0.5,-0.27381,0.00018,21.70785]
[1780053388880,28.95,73598.8,0.5,-0.27444,0.00018,21.73115]
[1780053393907,28.95,73598.34,0.5,-0.27449,0.00018,21.73065]
[1780053398908,28.95,73598.57,0.5,-0.27445,0.00018,21.72913]
[1780053403928,28.95,73598.53,0.5,-0.27447,0.00018,21.7297]
[1780053408938,28.95,73598.96,0.5,-0.2744,0.00018,21.72723]
[1780053413940,28.95,73598.95,0.5,-0.27441,0.00018,21.7277]
[1780053418972,28.95,73598.85,0.5,-0.27444,0.00018,21.72868]
[1780053423997,28.95,73598.5,0.5,-0.2745,0.00018,21.73101]
[1780053428855,28.95,73599.13,0.5,-0.27439,0.00018,21.72688]
[1780053429249,28.95,73599.13,0.5,-0.27439,0.00018,21.72689]
[1780053434285,28.95,73603.9,0.5,-0.27356,0.00018,21.69557]
[1780053439320,28.96,73605.29,0.5,-0.27332,0.00018,21.6867]
[1780053444354,28.96,73605.61,0.5,-0.27327,0.00018,21.68497]
[1780053446161,28.96,73605.66,0.5,-0.27327,0.00018,21.68472]
[1780053446235,28.96,73605.66,0.5,-0.27327,0.00018,21.68472]
[1780053451404,28.96,73597.38,0.5,-0.27471,0.00018,21.73631]
[1780053456443,28.96,73596.5,0.5,-0.27487,0.00018,21.74226]
[1780053461529,28.96,73596.3,0.5,-0.27491,0.00018,21.74366]
[1780053466800,28.96,73596.35,0.5,-0.2749,0.00018,21.74339]
[1780053473394,28.96,73595.88,0.5,-0.27499,0.00018,21.74669]
[1780053478596,28.96,73595.93,0.5,-0.27498,0.00018,21.74641]
[1780053483631,28.96,73596.12,0.5,-0.27495,0.00018,21.74519]
[1780053488667,28.96,73596.83,0.5,-0.27483,0.00018,21.7405]
[1780053493839,28.96,73596.87,0.5,-0.27482,0.00018,21.74021]
[1780053496076,28.96,73596.88,0.5,-0.27482,0.00018,21.74015]
[1780053496143,28.96,73596.88,0.5,-0.27482,0.00018,21.74015]
[1780053496167,28.96,73597.25,0.5,-0.27475,0.00018,21.73768]
[1780053499062,28.96,73597.28,0.5,-0.27474,0.00018,21.73747]
[1780053499106,28.96,73597.28,0.5,-0.27474,0.00018,21.73747]
[1780053499195,28.96,73597.6,0.5,-0.27469,0.00018,21.73535]
[1780053501635,28.96,73597.91,0.5,-0.27463,0.00018,21.73331]
[1780053501706,28.96,73597.91,0.5,-0.27463,0.00018,21.73331]
[1780053502193,28.96,73602.41,0.5,-0.27384,0.00018,21.70357]
[1780053504666,28.96,73604.52,0.5,-0.27347,0.00018,21.68963]
[1780053504778,28.96,73605.28,0.5,-0.27333,0.00018,21.68464]
[1780053510332,28.96,73605.19,0.5,-0.27336,0.00018,21.68543]
[1780053510352,28.96,73605.19,0.5,-0.27336,0.00018,21.68543]
[1780053510433,28.96,73606.22,0.5,-0.27318,0.00018,21.6787]
[1780053513326,28.96,73608.28,0.5,-0.27279,0.00018,21.66161]
[1780053513377,28.96,73608.28,0.5,-0.27279,0.00018,21.66161]
[1780053513430,28.96,73608.28,0.5,-0.2728,0.00018,21.66168]
[1780053520494,28.96,73608.15,0.5,-0.27283,0.00018,21.66282]
[1780053526351,28.97,73608.21,0.5,-0.27283,0.00018,21.66291]
[1780053526811,28.97,73607.17,0.5,-0.27301,0.00018,21.66995]
[1780053526872,28.97,73607.17,0.5,-0.27301,0.00018,21.66995]
[1780053526936,28.97,73607.17,0.5,-0.27301,0.00018,21.66995]
[1780053528913,28.97,73607.16,0.5,-0.27302,0.00018,21.67007]
[1780053529006,28.97,73606.75,0.5,-0.27309,0.00018,21.67286]
[1780053534721,28.97,73607.1,0.5,-0.27304,0.00018,21.67083]
[1780053538310,28.97,73607.07,0.5,-0.27305,0.00018,21.6712]
[1780053538367,28.97,73607.07,0.5,-0.27305,0.00018,21.6712]
[1780053538526,28.97,73596.67,0.5,-0.27488,0.00018,21.7401]
[1780053541835,28.97,73594.03,0.5,-0.27535,0.00018,21.75752]
[1780053541892,28.97,73594.03,0.5,-0.27535,0.00018,21.75752]
[1780053542043,28.97,73593.92,0.5,-0.27537,0.00018,21.75822]
[1780053546140,28.97,73595.86,0.5,-0.27503,0.00018,21.74539]
[1780053546181,28.97,73595.86,0.5,-0.27503,0.00018,21.74539]
[1780053546282,28.97,73596.04,0.5,-0.27499,0.00018,21.74418]
[1780053553022,28.97,73596.54,0.5,-0.27491,0.00018,21.74087]
[1780053558254,28.97,73598.48,0.5,-0.27456,0.00018,21.72809]
[1780053564196,28.97,73597.89,0.5,-0.27467,0.00018,21.73215]
[1780053566969,28.97,73598.11,0.5,-0.27463,0.00018,21.73074]
[1780053567007,28.97,73598.11,0.5,-0.27463,0.00018,21.73074]
[1780053567216,28.97,73597.88,0.5,-0.27467,0.00018,21.73229]
[1780053571526,28.97,73596.97,0.5,-0.27484,0.00018,21.73834]
[1780053571574,28.97,73596.97,0.5,-0.27484,0.00018,21.73834]
[1780053571624,28.97,73598.25,0.5,-0.27459,0.00018,21.72639]
[1780053572223,28.97,73598.25,0.5,-0.27459,0.00018,21.72639]
[1780053572263,28.97,73598.25,0.5,-0.27459,0.00018,21.72639]
[1780053572324,28.97,73597.58,0.5,-0.27471,0.00018,21.73083]
[1780053575213,28.97,73597.2,0.5,-0.27478,0.00018,21.7334]
[1780053575230,28.97,73597.2,0.5,-0.27478,0.00018,21.7334]
[1780053575409,28.97,73597.82,0.5,-0.27467,0.00018,21.72934]
[1780053581316,28.97,73604.25,0.5,-0.27354,0.00018,21.6871]
[1780053586350,28.97,73605.43,0.5,-0.27334,0.00018,21.67967]
[1780053591384,28.97,73604.96,0.5,-0.27343,0.00018,21.68315]
[1780053596419,28.98,73605.15,0.5,-0.27341,0.00018,21.68223]
[1780053601455,28.98,73605.65,0.5,-0.27333,0.00018,21.67926]
[1780053603511,28.98,73605.55,0.5,-0.27335,0.00018,21.67999]
[1780053603674,28.98,73605.55,0.5,-0.27335,0.00018,21.67999]
[1780053604475,28.98,73608.33,0.5,-0.27286,0.00018,21.66162]
[1780053606490,28.98,73618.81,0.5,-0.27102,0.00018,21.59196]
[1780053607506,28.98,73618.81,0.5,-0.27102,0.00018,21.59196]
[1780053607603,28.98,73618.77,0.5,-0.27103,0.00018,21.59229]
[1780053613539,28.98,73618.92,0.5,-0.27101,0.00018,21.59162]
[1780053614136,28.98,73618.92,0.5,-0.27101,0.00018,21.59162]
[1780053614209,28.98,73618.92,0.5,-0.27101,0.00018,21.59162]
[1780053619584,28.98,73619.39,0.5,-0.27094,0.00018,21.5888]
[1780053624615,28.98,73621.27,0.5,-0.27062,0.00018,21.57674]
[1780053629653,28.98,73620.71,0.5,-0.27073,0.00018,21.58096]
[1780053634692,28.99,73620.33,0.5,-0.27078,0.00018,21.58036]
[1780053636322,28.99,73620.68,0.5,-0.27073,0.00018,21.57809]
[1780053636373,28.99,73620.68,0.5,-0.27073,0.00018,21.57809]
[1780053636704,28.99,73621.09,0.5,-0.27065,0.00018,21.57541]
[1780053640321,28.99,73620.52,0.5,-0.27076,0.00018,21.57935]
[1780053640421,28.99,73620.98,0.5,-0.27068,0.00018,21.57641]
[1780053645890,28.99,73620.16,0.5,-0.27083,0.00018,21.58214]
[1780053648577,28.99,73619.9,0.5,-0.27088,0.00018,21.584]
[1780053648591,28.99,73619.9,0.5,-0.27088,0.00018,21.584]
[1780053648678,28.99,73620.58,0.5,-0.27076,0.00018,21.57956]
[1780053652945,28.99,73620.23,0.5,-0.27083,0.00018,21.58207]
[1780053652984,28.99,73620.27,0.5,-0.27082,0.00018,21.58186]
[1780053658859,28.99,73621.06,0.5,-0.27069,0.00018,21.57691]
[1780053663970,28.99,73623.05,0.5,-0.27035,0.00018,21.5638]
[1780053664015,28.99,73623.05,0.5,-0.27035,0.00018,21.5638]
[1780053664739,28.99,73623.89,0.5,-0.27021,0.00018,21.55832]
[1780053666358,28.99,73633.87,0.5,-0.26847,0.00017,21.49154]
[1780053671953,28.99,73638.67,0.5,-0.26764,0.00017,21.4595]
[1780053671964,28.99,73638.67,0.5,-0.26764,0.00017,21.4595]
[1780053672038,28.99,73638.67,0.5,-0.26764,0.00017,21.4595]
[1780053672608,28.99,73638.67,0.5,-0.26764,0.00017,21.4595]
[1780053672682,28.99,73638.67,0.5,-0.26764,0.00017,21.4595]
[1780053672695,28.99,73639.09,0.5,-0.26757,0.00017,21.45681]
[1780053677993,29.0,73633.48,0.5,-0.26855,0.00017,21.49498]
[1780053683036,29.0,73633.16,0.5,-0.26861,0.00017,21.49731]
[1780053684913,29.0,73632.88,0.5,-0.26867,0.00017,21.49926]
[1780053685720,29.0,73632.92,0.5,-0.26866,0.00017,21.49902]
[1780053690736,29.0,73633.12,0.5,-0.26863,0.00017,21.4978]
[1780053695205,29.0,73633.58,0.5,-0.26853,0.00017,21.4913]
[1780053695306,29.0,73633.89,0.5,-0.26847,0.00017,21.48925]
[1780053696331,29.0,73633.89,0.5,-0.26847,0.00017,21.48925]
[1780053696346,29.0,73633.89,0.5,-0.26847,0.00017,21.48925]
[1780053696372,29.0,73633.37,0.5,-0.26857,0.00017,21.49278]
[1780053697292,29.0,73633.37,0.5,-0.26857,0.00017,21.49278]
[1780053697337,29.0,73627.91,0.5,-0.26952,0.00017,21.52947]
[1780053703443,29.0,73628.21,0.5,-0.26947,0.00017,21.5277]
[1780053707358,29.0,73628.08,0.5,-0.2695,0.00017,21.52871]
[1780053707399,29.0,73628.08,0.5,-0.2695,0.00017,21.52871]
[1780053707413,29.0,73627.96,0.5,-0.26952,0.00017,21.52951]
[1780053709080,29.0,73627.96,0.5,-0.26952,0.00017,21.52951]
[1780053709119,29.0,73627.96,0.5,-0.26952,0.00017,21.52951]
[1780053709237,29.0,73627.96,0.5,-0.26952,0.00017,21.52948]
[1780053715089,29.0,73627.45,0.5,-0.26961,0.00017,21.53283]
[1780053716067,29.0,73627.45,0.5,-0.26961,0.00017,21.53283]
[1780053716110,29.0,73627.45,0.5,-0.26961,0.00017,21.53283]
[1780053716211,29.0,73627.45,0.5,-0.26961,0.00017,21.5328]
[1780053718360,29.0,73627.45,0.5,-0.26961,0.00017,21.53279]
[1780053718417,29.0,73627.45,0.5,-0.26961,0.00017,21.53279]
[1780053718425,29.0,73627.45,0.5,-0.26961,0.00017,21.53279]
[1780053718507,29.0,73627.45,0.5,-0.26961,0.00017,21.53277]
[1780053724144,29.0,73626.54,0.5,-0.26976,0.00017,21.53877]
[1780053725215,29.0,73626.45,0.5,-0.26978,0.00017,21.53935]
[1780053725248,29.0,73626.45,0.5,-0.26978,0.00017,21.53935]
[1780053725347,29.0,73626.64,0.5,-0.26974,0.00017,21.53806]
[1780053726096,29.0,73626.64,0.5,-0.26974,0.00017,21.53806]
[1780053726289,29.0,73626.64,0.5,-0.26974,0.00017,21.53806]
[1780053726327,29.0,73626.64,0.5,-0.26974,0.00017,21.53806]
[1780053726339,29.0,73626.64,0.5,-0.26974,0.00017,21.53806]
[1780053726388,29.0,73627.18,0.5,-0.26965,0.00017,21.53442]
[1780053731762,29.0,73626.63,0.5,-0.26974,0.00017,21.53803]
[1780053737420,29.0,73622.99,0.5,-0.27037,0.00018,21.56219]
[1780053738802,29.0,73621.75,0.5,-0.27059,0.00018,21.57043]
[1780053738810,29.0,73621.75,0.5,-0.27059,0.00018,21.57043]
[1780053739075,29.0,73621.75,0.5,-0.27059,0.00018,21.57039]
[1780053739445,29.0,73621.83,0.5,-0.27057,0.00018,21.56981]
[1780053740472,29.0,73621.83,0.5,-0.27057,0.00018,21.56981]
[1780053740479,29.0,73621.91,0.5,-0.27056,0.00018,21.56924]
[1780053745486,29.0,73621.53,0.5,-0.27062,0.00018,21.57156]
[1780053750521,29.0,73620.55,0.5,-0.27079,0.00018,21.57788]
[1780053750978,29.0,73620.55,0.5,-0.27079,0.00018,21.57788]
[1780053750993,29.0,73620.55,0.5,-0.27079,0.00018,21.57788]
[1780053751529,29.0,73620.32,0.5,-0.2708,0.00018,21.57581]
[1780053752915,29.0,73620.55,0.5,-0.27076,0.00018,21.57422]
[1780053752930,29.0,73620.55,0.5,-0.27076,0.00018,21.57422]
[1780053753545,28.99,73620.62,0.5,-0.27075,0.00018,21.57371]
[1780053757093,28.99,73620.71,0.5,-0.27073,0.00018,21.57297]
[1780053757119,28.99,73620.71,0.5,-0.27073,0.00018,21.57297]
[1780053757571,28.99,73621.31,0.5,-0.27062,0.00018,21.56892]
[1780053758982,28.99,73621.35,0.5,-0.27061,0.00018,21.56862]
[1780053759076,28.99,73621.35,0.5,-0.27061,0.00018,21.56862]
[1780053759092,28.99,73621.35,0.5,-0.27061,0.00018,21.56862]
[1780053759099,28.99,73621.35,0.5,-0.27061,0.00018,21.56862]
[1780053759128,28.99,73621.35,0.5,-0.27061,0.00018,21.56862]
[1780053759278,28.99,73621.08,0.5,-0.27066,0.00018,21.57038]
[1780053764619,28.99,73619.69,0.5,-0.2709,0.00018,21.57944]
[1780053769655,28.99,73618.63,0.5,-0.27108,0.00018,21.58627]
[1780053771125,28.99,73618.62,0.5,-0.27108,0.00018,21.58628]
[1780053771136,28.99,73618.62,0.5,-0.27108,0.00018,21.58628]
[1780053771225,28.99,73618.97,0.5,-0.27102,0.00018,21.58389]
[1780053772174,28.99,73618.97,0.5,-0.27102,0.00018,21.58389]
[1780053772186,28.99,73618.97,0.5,-0.27102,0.00018,21.58389]
[1780053772275,28.99,73618.97,0.5,-0.27101,0.00018,21.58384]
[1780053777711,28.99,73618.41,0.5,-0.27111,0.00018,21.58732]
[1780053782831,28.99,73618.39,0.5,-0.27111,0.00018,21.58729]
[1780053782840,28.99,73618.39,0.5,-0.27111,0.00018,21.58729]
[1780053782855,28.99,73618.5,0.5,-0.27108,0.00018,21.58645]
[1780053784211,28.99,73618.5,0.5,-0.27108,0.00018,21.5864]
[1780053784220,28.99,73618.5,0.5,-0.27108,0.00018,21.5864]
[1780053784761,28.99,73617.82,0.5,-0.2712,0.00018,21.59088]
[1780053789796,28.99,73617.51,0.5,-0.27125,0.00018,21.59265]
[1780053794831,28.99,73617.55,0.5,-0.27123,0.00018,21.5921]
[1780053800152,28.99,73617.5,0.5,-0.27124,0.00018,21.59232]
[1780053802226,28.99,73617.5,0.5,-0.27123,0.00018,21.59209]
[1780053802316,28.99,73617.5,0.5,-0.27123,0.00018,21.59197]
[1780053803729,28.99,73617.5,0.5,-0.27123,0.00018,21.59197]
[1780053803830,28.99,73617.93,0.5,-0.27115,0.00018,21.58905]
[1780053807794,28.98,73617.78,0.5,-0.27118,0.00018,21.58994]
[1780053808072,28.98,73618.0,0.5,-0.27114,0.00018,21.58836]
[1780053808247,28.98,73618.0,0.5,-0.27114,0.00018,21.58836]
[1780053808291,28.98,73618.0,0.5,-0.27114,0.00018,21.58836]
[1780053808674,28.98,73618.0,0.5,-0.27114,0.00018,21.58836]
[1780053808702,28.98,73618.0,0.5,-0.27114,0.00018,21.58836]
[1780053808758,28.98,73609.38,0.5,-0.27265,0.00018,21.64581]
[1780053810736,28.98,73598.44,0.5,-0.27458,0.00018,21.71816]
[1780053812427,28.98,73600.25,0.5,-0.27423,0.00018,21.70257]
[1780053812836,28.98,73601.2,0.5,-0.27406,0.00018,21.69622]
[1780053814493,28.98,73601.08,0.5,-0.27408,0.00018,21.69694]
[1780053814500,28.98,73601.08,0.5,-0.27408,0.00018,21.69694]
[1780053814503,28.98,73601.08,0.5,-0.27408,0.00018,21.69694]
[1780053816542,28.98,73600.97,0.5,-0.2741,0.00018,21.69753]
[1780053816608,28.98,73601.07,0.5,-0.27408,0.00018,21.69681]
[1780053817753,28.98,73601.07,0.5,-0.27408,0.00018,21.69681]
[1780053817851,28.98,73595.76,0.5,-0.27502,0.00018,21.73178]
[1780053817957,28.98,73595.76,0.5,-0.27502,0.00018,21.73178]
[1780053818846,28.98,73582.64,0.5,-0.27734,0.00018,21.81783]
[1780053821368,28.98,73579.85,0.5,-0.27784,0.00018,21.83603]
[1780053821455,28.98,73579.85,0.5,-0.27784,0.00018,21.83603]
[1780053821457,28.98,73579.85,0.5,-0.27784,0.00018,21.83603]
[1780053821610,28.98,73579.85,0.5,-0.27784,0.00018,21.83603]
[1780053821688,28.98,73578.64,0.5,-0.27805,0.00018,21.84389]
[1780053825435,28.98,73579.59,0.5,-0.27788,0.00018,21.8376]
[1780053825480,28.98,73579.59,0.5,-0.27788,0.00018,21.8376]
[1780053825558,28.98,73579.38,0.5,-0.27792,0.00018,21.83894]
[1780053831098,28.98,73580.77,0.5,-0.27766,0.00018,21.82968]
[1780053833835,28.98,73581.06,0.5,-0.27761,0.00018,21.82773]
[1780053833939,28.98,73581.15,0.5,-0.27759,0.00018,21.82703]
[1780053834119,28.98,73581.15,0.5,-0.27759,0.00018,21.82703]
[1780053835723,28.98,73581.15,0.5,-0.27759,0.00018,21.82703]
[1780053835819,28.98,73588.7,0.5,-0.27625,0.00018,21.77748]
[1780053837093,28.98,73588.7,0.5,-0.27625,0.00018,21.77748]
[1780053837143,28.98,73589.51,0.5,-0.2761,0.00018,21.77211]
[1780053842521,28.98,73589.87,0.5,-0.27603,0.00018,21.76947]
[1780053842561,28.98,73589.87,0.5,-0.27603,0.00018,21.76947]
[1780053842562,28.98,73589.87,0.5,-0.27603,0.00018,21.76947]
[1780053842738,28.98,73589.87,0.5,-0.27603,0.00018,21.76947]
[1780053842884,28.98,73589.87,0.5,-0.27603,0.00018,21.76947]
[1780053842763,28.98,73589.84,0.5,-0.27604,0.00018,21.76962]
[1780053842941,28.98,73589.84,0.5,-0.27604,0.00018,21.76962]
[1780053843004,28.98,73589.84,0.5,-0.27604,0.00018,21.76962]
[1780053843211,28.98,73589.84,0.5,-0.27604,0.00018,21.76962]
[1780053843248,28.98,73589.84,0.5,-0.27604,0.00018,21.76962]
[1780053843502,28.98,73589.84,0.5,-0.27604,0.00018,21.76962]
[1780053843558,28.98,73589.84,0.5,-0.27604,0.00018,21.76962]
[1780053843718,28.98,73589.84,0.5,-0.27604,0.00018,21.76962]
[1780053843752,28.98,73589.84,0.5,-0.27604,0.00018,21.76962]
[1780053843814,28.98,73590.0,0.5,-0.27601,0.00018,21.76852]
[1780053844051,28.98,73590.0,0.5,-0.27601,0.00018,21.76852]
[1780053844088,28.98,73590.0,0.5,-0.27601,0.00018,21.76852]
[1780053844389,28.98,73590.0,0.5,-0.27601,0.00018,21.76852]
[1780053844426,28.98,73590.0,0.5,-0.27601,0.00018,21.76852]
[1780053844620,28.98,73590.0,0.5,-0.27601,0.00018,21.76852]
[1780053844675,28.98,73590.0,0.5,-0.27601,0.00018,21.76852]
[1780053844891,28.98,73590.0,0.5,-0.27601,0.00018,21.76852]
[1780053844683,28.98,73591.11,0.5,-0.27581,0.00018,21.76118]
[1780053844945,28.98,73591.11,0.5,-0.27581,0.00018,21.76118]
[1780053845134,28.98,73591.11,0.5,-0.27581,0.00018,21.76118]
[1780053845193,28.98,73591.11,0.5,-0.27581,0.00018,21.76118]
[1780053845219,28.98,73591.11,0.5,-0.27581,0.00018,21.76118]
[1780053845364,28.98,73591.11,0.5,-0.27581,0.00018,21.76118]
[1780053845370,28.98,73591.11,0.5,-0.27581,0.00018,21.76118]
[1780053845447,28.98,73591.11,0.5,-0.27581,0.00018,21.76118]
[1780053845587,28.98,73591.11,0.5,-0.27581,0.00018,21.76118]
[1780053845631,28.98,73591.11,0.5,-0.27581,0.00018,21.76118]
[1780053845811,28.98,73591.11,0.5,-0.27581,0.00018,21.76118]
[1780053845851,28.98,73591.11,0.5,-0.27581,0.00018,21.76118]
[1780053845892,28.98,73591.16,0.5,-0.2758,0.00018,21.76081]
[1780053846944,28.98,73591.16,0.5,-0.2758,0.00018,21.76081]
[1780053847424,28.98,73591.16,0.5,-0.2758,0.00018,21.76081]
[1780053847850,28.98,73590.9,0.5,-0.27584,0.00018,21.76244]
[1780053852872,28.98,73588.82,0.5,-0.27621,0.00018,21.77591]
[1780053857658,28.98,73589.62,0.5,-0.27606,0.00018,21.77041]
[1780053857842,28.98,73589.56,0.5,-0.27607,0.00018,21.77076]
[1780053862865,28.97,73588.76,0.5,-0.2762,0.00018,21.77548]
[1780053867918,28.97,73581.98,0.5,-0.27739,0.00018,21.81944]
[1780053872976,28.97,73577.9,0.5,-0.27807,0.00018,21.84195]
[1780053878000,28.97,73581.75,0.5,-0.27738,0.00018,21.81632]
[1780053883057,28.97,73584.55,0.5,-0.27687,0.00018,21.79766]
[1780053884608,28.97,73590.88,0.5,-0.27575,0.00018,21.75607]
[1780053884652,28.97,73590.88,0.5,-0.27575,0.00018,21.75607]
[1780053884675,28.97,73590.88,0.5,-0.27575,0.00018,21.75607]
[1780053884716,28.97,73590.88,0.5,-0.27575,0.00018,21.75607]
[1780053884725,28.97,73590.88,0.5,-0.27575,0.00018,21.75607]
[1780053884731,28.97,73590.88,0.5,-0.27575,0.00018,21.75607]
[1780053884791,28.97,73594.56,0.5,-0.27509,0.00018,21.73175]
[1780053890670,28.96,73598.85,0.5,-0.27433,0.00018,21.70319]
[1780053890744,28.96,73598.85,0.5,-0.27433,0.00018,21.70319]
[1780053890861,28.96,73598.85,0.5,-0.27433,0.00018,21.70319]
[1780053890913,28.96,73598.85,0.5,-0.27433,0.00018,21.70319]
[1780053894114,28.96,73609.65,0.5,-0.27242,0.00018,21.63148]
[1780053898172,28.96,73619.71,0.5,-0.27065,0.00018,21.56447]
[1780053903993,28.96,73615.69,0.5,-0.27136,0.00018,21.59151]
[1780053910665,28.96,73610.65,0.5,-0.27225,0.00018,21.62498]
[1780053916129,28.96,73606.24,0.5,-0.27302,0.00018,21.65409]
[1780053921743,28.96,73604.75,0.5,-0.27327,0.00018,21.66356]
[1780053925275,28.96,73603.31,0.5,-0.27352,0.00018,21.67291]
[1780053925320,28.96,73603.31,0.5,-0.27352,0.00018,21.67291]
[1780053925771,28.96,73599.85,0.5,-0.27413,0.00018,21.69578]
[1780053930806,28.96,73598.74,0.5,-0.27433,0.00018,21.70308]
[1780053936644,28.96,73595.95,0.5,-0.2748,0.00018,21.71794]
[1780053942526,28.96,73596.54,0.5,-0.27469,0.00018,21.71403]
[1780053943589,28.96,73594.56,0.5,-0.27504,0.00018,21.72708]
[1780053944103,28.96,73594.3,0.5,-0.27509,0.00018,21.72878]
[1780053944190,28.96,73594.3,0.5,-0.27509,0.00018,21.72878]
[1780053944904,28.96,73593.04,0.5,-0.27531,0.00018,21.73707]
[1780053952965,28.96,73592.8,0.5,-0.27534,0.00018,21.73828]
[1780053963038,28.96,73592.75,0.5,-0.27534,0.00018,21.73814]
[1780053966275,28.96,73592.35,0.5,-0.27541,0.00018,21.74063]
[1780053966302,28.96,73592.35,0.5,-0.27541,0.00018,21.74063]
[1780053966376,28.96,73588.56,0.5,-0.27608,0.00018,21.76551]
[1780053968603,28.96,73586.98,0.5,-0.27636,0.00018,21.77585]
[1780053968613,28.96,73586.98,0.5,-0.27636,0.00018,21.77585]
[1780053968818,28.96,73586.65,0.5,-0.27641,0.00018,21.77796]
[1780053969339,28.96,73586.65,0.5,-0.27641,0.00018,21.77796]
[1780053969445,28.96,73586.65,0.5,-0.27641,0.00018,21.77796]
[1780053969480,28.96,73584.79,0.5,-0.27674,0.00018,21.79011]
[1780053970831,28.96,73584.79,0.5,-0.27674,0.00018,21.79011]
[1780053971065,28.96,73584.79,0.5,-0.27674,0.00018,21.79011]
[1780053970907,28.96,73576.21,0.5,-0.27827,0.00018,21.84617]
[1780053971112,28.96,73576.21,0.5,-0.27827,0.00018,21.84617]
[1780053971316,28.96,73576.21,0.5,-0.27827,0.00018,21.84617]
[1780053971370,28.96,73576.21,0.5,-0.27827,0.00018,21.84617]
[1780053971851,28.96,73576.21,0.5,-0.27827,0.00018,21.84617]
[1780053971892,28.96,73576.21,0.5,-0.27827,0.00018,21.84617]
[1780053971946,28.96,73570.14,0.5,-0.27935,0.00018,21.88558]
[1780053972097,28.96,73570.14,0.5,-0.27935,0.00018,21.88558]
[1780053972135,28.96,73570.14,0.5,-0.27935,0.00018,21.88558]
[1780053972296,28.96,73570.14,0.5,-0.27935,0.00018,21.88558]
[1780053972322,28.96,73570.14,0.5,-0.27935,0.00018,21.88558]
[1780053972335,28.96,73570.14,0.5,-0.27935,0.00018,21.88558]
[1780053973961,28.96,73569.67,0.5,-0.27943,0.00018,21.88853]
[1780053974432,28.95,73569.71,0.5,-0.27942,0.00018,21.88815]
[1780053974466,28.95,73569.71,0.5,-0.27942,0.00018,21.88815]
[1780053974985,28.95,73569.71,0.5,-0.27942,0.00018,21.88815]
[1780053975414,28.95,73564.5,0.5,-0.28035,0.00018,21.92181]
[1780053975584,28.95,73564.5,0.5,-0.28035,0.00018,21.92181]
[1780053976026,28.95,73551.14,0.5,-0.28274,0.00018,22.00785]
[1780053981042,28.95,73546.45,0.5,-0.28357,0.00018,22.03767]
[1780053981095,28.95,73543.05,0.5,-0.28418,0.00018,22.05933]
[1780053981102,28.95,73543.05,0.5,-0.28418,0.00018,22.05933]
[1780053981169,28.95,73543.05,0.5,-0.28418,0.00018,22.05933]
[1780053981393,28.95,73542.27,0.5,-0.28432,0.00018,22.06423]
[1780053985249,28.95,73542.41,0.5,-0.28429,0.00018,22.06309]
[1780053985265,28.95,73542.41,0.5,-0.28429,0.00018,22.06309]
[1780053985318,28.95,73540.78,0.5,-0.28458,0.00018,22.07348]
[1780053987670,28.95,73539.26,0.5,-0.28485,0.00018,22.08298]
[1780053987681,28.95,73539.26,0.5,-0.28485,0.00018,22.08298]
[1780053987731,28.95,73539.26,0.5,-0.28485,0.00018,22.08298]
[1780053987768,28.95,73539.26,0.5,-0.28485,0.00018,22.08298]
[1780053987871,28.95,73539.56,0.5,-0.2848,0.00018,22.08097]
[1780053988259,28.95,73539.56,0.5,-0.2848,0.00018,22.08097]
[1780053988311,28.95,73539.56,0.5,-0.2848,0.00018,22.08097]
[1780053988851,28.95,73539.56,0.5,-0.2848,0.00018,22.08097]
[1780053988859,28.95,73539.56,0.5,-0.2848,0.00018,22.08097]
[1780053988889,28.95,73539.56,0.5,-0.2848,0.00018,22.08097]
[1780053988950,28.95,73540.04,0.5,-0.28471,0.00018,22.07782]
[1780053991410,28.95,73540.49,0.5,-0.28462,0.00018,22.07485]
[1780053991487,28.95,73540.49,0.5,-0.28462,0.00018,22.07485]
[1780053991503,28.95,73540.49,0.5,-0.28462,0.00018,22.07485]
[1780053991581,28.95,73541.0,0.5,-0.2845,0.00018,22.0679]
[1780053994410,28.95,73540.94,0.5,-0.28451,0.00018,22.06818]
[1780053994514,28.95,73540.94,0.5,-0.28451,0.00018,22.06818]
[1780053997074,28.95,73530.08,0.5,-0.28647,0.00018,22.13691]
[1780053997366,28.95,73530.08,0.5,-0.28647,0.00018,22.13691]
[1780053997380,28.95,73530.08,0.5,-0.28647,0.00018,22.13691]
[1780053998086,28.95,73530.34,0.5,-0.28642,0.00018,22.13518]
[1780054003097,28.95,73529.67,0.5,-0.28653,0.00018,22.13897]
[1780054008163,28.94,73531.88,0.5,-0.28611,0.00018,22.12456]
[1780054013187,28.94,73533.15,0.5,-0.28587,0.00018,22.11612]
[1780054018200,28.94,73534.38,0.5,-0.28564,0.00018,22.10799]
[1780054019254,28.94,73534.4,0.5,-0.28564,0.00018,22.10784]
[1780054019275,28.94,73534.4,0.5,-0.28564,0.00018,22.10784]
[1780054022089,28.94,73533.93,0.5,-0.28572,0.00018,22.11078]
[1780054022143,28.94,73534.0,0.5,-0.28571,0.00018,22.11033]
[1780054022152,28.94,73534.0,0.5,-0.28571,0.00018,22.11033]
[1780054022865,28.94,73536.21,0.5,-0.28531,0.00018,22.09624]
[1780054025833,28.94,73549.13,0.5,-0.28298,0.00018,22.01347]
[1780054029985,28.94,73548.73,0.5,-0.28305,0.00018,22.016]
[1780054029990,28.94,73549.08,0.5,-0.28298,0.00018,22.01374]
[1780054030495,28.94,73549.08,0.5,-0.28298,0.00018,22.01374]
[1780054030574,28.94,73549.56,0.5,-0.2829,0.00018,22.01065]
[1780054033286,28.94,73549.66,0.5,-0.28288,0.00018,22.00999]
[1780054033303,28.94,73549.66,0.5,-0.28288,0.00018,22.00999]
[1780054033554,28.94,73549.66,0.5,-0.28288,0.00018,22.00999]
[1780054038597,28.94,73550.96,0.5,-0.28264,0.00018,22.00147]
[1780054041647,28.94,73550.84,0.5,-0.28266,0.00018,22.00215]
[1780054041661,28.94,73550.84,0.5,-0.28266,0.00018,22.00215]
[1780054042111,28.94,73550.55,0.5,-0.28271,0.00018,22.00393]
[1780054047125,28.94,73549.94,0.5,-0.28282,0.00018,22.008]
[1780054049955,28.94,73549.12,0.5,-0.28297,0.00018,22.01338]
[1780054050056,28.94,73548.92,0.5,-0.28301,0.00018,22.01469]
[1780054051122,28.94,73548.92,0.5,-0.28301,0.00018,22.01469]
[1780054051132,28.94,73548.92,0.5,-0.28301,0.00018,22.01469]
[1780054051263,28.94,73548.31,0.5,-0.2831,0.00018,22.01512]
[1780054051688,28.94,73548.31,0.5,-0.2831,0.00018,22.01507]
[1780054053178,28.94,73545.65,0.5,-0.28357,0.00018,22.03204]
[1780054053703,28.94,73544.61,0.5,-0.28376,0.00018,22.03862]
[1780054058738,28.94,73545.76,0.5,-0.28354,0.00018,22.03093]
[1780054063773,28.93,73545.4,0.5,-0.2836,0.00018,22.03288]
[1780054068807,28.93,73545.91,0.5,-0.2835,0.00018,22.02924]
[1780054073842,28.93,73544.37,0.5,-0.28376,0.00018,22.03872]
[1780054078882,28.93,73544.83,0.5,-0.28367,0.00018,22.03539]
[1780054082635,28.93,73541.85,0.5,-0.2842,0.00018,22.05422]
[1780054082644,28.93,73541.85,0.5,-0.2842,0.00018,22.05422]
[1780054082905,28.93,73541.85,0.5,-0.2842,0.00018,22.05414]
[1780054086834,28.93,73538.11,0.5,-0.28486,0.00018,22.07768]
[1780054087157,28.93,73536.59,0.5,-0.28514,0.00018,22.08729]
[1780054092183,28.93,73537.57,0.5,-0.28495,0.00018,22.08078]
[1780054092729,28.93,73537.19,0.5,-0.28502,0.00018,22.08314]
[1780054092977,28.93,73537.19,0.5,-0.28502,0.00018,22.08307]
[1780054098002,28.92,73538.08,0.5,-0.28485,0.00018,22.07714]
[1780054098021,28.92,73537.59,0.5,-0.28494,0.00018,22.0802]
[1780054101991,28.92,73537.75,0.5,-0.2849,0.00018,22.079]
[1780054102077,28.92,73537.81,0.5,-0.28489,0.00018,22.07856]
[1780054106749,28.92,73537.1,0.5,-0.28501,0.00018,22.08275]
[1780054106774,28.92,73537.1,0.5,-0.28501,0.00018,22.08275]
[1780054107158,28.92,73534.99,0.5,-0.28539,0.00018,22.09607]
[1780054112171,28.92,73532.5,0.5,-0.28581,0.00018,22.1083]
[1780054114186,28.92,73530.65,0.5,-0.28615,0.00018,22.11999]
[1780054115133,28.92,73531.15,0.5,-0.28605,0.00018,22.11671]
[1780054116643,28.92,73531.53,0.5,-0.28598,0.00018,22.11424]
[1780054116682,28.92,73531.53,0.5,-0.28598,0.00018,22.11424]
[1780054120626,28.92,73531.33,0.5,-0.28601,0.00018,22.11532]
[1780054120664,28.92,73531.33,0.5,-0.28601,0.00018,22.11532]
[1780054121186,28.92,73530.72,0.5,-0.28612,0.00018,22.11914]
[1780054121748,28.92,73530.72,0.5,-0.28612,0.00018,22.11914]
[1780054121890,28.92,73530.72,0.5,-0.28612,0.00018,22.11914]
[1780054122192,28.92,73518.99,0.5,-0.28825,0.00018,22.19325]
[1780054123132,28.92,73518.99,0.5,-0.28825,0.00018,22.19325]
[1780054123221,28.92,73509.38,0.5,-0.29,0.00018,22.25351]
[1780054123273,28.92,73509.38,0.5,-0.29,0.00018,22.25351]
[1780054123365,28.92,73509.38,0.5,-0.29,0.00018,22.25351]
[1780054123539,28.92,73509.38,0.5,-0.29,0.00018,22.25351]
[1780054124209,28.92,73508.59,0.5,-0.29014,0.00018,22.25843]
[1780054126223,28.92,73500.96,0.5,-0.29153,0.00018,22.30597]
[1780054129279,28.92,73500.4,0.5,-0.29163,0.00018,22.30942]
[1780054129366,28.92,73500.4,0.5,-0.29163,0.00018,22.30942]
[1780054130101,28.92,73500.4,0.5,-0.29163,0.00018,22.30942]
[1780054130166,28.92,73500.4,0.5,-0.29163,0.00018,22.30942]
[1780054130206,28.92,73500.4,0.5,-0.29163,0.00018,22.30942]
[1780054130148,28.92,73500.15,0.5,-0.29168,0.00018,22.31095]
[1780054130267,28.92,73499.28,0.5,-0.29184,0.00018,22.31635]
[1780054131317,28.92,73499.28,0.5,-0.29184,0.00018,22.31635]
[1780054131346,28.92,73498.7,0.5,-0.29194,0.00018,22.31994]
[1780054136959,28.92,73499.07,0.5,-0.29187,0.00018,22.31746]
[1780054142334,28.92,73499.31,0.5,-0.29182,0.00018,22.31562]
[1780054148137,28.92,73499.78,0.5,-0.29172,0.00018,22.31241]
[1780054153412,28.91,73499.77,0.5,-0.29172,0.00018,22.31223]
[1780054158447,28.91,73500.87,0.5,-0.29151,0.00018,22.30519]
[1780054163502,28.91,73502.45,0.5,-0.29122,0.00018,22.29521]
[1780054169524,28.91,73506.94,0.5,-0.2904,0.00018,22.26712]
[1780054170982,28.91,73506.94,0.5,-0.2904,0.00018,22.26712]
[1780054171183,28.91,73508.16,0.5,-0.29015,0.00018,22.256]
[1780054172388,28.91,73508.4,0.5,-0.29011,0.00018,22.25451]
[1780054172840,28.91,73508.4,0.5,-0.29011,0.00018,22.25451]
[1780054172853,28.91,73508.4,0.5,-0.29011,0.00018,22.25451]
[1780054172908,28.91,73508.4,0.5,-0.29011,0.00018,22.25451]
[1780054173044,28.91,73508.33,0.5,-0.29012,0.00018,22.25495]
[1780054175828,28.91,73508.33,0.5,-0.29012,0.00018,22.25496]
[1780054175874,28.91,73508.33,0.5,-0.29012,0.00018,22.25496]
[1780054176037,28.91,73508.24,0.5,-0.29014,0.00018,22.25553]
[1780054178640,28.91,73508.19,0.5,-0.29015,0.00018,22.25584]
[1780054179037,28.91,73508.15,0.5,-0.29015,0.00018,22.25609]
[1780054180230,28.91,73508.15,0.5,-0.29015,0.00018,22.25609]
[1780054180647,28.91,73508.15,0.5,-0.29015,0.00018,22.25609]
[1780054181168,28.91,73508.07,0.5,-0.29017,0.00018,22.25658]
[1780054184748,28.91,73507.87,0.5,-0.2902,0.00018,22.25781]
[1780054185263,28.91,73508.19,0.5,-0.29015,0.00018,22.25581]
[1780054190286,28.91,73508.64,0.5,-0.29006,0.00018,22.25297]
[1780054190611,28.91,73508.61,0.5,-0.29007,0.00018,22.25315]
[1780054190650,28.91,73508.61,0.5,-0.29007,0.00018,22.25315]
[1780054190908,28.91,73508.61,0.5,-0.29007,0.00018,22.25315]
[1780054191214,28.91,73508.61,0.5,-0.29007,0.00018,22.25314]
[1780054196265,28.91,73508.65,0.5,-0.29006,0.00018,22.25286]
[1780054197058,28.91,73508.94,0.5,-0.29001,0.00018,22.25104]
[1780054197259,28.91,73508.93,0.5,-0.29001,0.00018,22.25109]
[1780054202299,28.91,73508.41,0.5,-0.2901,0.00018,22.25431]
[1780054207308,28.91,73505.47,0.5,-0.29064,0.00018,22.27261]
[1780054211813,28.91,73499.13,0.5,-0.29179,0.00018,22.31188]
[1780054211850,28.91,73499.13,0.5,-0.29179,0.00018,22.31188]
[1780054213493,28.91,73500.89,0.5,-0.29146,0.00018,22.30083]
[1780054213833,28.91,73505.13,0.5,-0.29069,0.00018,22.27442]
[1780054219874,28.91,73510.12,0.5,-0.28977,0.00018,22.24298]
[1780054221548,28.91,73510.42,0.5,-0.28972,0.00018,22.24106]
[1780054221586,28.91,73510.42,0.5,-0.28972,0.00018,22.24106]
[1780054221709,28.91,73510.42,0.5,-0.28972,0.00018,22.24106]
[1780054221743,28.91,73510.42,0.5,-0.28972,0.00018,22.24106]
[1780054221889,28.91,73510.42,0.5,-0.28972,0.00018,22.24101]
[1780054223781,28.91,73511.3,0.5,-0.28955,0.00018,22.23547]
[1780054223810,28.91,73511.3,0.5,-0.28955,0.00018,22.23547]
[1780054224573,28.91,73511.74,0.5,-0.28947,0.00018,22.23267]
[1780054224609,28.91,73511.74,0.5,-0.28947,0.00018,22.23267]
[1780054225852,28.91,73511.74,0.5,-0.28947,0.00018,22.23267]
[1780054225924,28.91,73511.74,0.5,-0.28947,0.00018,22.2326]
[1780054227098,28.91,73511.74,0.5,-0.28947,0.00018,22.2326]
[1780054227265,28.91,73511.86,0.5,-0.28945,0.00018,22.23181]
[1780054230092,28.91,73511.66,0.5,-0.28948,0.00018,22.23298]
[1780054230315,28.91,73511.17,0.5,-0.28957,0.00018,22.23601]
[1780054231132,28.91,73511.17,0.5,-0.28957,0.00018,22.23601]
[1780054231150,28.91,73511.17,0.5,-0.28957,0.00018,22.23601]
[1780054231175,28.91,73511.17,0.5,-0.28957,0.00018,22.23601]
[1780054231257,28.91,73511.17,0.5,-0.28957,0.00018,22.23601]
[1780054231985,28.91,73511.18,0.5,-0.28955,0.00018,22.2324]
[1780054232139,28.91,73511.18,0.5,-0.28955,0.00018,22.2324]
[1780054232241,28.91,73503.94,0.5,-0.29087,0.00018,22.27762]
[1780054235366,28.91,73503.01,0.5,-0.29103,0.00018,22.28329]
[1780054235398,28.91,73503.01,0.5,-0.29103,0.00018,22.28329]
[1780054235989,28.91,73501.68,0.5,-0.29127,0.00018,22.29151]
[1780054237325,28.91,73501.68,0.5,-0.29127,0.00018,22.29151]
[1780054242153,28.9,73498.47,0.5,-0.29185,0.00018,22.31118]
[1780054242254,28.9,73498.23,0.5,-0.29189,0.00018,22.3126]
[1780054247784,28.9,73493.61,0.5,-0.29273,0.00018,22.34084]
[1780054247837,28.9,73493.61,0.5,-0.29273,0.00018,22.34084]
[1780054254129,28.9,73486.35,0.5,-0.29405,0.00018,22.38538]
[1780054258357,28.9,73485.23,0.5,-0.29425,0.00018,22.39218]
[1780054258523,28.9,73478.67,0.5,-0.29546,0.00018,22.43237]
[1780054258683,28.9,73478.67,0.5,-0.29546,0.00018,22.43237]
[1780054259298,28.9,73472.48,0.5,-0.2966,0.00018,22.47028]
[1780054260442,28.9,73470.88,0.5,-0.2969,0.00018,22.48012]
[1780054260522,28.9,73470.88,0.5,-0.2969,0.00018,22.48012]
[1780054261181,28.9,73470.88,0.5,-0.2969,0.00018,22.48021]
[1780054263197,28.9,73458.49,0.5,-0.2992,0.00018,22.55533]
[1780054266971,28.9,73457.54,0.5,-0.29938,0.00019,22.56121]
[1780054266983,28.9,73457.54,0.5,-0.29938,0.00019,22.56121]
[1780054267009,28.9,73457.54,0.5,-0.29938,0.00019,22.56121]
[1780054267195,28.9,73457.54,0.5,-0.29938,0.00019,22.56121]
[1780054267237,28.9,73457.54,0.5,-0.29938,0.00019,22.56121]
[1780054267297,28.9,73456.96,0.5,-0.29948,0.00019,22.56474]
[1780054267485,28.9,73456.96,0.5,-0.29948,0.00019,22.56474]
[1780054267591,28.9,73456.96,0.5,-0.29948,0.00019,22.56474]
[1780054267727,28.9,73456.96,0.5,-0.29948,0.00019,22.56474]
[1780054267822,28.9,73456.96,0.5,-0.29948,0.00019,22.56474]
[1780054267938,28.9,73456.96,0.5,-0.29948,0.00019,22.56474]
[1780054267973,28.9,73456.96,0.5,-0.29948,0.00019,22.56474]
[1780054268151,28.9,73456.96,0.5,-0.29948,0.00019,22.56474]
[1780054268189,28.9,73456.96,0.5,-0.29948,0.00019,22.56474]
[1780054268252,28.9,73457.34,0.5,-0.29942,0.00019,22.56249]
[1780054268409,28.9,73457.34,0.5,-0.29942,0.00019,22.56249]
[1780054268488,28.9,73457.34,0.5,-0.29942,0.00019,22.56249]
[1780054268496,28.9,73457.34,0.5,-0.29942,0.00019,22.56249]
[1780054269240,28.9,73457.34,0.5,-0.29942,0.00019,22.56254]
[1780054270454,28.9,73457.51,0.5,-0.29939,0.00019,22.56152]
[1780054270562,28.9,73457.51,0.5,-0.29939,0.00019,22.56152]
[1780054271040,28.9,73457.51,0.5,-0.29939,0.00019,22.56152]
[1780054271260,28.9,73457.76,0.5,-0.29934,0.00019,22.56003]
[1780054273209,28.9,73458.26,0.5,-0.29925,0.00018,22.55703]
[1780054273217,28.9,73458.26,0.5,-0.29925,0.00018,22.55703]
[1780054273286,28.9,73462.31,0.5,-0.2985,0.00018,22.53263]
[1780054278286,28.91,73462.14,0.5,-0.29854,0.00018,22.53413]
[1780054283304,28.91,73463.28,0.5,-0.29835,0.00018,22.52778]
[1780054283366,28.91,73463.28,0.5,-0.29835,0.00018,22.52778]
[1780054284369,28.91,73463.76,0.5,-0.29827,0.00018,22.5251]
[1780054286857,28.91,73464.3,0.5,-0.29817,0.00018,22.52206]
[1780054286872,28.91,73464.3,0.5,-0.29817,0.00018,22.52206]
[1780054287365,28.91,73464.3,0.5,-0.29818,0.00018,22.52218]
[1780054292402,28.92,73464.87,0.5,-0.29807,0.00018,22.51585]
[1780054297427,28.92,73463.44,0.5,-0.29835,0.00018,22.52519]
[1780054301859,28.92,73462.97,0.5,-0.29845,0.00018,22.52856]
[1780054301888,28.92,73462.97,0.5,-0.29845,0.00018,22.52856]
[1780054301960,28.92,73463.18,0.5,-0.29842,0.00018,22.52743]
[1780054303923,28.92,73463.18,0.5,-0.29842,0.00018,22.52743]
[1780054303930,28.92,73463.18,0.5,-0.29842,0.00018,22.52743]
[1780054303940,28.92,73463.18,0.5,-0.29842,0.00018,22.52743]
[1780054304020,28.92,73463.85,0.5,-0.2983,0.00018,22.52366]
[1780054309344,28.93,73464.03,0.5,-0.29829,0.00018,22.52314]
[1780054315406,28.93,73464.33,0.5,-0.29825,0.00018,22.52189]
[1780054321453,28.93,73463.62,0.5,-0.29841,0.00018,22.52717]
[1780054323411,28.93,73463.62,0.5,-0.29842,0.00018,22.52745]
[1780054323419,28.93,73463.62,0.5,-0.29842,0.00018,22.52745]
[1780054323424,28.93,73463.62,0.5,-0.29842,0.00018,22.52745]
[1780054324404,28.94,73464.3,0.5,-0.2983,0.00018,22.52375]
[1780054324593,28.94,73464.3,0.5,-0.2983,0.00018,22.52375]
[1780054324600,28.94,73464.3,0.5,-0.2983,0.00018,22.52375]
[1780054324753,28.94,73464.3,0.5,-0.29831,0.00018,22.5239]
[1780054326594,28.94,73464.3,0.5,-0.29831,0.00018,22.5239]
[1780054326617,28.94,73464.3,0.5,-0.29831,0.00018,22.5239]
[1780054332853,28.94,73464.41,0.5,-0.29831,0.00018,22.52407]
[1780054332862,28.94,73464.41,0.5,-0.29831,0.00018,22.52407]
[1780054333341,28.94,73464.4,0.5,-0.29832,0.00018,22.52441]
[1780054336852,28.94,73461.73,0.5,-0.29883,0.00018,22.54091]
[1780054336922,28.94,73461.73,0.5,-0.29883,0.00018,22.54091]
[1780054337058,28.94,73461.73,0.5,-0.29883,0.00018,22.54091]
[1780054337122,28.94,73461.73,0.5,-0.29883,0.00018,22.54091]
[1780054337309,28.94,73461.73,0.5,-0.29883,0.00018,22.54091]
[1780054337348,28.94,73461.73,0.5,-0.29883,0.00018,22.54091]
[1780054337411,28.95,73461.91,0.5,-0.2988,0.00018,22.53995]
[1780054337515,28.95,73461.91,0.5,-0.2988,0.00018,22.53995]
[1780054337566,28.95,73461.91,0.5,-0.2988,0.00018,22.53995]
[1780054337723,28.95,73461.91,0.5,-0.2988,0.00018,22.53995]
[1780054337772,28.95,73461.91,0.5,-0.2988,0.00018,22.53995]
[1780054337950,28.95,73461.91,0.5,-0.2988,0.00018,22.53995]
[1780054337988,28.95,73461.91,0.5,-0.2988,0.00018,22.53995]
[1780054338180,28.95,73461.91,0.5,-0.2988,0.00018,22.53995]
[1780054338210,28.95,73461.91,0.5,-0.2988,0.00018,22.53995]
[1780054338218,28.95,73461.91,0.5,-0.2988,0.00018,22.53995]
[1780054338281,28.95,73462.85,0.5,-0.29863,0.00018,22.53441]
[1780054343806,28.95,73462.88,0.5,-0.29864,0.00018,22.53487]
[1780054348175,28.95,73462.82,0.5,-0.29866,0.00018,22.53561]
[1780054348184,28.95,73462.82,0.5,-0.29866,0.00018,22.53561]
[1780054348205,28.95,73462.82,0.5,-0.29866,0.00018,22.53561]
[1780054348394,28.95,73462.82,0.5,-0.29867,0.00018,22.53587]
[1780054349209,28.95,73462.82,0.5,-0.29867,0.00018,22.53587]
[1780054349242,28.95,73462.82,0.5,-0.29867,0.00018,22.53599]
[1780054351304,28.95,73462.82,0.5,-0.29868,0.00018,22.53612]
[1780054351328,28.95,73462.82,0.5,-0.29868,0.00018,22.53612]
[1780054351350,28.95,73462.82,0.5,-0.29866,0.00018,22.53277]
[1780054354092,28.96,73473.61,0.5,-0.29668,0.00018,22.46791]
[1780054359875,28.96,73472.26,0.5,-0.29696,0.00018,22.47708]
[1780054364910,28.96,73472.4,0.5,-0.29696,0.00018,22.47705]
[1780054369945,28.97,73471.65,0.5,-0.29712,0.00018,22.4824]
[1780054374979,28.97,73468.09,0.5,-0.29779,0.00018,22.50469]
[1780054383467,28.97,73469.6,0.5,-0.29753,0.00018,22.49614]
[1780054391619,28.98,73471.55,0.5,-0.29723,0.00018,22.48624]
[1780054396727,28.99,73471.39,0.5,-0.29728,0.00018,22.48801]
[1780054403181,28.99,73471.4,0.5,-0.29731,0.00018,22.48906]
[1780054408236,29.0,73472.39,0.5,-0.29715,0.00018,22.48371]
[1780054414257,28.99,73471.89,0.5,-0.29721,0.00018,22.48278]
[1780054419291,28.99,73474.07,0.5,-0.29679,0.00018,22.46909]
[1780054424326,28.99,73469.85,0.5,-0.29755,0.00018,22.49409]
[1780054430370,28.99,73471.39,0.5,-0.29725,0.00018,22.48412]
[1780054435405,28.98,73474.25,0.5,-0.29671,0.00018,22.46632]
[1780054440927,28.98,73474.8,0.5,-0.29659,0.00018,22.4625]
[1780054443029,28.98,73480.13,0.5,-0.29561,0.00018,22.42989]
[1780054443144,28.98,73480.13,0.5,-0.29561,0.00018,22.42989]
[1780054443170,28.98,73480.13,0.5,-0.29561,0.00018,22.42989]
[1780054443499,28.98,73484.46,0.5,-0.29481,0.00018,22.40337]
[1780054445846,28.98,73486.09,0.5,-0.29451,0.00018,22.39314]
[1780054445852,28.98,73486.09,0.5,-0.29451,0.00018,22.39314]
[1780054446485,28.98,73489.66,0.5,-0.29385,0.00018,22.37115]
[1780054446734,28.98,73489.66,0.5,-0.29385,0.00018,22.37115]
[1780054447492,28.98,73491.09,0.5,-0.29359,0.00018,22.36228]
[1780054452528,28.98,73494.13,0.5,-0.29302,0.00018,22.3432]
[1780054454780,28.98,73493.85,0.5,-0.29307,0.00018,22.34487]
[1780054454794,28.98,73493.85,0.5,-0.29307,0.00018,22.34487]
[1780054455549,28.98,73494.53,0.5,-0.29295,0.00018,22.34066]
[1780054460582,28.98,73500.67,0.5,-0.29182,0.00018,22.3027]
[1780054462413,28.98,73500.67,0.5,-0.29182,0.00018,22.3027]
[1780054462473,28.98,73496.65,0.5,-0.29256,0.00018,22.32757]
[1780054463245,28.98,73496.65,0.5,-0.29256,0.00018,22.32757]
[1780054463299,28.98,73496.66,0.5,-0.29256,0.00018,22.32749]
[1780054467482,28.98,73491.95,0.5,-0.29342,0.00018,22.35648]
[1780054467582,28.97,73490.72,0.5,-0.29364,0.00018,22.36394]
[1780054473676,28.97,73491.9,0.5,-0.29339,0.00018,22.3529]
[1780054478711,28.97,73492.22,0.5,-0.29333,0.00018,22.35069]
[1780054483744,28.97,73491.98,0.5,-0.29336,0.00018,22.35191]
[1780054488779,28.97,73493.52,0.5,-0.29307,0.00018,22.34217]
[1780054493814,28.97,73500.92,0.5,-0.29172,0.00018,22.29625]
[1780054496503,28.97,73504.07,0.5,-0.29114,0.00018,22.27671]
[1780054496602,28.97,73503.37,0.5,-0.29127,0.00018,22.28107]
[1780054496806,28.97,73503.37,0.5,-0.29127,0.00018,22.28107]
[1780054497144,28.97,73503.37,0.5,-0.29127,0.00018,22.28107]
[1780054497346,28.97,73503.37,0.5,-0.29127,0.00018,22.28107]
[1780054497396,28.97,73503.37,0.5,-0.29127,0.00018,22.28107]
[1780054497532,28.97,73507.91,0.5,-0.29044,0.00018,22.25286]
[1780054498540,28.97,73523.52,0.5,-0.28761,0.00018,22.15506]
[1780054502514,28.97,73520.78,0.5,-0.28811,0.00018,22.1724]
[1780054507514,28.97,73524.85,0.5,-0.28737,0.00018,22.1469]
[1780054509582,28.97,73524.89,0.5,-0.28737,0.00018,22.14672]
[1780054509600,28.97,73524.89,0.5,-0.28737,0.00018,22.14672]
[1780054511619,28.97,73524.86,0.5,-0.28737,0.00018,22.14694]
[1780054511940,28.97,73524.78,0.5,-0.28739,0.00018,22.14752]
[1780054515259,28.97,73512.06,0.5,-0.2897,0.00018,22.22735]
[1780054516462,28.97,73512.06,0.5,-0.2897,0.00018,22.22735]
[1780054516479,28.97,73512.06,0.5,-0.2897,0.00018,22.22735]
[1780054516563,28.97,73508.17,0.5,-0.29041,0.00018,22.25157]
[1780054519858,28.97,73508.79,0.5,-0.29029,0.00018,22.24754]
[1780054520044,28.97,73508.75,0.5,-0.29029,0.00018,22.24773]
[1780054525916,28.97,73507.06,0.5,-0.29059,0.00018,22.25796]
[1780054525974,28.97,73507.06,0.5,-0.29059,0.00018,22.25796]
[1780054531073,28.97,73505.95,0.5,-0.29076,0.00018,22.26097]
[1780054536160,28.97,73505.06,0.5,-0.29092,0.00018,22.26624]
[1780054541721,28.96,73503.57,0.5,-0.29119,0.00018,22.27543]
[1780054541792,28.96,73503.57,0.5,-0.29119,0.00018,22.27543]
[1780054541802,28.96,73503.57,0.5,-0.29119,0.00018,22.27543]
[1780054542329,28.96,73503.85,0.5,-0.29113,0.00018,22.27367]
[1780054544711,28.96,73503.92,0.5,-0.29112,0.00018,22.27321]
[1780054544757,28.96,73503.92,0.5,-0.29112,0.00018,22.27321]
[1780054544790,28.96,73504.87,0.5,-0.29095,0.00018,22.26731]
[1780054546635,28.96,73504.87,0.5,-0.29095,0.00018,22.26731]
[1780054547672,28.96,73505.0,0.5,-0.29092,0.00018,22.26647]
[1780054551205,28.96,73505.26,0.5,-0.29088,0.00018,22.2649]
[1780054551240,28.96,73505.26,0.5,-0.29088,0.00018,22.2649]
[1780054556243,28.96,73506.12,0.5,-0.29072,0.00018,22.25951]
[1780054561248,28.96,73504.63,0.5,-0.29099,0.00018,22.26876]
[1780054562375,28.96,73504.47,0.5,-0.29102,0.00018,22.26974]
[1780054562569,28.96,73503.99,0.5,-0.29111,0.00018,22.2727]
[1780054563037,28.96,73503.99,0.5,-0.29111,0.00018,22.2727]
[1780054563599,28.96,73497.28,0.5,-0.29233,0.00018,22.31428]
[1780054565447,28.96,73497.58,0.5,-0.29228,0.00018,22.31239]
[1780054565480,28.96,73497.58,0.5,-0.29228,0.00018,22.31239]
[1780054567165,28.96,73497.58,0.5,-0.29227,0.00018,22.31233]
[1780054567682,28.96,73499.01,0.5,-0.29201,0.00018,22.30346]
[1780054572687,28.96,73499.6,0.5,-0.2919,0.00018,22.29971]
[1780054577735,28.96,73499.79,0.5,-0.29186,0.00018,22.2984]
[1780054581604,28.96,73500.14,0.5,-0.2918,0.00018,22.29618]
[1780054581640,28.96,73500.14,0.5,-0.2918,0.00018,22.29618]
[1780054581702,28.96,73497.84,0.5,-0.29222,0.00018,22.31039]
[1780054583681,28.96,73497.26,0.5,-0.29232,0.00018,22.31395]
[1780054583965,28.96,73497.26,0.5,-0.29232,0.00018,22.31391]
[1780054584056,28.96,73497.26,0.5,-0.29232,0.00018,22.31391]
[1780054584092,28.96,73497.26,0.5,-0.29232,0.00018,22.31391]
[1780054584174,28.96,73497.26,0.5,-0.29232,0.00018,22.31391]
[1780054584443,28.96,73496.63,0.5,-0.29243,0.00018,22.31777]
[1780054585674,28.96,73496.63,0.5,-0.29243,0.00018,22.31777]
[1780054585699,28.96,73496.63,0.5,-0.29243,0.00018,22.31777]
[1780054586699,28.96,73496.16,0.5,-0.29252,0.00018,22.32059]
[1780054589752,28.96,73492.78,0.5,-0.29313,0.00018,22.34132]
[1780054590594,28.96,73492.31,0.5,-0.29322,0.00018,22.34416]
[1780054592269,28.96,73492.36,0.5,-0.29319,0.00018,22.34034]
[1780054592277,28.96,73492.36,0.5,-0.29319,0.00018,22.34034]
[1780054592355,28.96,73492.36,0.5,-0.29319,0.00018,22.34034]
[1780054592503,28.96,73492.36,0.5,-0.29319,0.00018,22.34031]
[1780054593973,28.96,73492.7,0.5,-0.29312,0.00018,22.33821]
[1780054594044,28.96,73492.7,0.5,-0.29312,0.00018,22.33821]
[1780054594516,28.96,73491.67,0.5,-0.29331,0.00018,22.34454]
[1780054595762,28.96,73491.94,0.5,-0.29326,0.00018,22.34286]
[1780054595792,28.96,73491.94,0.5,-0.29326,0.00018,22.34286]
[1780054596053,28.96,73491.94,0.5,-0.29326,0.00018,22.34286]
[1780054596530,28.96,73492.09,0.5,-0.29323,0.00018,22.34192]
[1780054597392,28.96,73492.09,0.5,-0.29323,0.00018,22.34192]
[1780054597726,28.96,73492.28,0.5,-0.2932,0.00018,22.34073]
[1780054603582,28.96,73493.18,0.5,-0.29303,0.00018,22.33512]
[1780054609621,28.96,73493.97,0.5,-0.29289,0.00018,22.3302]
[1780054611730,28.96,73494.0,0.5,-0.29288,0.00018,22.33001]
[1780054611743,28.96,73494.0,0.5,-0.29288,0.00018,22.33001]
[1780054612643,28.96,73489.75,0.5,-0.29366,0.00018,22.35616]
[1780054615519,28.96,73488.93,0.5,-0.2938,0.00018,22.36113]
[1780054615548,28.96,73488.93,0.5,-0.2938,0.00018,22.36113]
[1780054616545,28.96,73489.33,0.5,-0.29373,0.00018,22.35864]
[1780054616672,28.96,73487.71,0.5,-0.29404,0.00018,22.3689]
[1780054618699,28.96,73478.91,0.5,-0.29567,0.00018,22.42332]
[1780054619466,28.96,73478.91,0.5,-0.29567,0.00018,22.42332]
[1780054619498,28.96,73478.91,0.5,-0.29567,0.00018,22.42332]
[1780054620637,28.96,73478.61,0.5,-0.29573,0.00018,22.42542]
[1780054620641,28.96,73478.61,0.5,-0.29573,0.00018,22.42542]
[1780054620714,28.97,73475.57,0.5,-0.2963,0.00018,22.44417]
[1780054621026,28.97,73475.57,0.5,-0.2963,0.00018,22.44417]
[1780054621760,28.97,73469.29,0.5,-0.29746,0.00018,22.4825]
[1780054623735,28.97,73458.55,0.5,-0.29946,0.00018,22.54777]
[1780054625732,28.97,73454.9,0.5,-0.30013,0.00018,22.56975]
[1780054625758,28.97,73454.9,0.5,-0.30013,0.00018,22.56975]
[1780054626780,28.97,73454.37,0.5,-0.30024,0.00018,22.57326]
[1780054626789,28.97,73454.37,0.5,-0.30024,0.00018,22.57326]
[1780054627762,28.97,73454.86,0.5,-0.30016,0.00018,22.57048]
[1780054628848,28.97,73454.48,0.5,-0.30023,0.00018,22.57293]
[1780054628869,28.97,73454.48,0.5,-0.30023,0.00018,22.57293]
[1780054632702,28.98,73452.64,0.5,-0.30059,0.00019,22.58443]
[1780054632710,28.98,73452.64,0.5,-0.30059,0.00019,22.58443]
[1780054632713,28.98,73452.64,0.5,-0.30059,0.00019,22.58443]
[1780054632713,28.98,73453.02,0.5,-0.30052,0.00019,22.58232]
[1780054633658,28.98,73452.11,0.5,-0.30069,0.00019,22.58791]
[1780054637134,28.98,73449.79,0.5,-0.30114,0.00019,22.60219]
[1780054637140,28.98,73449.79,0.5,-0.30114,0.00019,22.60219]
[1780054637778,28.98,73449.32,0.5,-0.30123,0.00019,22.60513]
[1780054639227,28.98,73449.32,0.5,-0.30123,0.00019,22.60513]
[1780054639235,28.98,73449.32,0.5,-0.30123,0.00019,22.60513]
[1780054639713,28.98,73449.03,0.5,-0.30129,0.00019,22.60713]
[1780054643482,28.98,73445.54,0.5,-0.30194,0.00019,22.62813]
[1780054643527,28.98,73445.54,0.5,-0.30194,0.00019,22.62813]
[1780054644169,28.98,73444.48,0.5,-0.30215,0.00019,22.63466]
[1780054644183,28.98,73444.48,0.5,-0.30215,0.00019,22.63466]
[1780054644759,28.98,73436.24,0.5,-0.30368,0.00019,22.68347]
[1780054644921,28.98,73436.24,0.5,-0.30368,0.00019,22.68347]
[1780054644964,28.98,73434.3,0.5,-0.30404,0.00019,22.69488]
[1780054648199,28.99,73427.24,0.5,-0.30537,0.00019,22.73672]
[1780054648863,28.99,73427.24,0.5,-0.30537,0.00019,22.73672]
[1780054648890,28.99,73427.24,0.5,-0.30537,0.00019,22.73672]
[1780054649397,28.99,73427.24,0.5,-0.30537,0.00019,22.73672]
[1780054649496,28.99,73427.17,0.5,-0.30539,0.00019,22.73721]
[1780054651312,28.99,73427.95,0.5,-0.30524,0.00019,22.73274]
[1780054651320,28.99,73427.95,0.5,-0.30524,0.00019,22.73274]
[1780054651350,28.99,73427.95,0.5,-0.30524,0.00019,22.73274]
[1780054651724,28.99,73427.95,0.5,-0.30524,0.00019,22.73274]
[1780054651380,28.99,73429.48,0.5,-0.30494,0.00019,22.72042]
[1780054651855,28.99,73429.48,0.5,-0.30494,0.00019,22.72042]
[1780054652155,28.99,73429.48,0.5,-0.30494,0.00019,22.72042]
[1780054652483,28.99,73433.95,0.5,-0.30411,0.00019,22.6943]
[1780054653547,28.99,73433.95,0.5,-0.30411,0.00019,22.6943]
[1780054653603,28.99,73433.95,0.5,-0.30411,0.00019,22.6943]
[1780054653648,28.99,73441.01,0.5,-0.3028,0.00019,22.65281]
[1780054656273,28.99,73450.26,0.5,-0.3011,0.00019,22.59833]
[1780054660873,28.99,73450.4,0.5,-0.30109,0.00019,22.59811]
[1780054660926,28.99,73450.4,0.5,-0.30109,0.00019,22.59811]
[1780054661809,29.0,73450.51,0.5,-0.30108,0.00019,22.5976]
[1780054663788,29.0,73450.51,0.5,-0.30108,0.00019,22.5976]
[1780054664281,29.0,73447.38,0.5,-0.30166,0.00019,22.61651]
[1780054664357,29.0,73447.38,0.5,-0.30166,0.00019,22.61651]
[1780054664361,29.0,73447.38,0.5,-0.30166,0.00019,22.61651]
[1780054664455,29.0,73447.38,0.5,-0.30166,0.00019,22.61651]
[1780054664496,29.0,73446.82,0.5,-0.30177,0.00019,22.61997]
[1780054665885,29.0,73442.71,0.5,-0.30254,0.00019,22.64445]
[1780054666038,29.0,73442.7,0.5,-0.30254,0.00019,22.64451]
[1780054667920,29.0,73443.73,0.5,-0.30236,0.00019,22.63874]
[1780054667956,29.0,73443.73,0.5,-0.30236,0.00019,22.63874]
[1780054667993,29.0,73443.73,0.5,-0.30236,0.00019,22.63874]
[1780054668051,29.0,73443.73,0.5,-0.30236,0.00019,22.63874]
[1780054671988,29.0,73444.83,0.5,-0.30217,0.00019,22.63269]
[1780054672610,29.0,73444.82,0.5,-0.30217,0.00019,22.63286]
[1780054675502,29.0,73444.89,0.5,-0.30216,0.00019,22.63256]
[1780054675671,29.0,73447.33,0.5,-0.30172,0.00019,22.61833]
[1780054681142,29.01,73448.79,0.5,-0.30147,0.00019,22.61047]
[1780054686574,29.01,73447.05,0.5,-0.30181,0.00019,22.62132]
[1780054686590,29.01,73447.05,0.5,-0.30181,0.00019,22.62132]
[1780054686676,29.01,73447.36,0.5,-0.30176,0.00019,22.6196]
[1780054691186,29.01,73449.23,0.5,-0.30143,0.00019,22.60902]
[1780054691197,29.01,73449.23,0.5,-0.30143,0.00019,22.60902]
[1780054691280,29.01,73449.56,0.5,-0.30137,0.00019,22.6072]
[1780054692555,29.01,73449.56,0.5,-0.30137,0.00019,22.6072]
[1780054692572,29.02,73449.46,0.5,-0.30139,0.00019,22.60793]
[1780054698262,29.02,73449.65,0.5,-0.30138,0.00019,22.60761]
[1780054702871,29.02,73449.67,0.5,-0.30139,0.00019,22.60802]
[1780054702896,29.02,73449.67,0.5,-0.30139,0.00019,22.60802]
[1780054703296,29.02,73449.72,0.5,-0.30139,0.00019,22.60786]
[1780054705128,29.02,73449.78,0.5,-0.30138,0.00019,22.60763]
[1780054705140,29.02,73449.78,0.5,-0.30138,0.00019,22.60763]
[1780054705309,29.02,73450.34,0.5,-0.30128,0.00018,22.60444]
[1780054706885,29.02,73450.34,0.5,-0.30128,0.00018,22.60444]
[1780054706901,29.02,73450.34,0.5,-0.30128,0.00018,22.60444]
[1780054706909,29.02,73450.34,0.5,-0.30128,0.00018,22.60444]
[1780054706964,29.02,73450.34,0.5,-0.30128,0.00018,22.60444]
[1780054707326,29.03,73450.42,0.5,-0.30127,0.00018,22.60424]
[1780054712358,29.03,73451.59,0.5,-0.30106,0.00018,22.5945]
[1780054717393,29.03,73452.02,0.5,-0.301,0.00018,22.59265]
[1780054722429,29.04,73451.42,0.5,-0.30113,0.00018,22.59691]
[1780054727531,29.04,73453.17,0.5,-0.30082,0.00018,22.58699]
[1780054729664,29.04,73443.5,0.5,-0.30262,0.00019,22.6446]
[1780054735519,29.04,73441.46,0.5,-0.30301,0.00019,22.65715]
[1780054740555,29.04,73449.79,0.5,-0.30148,0.00018,22.60842]
[1780054744011,29.05,73449.9,0.5,-0.30147,0.00018,22.60815]
[1780054744029,29.05,73449.9,0.5,-0.30147,0.00018,22.60815]
[1780054744484,29.05,73449.9,0.5,-0.30147,0.00018,22.60815]
[1780054744586,29.05,73447.3,0.5,-0.30196,0.00019,22.62369]
[1780054745518,29.05,73447.3,0.5,-0.30196,0.00019,22.62369]
[1780054745619,29.05,73447.87,0.5,-0.30185,0.00019,22.6201]
[1780054754012,29.05,73449.2,0.5,-0.30162,0.00018,22.61281]
[1780054756291,29.05,73442.11,0.5,-0.30295,0.00019,22.65528]
[1780054756324,29.05,73442.11,0.5,-0.30295,0.00019,22.65528]
[1780054756332,29.05,73442.11,0.5,-0.30295,0.00019,22.65528]
[1780054756668,29.05,73438.94,0.5,-0.30354,0.00019,22.674]
[1780054758470,29.05,73437.41,0.5,-0.30382,0.00019,22.68304]
[1780054758480,29.05,73437.41,0.5,-0.30382,0.00019,22.68304]
[1780054758532,29.05,73437.41,0.5,-0.30382,0.00019,22.68304]
[1780054758797,29.05,73437.41,0.5,-0.30382,0.00019,22.68304]
[1780054758853,29.05,73437.41,0.5,-0.30382,0.00019,22.68304]
[1780054758898,29.05,73436.16,0.5,-0.30406,0.00019,22.69043]
[1780054759044,29.05,73436.16,0.5,-0.30406,0.00019,22.69043]
[1780054759073,29.05,73436.16,0.5,-0.30406,0.00019,22.69043]
[1780054759281,29.05,73436.16,0.5,-0.30406,0.00019,22.69043]
[1780054759315,29.05,73436.16,0.5,-0.30406,0.00019,22.69043]
[1780054759510,29.05,73436.16,0.5,-0.30406,0.00019,22.69043]
[1780054759553,29.05,73436.16,0.5,-0.30406,0.00019,22.69043]
[1780054759785,29.05,73436.16,0.5,-0.30406,0.00019,22.69043]
[1780054759832,29.05,73436.16,0.5,-0.30406,0.00019,22.69043]
[1780054759903,29.05,73436.28,0.5,-0.30404,0.00019,22.68978]
[1780054760270,29.05,73436.28,0.5,-0.30404,0.00019,22.68978]
[1780054760467,29.05,73436.28,0.5,-0.30404,0.00019,22.68978]
[1780054760821,29.05,73436.28,0.5,-0.30404,0.00019,22.68978]
[1780054760829,29.05,73436.28,0.5,-0.30404,0.00019,22.68978]
[1780054760909,29.05,73435.61,0.5,-0.30416,0.00019,22.69375]
[1780054762538,29.05,73435.67,0.5,-0.30415,0.00019,22.69345]
[1780054762551,29.05,73435.67,0.5,-0.30415,0.00019,22.69345]
[1780054762710,29.05,73434.93,0.5,-0.30429,0.00019,22.69783]
[1780054763732,29.05,73424.7,0.5,-0.30619,0.00019,22.75754]
[1780054764617,29.05,73424.7,0.5,-0.30619,0.00019,22.75754]
[1780054764709,29.05,73424.7,0.5,-0.30619,0.00019,22.75754]
[1780054764814,29.05,73424.7,0.5,-0.30619,0.00019,22.75754]
[1780054764842,29.05,73424.7,0.5,-0.30619,0.00019,22.75754]
[1780054764916,29.05,73422.76,0.5,-0.30656,0.00019,22.76885]
[1780054765020,29.05,73422.76,0.5,-0.30656,0.00019,22.76885]
[1780054765078,29.05,73422.76,0.5,-0.30656,0.00019,22.76885]
[1780054765230,29.05,73422.76,0.5,-0.30656,0.00019,22.76885]
[1780054765310,29.05,73422.76,0.5,-0.30656,0.00019,22.76885]
[1780054765439,29.05,73422.76,0.5,-0.30656,0.00019,22.76885]
[1780054765487,29.05,73422.76,0.5,-0.30656,0.00019,22.76885]
[1780054765687,29.05,73422.76,0.5,-0.30656,0.00019,22.76885]
[1780054765768,29.05,73422.53,0.5,-0.3066,0.00019,22.77023]
[1780054767219,29.05,73422.53,0.5,-0.3066,0.00019,22.77021]
[1780054767747,29.05,73423.5,0.5,-0.30642,0.00019,22.76457]
[1780054768700,29.05,73423.5,0.5,-0.30642,0.00019,22.76457]
[1780054768906,29.05,73424.42,0.5,-0.30625,0.00019,22.75922]
[1780054773983,29.05,73430.44,0.5,-0.30511,0.00019,22.72073]
[1780054778996,29.06,73430.34,0.5,-0.30514,0.00019,22.72165]
[1780054784052,29.06,73431.2,0.5,-0.30499,0.00019,22.71691]
[1780054789093,29.06,73433.76,0.5,-0.30451,0.00019,22.70211]
[1780054794097,29.06,73436.45,0.5,-0.30402,0.00019,22.68652]
[1780054799167,29.06,73436.61,0.5,-0.304,0.00019,22.68597]
[1780054803914,29.06,73439.96,0.5,-0.30339,0.00019,22.66655]
[1780054803931,29.06,73439.96,0.5,-0.30339,0.00019,22.66655]
[1780054803950,29.06,73439.96,0.5,-0.30339,0.00019,22.66655]
[1780054804889,29.06,73437.38,0.5,-0.30387,0.00019,22.68182]
[1780054805771,29.06,73437.38,0.5,-0.30387,0.00019,22.68182]
[1780054805887,29.06,73437.38,0.5,-0.30387,0.00019,22.68182]
[1780054805959,29.06,73437.3,0.5,-0.30389,0.00019,22.68234]
[1780054809621,29.06,73437.25,0.5,-0.3039,0.00019,22.68275]
[1780054809639,29.06,73437.25,0.5,-0.3039,0.00019,22.68275]
[1780054809742,29.06,73443.8,0.5,-0.30269,0.00019,22.64435]
[1780054815601,29.07,73437.72,0.5,-0.30383,0.00019,22.68061]
[1780054816016,29.07,73437.46,0.5,-0.30388,0.00019,22.6822]
[1780054816960,29.07,73435.73,0.5,-0.3042,0.00019,22.6924]
[1780054817876,29.07,73435.73,0.5,-0.3042,0.00019,22.6924]
[1780054817916,29.07,73432.26,0.5,-0.30485,0.00019,22.71275]
[1780054822679,29.07,73429.29,0.5,-0.3054,0.00019,22.73019]
[1780054822688,29.07,73429.29,0.5,-0.3054,0.00019,22.73019]
[1780054822696,29.07,73429.29,0.5,-0.3054,0.00019,22.73019]
[1780054822975,29.07,73429.58,0.5,-0.30535,0.00019,22.72857]
[1780054823090,29.07,73429.58,0.5,-0.30535,0.00019,22.72857]
[1780054823289,29.07,73427.14,0.5,-0.30581,0.00019,22.74278]
[1780054825820,29.07,73423.58,0.5,-0.30647,0.00019,22.76356]
[1780054825836,29.07,73423.58,0.5,-0.30647,0.00019,22.76356]
[1780054826358,29.07,73423.23,0.5,-0.30654,0.00019,22.76562]
[1780054826870,29.07,73420.43,0.5,-0.30706,0.00019,22.78186]
[1780054830420,29.07,73417.36,0.5,-0.30763,0.00019,22.79959]
[1780054830422,29.07,73417.36,0.5,-0.30763,0.00019,22.79959]
[1780054830518,29.07,73417.04,0.5,-0.30769,0.00019,22.80143]
[1780054832033,29.07,73417.04,0.5,-0.30767,0.00019,22.79799]
[1780054832207,29.07,73417.03,0.5,-0.30767,0.00019,22.79805]
[1780054834214,29.07,73421.96,0.5,-0.30676,0.00019,22.76958]
[1780054834256,29.07,73424.38,0.5,-0.30631,0.00019,22.75555]
[1780054839442,29.07,73424.57,0.5,-0.30628,0.00019,22.75465]
[1780054839545,29.07,73424.57,0.5,-0.30628,0.00019,22.75465]
[1780054839948,29.07,73424.98,0.5,-0.3062,0.00019,22.75232]
[1780054844362,29.07,73427.12,0.5,-0.30581,0.00019,22.74013]
[1780054844415,29.07,73427.12,0.5,-0.30581,0.00019,22.74013]
[1780054844819,29.07,73427.12,0.5,-0.30581,0.00019,22.74013]
[1780054844830,29.07,73426.18,0.5,-0.30599,0.00019,22.74566]
[1780054847945,29.07,73427.39,0.5,-0.30576,0.00019,22.73868]
[1780054848008,29.07,73427.52,0.5,-0.30574,0.00019,22.73804]
[1780054848097,29.07,73427.52,0.5,-0.30574,0.00019,22.73804]
[1780054848716,29.07,73432.8,0.5,-0.30476,0.00019,22.70733]
[1780054851965,29.07,73435.46,0.5,-0.30427,0.00019,22.69186]
[1780054851985,29.07,73435.46,0.5,-0.30427,0.00019,22.69186]
[1780054852715,29.08,73438.64,0.5,-0.30369,0.00019,22.67345]
[1780054857926,29.08,73438.54,0.5,-0.30372,0.00019,22.6743]
[1780054863420,29.08,73441.28,0.5,-0.30323,0.00019,22.6589]
[1780054866758,29.08,73433.63,0.5,-0.30465,0.00019,22.70395]
[1780054868770,29.08,73433.56,0.5,-0.30467,0.00019,22.70441]
[1780054868920,29.08,73433.06,0.5,-0.30476,0.00019,22.70739]
[1780054873962,29.08,73433.01,0.5,-0.30478,0.00019,22.70789]
[1780054879014,29.09,73433.24,0.5,-0.30475,0.00019,22.70692]
[1780054884052,29.09,73432.75,0.5,-0.30485,0.00019,22.71005]
[1780054889067,29.09,73434.35,0.5,-0.30456,0.00019,22.70105]
[1780054894102,29.09,73433.6,0.5,-0.30469,0.00019,22.70226]
[1780054899115,29.09,73436.39,0.5,-0.30418,0.00019,22.68627]
[1780054904115,29.09,73437.63,0.5,-0.30396,0.00019,22.67938]
[1780054909143,29.1,73432.73,0.5,-0.30488,0.00019,22.70838]
[1780054914155,29.1,73435.91,0.5,-0.3043,0.00019,22.69006]
[1780054915985,29.1,73424.1,0.5,-0.3065,0.00019,22.75892]
[1780054916834,29.1,73424.1,0.5,-0.3065,0.00019,22.75892]
[1780054917021,29.1,73422.0,0.5,-0.30689,0.00019,22.77111]
[1780054918775,29.1,73421.57,0.5,-0.30697,0.00019,22.77362]
[1780054918829,29.1,73421.57,0.5,-0.30697,0.00019,22.77362]
[1780054924927,29.1,73424.63,0.5,-0.3064,0.00019,22.75601]
[1780054925096,29.1,73425.01,0.5,-0.30633,0.00019,22.75382]
[1780054925106,29.1,73425.01,0.5,-0.30633,0.00019,22.75382]
[1780054925176,29.1,73425.01,0.5,-0.30633,0.00019,22.75382]
[1780054925217,29.1,73425.01,0.5,-0.30633,0.00019,22.75382]
[1780054925228,29.1,73425.01,0.5,-0.30633,0.00019,22.75382]
[1780054925850,29.1,73425.01,0.5,-0.30633,0.00019,22.75387]
[1780054928169,29.1,73424.97,0.5,-0.30634,0.00019,22.7542]
[1780054928232,29.1,73424.97,0.5,-0.30634,0.00019,22.7542]
[1780054928343,29.1,73424.97,0.5,-0.30634,0.00019,22.7542]
[1780054928355,29.1,73424.97,0.5,-0.30634,0.00019,22.7542]
[1780054929050,29.1,73424.89,0.5,-0.30636,0.00019,22.75472]
[1780054929189,29.1,73424.89,0.5,-0.30636,0.00019,22.75472]
[1780054929196,29.1,73424.89,0.5,-0.30636,0.00019,22.75472]
[1780054929283,29.1,73424.89,0.5,-0.30636,0.00019,22.75472]
[1780054929879,29.1,73424.89,0.5,-0.30636,0.00019,22.75477]
[1780054930338,29.1,73424.89,0.5,-0.30636,0.00019,22.75477]
[1780054930349,29.1,73424.89,0.5,-0.30636,0.00019,22.75477]
[1780054930368,29.1,73424.89,0.5,-0.30636,0.00019,22.75477]
[1780054930885,29.1,73424.8,0.5,-0.30638,0.00019,22.75533]
[1780054932384,29.1,73424.21,0.5,-0.30649,0.00019,22.75879]
[1780054932481,29.1,73424.21,0.5,-0.30649,0.00019,22.75879]
[1780054932490,29.1,73424.21,0.5,-0.30649,0.00019,22.75879]
[1780054932900,29.1,73426.12,0.5,-0.30614,0.00019,22.74777]
[1780054937933,29.1,73430.1,0.5,-0.30541,0.00019,22.72497]
[1780054939297,29.1,73430.12,0.5,-0.30541,0.00019,22.72492]
[1780054939306,29.1,73430.12,0.5,-0.30541,0.00019,22.72492]
[1780054939949,29.1,73429.14,0.5,-0.30559,0.00019,22.73069]
[1780054942285,29.1,73430.96,0.5,-0.30526,0.00019,22.72023]
[1780054942314,29.1,73430.96,0.5,-0.30526,0.00019,22.72023]
[1780054943976,29.1,73430.96,0.5,-0.30526,0.00019,22.72038]
[1780054945269,29.1,73430.91,0.5,-0.30527,0.00019,22.72074]
[1780054945282,29.1,73430.91,0.5,-0.30527,0.00019,22.72074]
[1780054945990,29.11,73430.88,0.5,-0.30528,0.00019,22.72099]
[1780054949754,29.11,73426.77,0.5,-0.30605,0.00019,22.74508]
[1780054950022,29.11,73425.79,0.5,-0.30623,0.00019,22.75082]
[1780054951305,29.11,73425.79,0.5,-0.30621,0.00019,22.74741]
[1780054951401,29.11,73425.79,0.5,-0.30621,0.00019,22.74741]
[1780054957067,29.11,73425.61,0.5,-0.30626,0.00019,22.74873]
[1780054961733,29.11,73425.73,0.5,-0.30624,0.00019,22.74822]
[1780054962125,29.11,73425.15,0.5,-0.30635,0.00019,22.75164]
[1780054967180,29.11,73425.15,0.5,-0.30636,0.00019,22.75187]
[1780054972198,29.11,73425.45,0.5,-0.30631,0.00019,22.75038]
[1780054977243,29.11,73424.83,0.5,-0.30643,0.00019,22.75424]
[1780054979000,29.11,73425.42,0.5,-0.30632,0.00019,22.75087]
[1780054979090,29.11,73425.43,0.5,-0.30632,0.00019,22.75087]
[1780054980714,29.11,73423.18,0.5,-0.30674,0.00019,22.76389]
[1780054980745,29.11,73423.18,0.5,-0.30674,0.00019,22.76389]
[1780054980753,29.11,73423.18,0.5,-0.30674,0.00019,22.76389]
[1780054980924,29.11,73423.18,0.5,-0.30674,0.00019,22.76389]
[1780054980992,29.11,73423.18,0.5,-0.30674,0.00019,22.76389]
[1780054981129,29.11,73423.18,0.5,-0.30674,0.00019,22.76389]
[1780054981016,29.11,73425.16,0.5,-0.30637,0.00019,22.75243]
[1780054981754,29.11,73425.16,0.5,-0.30637,0.00019,22.75243]
[1780054981857,29.11,73427.14,0.5,-0.30601,0.00019,22.74101]
[1780054984803,29.11,73427.09,0.5,-0.30602,0.00019,22.7413]
[1780054985084,29.12,73429.92,0.5,-0.3055,0.00019,22.72518]
[1780054988095,29.12,73438.82,0.5,-0.30386,0.00019,22.67356]
[1780054991163,29.12,73447.74,0.5,-0.30222,0.00018,22.62156]
[1780054996183,29.12,73450.96,0.5,-0.30165,0.00018,22.60346]
[1780054997248,29.13,73450.91,0.5,-0.30167,0.00018,22.60394]
[1780054997269,29.13,73450.91,0.5,-0.30167,0.00018,22.60394]
[1780054997322,29.13,73450.91,0.5,-0.30167,0.00018,22.60394]
[1780054997693,29.13,73451.01,0.5,-0.30165,0.00018,22.60335]
[1780054999494,29.13,73451.01,0.5,-0.30165,0.00018,22.60342]
[1780054999504,29.13,73451.01,0.5,-0.30165,0.00018,22.60342]
[1780055000070,29.13,73450.05,0.5,-0.30184,0.00018,22.60931]
[1780055001377,29.13,73450.35,0.5,-0.30178,0.00018,22.60761]
[1780055001381,29.13,73450.35,0.5,-0.30178,0.00018,22.60761]
[1780055001404,29.13,73450.35,0.5,-0.30178,0.00018,22.60761]
[1780055001456,29.13,73451.53,0.5,-0.30156,0.00018,22.60063]
[1780055003385,29.13,73454.39,0.5,-0.30104,0.00018,22.58383]
[1780055003407,29.13,73454.39,0.5,-0.30104,0.00018,22.58383]
[1780055003593,29.13,73456.33,0.5,-0.30069,0.00018,22.57248]
[1780055005378,29.13,73460.43,0.5,-0.29994,0.00018,22.54826]
[1780055006169,29.13,73462.48,0.5,-0.29957,0.00018,22.53642]
[1780055011199,29.14,73463.19,0.5,-0.29945,0.00018,22.52968]
[1780055017928,29.14,73456.53,0.5,-0.3007,0.00018,22.57012]
[1780055022948,29.14,73452.78,0.5,-0.30141,0.00018,22.59322]
[1780055028012,29.15,73453.78,0.5,-0.30125,0.00018,22.58799]
[1780055033067,29.15,73453.5,0.5,-0.30132,0.00018,22.59031]
[1780055038080,29.15,73453.0,0.5,-0.30143,0.00018,22.59388]
[1780055038270,29.15,73452.13,0.5,-0.3016,0.00018,22.59914]
[1780055038676,29.15,73452.13,0.5,-0.3016,0.00018,22.59914]
[1780055042774,29.16,73451.83,0.5,-0.30166,0.00018,22.60125]
[1780055042883,29.16,73451.83,0.5,-0.30166,0.00018,22.60125]
[1780055043901,29.16,73451.92,0.5,-0.30165,0.00018,22.60094]
[1780055043913,29.16,73451.92,0.5,-0.30165,0.00018,22.60094]
[1780055044120,29.16,73447.86,0.5,-0.3024,0.00018,22.62496]
[1780055044522,29.16,73447.86,0.5,-0.3024,0.00018,22.62496]
[1780055044656,29.16,73447.86,0.5,-0.3024,0.00018,22.62496]
[1780055044888,29.16,73444.83,0.5,-0.30296,0.00018,22.64277]
[1780055046270,29.16,73444.83,0.5,-0.30296,0.00018,22.64284]
[1780055046401,29.16,73444.83,0.5,-0.30296,0.00018,22.64284]
[1780055046541,29.16,73444.83,0.5,-0.30296,0.00018,22.64284]
[1780055046733,29.16,73444.15,0.5,-0.30309,0.00018,22.6469]
[1780055052602,29.16,73443.68,0.5,-0.30319,0.00018,22.65004]
[1780055053022,29.16,73443.68,0.5,-0.30319,0.00018,22.65004]
[1780055053033,29.16,73443.68,0.5,-0.30319,0.00018,22.65004]
[1780055053070,29.16,73443.57,0.5,-0.30322,0.00018,22.65106]
[1780055054773,29.16,73443.57,0.5,-0.30322,0.00018,22.65106]
[1780055054904,29.16,73444.48,0.5,-0.30306,0.00018,22.64578]
[1780055056818,29.16,73444.48,0.5,-0.30306,0.00018,22.64585]
[1780055056825,29.16,73444.48,0.5,-0.30306,0.00018,22.64585]
[1780055056915,29.16,73444.48,0.5,-0.30306,0.00018,22.64585]
[1780055057015,29.16,73444.59,0.5,-0.30304,0.00018,22.64534]
[1780055058879,29.16,73444.59,0.5,-0.30304,0.00018,22.64534]
[1780055058922,29.16,73445.9,0.5,-0.3028,0.00018,22.63772]
[1780055062824,29.17,73449.13,0.5,-0.30221,0.00018,22.61894]
[1780055062830,29.17,73449.13,0.5,-0.30221,0.00018,22.61894]
[1780055062928,29.17,73449.17,0.5,-0.30221,0.00018,22.6188]
[1780055067983,29.17,73449.58,0.5,-0.30215,0.00018,22.61694]
[1780055073928,29.17,73450.0,0.5,-0.30206,0.00018,22.6115]
[1780055078956,29.17,73450.46,0.5,-0.302,0.00018,22.60932]
[1780055083991,29.18,73448.86,0.5,-0.30231,0.00018,22.61926]
[1780055085929,29.18,73445.75,0.5,-0.30288,0.00018,22.63762]
[1780055086225,29.18,73440.11,0.5,-0.30393,0.00018,22.67077]
[1780055087724,29.18,73440.41,0.5,-0.30387,0.00018,22.66906]
[1780055087752,29.18,73440.41,0.5,-0.30387,0.00018,22.66906]
[1780055087870,29.18,73440.41,0.5,-0.30387,0.00018,22.66906]
[1780055088178,29.18,73438.65,0.5,-0.3042,0.00018,22.67938]
[1780055088749,29.18,73438.65,0.5,-0.3042,0.00018,22.67938]
[1780055088823,29.18,73438.65,0.5,-0.3042,0.00018,22.67938]
[1780055089033,29.18,73438.33,0.5,-0.30426,0.00018,22.68124]
[1780055089752,29.18,73438.33,0.5,-0.30426,0.00018,22.68124]
[1780055089762,29.18,73438.33,0.5,-0.30426,0.00018,22.68124]
[1780055090041,29.18,73433.8,0.5,-0.3051,0.00019,22.70772]
[1780055093073,29.18,73430.56,0.5,-0.30571,0.00019,22.72671]
[1780055093086,29.18,73430.56,0.5,-0.30571,0.00019,22.72671]
[1780055093166,29.18,73429.95,0.5,-0.30582,0.00019,22.7303]
[1780055096141,29.18,73427.84,0.5,-0.30622,0.00019,22.74261]
[1780055096181,29.18,73422.78,0.5,-0.30716,0.00019,22.77184]
[1780055102099,29.18,73416.97,0.5,-0.30824,0.00019,22.80522]
[1780055102107,29.18,73416.97,0.5,-0.30824,0.00019,22.80522]
[1780055102267,29.18,73416.97,0.5,-0.30824,0.00019,22.80522]
[1780055102208,29.18,73420.04,0.5,-0.30767,0.00019,22.78759]
[1780055105149,29.18,73429.28,0.5,-0.30595,0.00019,22.73435]
[1780055105604,29.18,73429.28,0.5,-0.30595,0.00019,22.73435]
[1780055105614,29.18,73429.28,0.5,-0.30595,0.00019,22.73435]
[1780055105617,29.18,73429.28,0.5,-0.30595,0.00019,22.73435]
[1780055106162,29.18,73429.28,0.5,-0.30595,0.00019,22.73435]
[1780055106168,29.18,73429.28,0.5,-0.30595,0.00019,22.73435]
[1780055106351,29.18,73431.53,0.5,-0.30554,0.00019,22.72136]
[1780055108185,29.18,73431.53,0.5,-0.30554,0.00019,22.72141]
[1780055108190,29.18,73431.53,0.5,-0.30554,0.00019,22.72141]
[1780055108274,29.18,73431.53,0.5,-0.30554,0.00019,22.72141]
[1780055108268,29.18,73433.04,0.5,-0.30526,0.00019,22.71271]
[1780055108308,29.18,73433.04,0.5,-0.30526,0.00019,22.71271]
[1780055110245,29.18,73433.04,0.5,-0.30526,0.00019,22.71277]
[1780055110267,29.18,73433.24,0.5,-0.30523,0.00019,22.71167]
[1780055110597,29.18,73433.24,0.5,-0.30523,0.00019,22.71167]
[1780055110603,29.18,73433.24,0.5,-0.30523,0.00019,22.71167]
[1780055112313,29.18,73433.24,0.5,-0.30523,0.00019,22.71167]
[1780055113209,29.18,73433.24,0.5,-0.30523,0.00019,22.71185]
[1780055118242,29.18,73429.51,0.5,-0.30593,0.00019,22.73371]
[1780055118563,29.18,73429.51,0.5,-0.30593,0.00019,22.73371]
[1780055118577,29.18,73429.51,0.5,-0.30593,0.00019,22.73371]
[1780055119252,29.18,73428.73,0.5,-0.30608,0.00019,22.73825]
[1780055121164,29.18,73428.7,0.5,-0.30608,0.00019,22.73846]
[1780055121169,29.18,73428.7,0.5,-0.30608,0.00019,22.73846]
[1780055121263,29.18,73426.96,0.5,-0.30641,0.00019,22.74855]
[1780055122612,29.18,73427.07,0.5,-0.30639,0.00019,22.74794]
[1780055123277,29.18,73426.36,0.5,-0.30652,0.00019,22.75207]
[1780055128306,29.19,73425.88,0.5,-0.30661,0.00019,22.75496]
[1780055133949,29.19,73427.44,0.5,-0.30631,0.00019,22.74263]
[1780055134994,29.19,73427.44,0.5,-0.30631,0.00019,22.74263]
[1780055135003,29.19,73427.44,0.5,-0.30631,0.00019,22.74263]
[1780055135062,29.19,73427.44,0.5,-0.30631,0.00019,22.74263]
[1780055135230,29.19,73427.44,0.5,-0.30631,0.00019,22.74263]
[1780055135273,29.19,73427.44,0.5,-0.30631,0.00019,22.74269]
[1780055137007,29.19,73427.44,0.5,-0.30631,0.00019,22.74269]
[1780055137014,29.19,73427.44,0.5,-0.30631,0.00019,22.74269]
[1780055137289,29.19,73427.75,0.5,-0.30625,0.00019,22.74097]
[1780055138223,29.19,73427.75,0.5,-0.30625,0.00019,22.74097]
[1780055138255,29.19,73427.75,0.5,-0.30625,0.00019,22.74097]
[1780055139090,29.19,73427.14,0.5,-0.30637,0.00019,22.74452]
[1780055139105,29.19,73427.14,0.5,-0.30637,0.00019,22.74452]
[1780055139191,29.19,73426.88,0.5,-0.30642,0.00019,22.74606]
[1780055139401,29.19,73426.88,0.5,-0.30642,0.00019,22.74606]
[1780055139412,29.19,73426.88,0.5,-0.30642,0.00019,22.74606]
[1780055139446,29.19,73426.88,0.5,-0.30642,0.00019,22.74606]
[1780055139523,29.19,73427.11,0.5,-0.30637,0.00019,22.74473]
[1780055142551,29.19,73426.7,0.5,-0.30645,0.00019,22.7472]
[1780055142636,29.19,73426.7,0.5,-0.30645,0.00019,22.7472]
[1780055143021,29.19,73426.7,0.5,-0.30645,0.00019,22.7472]
[1780055143062,29.19,73426.7,0.5,-0.30645,0.00019,22.7472]
[1780055143153,29.19,73427.0,0.5,-0.3064,0.00019,22.74547]
[1780055144425,29.19,73435.54,0.5,-0.30482,0.00019,22.69609]
[1780055145736,29.19,73435.54,0.5,-0.30482,0.00019,22.69609]
[1780055145751,29.19,73435.54,0.5,-0.30482,0.00019,22.69609]
[1780055146272,29.19,73443.98,0.5,-0.30326,0.00018,22.64693]
[1780055149419,29.19,73446.58,0.5,-0.30279,0.00018,22.63194]
[1780055149427,29.19,73446.58,0.5,-0.30279,0.00018,22.63194]
[1780055154431,29.19,73446.67,0.5,-0.30279,0.00018,22.63189]
[1780055155527,29.19,73446.54,0.5,-0.30281,0.00018,22.63275]
[1780055155541,29.19,73446.54,0.5,-0.30281,0.00018,22.63275]
[1780055157581,29.19,73446.36,0.5,-0.30285,0.00018,22.63401]
[1780055158146,29.19,73446.36,0.5,-0.30285,0.00018,22.63401]
[1780055158185,29.19,73446.36,0.5,-0.30285,0.00018,22.63401]
[1780055158226,29.19,73446.36,0.5,-0.30286,0.00018,22.63412]
[1780055159630,29.19,73446.36,0.5,-0.30286,0.00018,22.63412]
[1780055159728,29.2,73446.29,0.5,-0.30287,0.00018,22.63463]
[1780055165689,29.2,73445.54,0.5,-0.30303,0.00018,22.63959]
[1780055171984,29.2,73444.34,0.5,-0.30327,0.00018,22.64735]
[1780055171998,29.2,73444.34,0.5,-0.30327,0.00018,22.64735]
[1780055172081,29.2,73444.51,0.5,-0.30324,0.00018,22.64648]
[1780055177657,29.21,73444.93,0.5,-0.30319,0.00018,22.64474]
[1780055179409,29.21,73445.49,0.5,-0.30309,0.00018,22.64158]
[1780055179420,29.21,73445.49,0.5,-0.30309,0.00018,22.64158]
[1780055180058,29.21,73445.54,0.5,-0.30308,0.00018,22.64141]
[1780055185712,29.21,73443.8,0.5,-0.30342,0.00018,22.65229]
[1780055190748,29.21,73442.18,0.5,-0.30374,0.00018,22.66228]
[1780055193977,29.21,73442.94,0.5,-0.30358,0.00018,22.65458]
[1780055193987,29.21,73442.94,0.5,-0.30358,0.00018,22.65458]
[1780055194283,29.22,73443.84,0.5,-0.30342,0.00018,22.64954]
[1780055199810,29.22,73444.52,0.5,-0.3033,0.00018,22.64579]
[1780055204997,29.22,73445.8,0.5,-0.30307,0.00018,22.63852]
[1780055210888,29.22,73446.97,0.5,-0.30287,0.00018,22.63211]
[1780055215923,29.22,73446.34,0.5,-0.303,0.00018,22.6361]
[1780055220958,29.22,73447.54,0.5,-0.30278,0.00018,22.62935]
[1780055225994,29.22,73447.97,0.5,-0.30271,0.00018,22.62713]
[1780055231985,29.23,73448.0,0.5,-0.30272,0.00018,22.62719]
[1780055238078,29.23,73448.85,0.5,-0.30257,0.00018,22.62269]
[1780055243115,29.23,73451.52,0.5,-0.30209,0.00018,22.60736]
[1780055248235,29.23,73452.21,0.5,-0.30197,0.00018,22.60362]
[1780055253356,29.24,73455.29,0.5,-0.3014,0.00018,22.58262]
[1780055260234,29.24,73451.42,0.5,-0.30214,0.00018,22.60618]
[1780055265268,29.24,73446.12,0.5,-0.30313,0.00018,22.63759]
[1780055270305,29.24,73440.9,0.5,-0.3041,0.00018,22.66835]
[1780055275338,29.24,73438.87,0.5,-0.30448,0.00018,22.68047]
[1780055280378,29.25,73442.76,0.5,-0.30377,0.00018,22.65809]
[1780055285412,29.25,73442.76,0.5,-0.30378,0.00018,22.65818]
[1780055290447,29.25,73441.62,0.5,-0.30399,0.00018,22.66502]
[1780055295915,29.25,73442.66,0.5,-0.3038,0.00018,22.65907]
[1780055299549,29.25,73446.01,0.5,-0.30319,0.00018,22.63967]
[1780055299683,29.25,73446.01,0.5,-0.30319,0.00018,22.63967]
[1780055299691,29.25,73446.01,0.5,-0.30319,0.00018,22.63967]
[1780055299778,29.25,73446.01,0.5,-0.30319,0.00018,22.63967]
[1780055300076,29.25,73445.36,0.5,-0.30331,0.00018,22.64355]
[1780055301589,29.25,73445.36,0.5,-0.30331,0.00018,22.64364]
[1780055301606,29.25,73445.36,0.5,-0.30331,0.00018,22.64364]
[1780055302094,29.25,73447.16,0.5,-0.30299,0.00018,22.6332]
[1780055303153,29.25,73447.16,0.5,-0.30299,0.00018,22.6332]
[1780055303217,29.25,73447.16,0.5,-0.30299,0.00018,22.6332]
[1780055303377,29.25,73447.63,0.5,-0.3029,0.00018,22.63048]
[1780055303569,29.25,73447.63,0.5,-0.3029,0.00018,22.63048]
[1780055303611,29.25,73447.63,0.5,-0.3029,0.00018,22.63048]
[1780055303648,29.25,73447.63,0.5,-0.3029,0.00018,22.63048]
[1780055303657,29.25,73447.63,0.5,-0.3029,0.00018,22.63048]
[1780055303729,29.25,73448.22,0.5,-0.30279,0.00018,22.62703]
[1780055305673,29.25,73448.22,0.5,-0.30279,0.00018,22.62704]
[1780055305681,29.25,73448.22,0.5,-0.30279,0.00018,22.62704]
[1780055305732,29.25,73450.02,0.5,-0.30246,0.00018,22.61659]
[1780055311593,29.25,73449.69,0.5,-0.30251,0.00018,22.61515]
[1780055314601,29.25,73446.65,0.5,-0.30307,0.00018,22.63307]
[1780055314609,29.25,73446.65,0.5,-0.30307,0.00018,22.63307]
[1780055314611,29.25,73446.65,0.5,-0.30307,0.00018,22.63307]
[1780055314697,29.25,73444.54,0.5,-0.30346,0.00018,22.64545]
[1780055319656,29.25,73436.84,0.5,-0.30488,0.00018,22.6904]
[1780055324691,29.25,73435.17,0.5,-0.30519,0.00018,22.70009]
[1780055332747,29.25,73435.59,0.5,-0.30512,0.00018,22.69766]
[1780055337783,29.25,73439.05,0.5,-0.30448,0.00018,22.67759]
[1780055342818,29.25,73439.43,0.5,-0.30441,0.00018,22.67549]
[1780055344748,29.25,73437.64,0.5,-0.30474,0.00018,22.6859]
[1780055344953,29.25,73421.58,0.5,-0.30772,0.00019,22.77853]
[1780055346367,29.25,73421.8,0.5,-0.30767,0.00019,22.77724]
[1780055346793,29.25,73421.8,0.5,-0.30767,0.00019,22.77724]
[1780055347274,29.25,73421.8,0.5,-0.30767,0.00019,22.77724]
[1780055347285,29.25,73421.8,0.5,-0.30767,0.00019,22.77724]
[1780055347490,29.25,73422.37,0.5,-0.30757,0.00019,22.77396]
[1780055352506,29.25,73422.89,0.5,-0.30747,0.00019,22.77091]
[1780055356486,29.25,73415.29,0.5,-0.30888,0.00019,22.81427]
[1780055357130,29.25,73415.29,0.5,-0.30888,0.00019,22.81427]
[1780055357179,29.25,73415.29,0.5,-0.30888,0.00019,22.81427]
[1780055357327,29.25,73415.29,0.5,-0.30888,0.00019,22.81427]
[1780055357397,29.25,73415.29,0.5,-0.30888,0.00019,22.81427]
[1780055357424,29.25,73415.78,0.5,-0.30878,0.00019,22.81141]
[1780055357540,29.25,73415.78,0.5,-0.30878,0.00019,22.81141]
[1780055357586,29.25,73415.78,0.5,-0.30878,0.00019,22.81141]
[1780055357625,29.25,73415.78,0.5,-0.30878,0.00019,22.81141]
[1780055357738,29.25,73415.78,0.5,-0.30878,0.00019,22.81141]
[1780055357781,29.25,73415.78,0.5,-0.30878,0.00019,22.81141]
[1780055358240,29.25,73415.78,0.5,-0.30878,0.00019,22.81141]
[1780055358328,29.25,73415.78,0.5,-0.30878,0.00019,22.81141]
[1780055358339,29.25,73415.78,0.5,-0.30878,0.00019,22.81141]
[1780055358345,29.25,73415.78,0.5,-0.30878,0.00019,22.81141]
[1780055358432,29.25,73415.57,0.5,-0.30882,0.00019,22.81255]
[1780055359260,29.25,73415.57,0.5,-0.30882,0.00019,22.81255]
[1780055359390,29.25,73415.57,0.5,-0.30882,0.00019,22.81255]
[1780055361180,29.25,73414.67,0.5,-0.30899,0.00019,22.81762]
[1780055361276,29.25,73408.06,0.5,-0.31021,0.00019,22.85502]
[1780055366001,29.25,73400.23,0.5,-0.31167,0.00019,22.89898]
[1780055368184,29.25,73401.76,0.5,-0.31138,0.00019,22.89031]
[1780055368257,29.25,73401.76,0.5,-0.31138,0.00019,22.89031]
[1780055369467,29.25,73401.72,0.5,-0.31138,0.00019,22.89047]
[1780055369471,29.25,73401.72,0.5,-0.31138,0.00019,22.89047]
[1780055369507,29.25,73401.7,0.5,-0.31139,0.00019,22.89052]
[1780055371543,29.25,73401.7,0.5,-0.31138,0.00019,22.89045]
[1780055372046,29.25,73401.79,0.5,-0.31134,0.00019,22.88638]
[1780055377082,29.24,73400.16,0.5,-0.31164,0.00019,22.89523]
[1780055380101,29.24,73390.23,0.5,-0.31349,0.00019,22.95065]
[1780055380872,29.24,73390.23,0.5,-0.31349,0.00019,22.95065]
[1780055380912,29.24,73390.23,0.5,-0.31349,0.00019,22.95065]
[1780055381861,29.24,73389.25,0.5,-0.31367,0.00019,22.956]
[1780055382447,29.24,73389.25,0.5,-0.31367,0.00019,22.956]
[1780055382504,29.24,73389.25,0.5,-0.31367,0.00019,22.956]
[1780055382532,29.24,73389.25,0.5,-0.31367,0.00019,22.956]
[1780055382503,29.24,73391.45,0.5,-0.31325,0.00019,22.94361]
[1780055383122,29.24,73391.45,0.5,-0.31325,0.00019,22.94349]
[1780055385924,29.24,73387.1,0.5,-0.31406,0.00019,22.96764]
[1780055385976,29.24,73387.1,0.5,-0.31406,0.00019,22.96764]
[1780055386004,29.24,73387.1,0.5,-0.31406,0.00019,22.96764]
[1780055386477,29.24,73386.84,0.5,-0.31411,0.00019,22.96902]
[1780055391516,29.24,73387.4,0.5,-0.31399,0.00019,22.96547]
[1780055396528,29.24,73390.64,0.5,-0.31336,0.00019,22.94685]
[1780055398395,29.23,73389.08,0.5,-0.31365,0.00019,22.95536]
[1780055398407,29.23,73389.08,0.5,-0.31365,0.00019,22.95536]
[1780055398412,29.23,73389.08,0.5,-0.31365,0.00019,22.95536]
[1780055403416,29.23,73387.03,0.5,-0.31402,0.00019,22.96625]
[1780055404646,29.23,73388.39,0.5,-0.31375,0.00019,22.95846]
[1780055404656,29.23,73388.39,0.5,-0.31375,0.00019,22.95846]
[1780055404683,29.23,73388.39,0.5,-0.31375,0.00019,22.95846]
[1780055404713,29.23,73388.39,0.5,-0.31375,0.00019,22.95846]
[1780055405276,29.23,73388.39,0.5,-0.31375,0.00019,22.95836]
[1780055410978,29.23,73389.46,0.5,-0.31354,0.00019,22.95199]
[1780055412947,29.23,73393.52,0.5,-0.31277,0.00019,22.929]
[1780055413007,29.23,73393.52,0.5,-0.31277,0.00019,22.929]
[1780055413504,29.22,73389.72,0.5,-0.31348,0.00019,22.95018]
[1780055414936,29.22,73389.84,0.5,-0.31345,0.00019,22.94943]
[1780055414957,29.22,73389.84,0.5,-0.31345,0.00019,22.94943]
[1780055415024,29.22,73389.84,0.5,-0.31345,0.00019,22.94943]
[1780055415348,29.22,73389.6,0.5,-0.31349,0.00019,22.95067]
[1780055415875,29.22,73389.6,0.5,-0.31349,0.00019,22.95067]
[1780055415915,29.22,73389.6,0.5,-0.31349,0.00019,22.95067]
[1780055415966,29.22,73389.6,0.5,-0.31349,0.00019,22.95067]
[1780055416356,29.22,73389.09,0.5,-0.31359,0.00019,22.95342]
[1780055416712,29.22,73389.09,0.5,-0.31359,0.00019,22.95342]
[1780055416991,29.22,73389.09,0.5,-0.31359,0.00019,22.95342]
[1780055417099,29.22,73389.09,0.5,-0.31359,0.00019,22.95342]
[1780055417128,29.22,73389.09,0.5,-0.31359,0.00019,22.95342]
[1780055417316,29.22,73389.09,0.5,-0.31359,0.00019,22.95342]
[1780055417413,29.22,73388.1,0.5,-0.31377,0.00019,22.95885]
[1780055421185,29.22,73388.38,0.5,-0.31371,0.00019,22.95704]
[1780055421390,29.22,73386.62,0.5,-0.31404,0.00019,22.9668]
[1780055424412,29.22,73378.25,0.5,-0.3156,0.00019,23.01304]
[1780055426574,29.22,73389.2,0.5,-0.31354,0.00019,22.95204]
[1780055430453,29.22,73396.98,0.5,-0.31207,0.00019,22.9081]
[1780055435487,29.22,73398.32,0.5,-0.3118,0.00019,22.89688]
[1780055441531,29.21,73394.01,0.5,-0.31259,0.00019,22.92074]
[1780055446567,29.21,73393.48,0.5,-0.31268,0.00019,22.92337]
[1780055451602,29.21,73394.5,0.5,-0.31248,0.00019,22.91732]
[1780055457232,29.21,73395.91,0.5,-0.31221,0.00019,22.90918]
[1780055457240,29.21,73395.91,0.5,-0.31221,0.00019,22.90918]
[1780055457556,29.21,73396.43,0.5,-0.31211,0.00019,22.90615]
[1780055462605,29.21,73397.32,0.5,-0.31193,0.00019,22.90095]
[1780055464744,29.21,73398.73,0.5,-0.31166,0.00019,22.89286]
[1780055465569,29.21,73398.6,0.5,-0.31169,0.00019,22.89355]
[1780055466828,29.21,73398.51,0.5,-0.3117,0.00019,22.89401]
[1780055466830,29.21,73398.51,0.5,-0.3117,0.00019,22.89401]
[1780055467321,29.21,73398.51,0.5,-0.3117,0.00019,22.89396]
[1780055468915,29.2,73398.95,0.5,-0.31162,0.00019,22.89144]
[1780055468929,29.2,73398.95,0.5,-0.31162,0.00019,22.89144]
[1780055469567,29.2,73398.95,0.5,-0.31162,0.00019,22.89144]
[1780055469621,29.2,73398.95,0.5,-0.31162,0.00019,22.89139]
[1780055470952,29.2,73399.73,0.5,-0.31147,0.00019,22.88699]
[1780055471135,29.2,73399.44,0.5,-0.31152,0.00019,22.88853]
[1780055473072,29.2,73399.44,0.5,-0.31152,0.00019,22.88853]
[1780055473148,29.2,73397.2,0.5,-0.31194,0.00019,22.90105]
[1780055478804,29.2,73396.35,0.5,-0.31209,0.00019,22.90554]
[1780055482098,29.2,73397.16,0.5,-0.31193,0.00019,22.90086]
[1780055482111,29.2,73397.16,0.5,-0.31193,0.00019,22.90086]
[1780055482539,29.2,73399.62,0.5,-0.31147,0.00019,22.88689]
[1780055487570,29.2,73399.69,0.5,-0.31145,0.00019,22.88632]
[1780055492588,29.2,73401.79,0.5,-0.31103,0.00019,22.87083]
[1780055497609,29.2,73400.81,0.5,-0.31121,0.00019,22.87618]
[1780055497898,29.2,73396.36,0.5,-0.31204,0.00019,22.90123]
[1780055497945,29.2,73396.36,0.5,-0.31204,0.00019,22.90123]
[1780055498109,29.2,73396.36,0.5,-0.31204,0.00019,22.90123]
[1780055498160,29.2,73396.36,0.5,-0.31204,0.00019,22.90123]
[1780055498321,29.2,73396.36,0.5,-0.31204,0.00019,22.90123]
[1780055498428,29.2,73396.36,0.5,-0.31204,0.00019,22.90123]
[1780055498531,29.2,73396.36,0.5,-0.31204,0.00019,22.90123]
[1780055498631,29.2,73394.36,0.5,-0.31241,0.00019,22.91241]
[1780055499248,29.2,73394.36,0.5,-0.31241,0.00019,22.91241]
[1780055499531,29.2,73394.36,0.5,-0.31241,0.00019,22.91241]
[1780055499562,29.2,73384.45,0.5,-0.31427,0.00019,22.96776]
[1780055499875,29.2,73384.45,0.5,-0.31427,0.00019,22.96776]
[1780055499961,29.2,73384.45,0.5,-0.31427,0.00019,22.96776]
[1780055500004,29.2,73384.45,0.5,-0.31427,0.00019,22.96776]
[1780055500144,29.2,73384.45,0.5,-0.31427,0.00019,22.96776]
[1780055500220,29.2,73375.91,0.5,-0.31587,0.00019,23.01513]
[1780055501159,29.2,73375.91,0.5,-0.31587,0.00019,23.01513]
[1780055501170,29.2,73375.41,0.5,-0.31596,0.00019,23.0177]
[1780055501721,29.2,73375.41,0.5,-0.31596,0.00019,23.0177]
[1780055504163,29.19,73375.28,0.5,-0.31598,0.00019,23.01832]
[1780055504296,29.19,73374.54,0.5,-0.31612,0.00019,23.02221]
[1780055505316,29.19,73374.54,0.5,-0.31612,0.00019,23.02221]
[1780055505332,29.19,73374.54,0.5,-0.31612,0.00019,23.02221]
[1780055505382,29.19,73374.33,0.5,-0.31615,0.00019,23.02327]
[1780055511031,29.19,73373.14,0.5,-0.31636,0.00019,23.02936]
[1780055516543,29.19,73373.2,0.5,-0.31634,0.00019,23.02865]
[1780055516712,29.19,73372.89,0.5,-0.31639,0.00019,23.03018]
[1780055517274,29.19,73372.89,0.5,-0.31639,0.00019,23.03018]
[1780055517480,29.19,73365.78,0.5,-0.31773,0.00019,23.06915]
[1780055518646,29.19,73365.78,0.5,-0.31773,0.00019,23.06915]
[1780055518655,29.19,73365.78,0.5,-0.31773,0.00019,23.06915]
[1780055518665,29.19,73365.78,0.5,-0.31773,0.00019,23.06915]
[1780055519408,29.19,73363.56,0.5,-0.31814,0.00019,23.08106]
[1780055520680,29.19,73363.56,0.5,-0.31814,0.00019,23.08106]
[1780055521110,29.19,73362.78,0.5,-0.31829,0.00019,23.08532]
[1780055521139,29.19,73362.78,0.5,-0.31829,0.00019,23.08532]
[1780055521201,29.19,73362.78,0.5,-0.31829,0.00019,23.08532]
[1780055521231,29.19,73362.78,0.5,-0.31829,0.00019,23.08532]
[1780055521317,29.18,73361.58,0.5,-0.31851,0.00019,23.09162]
[1780055524941,29.18,73360.78,0.5,-0.31865,0.00019,23.0956]
[1780055525209,29.18,73361.46,0.5,-0.31851,0.00019,23.09176]
[1780055531171,29.18,73366.03,0.5,-0.31763,0.00019,23.06608]
[1780055536206,29.17,73369.01,0.5,-0.31705,0.00019,23.0492]
[1780055541243,29.17,73369.69,0.5,-0.3169,0.00019,23.04496]
[1780055546282,29.17,73369.83,0.5,-0.31686,0.00019,23.0437]
[1780055550493,29.17,73371.04,0.5,-0.31663,0.00019,23.03684]
[1780055550507,29.17,73371.04,0.5,-0.31663,0.00019,23.03684]
[1780055550716,29.17,73373.46,0.5,-0.31616,0.00019,23.0233]
[1780055555794,29.16,73375.59,0.5,-0.31573,0.00019,23.00769]
[1780055558571,29.16,73368.48,0.5,-0.31707,0.00019,23.04677]
[1780055558673,29.16,73371.66,0.5,-0.31646,0.00019,23.02916]
[1780055560536,29.16,73371.66,0.5,-0.31646,0.00019,23.02905]
[1780055560637,29.16,73370.9,0.5,-0.3166,0.00019,23.03314]
[1780055562434,29.16,73343.29,0.5,-0.32182,0.00019,23.18322]
[1780055563583,29.16,73324.86,0.5,-0.32534,0.00019,23.28144]
[1780055564161,29.16,73324.86,0.5,-0.32534,0.00019,23.28144]
[1780055564638,29.16,73321.01,0.5,-0.32607,0.00019,23.30174]
[1780055565447,29.16,73321.01,0.5,-0.32607,0.00019,23.30174]
[1780055565627,29.16,73316.45,0.5,-0.32695,0.00019,23.32564]
[1780055566131,29.16,73316.45,0.5,-0.32695,0.00019,23.32564]
[1780055566207,29.16,73316.45,0.5,-0.32695,0.00019,23.32564]
[1780055566638,29.16,73316.45,0.5,-0.32695,0.00019,23.32564]
[1780055566677,29.16,73316.45,0.5,-0.32695,0.00019,23.32564]
[1780055566695,29.16,73316.45,0.5,-0.32695,0.00019,23.32564]
[1780055566709,29.16,73316.45,0.5,-0.32695,0.00019,23.32564]
[1780055566696,29.16,73319.57,0.5,-0.32635,0.00019,23.3092]
[1780055566850,29.16,73319.57,0.5,-0.32635,0.00019,23.3092]
[1780055566887,29.16,73319.57,0.5,-0.32635,0.00019,23.3092]
[1780055567437,29.16,73319.57,0.5,-0.32634,0.00019,23.30912]
[1780055568162,29.16,73319.57,0.5,-0.32634,0.00019,23.30912]
[1780055568479,29.16,73323.02,0.5,-0.32568,0.00019,23.29092]
[1780055569522,29.16,73323.02,0.5,-0.32568,0.00019,23.29092]
[1780055569538,29.16,73323.02,0.5,-0.32568,0.00019,23.29092]
[1780055569540,29.16,73323.02,0.5,-0.32568,0.00019,23.29092]
[1780055569660,29.16,73323.15,0.5,-0.32565,0.00019,23.29018]
[1780055571752,29.16,73312.18,0.5,-0.32775,0.00019,23.34752]
[1780055572231,29.16,73312.18,0.5,-0.32775,0.00019,23.34752]
[1780055572690,29.16,73310.28,0.5,-0.32811,0.00019,23.35733]
[1780055574825,29.16,73305.12,0.5,-0.32909,0.00019,23.38387]
[1780055574855,29.16,73305.12,0.5,-0.32909,0.00019,23.38387]
[1780055574967,29.16,73305.12,0.5,-0.32909,0.00019,23.38387]
[1780055575021,29.16,73305.12,0.5,-0.32909,0.00019,23.38387]
[1780055575103,29.16,73305.12,0.5,-0.32909,0.00019,23.38387]
[1780055575492,29.15,73304.95,0.5,-0.32912,0.00019,23.38464]
[1780055575822,29.15,73304.95,0.5,-0.32912,0.00019,23.38464]
[1780055576666,29.15,73304.95,0.5,-0.32912,0.00019,23.38464]
[1780055576754,29.15,73300.49,0.5,-0.32998,0.00019,23.40752]
[1780055576930,29.15,73300.49,0.5,-0.32998,0.00019,23.40752]
[1780055577005,29.15,73300.49,0.5,-0.32998,0.00019,23.40752]
[1780055577245,29.15,73300.49,0.5,-0.32998,0.00019,23.40752]
[1780055577742,29.15,73283.67,0.5,-0.33321,0.00019,23.49321]
[1780055578613,29.15,73283.67,0.5,-0.33321,0.00019,23.49321]
[1780055578624,29.15,73283.67,0.5,-0.33321,0.00019,23.49321]
[1780055578669,29.15,73283.67,0.5,-0.33321,0.00019,23.49321]
[1780055578753,29.15,73276.81,0.5,-0.33453,0.00019,23.52763]
[1780055578846,29.15,73276.81,0.5,-0.33453,0.00019,23.52763]
[1780055579520,29.15,73276.83,0.5,-0.33452,0.00019,23.52733]
[1780055580431,29.15,73276.83,0.5,-0.33452,0.00019,23.52733]
[1780055583084,29.15,73274.23,0.5,-0.33502,0.00019,23.5403]
[1780055583126,29.15,73274.23,0.5,-0.33502,0.00019,23.5403]
[1780055583164,29.15,73274.23,0.5,-0.33502,0.00019,23.5403]
[1780055583550,29.15,73275.44,0.5,-0.33479,0.00019,23.53422]
[1780055584575,29.15,73275.44,0.5,-0.33479,0.00019,23.53422]
[1780055584670,29.15,73286.97,0.5,-0.33256,0.00019,23.47606]
[1780055585626,29.15,73286.97,0.5,-0.33256,0.00019,23.47606]
[1780055585665,29.15,73286.97,0.5,-0.33256,0.00019,23.47606]
[1780055585707,29.15,73286.97,0.5,-0.33256,0.00019,23.47606]
[1780055585744,29.15,73277.66,0.5,-0.33436,0.00019,23.52313]
[1780055585894,29.15,73277.66,0.5,-0.33436,0.00019,23.52313]
[1780055586566,29.15,73277.66,0.5,-0.33436,0.00019,23.52313]
[1780055586590,29.15,73277.66,0.5,-0.33436,0.00019,23.52313]
[1780055586628,29.15,73277.66,0.5,-0.33436,0.00019,23.52313]
[1780055586668,29.15,73277.66,0.5,-0.33436,0.00019,23.52313]
[1780055586748,29.15,73277.66,0.5,-0.33436,0.00019,23.52313]
[1780055586776,29.15,73277.66,0.5,-0.33436,0.00019,23.52313]
[1780055586739,29.15,73272.58,0.5,-0.33534,0.00019,23.5486]
[1780055586812,29.15,73272.58,0.5,-0.33534,0.00019,23.5486]
[1780055587680,29.15,73270.16,0.5,-0.33581,0.00019,23.56066]
[1780055587815,29.15,73270.16,0.5,-0.33581,0.00019,23.56066]
[1780055587844,29.15,73270.16,0.5,-0.33581,0.00019,23.56066]
[1780055588286,29.15,73270.16,0.5,-0.33581,0.00019,23.56066]
[1780055588383,29.15,73270.16,0.5,-0.33581,0.00019,23.56066]
[1780055588803,29.15,73270.16,0.5,-0.33581,0.00019,23.56062]
[1780055589593,29.15,73270.31,0.5,-0.33578,0.00019,23.55984]
[1780055591450,29.15,73270.49,0.5,-0.33574,0.00019,23.5589]
[1780055591505,29.15,73270.49,0.5,-0.33574,0.00019,23.5589]
[1780055591871,29.15,73270.49,0.5,-0.33574,0.00019,23.55886]
[1780055593622,29.15,73286.14,0.5,-0.33271,0.00019,23.48012]
[1780055594970,29.15,73291.84,0.5,-0.33162,0.00019,23.45116]
[1780055595733,29.15,73293.58,0.5,-0.33128,0.00019,23.44232]
[1780055595937,29.15,73293.58,0.5,-0.33128,0.00019,23.44232]
[1780055595999,29.15,73293.58,0.5,-0.33128,0.00019,23.44232]
[1780055596120,29.15,73293.58,0.5,-0.33128,0.00019,23.44232]
[1780055596198,29.15,73293.58,0.5,-0.33128,0.00019,23.44232]
[1780055596643,29.15,73293.58,0.5,-0.33128,0.00019,23.44237]
[1780055597650,29.15,73301.69,0.5,-0.32972,0.00019,23.40075]
[1780055601163,29.15,73304.41,0.5,-0.32919,0.00019,23.38645]
[1780055601678,29.15,73305.65,0.5,-0.32895,0.00019,23.37994]
[1780055604017,29.15,73306.95,0.5,-0.32869,0.00019,23.37298]
[1780055604027,29.15,73306.95,0.5,-0.32869,0.00019,23.37298]
[1780055604033,29.15,73306.95,0.5,-0.32869,0.00019,23.37298]
[1780055604699,29.15,73310.75,0.5,-0.32796,0.00019,23.35312]
[1780055605326,29.15,73310.75,0.5,-0.32796,0.00019,23.35312]
[1780055605760,29.14,73317.48,0.5,-0.32667,0.00019,23.31787]
[1780055606522,29.14,73317.48,0.5,-0.32667,0.00019,23.31787]
[1780055606591,29.14,73317.48,0.5,-0.32667,0.00019,23.31787]
[1780055606607,29.14,73317.48,0.5,-0.32667,0.00019,23.31787]
[1780055606717,29.14,73317.66,0.5,-0.32663,0.00019,23.31682]
[1780055607020,29.14,73317.66,0.5,-0.32663,0.00019,23.31682]
[1780055607075,29.14,73317.66,0.5,-0.32663,0.00019,23.31682]
[1780055607725,29.14,73322.1,0.5,-0.32578,0.00019,23.29342]
[1780055609845,29.14,73321.2,0.5,-0.32595,0.00019,23.29806]
[1780055611763,29.14,73332.11,0.5,-0.32384,0.00019,23.23682]
[1780055611870,29.14,73332.11,0.5,-0.32384,0.00019,23.23682]
[1780055612043,29.14,73332.11,0.5,-0.32384,0.00019,23.23682]
[1780055612614,29.14,73332.11,0.5,-0.32384,0.00019,23.23682]
[1780055612785,29.14,73332.11,0.5,-0.32384,0.00019,23.23682]
[1780055612760,29.14,73334.61,0.5,-0.32336,0.00019,23.2235]
[1780055613767,29.14,73331.02,0.5,-0.32405,0.00019,23.24261]
[1780055614613,29.14,73331.02,0.5,-0.32405,0.00019,23.24261]
[1780055614773,29.14,73329.0,0.5,-0.32443,0.00019,23.25331]
[1780055616640,29.14,73329.23,0.5,-0.32439,0.00019,23.25206]
[1780055616735,29.14,73329.23,0.5,-0.32439,0.00019,23.25206]
[1780055616794,29.14,73328.91,0.5,-0.32445,0.00019,23.25373]
[1780055617801,29.14,73343.03,0.5,-0.32176,0.00019,23.17831]
[1780055618742,29.14,73343.03,0.5,-0.32176,0.00019,23.17831]
[1780055618767,29.14,73343.03,0.5,-0.32176,0.00019,23.17831]
[1780055618810,29.14,73346.4,0.5,-0.32112,0.00019,23.1602]
[1780055618870,29.14,73346.4,0.5,-0.32112,0.00019,23.1602]
[1780055618891,29.14,73346.4,0.5,-0.32112,0.00019,23.1602]
[1780055619815,29.14,73346.4,0.5,-0.32112,0.00019,23.16023]
[1780055622370,29.14,73346.3,0.5,-0.32114,0.00019,23.16082]
[1780055622460,29.14,73346.3,0.5,-0.32114,0.00019,23.16082]
[1780055622522,29.14,73346.3,0.5,-0.32114,0.00019,23.16082]
[1780055625907,29.14,73348.2,0.5,-0.32078,0.00019,23.15077]
[1780055625942,29.14,73348.2,0.5,-0.32078,0.00019,23.15077]
[1780055625951,29.14,73348.2,0.5,-0.32078,0.00019,23.15077]
[1780055626216,29.14,73348.2,0.5,-0.32078,0.00019,23.15077]
[1780055626718,29.14,73345.98,0.5,-0.32121,0.00019,23.16286]
[1780055627438,29.14,73345.98,0.5,-0.32121,0.00019,23.16286]
[1780055627444,29.14,73345.98,0.5,-0.32121,0.00019,23.16286]
[1780055627737,29.14,73344.46,0.5,-0.3215,0.00019,23.17109]
[1780055632905,29.15,73349.24,0.5,-0.3206,0.00019,23.14547]
[1780055637940,29.15,73355.11,0.5,-0.3195,0.00019,23.11403]
[1780055641646,29.15,73365.46,0.5,-0.31754,0.00019,23.05775]
[1780055644992,29.15,73357.01,0.5,-0.31915,0.00019,23.10399]
[1780055650651,29.15,73356.39,0.5,-0.31926,0.00019,23.10724]
[1780055656067,29.15,73355.25,0.5,-0.31947,0.00019,23.11325]
[1780055657075,29.15,73347.58,0.5,-0.32092,0.00019,23.15477]
[1780055662110,29.15,73348.84,0.5,-0.32067,0.00019,23.14767]
[1780055667145,29.14,73349.17,0.5,-0.3206,0.00019,23.14558]
[1780055672180,29.14,73350.37,0.5,-0.32034,0.00019,23.13538]
[1780055677184,29.14,73351.29,0.5,-0.32016,0.00019,23.13012]
[1780055682249,29.14,73352.22,0.5,-0.31998,0.00019,23.12482]
[1780055685271,29.14,73361.8,0.5,-0.31816,0.00019,23.0725]
[1780055690305,29.14,73355.9,0.5,-0.31927,0.00019,23.10463]
[1780055695342,29.14,73352.9,0.5,-0.31983,0.00019,23.12077]
[1780055700819,29.14,73352.2,0.5,-0.31996,0.00019,23.12442]
[1780055702415,29.14,73343.35,0.5,-0.32165,0.00019,23.17229]
[1780055704594,29.14,73343.35,0.5,-0.32165,0.00019,23.17231]
[1780055704602,29.14,73343.35,0.5,-0.32165,0.00019,23.17231]
[1780055704604,29.14,73343.35,0.5,-0.32165,0.00019,23.17231]
[1780055704821,29.14,73342.69,0.5,-0.32177,0.00019,23.17583]
[1780055706134,29.14,73345.01,0.5,-0.32133,0.00019,23.16333]
[1780055706155,29.14,73345.01,0.5,-0.32133,0.00019,23.16333]
[1780055706221,29.14,73345.01,0.5,-0.32133,0.00019,23.16333]
[1780055706422,29.14,73345.01,0.5,-0.32133,0.00019,23.16333]
[1780055706480,29.14,73345.01,0.5,-0.32133,0.00019,23.16333]
[1780055706663,29.14,73345.01,0.5,-0.32133,0.00019,23.16333]
[1780055706694,29.14,73345.01,0.5,-0.32133,0.00019,23.16333]
[1780055706789,29.14,73346.2,0.5,-0.3211,0.00019,23.15691]
[1780055707108,29.14,73346.2,0.5,-0.3211,0.00019,23.15691]
[1780055707153,29.14,73346.2,0.5,-0.3211,0.00019,23.15691]
[1780055707318,29.14,73346.2,0.5,-0.3211,0.00019,23.15691]
[1780055707364,29.14,73346.2,0.5,-0.3211,0.00019,23.15691]
[1780055707376,29.14,73346.2,0.5,-0.3211,0.00019,23.15691]
[1780055707378,29.14,73346.2,0.5,-0.3211,0.00019,23.15691]
[1780055707639,29.14,73346.58,0.5,-0.32103,0.00019,23.15486]
[1780055710446,29.14,73354.22,0.5,-0.31958,0.00019,23.11354]
[1780055715480,29.14,73357.89,0.5,-0.31889,0.00019,23.09377]
[1780055717496,29.14,73365.06,0.5,-0.31754,0.00019,23.05465]
[1780055722531,29.14,73367.44,0.5,-0.31708,0.00019,23.04136]
[1780055725553,29.13,73375.58,0.5,-0.31554,0.00019,22.99607]
[1780055730587,29.13,73376.65,0.5,-0.31532,0.00019,22.98975]
[1780055731876,29.13,73376.65,0.5,-0.31532,0.00019,22.98975]
[1780055731912,29.13,73376.65,0.5,-0.31532,0.00019,22.98975]
[1780055732807,29.13,73376.94,0.5,-0.31524,0.00019,22.98463]
[1780055732885,29.13,73377.85,0.5,-0.31507,0.00019,22.97949]
[1780055732984,29.13,73377.85,0.5,-0.31507,0.00019,22.97949]
[1780055732989,29.13,73377.85,0.5,-0.31507,0.00019,22.97949]
[1780055733252,29.13,73377.85,0.5,-0.31507,0.00019,22.97949]
[1780055733301,29.13,73377.85,0.5,-0.31507,0.00019,22.97949]
[1780055733705,29.13,73377.85,0.5,-0.31507,0.00019,22.97949]
[1780055733736,29.13,73377.85,0.5,-0.31507,0.00019,22.97949]
[1780055733905,29.13,73377.85,0.5,-0.31507,0.00019,22.97949]
[1780055733834,29.13,73377.98,0.5,-0.31504,0.00019,22.9787]
[1780055733948,29.13,73377.98,0.5,-0.31504,0.00019,22.9787]
[1780055734203,29.13,73377.98,0.5,-0.31504,0.00019,22.9787]
[1780055734246,29.13,73377.98,0.5,-0.31504,0.00019,22.9787]
[1780055734497,29.13,73377.98,0.5,-0.31504,0.00019,22.9787]
[1780055734580,29.13,73377.98,0.5,-0.31504,0.00019,22.9787]
[1780055734604,29.13,73377.98,0.5,-0.31504,0.00019,22.9787]
[1780055734785,29.13,73376.47,0.5,-0.31533,0.00019,22.98701]
[1780055739801,29.13,73379.17,0.5,-0.31481,0.00019,22.97171]
[1780055743639,29.13,73384.08,0.5,-0.31387,0.00019,22.94407]
[1780055743873,29.13,73387.83,0.5,-0.31317,0.00019,22.92302]
[1780055745770,29.13,73387.83,0.5,-0.31317,0.00019,22.92299]
[1780055745852,29.13,73387.83,0.5,-0.31317,0.00019,22.92299]
[1780055745947,29.13,73389.0,0.5,-0.31295,0.00019,22.9164]
[1780055745986,29.13,73389.0,0.5,-0.31295,0.00019,22.9164]
[1780055746093,29.13,73389.0,0.5,-0.31295,0.00019,22.9164]
[1780055746704,29.13,73389.0,0.5,-0.31295,0.00019,22.91638]
[1780055747228,29.13,73389.0,0.5,-0.31295,0.00019,22.91638]
[1780055747711,29.13,73394.95,0.5,-0.31183,0.00019,22.88285]
[1780055751621,29.13,73391.56,0.5,-0.31246,0.00019,22.90197]
[1780055751842,29.13,73391.73,0.5,-0.31243,0.00019,22.90101]
[1780055755411,29.13,73393.78,0.5,-0.31205,0.00019,22.88945]
[1780055755887,29.13,73392.45,0.5,-0.3123,0.00019,22.89695]
[1780055756169,29.13,73392.45,0.5,-0.3123,0.00019,22.89695]
[1780055756181,29.13,73392.45,0.5,-0.3123,0.00019,22.89695]
[1780055756922,29.13,73391.3,0.5,-0.31251,0.00019,22.90344]
[1780055759167,29.13,73389.1,0.5,-0.31293,0.00019,22.9158]
[1780055759560,29.13,73389.1,0.5,-0.31293,0.00019,22.9158]
[1780055759795,29.13,73388.46,0.5,-0.31305,0.00019,22.91938]
[1780055761537,29.13,73382.59,0.5,-0.31415,0.00019,22.95223]
[1780055761592,29.13,73382.59,0.5,-0.31415,0.00019,22.95223]
[1780055761810,29.13,73382.59,0.5,-0.31415,0.00019,22.95219]
[1780055764298,29.13,73381.51,0.5,-0.31435,0.00019,22.95812]
[1780055764307,29.13,73381.51,0.5,-0.31435,0.00019,22.95812]
[1780055764830,29.13,73381.88,0.5,-0.31428,0.00019,22.956]
[1780055769872,29.12,73376.6,0.5,-0.31526,0.00019,22.98513]
[1780055774903,29.12,73376.83,0.5,-0.31521,0.00019,22.98349]
[1780055779938,29.12,73373.99,0.5,-0.31573,0.00019,22.99883]
[1780055784974,29.12,73374.29,0.5,-0.31566,0.00019,22.99674]
[1780055790327,29.12,73377.81,0.5,-0.31499,0.00019,22.97681]
[1780055790985,29.11,73378.24,0.5,-0.3149,0.00019,22.97435]
[1780055793838,29.11,73379.5,0.5,-0.31464,0.00019,22.96377]
[1780055793845,29.11,73379.5,0.5,-0.31464,0.00019,22.96377]
[1780055793917,29.11,73379.5,0.5,-0.31464,0.00019,22.96377]
[1780055793899,29.11,73380.77,0.5,-0.3144,0.00019,22.95663]
[1780055794810,29.11,73380.46,0.5,-0.31446,0.00019,22.95831]
[1780055796500,29.11,73384.7,0.5,-0.31366,0.00019,22.93461]
[1780055796931,29.11,73389.09,0.5,-0.31283,0.00019,22.90988]
[1780055800692,29.11,73394.32,0.5,-0.31184,0.00019,22.88039]
[1780055800696,29.11,73394.32,0.5,-0.31184,0.00019,22.88039]
[1780055800699,29.11,73394.32,0.5,-0.31184,0.00019,22.88039]
[1780055800734,29.11,73394.32,0.5,-0.31184,0.00019,22.88039]
[1780055800836,29.11,73394.44,0.5,-0.31182,0.00019,22.87972]
[1780055803103,29.11,73386.87,0.5,-0.31325,0.00019,22.92236]
[1780055808428,29.11,73390.48,0.5,-0.31257,0.00019,22.90204]
[1780055814479,29.11,73390.01,0.5,-0.31265,0.00019,22.90469]
[1780055814500,29.11,73390.01,0.5,-0.31265,0.00019,22.90469]
[1780055814932,29.11,73391.2,0.5,-0.31243,0.00019,22.89799]
[1780055819183,29.11,73388.49,0.5,-0.31294,0.00019,22.91325]
[1780055819213,29.11,73388.49,0.5,-0.31294,0.00019,22.91325]
[1780055819739,29.11,73387.72,0.5,-0.31309,0.00019,22.91757]
[1780055821130,29.11,73387.54,0.5,-0.31312,0.00019,22.91857]
[1780055821233,29.11,73387.65,0.5,-0.3131,0.00019,22.91795]
[1780055822446,29.11,73387.65,0.5,-0.3131,0.00019,22.91795]
[1780055822462,29.11,73387.65,0.5,-0.3131,0.00019,22.91795]
[1780055822467,29.11,73387.65,0.5,-0.3131,0.00019,22.91795]
[1780055822995,29.11,73387.7,0.5,-0.31309,0.00019,22.91765]
[1780055828015,29.11,73388.28,0.5,-0.31298,0.00019,22.91433]
[1780055833050,29.11,73389.3,0.5,-0.31278,0.00019,22.90857]
[1780055833123,29.11,73388.55,0.5,-0.31292,0.00019,22.91278]
[1780055834013,29.11,73388.42,0.5,-0.31295,0.00019,22.9135]
[1780055839050,29.11,73390.19,0.5,-0.31261,0.00019,22.90348]
[1780055844083,29.11,73392.16,0.5,-0.31224,0.00019,22.89241]
[1780055844618,29.11,73392.16,0.5,-0.31224,0.00019,22.89241]
[1780055844632,29.11,73392.16,0.5,-0.31224,0.00019,22.89241]
[1780055845060,29.11,73393.96,0.5,-0.31191,0.00019,22.88226]
[1780055850143,29.11,73395.24,0.5,-0.31167,0.00019,22.87514]
[1780055855222,29.11,73393.65,0.5,-0.31195,0.00019,22.88078]
[1780055858353,29.11,73394.08,0.5,-0.31187,0.00019,22.8784]
[1780055858396,29.11,73394.08,0.5,-0.31187,0.00019,22.8784]
[1780055859070,29.11,73394.93,0.5,-0.31171,0.00019,22.87362]
[1780055864073,29.11,73397.98,0.5,-0.31114,0.00019,22.85648]
[1780055864342,29.11,73397.98,0.5,-0.31114,0.00019,22.85648]
[1780055864347,29.11,73397.98,0.5,-0.31114,0.00019,22.85648]
[1780055864413,29.11,73397.98,0.5,-0.31114,0.00019,22.85648]
[1780055864611,29.11,73397.98,0.5,-0.31114,0.00019,22.85648]
[1780055864650,29.11,73397.98,0.5,-0.31114,0.00019,22.85648]
[1780055864833,29.11,73397.98,0.5,-0.31114,0.00019,22.85648]
[1780055864860,29.11,73397.98,0.5,-0.31114,0.00019,22.85648]
[1780055865039,29.11,73397.98,0.5,-0.31114,0.00019,22.85648]
[1780055865069,29.11,73397.98,0.5,-0.31114,0.00019,22.85648]
[1780055864936,29.11,73398.96,0.5,-0.31096,0.00019,22.85095]
[1780055865241,29.11,73398.96,0.5,-0.31096,0.00019,22.85095]
[1780055865279,29.11,73398.96,0.5,-0.31096,0.00019,22.85095]
[1780055865443,29.11,73398.96,0.5,-0.31096,0.00019,22.85095]
[1780055865469,29.11,73398.96,0.5,-0.31096,0.00019,22.85095]
[1780055865479,29.11,73398.96,0.5,-0.31096,0.00019,22.85095]
[1780055865485,29.11,73398.96,0.5,-0.31096,0.00019,22.85095]
[1780055865749,29.11,73399.97,0.5,-0.31077,0.00019,22.84526]
[1780055868558,29.11,73389.37,0.5,-0.31277,0.00019,22.90521]
[1780055870009,29.11,73389.37,0.5,-0.31277,0.00019,22.90521]
[1780055870619,29.11,73384.4,0.5,-0.3137,0.00019,22.93306]
[1780055870726,29.11,73384.4,0.5,-0.3137,0.00019,22.93306]
[1780055870820,29.11,73384.4,0.5,-0.3137,0.00019,22.93306]
[1780055870857,29.11,73384.4,0.5,-0.3137,0.00019,22.93306]
[1780055871028,29.11,73384.4,0.5,-0.3137,0.00019,22.93306]
[1780055871069,29.11,73384.4,0.5,-0.3137,0.00019,22.93306]
[1780055870928,29.11,73384.05,0.5,-0.31376,0.00019,22.93499]
[1780055871261,29.11,73384.05,0.5,-0.31376,0.00019,22.93499]
[1780055871283,29.11,73384.05,0.5,-0.31376,0.00019,22.93499]
[1780055871502,29.11,73384.05,0.5,-0.31376,0.00019,22.93499]
[1780055871553,29.11,73384.05,0.5,-0.31376,0.00019,22.93499]
[1780055871740,29.11,73384.05,0.5,-0.31376,0.00019,22.93499]
[1780055871768,29.11,73384.05,0.5,-0.31376,0.00019,22.93499]
[1780055871972,29.11,73384.05,0.5,-0.31376,0.00019,22.93499]
[1780055872007,29.11,73384.05,0.5,-0.31376,0.00019,22.93499]
[1780055872073,29.11,73383.91,0.5,-0.31379,0.00019,22.93574]
[1780055872174,29.11,73383.91,0.5,-0.31379,0.00019,22.93574]
[1780055872624,29.11,73383.91,0.5,-0.31379,0.00019,22.93574]
[1780055872814,29.11,73383.82,0.5,-0.31381,0.00019,22.93622]
[1780055878244,29.11,73383.51,0.5,-0.31386,0.00019,22.93784]
[1780055883666,29.11,73382.57,0.5,-0.31403,0.00019,22.94288]
[1780055888519,29.11,73385.77,0.5,-0.31342,0.00019,22.92485]
[1780055888544,29.11,73385.77,0.5,-0.31342,0.00019,22.92485]
[1780055888807,29.11,73387.14,0.5,-0.31317,0.00019,22.91715]
[1780055894742,29.11,73387.53,0.5,-0.31309,0.00019,22.91492]
[1780055899776,29.11,73388.26,0.5,-0.31295,0.00019,22.91081]
[1780055903845,29.11,73388.37,0.5,-0.31293,0.00019,22.91019]
[1780055903861,29.11,73388.37,0.5,-0.31293,0.00019,22.91019]
[1780055904117,29.11,73390.36,0.5,-0.31256,0.00019,22.89899]
[1780055907851,29.11,73390.27,0.5,-0.31258,0.00019,22.89951]
[1780055907870,29.11,73390.27,0.5,-0.31258,0.00019,22.89951]
[1780055908100,29.11,73390.13,0.5,-0.3126,0.00019,22.90031]
[1780055909098,29.11,73390.13,0.5,-0.3126,0.00019,22.90031]
[1780055909107,29.11,73390.13,0.5,-0.3126,0.00019,22.90031]
[1780055909111,29.11,73390.13,0.5,-0.3126,0.00019,22.90031]
[1780055909139,29.11,73390.13,0.5,-0.3126,0.00019,22.90031]
[1780055909608,29.11,73390.13,0.5,-0.3126,0.00019,22.90031]
[1780055910852,29.11,73390.13,0.5,-0.3126,0.00019,22.90032]
[1780055911683,29.11,73390.13,0.5,-0.3126,0.00019,22.90032]
[1780055911861,29.11,73390.11,0.5,-0.31259,0.00019,22.897]
[1780055913095,29.11,73390.11,0.5,-0.31259,0.00019,22.897]
[1780055913106,29.11,73390.11,0.5,-0.31259,0.00019,22.897]
[1780055913137,29.11,73390.11,0.5,-0.31259,0.00019,22.897]
[1780055913539,29.11,73390.11,0.5,-0.31259,0.00019,22.897]
[1780055913711,29.11,73390.11,0.5,-0.31259,0.00019,22.897]
[1780055913748,29.11,73390.11,0.5,-0.31259,0.00019,22.897]
[1780055913873,29.11,73388.02,0.5,-0.31298,0.00019,22.90875]
[1780055917844,29.11,73389.79,0.5,-0.31265,0.00019,22.89877]
[1780055917910,29.11,73389.79,0.5,-0.31265,0.00019,22.89877]
[1780055917934,29.11,73389.79,0.5,-0.31265,0.00019,22.89877]
[1780055917940,29.11,73389.79,0.5,-0.31265,0.00019,22.89877]
[1780055918140,29.11,73389.79,0.5,-0.31265,0.00019,22.89877]
[1780055917952,29.11,73388.35,0.5,-0.31292,0.00019,22.90686]
[1780055918182,29.11,73388.35,0.5,-0.31292,0.00019,22.90686]
[1780055918348,29.11,73388.35,0.5,-0.31292,0.00019,22.90686]
[1780055918393,29.11,73388.35,0.5,-0.31292,0.00019,22.90686]
[1780055918578,29.11,73388.35,0.5,-0.31292,0.00019,22.90686]
[1780055918607,29.11,73388.35,0.5,-0.31292,0.00019,22.90686]
[1780055918788,29.11,73388.35,0.5,-0.31292,0.00019,22.90686]
[1780055918823,29.11,73388.35,0.5,-0.31292,0.00019,22.90686]
[1780055918992,29.11,73388.35,0.5,-0.31292,0.00019,22.90686]
[1780055919026,29.11,73388.35,0.5,-0.31292,0.00019,22.90686]
[1780055919058,29.11,73385.79,0.5,-0.3134,0.00019,22.92124]
[1780055919215,29.11,73385.79,0.5,-0.3134,0.00019,22.92124]
[1780055921640,29.11,73385.89,0.5,-0.31338,0.00019,22.92065]
[1780055921651,29.11,73385.89,0.5,-0.31338,0.00019,22.92065]
[1780055921931,29.11,73385.79,0.5,-0.3134,0.00019,22.92119]
[1780055926170,29.11,73386.32,0.5,-0.31329,0.00019,22.91812]
[1780055926196,29.11,73386.32,0.5,-0.31329,0.00019,22.91812]
[1780055926217,29.11,73386.32,0.5,-0.31329,0.00019,22.91812]
[1780055926964,29.11,73386.32,0.5,-0.31329,0.00019,22.9181]
[1780055929159,29.11,73386.48,0.5,-0.31326,0.00019,22.91716]
[1780055929227,29.11,73386.64,0.5,-0.31323,0.00019,22.91626]
[1780055930192,29.11,73386.64,0.5,-0.31323,0.00019,22.91626]
[1780055930270,29.11,73386.64,0.5,-0.31323,0.00019,22.91624]
[1780055936027,29.11,73385.84,0.5,-0.31338,0.00019,22.92061]
[1780055942071,29.11,73385.34,0.5,-0.31347,0.00019,22.92329]
[1780055945491,29.11,73388.79,0.5,-0.31282,0.00019,22.90388]
[1780055945529,29.11,73388.79,0.5,-0.31282,0.00019,22.90388]
[1780055945538,29.11,73388.79,0.5,-0.31282,0.00019,22.90388]
[1780055946101,29.11,73389.38,0.5,-0.31271,0.00019,22.90057]
[1780055949647,29.11,73396.35,0.5,-0.3114,0.00019,22.86128]
[1780055949652,29.11,73396.35,0.5,-0.3114,0.00019,22.86128]
[1780055950128,29.11,73395.38,0.5,-0.31158,0.00019,22.8668]
[1780055950696,29.11,73395.38,0.5,-0.31158,0.00019,22.8668]
[1780055950704,29.11,73395.38,0.5,-0.31158,0.00019,22.8668]
[1780055951136,29.11,73396.57,0.5,-0.31136,0.00019,22.8601]
[1780055951444,29.11,73396.57,0.5,-0.31136,0.00019,22.8601]
[1780055951481,29.11,73396.57,0.5,-0.31136,0.00019,22.8601]
[1780055952142,29.11,73397.17,0.5,-0.31125,0.00019,22.85674]
[1780055955840,29.11,73403.84,0.5,-0.31,0.00019,22.81897]
[1780055955846,29.11,73403.84,0.5,-0.31,0.00019,22.81897]
[1780055956170,29.11,73403.83,0.5,-0.31001,0.00019,22.8191]
[1780055956902,29.11,73403.83,0.5,-0.31001,0.00019,22.8191]
[1780055957179,29.11,73403.48,0.5,-0.31007,0.00019,22.82117]
[1780055957373,29.11,73403.48,0.5,-0.31007,0.00019,22.82117]
[1780055957429,29.11,73403.48,0.5,-0.31007,0.00019,22.82117]
[1780055957446,29.11,73403.48,0.5,-0.31007,0.00019,22.82117]
[1780055957637,29.11,73403.48,0.5,-0.31007,0.00019,22.82117]
[1780055958186,29.11,73404.15,0.5,-0.30995,0.00019,22.81742]
[1780055958991,29.11,73404.15,0.5,-0.30995,0.00019,22.81742]
[1780055959198,29.11,73404.82,0.5,-0.30983,0.00019,22.81367]
[1780055961312,29.11,73400.29,0.5,-0.31068,0.00019,22.8396]
[1780055961319,29.11,73400.29,0.5,-0.31068,0.00019,22.8396]
[1780055961353,29.11,73400.29,0.5,-0.31068,0.00019,22.8396]
[1780055962215,29.11,73399.69,0.5,-0.31079,0.00019,22.84305]
[1780055967248,29.11,73398.87,0.5,-0.31096,0.00019,22.84795]
[1780055972284,29.12,73398.12,0.5,-0.31108,0.00019,22.849]
[1780055976905,29.12,73398.53,0.5,-0.31101,0.00019,22.84682]
[1780055976962,29.12,73398.53,0.5,-0.31101,0.00019,22.84682]
[1780055977458,29.12,73397.73,0.5,-0.31116,0.00019,22.85145]
[1780055977533,29.12,73397.68,0.5,-0.31117,0.00019,22.85173]
[1780055987392,29.12,73398.24,0.5,-0.31108,0.00019,22.84903]
[1780055992427,29.12,73399.99,0.5,-0.31076,0.00019,22.83933]
[1780055997460,29.12,73404.59,0.5,-0.30991,0.00019,22.81352]
[1780056001471,29.12,73404.04,0.5,-0.31002,0.00019,22.81688]
[1780056001488,29.12,73404.04,0.5,-0.31002,0.00019,22.81688]
[1780056002169,29.12,73404.04,0.5,-0.31003,0.00019,22.81703]
[1780056005217,29.13,73396.21,0.5,-0.3115,0.00019,22.8616]
[1780056006280,29.13,73396.57,0.5,-0.31143,0.00019,22.8596]
[1780056006309,29.13,73396.57,0.5,-0.31143,0.00019,22.8596]
[1780056006524,29.13,73396.57,0.5,-0.31143,0.00019,22.8596]
[1780056008912,29.13,73395.22,0.5,-0.31169,0.00019,22.86726]
[1780056008928,29.13,73395.22,0.5,-0.31169,0.00019,22.86726]
[1780056012387,29.13,73395.96,0.5,-0.31155,0.00019,22.86318]
[1780056012410,29.13,73395.96,0.5,-0.31155,0.00019,22.86318]
[1780056012413,29.13,73395.96,0.5,-0.31155,0.00019,22.86318]
[1780056013861,29.13,73396.17,0.5,-0.31151,0.00019,22.86202]
[1780056013871,29.13,73396.17,0.5,-0.31151,0.00019,22.86202]
[1780056014018,29.13,73398.1,0.5,-0.31115,0.00019,22.85116]
[1780056015083,29.13,73398.1,0.5,-0.31115,0.00019,22.85116]
[1780056015142,29.13,73398.1,0.5,-0.31115,0.00019,22.85116]
[1780056016561,29.13,73397.76,0.5,-0.31122,0.00019,22.85316]
[1780056016622,29.13,73398.54,0.5,-0.31107,0.00019,22.84874]
[1780056018312,29.13,73398.54,0.5,-0.31107,0.00019,22.84878]
[1780056018361,29.13,73398.54,0.5,-0.31107,0.00019,22.84878]
[1780056018598,29.13,73398.54,0.5,-0.31107,0.00019,22.84878]
[1780056019154,29.13,73398.8,0.5,-0.31103,0.00019,22.84739]
[1780056025667,29.13,73399.1,0.5,-0.31098,0.00019,22.84589]
[1780056027045,29.13,73399.1,0.5,-0.31098,0.00019,22.84589]
[1780056027123,29.13,73399.1,0.5,-0.31098,0.00019,22.84589]
[1780056028872,29.13,73399.28,0.5,-0.31095,0.00019,22.84496]
[1780056028921,29.13,73399.28,0.5,-0.31095,0.00019,22.84499]
[1780056031071,29.13,73401.74,0.5,-0.31049,0.00019,22.83106]
[1780056031122,29.13,73401.74,0.5,-0.31049,0.00019,22.83106]
[1780056031169,29.13,73401.81,0.5,-0.31045,0.00019,22.82726]
[1780056032949,29.13,73401.81,0.5,-0.31046,0.00019,22.8273]
[1780056033159,29.13,73401.92,0.5,-0.31044,0.00019,22.82672]
[1780056036902,29.13,73401.92,0.5,-0.31044,0.00019,22.82672]
[1780056036947,29.13,73401.92,0.5,-0.31044,0.00019,22.82672]
[1780056037077,29.13,73401.92,0.5,-0.31044,0.00019,22.82672]
[1780056037169,29.13,73402.14,0.5,-0.3104,0.00019,22.82566]
[1780056040965,29.13,73399.23,0.5,-0.31095,0.00019,22.84226]
[1780056040977,29.13,73399.23,0.5,-0.31095,0.00019,22.84226]
[1780056041027,29.13,73399.23,0.5,-0.31095,0.00019,22.84226]
[1780056041124,29.13,73400.12,0.5,-0.31079,0.00019,22.83728]
[1780056042087,29.13,73400.12,0.5,-0.31079,0.00019,22.83728]
[1780056042118,29.13,73400.12,0.5,-0.31079,0.00019,22.83728]
[1780056043262,29.13,73400.19,0.5,-0.31077,0.00019,22.83692]
[1780056043790,29.13,73400.27,0.5,-0.31076,0.00019,22.83651]
[1780056046097,29.13,73400.17,0.5,-0.31078,0.00019,22.83711]
[1780056046156,29.13,73400.17,0.5,-0.31078,0.00019,22.83711]
[1780056046184,29.13,73400.12,0.5,-0.31079,0.00019,22.83747]
[1780056047321,29.13,73400.12,0.5,-0.31079,0.00019,22.83747]
[1780056047523,29.13,73400.12,0.5,-0.31079,0.00019,22.83751]
[1780056052596,29.13,73400.52,0.5,-0.31072,0.00019,22.83539]
[1780056052644,29.13,73400.52,0.5,-0.31072,0.00019,22.83539]
[1780056053524,29.13,73400.99,0.5,-0.31064,0.00019,22.83277]
[1780056053563,29.13,73400.99,0.5,-0.31064,0.00019,22.83277]
[1780056053644,29.13,73400.99,0.5,-0.31064,0.00019,22.83277]
[1780056053802,29.13,73400.99,0.5,-0.31064,0.00019,22.83277]
[1780056053853,29.13,73400.99,0.5,-0.31064,0.00019,22.83277]
[1780056054002,29.13,73400.99,0.5,-0.31064,0.00019,22.83277]
[1780056054038,29.13,73400.99,0.5,-0.31064,0.00019,22.83277]
[1780056054218,29.13,73400.99,0.5,-0.31064,0.00019,22.83277]
[1780056054249,29.13,73400.99,0.5,-0.31064,0.00019,22.83277]
[1780056054313,29.13,73401.12,0.5,-0.31061,0.00019,22.83212]
[1780056054415,29.13,73401.12,0.5,-0.31061,0.00019,22.83212]
[1780056054467,29.13,73401.12,0.5,-0.31061,0.00019,22.83212]
[1780056054742,29.13,73401.12,0.5,-0.31061,0.00019,22.83212]
[1780056054782,29.13,73401.12,0.5,-0.31061,0.00019,22.83212]
[1780056054979,29.13,73401.12,0.5,-0.31061,0.00019,22.83212]
[1780056055022,29.13,73401.12,0.5,-0.31061,0.00019,22.83212]
[1780056055228,29.13,73401.12,0.5,-0.31061,0.00019,22.83212]
[1780056055267,29.13,73401.12,0.5,-0.31061,0.00019,22.83212]
[1780056055079,29.14,73401.19,0.5,-0.3106,0.00019,22.83176]
[1780056055456,29.14,73401.19,0.5,-0.3106,0.00019,22.83176]
[1780056055481,29.14,73401.19,0.5,-0.3106,0.00019,22.83176]
[1780056055489,29.14,73401.19,0.5,-0.3106,0.00019,22.83176]
[1780056055591,29.14,73401.19,0.5,-0.3106,0.00019,22.83176]
[1780056055327,29.14,73401.19,0.5,-0.3106,0.00019,22.83176]
[1780056060909,29.14,73401.21,0.5,-0.31061,0.00019,22.83193]
[1780056065724,29.14,73400.49,0.5,-0.31075,0.00019,22.8362]
[1780056065734,29.14,73400.49,0.5,-0.31075,0.00019,22.8362]
[1780056065789,29.14,73400.49,0.5,-0.31075,0.00019,22.8362]
[1780056066036,29.14,73401.39,0.5,-0.31058,0.00019,22.83114]
[1780056067098,29.14,73401.39,0.5,-0.31058,0.00019,22.83114]
[1780056067177,29.14,73401.39,0.5,-0.31058,0.00019,22.83114]
[1780056067941,29.14,73401.71,0.5,-0.31052,0.00019,22.82937]
[1780056067943,29.14,73401.71,0.5,-0.31052,0.00019,22.82942]
[1780056074001,29.14,73401.5,0.5,-0.31057,0.00019,22.83091]
[1780056077171,29.14,73395.23,0.5,-0.31175,0.00019,22.86648]
[1780056077192,29.14,73395.23,0.5,-0.31175,0.00019,22.86648]
[1780056077497,29.14,73395.28,0.5,-0.31174,0.00019,22.86622]
[1780056077578,29.14,73395.28,0.5,-0.31174,0.00019,22.86622]
[1780056078132,29.14,73390.4,0.5,-0.31266,0.00019,22.89374]
[1780056084071,29.14,73394.05,0.5,-0.31197,0.00019,22.87308]
[1780056089105,29.14,73396.2,0.5,-0.31157,0.00019,22.86103]
[1780056094140,29.14,73395.59,0.5,-0.31167,0.00019,22.86113]
[1780056100148,29.14,73395.51,0.5,-0.31168,0.00019,22.86165]
[1780056105219,29.14,73396.59,0.5,-0.31148,0.00019,22.85561]
[1780056110256,29.14,73398.56,0.5,-0.31112,0.00019,22.84452]
[1780056113344,29.14,73362.16,0.5,-0.31798,0.00019,23.04733]
[1780056115311,29.14,73361.0,0.5,-0.3182,0.00019,23.05389]
[1780056120328,29.15,73361.04,0.5,-0.31821,0.00019,23.0541]
[1780056125360,29.15,73361.09,0.5,-0.31822,0.00019,23.05438]
[1780056125656,29.15,73361.09,0.5,-0.31822,0.00019,23.05438]
[1780056125663,29.15,73361.09,0.5,-0.31822,0.00019,23.05438]
[1780056126367,29.15,73361.25,0.5,-0.31819,0.00019,23.05356]
[1780056129624,29.15,73364.55,0.5,-0.31756,0.00019,23.03545]
[1780056129638,29.15,73364.55,0.5,-0.31756,0.00019,23.03545]
[1780056129776,29.15,73364.55,0.5,-0.31756,0.00019,23.03545]
[1780056129855,29.15,73364.55,0.5,-0.31756,0.00019,23.03545]
[1780056129931,29.15,73364.55,0.5,-0.31756,0.00019,23.03545]
[1780056130092,29.15,73364.55,0.5,-0.31756,0.00019,23.03545]
[1780056130168,29.15,73364.55,0.5,-0.31756,0.00019,23.03545]
[1780056130311,29.15,73364.55,0.5,-0.31756,0.00019,23.03545]
[1780056130387,29.15,73364.55,0.5,-0.31756,0.00019,23.03545]
[1780056130398,29.15,73365.64,0.5,-0.31735,0.00019,23.02933]
[1780056130515,29.15,73365.64,0.5,-0.31735,0.00019,23.02933]
[1780056130548,29.15,73365.64,0.5,-0.31735,0.00019,23.02933]
[1780056130741,29.15,73365.64,0.5,-0.31735,0.00019,23.02933]
[1780056131403,29.15,73364.96,0.5,-0.31748,0.00019,23.03295]
[1780056131614,29.15,73364.96,0.5,-0.31748,0.00019,23.03295]
[1780056132412,29.15,73363.33,0.5,-0.31778,0.00019,23.04177]
[1780056138245,29.14,73356.35,0.5,-0.31909,0.00019,23.07936]
[1780056143496,29.15,73351.59,0.5,-0.32001,0.00019,23.1059]
[1780056147908,29.15,73341.68,0.5,-0.32191,0.00019,23.15984]
[1780056151933,29.15,73330.04,0.5,-0.32411,0.00019,23.21869]
[1780056153142,29.15,73330.04,0.5,-0.32411,0.00019,23.21869]
[1780056153351,29.15,73329.85,0.5,-0.32415,0.00019,23.21971]
[1780056153912,29.15,73329.85,0.5,-0.32415,0.00019,23.21971]
[1780056153979,29.15,73329.85,0.5,-0.32415,0.00019,23.21971]
[1780056153993,29.15,73329.85,0.5,-0.32415,0.00019,23.21971]
[1780056154143,29.15,73329.85,0.5,-0.32415,0.00019,23.21971]
[1780056154173,29.15,73329.99,0.5,-0.32412,0.00019,23.21895]
[1780056154651,29.15,73329.99,0.5,-0.32412,0.00019,23.21895]
[1780056154723,29.15,73329.99,0.5,-0.32412,0.00019,23.21895]
[1780056154744,29.15,73325.92,0.5,-0.3249,0.00019,23.24052]
[1780056156159,29.15,73325.92,0.5,-0.3249,0.00019,23.24052]
[1780056156244,29.15,73325.92,0.5,-0.3249,0.00019,23.24052]
[1780056156255,29.15,73325.92,0.5,-0.3249,0.00019,23.24052]
[1780056156387,29.15,73325.92,0.5,-0.3249,0.00019,23.24052]
[1780056156260,29.15,73328.43,0.5,-0.32442,0.00019,23.22716]
[1780056157075,29.15,73328.1,0.5,-0.32448,0.00019,23.22888]
[1780056161652,29.15,73335.64,0.5,-0.32304,0.00019,23.18877]
[1780056166687,29.15,73338.11,0.5,-0.32257,0.00019,23.17566]
[1780056171837,29.15,73342.83,0.5,-0.32168,0.00019,23.15049]
[1780056173567,29.15,73345.68,0.5,-0.32114,0.00019,23.13516]
[1780056173629,29.15,73345.68,0.5,-0.32114,0.00019,23.13516]
[1780056179050,29.15,73355.06,0.5,-0.31936,0.00019,23.08457]
[1780056179093,29.15,73355.06,0.5,-0.31936,0.00019,23.08457]
[1780056179160,29.15,73355.06,0.5,-0.31936,0.00019,23.08457]
[1780056179262,29.15,73355.16,0.5,-0.31935,0.00019,23.08413]
[1780056181033,29.15,73355.16,0.5,-0.31935,0.00019,23.08413]
[1780056181263,29.15,73351.2,0.5,-0.3201,0.00019,23.10571]
[1780056186827,29.16,73352.66,0.5,-0.31983,0.00019,23.09796]
[1780056192873,29.16,73353.08,0.5,-0.31976,0.00019,23.09592]
[1780056197465,29.16,73372.09,0.5,-0.31617,0.00019,22.99206]
[1780056197562,29.16,73372.09,0.5,-0.31617,0.00019,22.99206]
[1780056197636,29.16,73372.09,0.5,-0.31617,0.00019,22.99206]
[1780056198230,29.16,73372.09,0.5,-0.31617,0.00019,22.99206]
[1780056198284,29.16,73372.09,0.5,-0.31617,0.00019,22.99206]
[1780056198440,29.16,73381.35,0.5,-0.31442,0.00019,22.94059]
[1780056199535,29.16,73383.04,0.5,-0.3141,0.00019,22.93117]
[1780056199575,29.16,73383.04,0.5,-0.3141,0.00019,22.93117]
[1780056199918,29.16,73383.04,0.5,-0.3141,0.00019,22.93112]
[1780056204952,29.16,73382.86,0.5,-0.31413,0.00019,22.93191]
[1780056206194,29.16,73382.86,0.5,-0.31413,0.00019,22.93191]
[1780056206203,29.16,73382.86,0.5,-0.31413,0.00019,22.93191]
[1780056206205,29.16,73382.86,0.5,-0.31413,0.00019,22.93191]
[1780056206330,29.16,73382.19,0.5,-0.31425,0.00019,22.93557]
[1780056209501,29.16,73374.28,0.5,-0.31574,0.00019,22.97937]
[1780056210510,29.16,73365.07,0.5,-0.31748,0.00019,23.03034]
[1780056213011,29.16,73354.26,0.5,-0.31952,0.00019,23.08623]
[1780056218044,29.16,73352.48,0.5,-0.31987,0.00019,23.09632]
[1780056223080,29.16,73353.39,0.5,-0.31971,0.00019,23.09169]
[1780056230193,29.16,73355.11,0.5,-0.31938,0.00019,23.08216]
[1780056236174,29.16,73351.86,0.5,-0.31998,0.00019,23.09949]
[1780056241209,29.16,73363.17,0.5,-0.31785,0.00019,23.03809]
[1780056246244,29.16,73358.31,0.5,-0.31875,0.00019,23.06416]
[1780056246746,29.16,73358.31,0.5,-0.31875,0.00019,23.06416]
[1780056246784,29.16,73358.31,0.5,-0.31875,0.00019,23.06416]
[1780056247473,29.16,73356.65,0.5,-0.31906,0.00019,23.07303]
[1780056248293,29.16,73356.65,0.5,-0.31906,0.00019,23.07303]
[1780056248304,29.16,73356.65,0.5,-0.31906,0.00019,23.07303]
[1780056248438,29.16,73356.65,0.5,-0.31906,0.00019,23.07303]
[1780056248458,29.16,73356.65,0.5,-0.31906,0.00019,23.07303]
[1780056248528,29.16,73358.51,0.5,-0.3187,0.00019,23.06271]
[1780056248645,29.16,73358.51,0.5,-0.3187,0.00019,23.06271]
[1780056248668,29.16,73358.51,0.5,-0.3187,0.00019,23.06271]
[1780056248677,29.16,73358.51,0.5,-0.3187,0.00019,23.06271]
[1780056248965,29.16,73358.51,0.5,-0.3187,0.00019,23.06271]
[1780056249485,29.16,73362.44,0.5,-0.31796,0.00019,23.04129]
[1780056253680,29.16,73366.31,0.5,-0.31724,0.00019,23.02041]
[1780056254301,29.16,73366.49,0.5,-0.31721,0.00019,23.01952]
[1780056255119,29.16,73366.49,0.5,-0.31721,0.00019,23.01952]
[1780056255308,29.16,73366.47,0.5,-0.31722,0.00019,23.01972]
[1780056256970,29.16,73366.16,0.5,-0.31728,0.00019,23.02152]
[1780056256988,29.16,73366.16,0.5,-0.31728,0.00019,23.02152]
[1780056257322,29.16,73365.87,0.5,-0.31733,0.00019,23.0232]
[1780056260344,29.16,73373.1,0.5,-0.31597,0.00019,22.98345]
[1780056262357,29.16,73365.35,0.5,-0.31743,0.00019,23.02588]
[1780056265035,29.16,73365.38,0.5,-0.31741,0.00019,23.02543]
[1780056265047,29.16,73365.38,0.5,-0.31741,0.00019,23.02543]
[1780056265379,29.16,73363.9,0.5,-0.31769,0.00019,23.0334]
[1780056270413,29.15,73364.14,0.5,-0.31762,0.00019,23.0313]
[1780056271451,29.15,73364.14,0.5,-0.31762,0.00019,23.0313]
[1780056271472,29.15,73364.14,0.5,-0.31762,0.00019,23.0313]
[1780056271514,29.15,73364.14,0.5,-0.31762,0.00019,23.0313]
[1780056271521,29.15,73364.14,0.5,-0.31762,0.00019,23.0313]
[1780056271509,29.15,73364.29,0.5,-0.31756,0.00019,23.0269]
[1780056272427,29.15,73364.29,0.5,-0.31757,0.00019,23.02697]
[1780056273635,29.15,73364.26,0.5,-0.31757,0.00019,23.02721]
[1780056273640,29.15,73364.26,0.5,-0.31757,0.00019,23.02721]
[1780056273649,29.15,73364.26,0.5,-0.31757,0.00019,23.02721]
[1780056274443,29.15,73364.71,0.5,-0.31749,0.00019,23.02481]
[1780056279480,29.16,73366.73,0.5,-0.31712,0.00019,23.01411]
[1780056281495,29.16,73358.88,0.5,-0.31861,0.00019,23.05722]
[1780056285438,29.16,73359.68,0.5,-0.31846,0.00019,23.05301]
[1780056285456,29.16,73359.68,0.5,-0.31846,0.00019,23.05301]
[1780056285524,29.16,73359.97,0.5,-0.31841,0.00019,23.05148]
[1780056290093,29.16,73360.72,0.5,-0.31828,0.00019,23.0476]
[1780056290103,29.16,73360.72,0.5,-0.31828,0.00019,23.0476]
[1780056290558,29.16,73358.04,0.5,-0.31879,0.00019,23.06229]
[1780056294109,29.16,73357.29,0.5,-0.31893,0.00019,23.06651]
[1780056294587,29.16,73357.49,0.5,-0.3189,0.00019,23.06547]
[1780056298615,29.16,73349.73,0.5,-0.32037,0.00019,23.10772]
[1780056302095,29.16,73349.43,0.5,-0.32043,0.00019,23.10937]
[1780056302129,29.16,73349.43,0.5,-0.32043,0.00019,23.10937]
[1780056302302,29.16,73349.43,0.5,-0.32043,0.00019,23.10937]
[1780056302486,29.16,73344.22,0.5,-0.32142,0.00019,23.13748]
[1780056303549,29.16,73336.87,0.5,-0.32282,0.00019,23.17692]
[1780056305553,29.16,73325.72,0.5,-0.32495,0.00019,23.23611]
[1780056310711,29.16,73322.82,0.5,-0.32549,0.00019,23.25114]
[1780056316175,29.16,73322.33,0.5,-0.32558,0.00019,23.25346]
[1780056316193,29.16,73322.33,0.5,-0.32558,0.00019,23.25346]
[1780056316197,29.16,73322.33,0.5,-0.32558,0.00019,23.25346]
[1780056316497,29.16,73322.49,0.5,-0.32555,0.00019,23.25258]
[1780056320881,29.16,73321.18,0.5,-0.32579,0.00019,23.25931]
[1780056320895,29.16,73321.18,0.5,-0.32579,0.00019,23.25931]
[1780056320922,29.16,73321.18,0.5,-0.32579,0.00019,23.25931]
[1780056321048,29.16,73321.18,0.5,-0.32579,0.00019,23.25931]
[1780056321126,29.16,73321.18,0.5,-0.32579,0.00019,23.25931]
[1780056321236,29.16,73321.18,0.5,-0.32579,0.00019,23.25931]
[1780056321347,29.16,73321.18,0.5,-0.32579,0.00019,23.25931]
[1780056321387,29.16,73321.18,0.5,-0.32579,0.00019,23.25931]
[1780056321638,29.16,73321.18,0.5,-0.32579,0.00019,23.25931]
[1780056321443,29.16,73321.0,0.5,-0.32582,0.00019,23.26022]
[1780056321661,29.16,73321.0,0.5,-0.32582,0.00019,23.26022]
[1780056321790,29.16,73321.0,0.5,-0.32582,0.00019,23.26022]
[1780056321881,29.16,73321.0,0.5,-0.32582,0.00019,23.26022]
[1780056321914,29.16,73321.0,0.5,-0.32582,0.00019,23.26022]
[1780056322121,29.16,73321.0,0.5,-0.32582,0.00019,23.26022]
[1780056322158,29.16,73321.0,0.5,-0.32582,0.00019,23.26022]
[1780056322321,29.16,73321.0,0.5,-0.32582,0.00019,23.26022]
[1780056322423,29.15,73321.23,0.5,-0.32578,0.00019,23.25897]
[1780056324127,29.15,73321.23,0.5,-0.32578,0.00019,23.25897]
[1780056324170,29.15,73321.23,0.5,-0.32578,0.00019,23.25897]
[1780056324270,29.15,73321.46,0.5,-0.32573,0.00019,23.25768]
[1780056327079,29.15,73321.57,0.5,-0.32571,0.00019,23.25706]
[1780056327107,29.15,73321.57,0.5,-0.32571,0.00019,23.25706]
[1780056327127,29.15,73321.57,0.5,-0.32571,0.00019,23.25706]
[1780056327654,29.15,73321.59,0.5,-0.3257,0.00019,23.25688]
[1780056329140,29.15,73327.37,0.5,-0.3246,0.00019,23.22632]
[1780056329146,29.15,73327.37,0.5,-0.3246,0.00019,23.22632]
[1780056329208,29.15,73327.37,0.5,-0.3246,0.00019,23.22632]
[1780056329579,29.15,73326.62,0.5,-0.32474,0.00019,23.23028]
[1780056332038,29.15,73318.63,0.5,-0.32625,0.00019,23.26893]
[1780056333337,29.15,73318.63,0.5,-0.32625,0.00019,23.26893]
[1780056333572,29.15,73318.68,0.5,-0.32624,0.00019,23.26862]
[1780056333742,29.15,73318.68,0.5,-0.32624,0.00019,23.26862]
[1780056333884,29.15,73318.68,0.5,-0.32624,0.00019,23.26862]
[1780056333927,29.15,73318.68,0.5,-0.32624,0.00019,23.26862]
[1780056333965,29.15,73318.68,0.5,-0.32624,0.00019,23.26862]
[1780056334629,29.15,73311.72,0.5,-0.32757,0.00019,23.30499]
[1780056335014,29.15,73311.72,0.5,-0.32757,0.00019,23.30499]
[1780056335333,29.15,73311.72,0.5,-0.32757,0.00019,23.30499]
[1780056335540,29.15,73311.72,0.5,-0.32757,0.00019,23.30499]
[1780056335573,29.15,73311.72,0.5,-0.32757,0.00019,23.30499]
[1780056335640,29.15,73309.41,0.5,-0.32801,0.00019,23.31695]
[1780056335940,29.15,73309.41,0.5,-0.32801,0.00019,23.31695]
[1780056335967,29.15,73309.41,0.5,-0.32801,0.00019,23.31695]
[1780056336144,29.15,73309.41,0.5,-0.32801,0.00019,23.31695]
[1780056336180,29.15,73309.41,0.5,-0.32801,0.00019,23.31695]
[1780056336347,29.15,73309.41,0.5,-0.32801,0.00019,23.31695]
[1780056336367,29.15,73309.41,0.5,-0.32801,0.00019,23.31695]
[1780056336547,29.15,73309.41,0.5,-0.32801,0.00019,23.31695]
[1780056336573,29.15,73309.41,0.5,-0.32801,0.00019,23.31695]
[1780056336582,29.15,73309.41,0.5,-0.32801,0.00019,23.31695]
[1780056336585,29.15,73309.41,0.5,-0.32801,0.00019,23.31695]
[1780056336593,29.15,73309.41,0.5,-0.32801,0.00019,23.31695]
[1780056336648,29.15,73309.55,0.5,-0.32798,0.00019,23.31613]
[1780056336967,29.15,73309.55,0.5,-0.32798,0.00019,23.31613]
[1780056337351,29.15,73309.55,0.5,-0.32798,0.00019,23.31613]
[1780056337356,29.15,73309.55,0.5,-0.32798,0.00019,23.31613]
[1780056337439,29.15,73310.86,0.5,-0.32773,0.00019,23.30923]
[1780056343949,29.15,73310.48,0.5,-0.32778,0.00019,23.31061]
[1780056345548,29.15,73310.48,0.5,-0.32778,0.00019,23.31061]
[1780056345604,29.15,73304.69,0.5,-0.32889,0.00019,23.3406]
[1780056345837,29.15,73304.69,0.5,-0.32889,0.00019,23.3406]
[1780056346134,29.15,73304.69,0.5,-0.32889,0.00019,23.3406]
[1780056346202,29.15,73304.69,0.5,-0.32889,0.00019,23.3406]
[1780056346239,29.15,73304.69,0.5,-0.32889,0.00019,23.3406]
[1780056346286,29.15,73304.69,0.5,-0.32889,0.00019,23.3406]
[1780056346351,29.15,73304.69,0.5,-0.32889,0.00019,23.3406]
[1780056346552,29.15,73304.69,0.5,-0.32889,0.00019,23.3406]
[1780056346573,29.15,73304.69,0.5,-0.32889,0.00019,23.3406]
[1780056346646,29.15,73304.69,0.5,-0.32889,0.00019,23.3406]
[1780056346671,29.15,73303.48,0.5,-0.32912,0.00019,23.34677]
[1780056346797,29.15,73303.48,0.5,-0.32912,0.00019,23.34677]
[1780056346834,29.15,73303.48,0.5,-0.32912,0.00019,23.34677]
[1780056347026,29.15,73303.48,0.5,-0.32912,0.00019,23.34677]
[1780056347076,29.15,73303.48,0.5,-0.32912,0.00019,23.34677]
[1780056347229,29.15,73303.48,0.5,-0.32912,0.00019,23.34677]
[1780056347287,29.15,73303.48,0.5,-0.32912,0.00019,23.34677]
[1780056347451,29.15,73303.48,0.5,-0.32912,0.00019,23.34677]
[1780056347504,29.15,73303.48,0.5,-0.32912,0.00019,23.34677]
[1780056347517,29.15,73303.48,0.5,-0.32912,0.00019,23.34677]
[1780056347520,29.15,73303.48,0.5,-0.32912,0.00019,23.34677]
[1780056347646,29.15,73303.48,0.5,-0.32912,0.00019,23.34677]
[1780056347658,29.15,73303.48,0.5,-0.32912,0.00019,23.34677]
[1780056347603,29.14,73314.3,0.5,-0.32704,0.00019,23.29041]
[1780056347707,29.14,73314.3,0.5,-0.32704,0.00019,23.29041]
[1780056347885,29.14,73314.3,0.5,-0.32704,0.00019,23.29041]
[1780056347924,29.14,73314.3,0.5,-0.32704,0.00019,23.29041]
[1780056348340,29.14,73314.8,0.5,-0.32694,0.00019,23.28772]
[1780056353387,29.14,73314.71,0.5,-0.32694,0.00019,23.28791]
[1780056354904,29.14,73315.16,0.5,-0.32685,0.00019,23.28542]
[1780056354939,29.14,73315.16,0.5,-0.32685,0.00019,23.28542]
[1780056355134,29.14,73311.65,0.5,-0.32752,0.00019,23.30368]
[1780056357915,29.14,73314.18,0.5,-0.32703,0.00019,23.2903]
[1780056357921,29.14,73314.18,0.5,-0.32703,0.00019,23.2903]
[1780056358564,29.14,73313.0,0.5,-0.32726,0.00019,23.2964]
[1780056362103,29.14,73306.65,0.5,-0.32847,0.00019,23.32924]
[1780056362337,29.14,73306.65,0.5,-0.32847,0.00019,23.32924]
[1780056362386,29.14,73306.65,0.5,-0.32847,0.00019,23.32924]
[1780056362607,29.14,73306.65,0.5,-0.32847,0.00019,23.32924]
[1780056362666,29.14,73296.25,0.5,-0.33047,0.00019,23.38284]
[1780056363407,29.14,73296.25,0.5,-0.33047,0.00019,23.38284]
[1780056364449,29.14,73297.87,0.5,-0.33015,0.00019,23.37436]
[1780056366149,29.13,73296.53,0.5,-0.3304,0.00019,23.38097]
[1780056366182,29.13,73296.53,0.5,-0.3304,0.00019,23.38097]
[1780056366195,29.13,73296.53,0.5,-0.3304,0.00019,23.38097]
[1780056366245,29.13,73296.53,0.5,-0.3304,0.00019,23.38097]
[1780056366346,29.13,73301.1,0.5,-0.32951,0.00019,23.35729]
[1780056367441,29.13,73310.58,0.5,-0.32769,0.00019,23.30804]
[1780056367837,29.13,73310.58,0.5,-0.32769,0.00019,23.30804]
[1780056367859,29.13,73310.58,0.5,-0.32769,0.00019,23.30804]
[1780056368134,29.13,73310.58,0.5,-0.32768,0.00019,23.30796]
[1780056373639,29.13,73304.6,0.5,-0.32882,0.00019,23.33865]
[1780056379202,29.13,73306.03,0.5,-0.32852,0.00019,23.33055]
[1780056384237,29.12,73304.25,0.5,-0.32885,0.00019,23.33931]
[1780056390279,29.12,73305.12,0.5,-0.32866,0.00019,23.33424]
[1780056392559,29.12,73305.12,0.5,-0.32866,0.00019,23.33424]
[1780056392577,29.12,73305.12,0.5,-0.32866,0.00019,23.33424]
[1780056392586,29.12,73305.12,0.5,-0.32866,0.00019,23.33424]
[1780056392661,29.12,73304.83,0.5,-0.32869,0.00019,23.33217]
[1780056395600,29.12,73304.29,0.5,-0.32879,0.00019,23.3348]
[1780056395643,29.12,73304.29,0.5,-0.32879,0.00019,23.3348]
[1780056395674,29.12,73308.95,0.5,-0.32789,0.00019,23.31048]
[1780056396842,29.11,73308.95,0.5,-0.32789,0.00019,23.31038]
[1780056398844,29.11,73311.49,0.5,-0.32739,0.00019,23.297]
[1780056398851,29.11,73311.49,0.5,-0.32739,0.00019,23.297]
[1780056399413,29.11,73311.49,0.5,-0.32739,0.00019,23.297]
[1780056399639,29.11,73312.48,0.5,-0.3272,0.00019,23.29176]
[1780056401650,29.11,73302.37,0.5,-0.32914,0.00019,23.34427]
[1780056405252,29.11,73303.19,0.5,-0.32897,0.00019,23.33972]
[1780056405261,29.11,73303.19,0.5,-0.32897,0.00019,23.33972]
[1780056405457,29.11,73306.77,0.5,-0.32828,0.00019,23.32109]
[1780056409341,29.11,73303.93,0.5,-0.32882,0.00019,23.33558]
[1780056409377,29.11,73303.93,0.5,-0.32882,0.00019,23.33558]
[1780056409410,29.11,73303.93,0.5,-0.32882,0.00019,23.33558]
[1780056409457,29.11,73303.56,0.5,-0.32889,0.00019,23.33741]
[1780056411382,29.11,73303.56,0.5,-0.32888,0.00019,23.33731]
[1780056411438,29.11,73304.17,0.5,-0.32876,0.00019,23.33405]
[1780056414698,29.11,73302.19,0.5,-0.32914,0.00019,23.34414]
[1780056414805,29.1,73301.49,0.5,-0.32927,0.00019,23.34767]
[1780056414829,29.1,73301.49,0.5,-0.32927,0.00019,23.34767]
[1780056415465,29.1,73301.49,0.5,-0.32927,0.00019,23.34758]
[1780056420500,29.1,73296.42,0.5,-0.33023,0.00019,23.37318]
[1780056425538,29.1,73302.66,0.5,-0.329,0.00019,23.34038]
[1780056430576,29.09,73301.71,0.5,-0.32917,0.00019,23.34483]
[1780056431098,29.09,73301.71,0.5,-0.32917,0.00019,23.34483]
[1780056431111,29.09,73301.71,0.5,-0.32917,0.00019,23.34483]
[1780056431585,29.09,73301.75,0.5,-0.32916,0.00019,23.34453]
[1780056432117,29.09,73301.75,0.5,-0.32916,0.00019,23.34453]
[1780056432153,29.09,73301.75,0.5,-0.32916,0.00019,23.34453]
[1780056432686,29.09,73304.28,0.5,-0.32867,0.00019,23.33131]
[1780056436144,29.09,73308.6,0.5,-0.32783,0.00019,23.30858]
[1780056436215,29.09,73308.6,0.5,-0.32783,0.00019,23.30858]
[1780056436622,29.09,73308.6,0.5,-0.32783,0.00019,23.30852]
[1780056438238,29.09,73308.6,0.5,-0.32783,0.00019,23.30852]
[1780056438752,29.09,73307.8,0.5,-0.32797,0.00019,23.31257]
[1780056443803,29.09,73308.35,0.5,-0.32786,0.00019,23.3094]
[1780056448812,29.09,73308.4,0.5,-0.32784,0.00019,23.30884]
[1780056451174,29.08,73308.28,0.5,-0.32786,0.00019,23.30935]
[1780056451189,29.08,73308.28,0.5,-0.32786,0.00019,23.30935]
[1780056451192,29.08,73308.28,0.5,-0.32786,0.00019,23.30935]
[1780056451739,29.08,73308.83,0.5,-0.32773,0.00019,23.30302]
[1780056452776,29.08,73308.83,0.5,-0.32773,0.00019,23.30302]
[1780056452781,29.08,73308.83,0.5,-0.32773,0.00019,23.30302]
[1780056453251,29.08,73308.4,0.5,-0.32781,0.00019,23.30521]
[1780056453307,29.08,73308.4,0.5,-0.32781,0.00019,23.30521]
[1780056453736,29.08,73308.4,0.5,-0.32781,0.00019,23.30516]
[1780056454810,29.08,73308.96,0.5,-0.3277,0.00019,23.30218]
[1780056455750,29.08,73309.01,0.5,-0.32769,0.00019,23.30186]
[1780056460791,29.08,73308.63,0.5,-0.32775,0.00019,23.30363]
[1780056465821,29.08,73306.8,0.5,-0.32809,0.00019,23.31284]
[1780056468525,29.08,73307.65,0.5,-0.32793,0.00019,23.30829]
[1780056468542,29.08,73307.65,0.5,-0.32793,0.00019,23.30829]
[1780056468716,29.08,73307.65,0.5,-0.32793,0.00019,23.30823]
[1780056469342,29.08,73307.65,0.5,-0.32793,0.00019,23.30823]
[1780056469378,29.08,73307.65,0.5,-0.32793,0.00019,23.30823]
[1780056469426,29.08,73307.85,0.5,-0.32788,0.00019,23.30713]
[1780056471571,29.08,73307.85,0.5,-0.32788,0.00019,23.30713]
[1780056471662,29.08,73307.85,0.5,-0.32788,0.00019,23.30713]
[1780056471763,29.08,73307.53,0.5,-0.32794,0.00019,23.30869]
[1780056475535,29.08,73307.63,0.5,-0.32792,0.00019,23.30805]
[1780056475777,29.08,73307.57,0.5,-0.32793,0.00019,23.30825]
[1780056480778,29.07,73307.39,0.5,-0.32795,0.00019,23.30896]
[1780056485778,29.07,73309.39,0.5,-0.32756,0.00019,23.29823]
[1780056490600,29.07,73311.22,0.5,-0.3272,0.00019,23.2884]
[1780056490615,29.07,73311.22,0.5,-0.3272,0.00019,23.2884]
[1780056490815,29.07,73316.01,0.5,-0.32627,0.00019,23.26318]
[1780056495841,29.07,73319.71,0.5,-0.32556,0.00019,23.24359]
[1780056497291,29.07,73320.04,0.5,-0.3255,0.00019,23.24181]
[1780056497308,29.07,73320.04,0.5,-0.3255,0.00019,23.24181]
[1780056497782,29.07,73320.17,0.5,-0.32547,0.00019,23.2411]
[1780056500343,29.07,73320.15,0.5,-0.32547,0.00019,23.24117]
[1780056500427,29.07,73320.15,0.5,-0.32547,0.00019,23.24117]
[1780056500435,29.07,73320.15,0.5,-0.32547,0.00019,23.24117]
[1780056500465,29.07,73320.22,0.5,-0.32546,0.00019,23.24078]
[1780056502507,29.07,73320.22,0.5,-0.32546,0.00019,23.24078]
[1780056502530,29.07,73319.39,0.5,-0.32562,0.00019,23.24512]
[1780056505699,29.07,73319.42,0.5,-0.32561,0.00019,23.24491]
[1780056505708,29.07,73319.42,0.5,-0.32561,0.00019,23.24491]
[1780056505780,29.07,73319.57,0.5,-0.32558,0.00019,23.24409]
[1780056507301,29.07,73319.57,0.5,-0.32558,0.00019,23.24406]
[1780056507400,29.07,73319.77,0.5,-0.32554,0.00019,23.24297]
[1780056510693,29.07,73319.48,0.5,-0.32559,0.00019,23.24444]
[1780056510783,29.07,73319.95,0.5,-0.3255,0.00019,23.24193]
[1780056516173,29.07,73320.34,0.5,-0.3254,0.00019,23.23628]
[1780056520967,29.06,73321.73,0.5,-0.32513,0.00019,23.22881]
[1780056521801,29.06,73321.87,0.5,-0.3251,0.00019,23.22804]
[1780056523084,29.06,73321.98,0.5,-0.32508,0.00019,23.22743]
[1780056523101,29.06,73321.98,0.5,-0.32508,0.00019,23.22743]
[1780056523168,29.06,73321.98,0.5,-0.32508,0.00019,23.22743]
[1780056523329,29.06,73321.98,0.5,-0.32508,0.00019,23.22743]
[1780056523403,29.06,73321.98,0.5,-0.32508,0.00019,23.22743]
[1780056523588,29.06,73321.98,0.5,-0.32508,0.00019,23.22743]
[1780056523614,29.06,73322.88,0.5,-0.32491,0.00019,23.22263]
[1780056525329,29.06,73322.88,0.5,-0.32491,0.00019,23.22261]
[1780056525389,29.06,73322.88,0.5,-0.32491,0.00019,23.22261]
[1780056525458,29.06,73322.88,0.5,-0.32491,0.00019,23.22261]
[1780056525523,29.06,73323.75,0.5,-0.32474,0.00019,23.21797]
[1780056527146,29.06,73323.75,0.5,-0.32474,0.00019,23.21797]
[1780056527179,29.06,73323.75,0.5,-0.32474,0.00019,23.21797]
[1780056527195,29.06,73323.75,0.5,-0.32474,0.00019,23.21797]
[1780056527327,29.06,73323.75,0.5,-0.32474,0.00019,23.21797]
[1780056527352,29.06,73323.75,0.5,-0.32474,0.00019,23.21797]
[1780056527814,29.06,73323.65,0.5,-0.32476,0.00019,23.21846]
[1780056529180,29.06,73324.12,0.5,-0.32467,0.00019,23.21595]
[1780056529206,29.06,73324.12,0.5,-0.32467,0.00019,23.21595]
[1780056529399,29.06,73323.87,0.5,-0.32471,0.00019,23.21726]
[1780056535575,29.06,73323.2,0.5,-0.32484,0.00019,23.22071]
[1780056537493,29.06,73323.56,0.5,-0.32477,0.00019,23.21877]
[1780056537523,29.06,73323.56,0.5,-0.32477,0.00019,23.21877]
[1780056537805,29.06,73322.72,0.5,-0.32493,0.00019,23.22321]
[1780056538424,29.06,73322.72,0.5,-0.32493,0.00019,23.22321]
[1780056538520,29.06,73322.39,0.5,-0.32499,0.00019,23.22494]
[1780056541051,29.06,73322.49,0.5,-0.32497,0.00019,23.22437]
[1780056541068,29.06,73322.49,0.5,-0.32497,0.00019,23.22437]
[1780056541070,29.06,73322.49,0.5,-0.32497,0.00019,23.22437]
[1780056541570,29.06,73322.49,0.5,-0.32497,0.00019,23.22437]
[1780056541620,29.06,73317.78,0.5,-0.32588,0.00019,23.24927]
[1780056544089,29.06,73314.3,0.5,-0.32654,0.00019,23.26752]
[1780056544100,29.06,73314.3,0.5,-0.32654,0.00019,23.26752]
[1780056544104,29.06,73314.3,0.5,-0.32654,0.00019,23.26752]
[1780056544370,29.06,73314.3,0.5,-0.32654,0.00019,23.26747]
[1780056549403,29.06,73313.97,0.5,-0.32659,0.00019,23.26891]
[1780056557909,29.06,73315.45,0.5,-0.3263,0.00019,23.2609]
[1780056563501,29.05,73316.8,0.5,-0.32602,0.00019,23.25329]
[1780056568537,29.05,73318.53,0.5,-0.32569,0.00019,23.24398]
[1780056573572,29.05,73318.27,0.5,-0.32571,0.00019,23.24181]
[1780056576514,29.05,73318.51,0.5,-0.32566,0.00019,23.24048]
[1780056576613,29.05,73318.51,0.5,-0.32566,0.00019,23.24048]
[1780056576882,29.05,73318.51,0.5,-0.32566,0.00019,23.24048]
[1780056576917,29.05,73314.29,0.5,-0.32647,0.00019,23.26271]
[1780056577028,29.05,73314.29,0.5,-0.32647,0.00019,23.26271]
[1780056577136,29.05,73314.29,0.5,-0.32647,0.00019,23.26271]
[1780056577236,29.05,73314.29,0.5,-0.32647,0.00019,23.26271]
[1780056577241,29.05,73314.29,0.5,-0.32647,0.00019,23.26271]
[1780056577908,29.05,73304.88,0.5,-0.32829,0.00019,23.31198]
[1780056578234,29.05,73304.88,0.5,-0.32829,0.00019,23.31198]
[1780056578629,29.05,73304.88,0.5,-0.32829,0.00019,23.31198]
[1780056578690,29.05,73304.88,0.5,-0.32829,0.00019,23.31198]
[1780056578787,29.05,73304.88,0.5,-0.32829,0.00019,23.31198]
[1780056578837,29.05,73304.88,0.5,-0.32829,0.00019,23.31198]
[1780056578844,29.05,73304.52,0.5,-0.32835,0.00019,23.31381]
[1780056579077,29.05,73304.52,0.5,-0.32835,0.00019,23.31381]
[1780056579154,29.05,73304.52,0.5,-0.32835,0.00019,23.31381]
[1780056579258,29.05,73304.52,0.5,-0.32835,0.00019,23.31381]
[1780056579285,29.05,73304.52,0.5,-0.32835,0.00019,23.31381]
[1780056579507,29.05,73304.52,0.5,-0.32835,0.00019,23.31381]
[1780056579531,29.05,73304.52,0.5,-0.32835,0.00019,23.31381]
[1780056579726,29.05,73304.52,0.5,-0.32835,0.00019,23.31381]
[1780056579740,29.05,73304.52,0.5,-0.32835,0.00019,23.31381]
[1780056579824,29.05,73304.54,0.5,-0.32835,0.00019,23.31363]
[1780056580016,29.05,73304.54,0.5,-0.32835,0.00019,23.31363]
[1780056580044,29.05,73304.54,0.5,-0.32835,0.00019,23.31363]
[1780056580170,29.05,73304.54,0.5,-0.32835,0.00019,23.31363]
[1780056580209,29.05,73304.54,0.5,-0.32835,0.00019,23.31363]
[1780056580620,29.05,73304.54,0.5,-0.32834,0.00019,23.31354]
[1780056582767,29.05,73305.25,0.5,-0.3282,0.00019,23.30976]
[1780056582773,29.05,73305.25,0.5,-0.3282,0.00019,23.30976]
[1780056582940,29.05,73304.8,0.5,-0.32829,0.00019,23.31203]
[1780056587978,29.05,73305.57,0.5,-0.32813,0.00019,23.30765]
[1780056592981,29.04,73305.46,0.5,-0.32814,0.00019,23.30791]
[1780056598018,29.04,73304.44,0.5,-0.32832,0.00019,23.31294]
[1780056603074,29.04,73305.6,0.5,-0.32809,0.00019,23.30661]
[1780056610833,29.04,73305.57,0.5,-0.32808,0.00019,23.30641]
[1780056615867,29.04,73305.71,0.5,-0.32805,0.00019,23.30547]
[1780056620904,29.04,73303.61,0.5,-0.32845,0.00019,23.31619]
[1780056625940,29.03,73303.83,0.5,-0.32839,0.00019,23.31474]
[1780056630975,29.03,73302.64,0.5,-0.32861,0.00019,23.32069]
[1780056636019,29.03,73302.74,0.5,-0.32857,0.00019,23.31654]
[1780056641051,29.03,73302.44,0.5,-0.32862,0.00019,23.31786]
[1780056642148,29.03,73302.44,0.5,-0.32862,0.00019,23.31786]
[1780056642196,29.03,73302.44,0.5,-0.32862,0.00019,23.31786]
[1780056642246,29.03,73302.61,0.5,-0.32858,0.00019,23.31693]
[1780056644168,29.03,73305.48,0.5,-0.32803,0.00019,23.30185]
[1780056644179,29.03,73305.48,0.5,-0.32803,0.00019,23.30185]
[1780056645144,29.03,73308.19,0.5,-0.3275,0.00019,23.28767]
[1780056646597,29.03,73312.34,0.5,-0.3267,0.00019,23.26584]
[1780056646672,29.03,73313.26,0.5,-0.32652,0.00019,23.26096]
[1780056648676,29.03,73312.48,0.5,-0.32667,0.00019,23.26506]
[1780056648681,29.03,73312.48,0.5,-0.32667,0.00019,23.26506]
[1780056648730,29.03,73312.44,0.5,-0.32668,0.00019,23.26525]
[1780056654141,29.03,73313.67,0.5,-0.32644,0.00019,23.25869]
[1780056659177,29.03,73316.0,0.5,-0.32599,0.00019,23.2463]
[1780056664210,29.03,73316.53,0.5,-0.32588,0.00019,23.24342]
[1780056669892,29.02,73315.68,0.5,-0.32604,0.00019,23.24781]
[1780056675288,29.02,73317.96,0.5,-0.3256,0.00019,23.2356]
[1780056680332,29.02,73316.37,0.5,-0.3259,0.00019,23.24389]
[1780056685739,29.02,73314.18,0.5,-0.32632,0.00019,23.25532]
[1780056685744,29.02,73314.18,0.5,-0.32632,0.00019,23.25532]
[1780056685910,29.02,73314.18,0.5,-0.32632,0.00019,23.25532]
[1780056685999,29.02,73303.8,0.5,-0.32832,0.00019,23.30971]
[1780056687128,29.02,73303.8,0.5,-0.32832,0.00019,23.30964]
[1780056687454,29.02,73303.8,0.5,-0.32832,0.00019,23.30964]
[1780056687706,29.02,73303.8,0.5,-0.32832,0.00019,23.30964]
[1780056687710,29.02,73303.8,0.5,-0.32832,0.00019,23.30964]
[1780056687803,29.02,73302.71,0.5,-0.32852,0.00019,23.31526]
[1780056693424,29.02,73302.45,0.5,-0.32854,0.00019,23.31276]
[1780056698453,29.02,73306.69,0.5,-0.32771,0.00019,23.29034]
[1780056703473,29.01,73304.61,0.5,-0.3281,0.00019,23.30096]
[1780056708385,29.01,73309.61,0.5,-0.32713,0.00019,23.27452]
[1780056708642,29.01,73310.39,0.5,-0.32698,0.00019,23.27039]
[1780056713836,29.01,73309.77,0.5,-0.3271,0.00019,23.27354]
[1780056713924,29.01,73309.88,0.5,-0.32707,0.00019,23.27293]
[1780056719615,29.01,73311.29,0.5,-0.3268,0.00019,23.26538]
[1780056724651,29.01,73315.68,0.5,-0.32595,0.00019,23.24216]
[1780056729686,29.01,73315.11,0.5,-0.32606,0.00019,23.24513]
[1780056734720,29.01,73312.08,0.5,-0.32664,0.00019,23.26103]
[1780056739755,29.01,73310.65,0.5,-0.32691,0.00019,23.26841]
[1780056745800,29.01,73306.11,0.5,-0.32778,0.00019,23.29202]
[1780056750834,29.01,73303.45,0.5,-0.32828,0.00019,23.30571]
[1780056755873,29.0,73299.08,0.5,-0.3291,0.00019,23.32477]
[1780056756259,29.0,73299.08,0.5,-0.3291,0.00019,23.32477]
[1780056756279,29.0,73299.08,0.5,-0.3291,0.00019,23.32477]
[1780056756283,29.0,73299.08,0.5,-0.3291,0.00019,23.32477]
[1780056756879,29.0,73298.41,0.5,-0.32923,0.00019,23.32818]
[1780056761784,29.0,73295.52,0.5,-0.32977,0.00019,23.34286]
[1780056761915,29.0,73295.77,0.5,-0.32972,0.00019,23.34147]
[1780056763245,29.0,73296.27,0.5,-0.32962,0.00019,23.33879]
[1780056763929,29.0,73296.41,0.5,-0.32959,0.00019,23.33798]
[1780056769971,29.0,73296.3,0.5,-0.3296,0.00019,23.33805]
[1780056775011,28.99,73295.84,0.5,-0.32967,0.00019,23.34003]
[1780056780046,28.99,73293.68,0.5,-0.33007,0.00019,23.35084]
[1780056785082,28.99,73293.52,0.5,-0.33009,0.00019,23.35126]
[1780056790116,28.98,73293.29,0.5,-0.33012,0.00019,23.35205]
[1780056795151,28.98,73294.21,0.5,-0.32993,0.00019,23.34691]
[1780056800186,28.98,73291.11,0.5,-0.33052,0.00019,23.3626]
[1780056800273,28.98,73291.11,0.5,-0.33052,0.00019,23.3626]
[1780056800388,28.98,73291.11,0.5,-0.33052,0.00019,23.3626]
[1780056806959,28.98,73285.91,0.5,-0.33151,0.00019,23.38897]
[1780056807020,28.98,73285.1,0.5,-0.33166,0.00019,23.39291]
[1780056808082,28.98,73285.1,0.5,-0.33166,0.00019,23.39291]
[1780056808126,28.97,73284.69,0.5,-0.33174,0.00019,23.3949]
[1780056813176,28.97,73286.75,0.5,-0.3313,0.00019,23.38047]
[1780056818209,28.97,73291.74,0.5,-0.33031,0.00019,23.35405]
[1780056823238,28.96,73292.92,0.5,-0.33007,0.00019,23.34749]
[1780056828286,28.96,73292.9,0.5,-0.33006,0.00019,23.34717]
[1780056833337,28.96,73293.26,0.5,-0.32997,0.00019,23.34491]
[1780056836882,28.96,73293.48,0.5,-0.32992,0.00019,23.34354]
[1780056837175,28.96,73293.5,0.5,-0.32991,0.00019,23.34336]
[1780056839372,28.95,73293.13,0.5,-0.32998,0.00019,23.34513]
[1780056839424,28.95,73293.13,0.5,-0.32998,0.00019,23.34513]
[1780056839431,28.95,73293.13,0.5,-0.32998,0.00019,23.34513]
[1780056839593,28.95,73293.13,0.5,-0.32998,0.00019,23.34513]
[1780056839608,28.95,73293.13,0.5,-0.32998,0.00019,23.34513]
[1780056839715,28.95,73293.13,0.5,-0.32998,0.00019,23.34513]
[1780056839944,28.95,73293.13,0.5,-0.32998,0.00019,23.34513]
[1780056840028,28.95,73293.13,0.5,-0.32998,0.00019,23.34513]
[1780056840192,28.95,73293.13,0.5,-0.32998,0.00019,23.34513]
[1780056840036,28.95,73292.92,0.5,-0.33002,0.00019,23.34614]
[1780056840273,28.95,73292.92,0.5,-0.33002,0.00019,23.34614]
[1780056840423,28.95,73292.92,0.5,-0.33002,0.00019,23.34614]
[1780056840504,28.95,73292.92,0.5,-0.33002,0.00019,23.34614]
[1780056840691,28.95,73292.92,0.5,-0.33002,0.00019,23.34614]
[1780056840759,28.95,73292.92,0.5,-0.33002,0.00019,23.34614]
[1780056840769,28.95,73292.92,0.5,-0.33002,0.00019,23.34614]
[1780056840951,28.95,73292.92,0.5,-0.33002,0.00019,23.34614]
[1780056841039,28.95,73292.92,0.5,-0.33002,0.00019,23.34614]
[1780056841175,28.95,73292.92,0.5,-0.33002,0.00019,23.34614]
[1780056841193,28.95,73292.92,0.5,-0.33002,0.00019,23.34614]
[1780056841178,28.95,73294.35,0.5,-0.32974,0.00019,23.33865]
[1780056841308,28.95,73294.35,0.5,-0.32974,0.00019,23.33865]
[1780056842291,28.95,73301.14,0.5,-0.32842,0.00019,23.3032]
[1780056842321,28.95,73301.14,0.5,-0.32842,0.00019,23.3032]
[1780056842491,28.95,73303.35,0.5,-0.32799,0.00019,23.29159]
[1780056843481,28.95,73303.35,0.5,-0.32799,0.00019,23.29159]
[1780056843619,28.95,73303.35,0.5,-0.32799,0.00019,23.29159]
[1780056843642,28.95,73303.35,0.5,-0.32799,0.00019,23.29159]
[1780056843668,28.95,73303.35,0.5,-0.32799,0.00019,23.29159]
[1780056843699,28.95,73303.35,0.5,-0.32799,0.00019,23.29159]
[1780056843704,28.95,73303.35,0.5,-0.32799,0.00019,23.29159]
[1780056843771,28.95,73303.35,0.5,-0.32799,0.00019,23.29159]
[1780056843812,28.95,73303.35,0.5,-0.32799,0.00019,23.29159]
[1780056843872,28.95,73303.35,0.5,-0.32799,0.00019,23.29159]
[1780056843920,28.95,73303.35,0.5,-0.32799,0.00019,23.29159]
[1780056844084,28.95,73303.35,0.5,-0.32799,0.00019,23.29159]
[1780056844140,28.95,73303.35,0.5,-0.32799,0.00019,23.29159]
[1780056844214,28.95,73301.54,0.5,-0.32834,0.00019,23.30104]
[1780056844292,28.95,73301.54,0.5,-0.32834,0.00019,23.30104]
[1780056844347,28.95,73301.54,0.5,-0.32834,0.00019,23.30104]
[1780056844494,28.95,73301.54,0.5,-0.32834,0.00019,23.30104]
[1780056844558,28.95,73301.54,0.5,-0.32834,0.00019,23.30104]
[1780056844702,28.95,73301.54,0.5,-0.32834,0.00019,23.30104]
[1780056844756,28.95,73301.54,0.5,-0.32834,0.00019,23.30104]
[1780056844914,28.95,73301.54,0.5,-0.32834,0.00019,23.30104]
[1780056844973,28.95,73301.54,0.5,-0.32834,0.00019,23.30104]
[1780056845119,28.95,73301.54,0.5,-0.32834,0.00019,23.30104]
[1780056845155,28.95,73301.54,0.5,-0.32834,0.00019,23.30104]
[1780056845188,28.95,73301.62,0.5,-0.32832,0.00019,23.30058]
[1780056845343,28.95,73301.62,0.5,-0.32832,0.00019,23.30058]
[1780056845371,28.95,73301.62,0.5,-0.32832,0.00019,23.30058]
[1780056845549,28.95,73301.62,0.5,-0.32832,0.00019,23.30058]
[1780056845581,28.95,73301.62,0.5,-0.32832,0.00019,23.30058]
[1780056845756,28.95,73301.62,0.5,-0.32832,0.00019,23.30058]
[1780056845814,28.95,73301.62,0.5,-0.32832,0.00019,23.30058]
[1780056845972,28.95,73301.62,0.5,-0.32832,0.00019,23.30058]
[1780056846001,28.95,73301.62,0.5,-0.32832,0.00019,23.30058]
[1780056846009,28.95,73300.57,0.5,-0.32853,0.00019,23.30602]
[1780056846306,28.95,73300.57,0.5,-0.32853,0.00019,23.30602]
[1780056846341,28.95,73300.57,0.5,-0.32853,0.00019,23.30602]
[1780056846609,28.95,73300.57,0.5,-0.32853,0.00019,23.30602]
[1780056846614,28.95,73299.09,0.5,-0.32881,0.00019,23.3137]
[1780056847819,28.95,73299.09,0.5,-0.32881,0.00019,23.3137]
[1780056847932,28.95,73297.81,0.5,-0.32906,0.00019,23.32032]
[1780056853559,28.95,73295.86,0.5,-0.32942,0.00019,23.33008]
[1780056856688,28.95,73293.88,0.5,-0.3298,0.00019,23.3402]
[1780056856794,28.95,73293.88,0.5,-0.3298,0.00019,23.3402]
[1780056858091,28.95,73291.82,0.5,-0.3302,0.00019,23.3508]
[1780056858159,28.95,73287.38,0.5,-0.33106,0.00019,23.37366]
[1780056859317,28.95,73287.38,0.5,-0.33105,0.00019,23.37356]
[1780056859327,28.95,73287.38,0.5,-0.33105,0.00019,23.37356]
[1780056859329,28.95,73287.38,0.5,-0.33105,0.00019,23.37356]
[1780056859607,28.95,73285.33,0.5,-0.33145,0.00019,23.384]
[1780056864278,28.94,73285.67,0.5,-0.33137,0.00019,23.38191]
[1780056864285,28.94,73285.67,0.5,-0.33137,0.00019,23.38191]
[1780056864320,28.94,73285.67,0.5,-0.33137,0.00019,23.38191]
[1780056864641,28.94,73285.9,0.5,-0.33132,0.00019,23.38051]
[1780056865345,28.94,73285.9,0.5,-0.33132,0.00019,23.38051]
[1780056865370,28.94,73285.9,0.5,-0.33132,0.00019,23.38051]
[1780056865459,28.94,73285.9,0.5,-0.33132,0.00019,23.38051]
[1780056865649,28.94,73285.9,0.5,-0.33132,0.00019,23.38051]
[1780056868396,28.94,73286.64,0.5,-0.33116,0.00019,23.37636]
[1780056868401,28.94,73286.64,0.5,-0.33116,0.00019,23.37636]
[1780056868671,28.94,73286.28,0.5,-0.33123,0.00019,23.3781]
[1780056873830,28.94,73286.01,0.5,-0.33124,0.00019,23.37563]
[1780056873880,28.94,73286.01,0.5,-0.33124,0.00019,23.37563]
[1780056874500,28.93,73284.07,0.5,-0.33162,0.00019,23.3855]
[1780056874675,28.93,73284.07,0.5,-0.33162,0.00019,23.3855]
[1780056874750,28.93,73284.07,0.5,-0.33162,0.00019,23.3855]
[1780056874823,28.93,73276.93,0.5,-0.33301,0.00019,23.42207]
[1780056876852,28.93,73276.93,0.5,-0.333,0.00019,23.42185]
[1780056877374,28.93,73276.11,0.5,-0.33316,0.00019,23.42611]
[1780056877466,28.93,73276.11,0.5,-0.33316,0.00019,23.42611]
[1780056878758,28.93,73284.0,0.5,-0.33162,0.00019,23.3856]
[1780056880973,28.93,73291.67,0.5,-0.33012,0.00019,23.34567]
[1780056886059,28.93,73292.43,0.5,-0.32996,0.00019,23.34135]
[1780056886156,28.93,73292.35,0.5,-0.32997,0.00019,23.34167]
[1780056886427,28.93,73292.35,0.5,-0.32997,0.00019,23.34167]
[1780056886485,28.93,73292.35,0.5,-0.32997,0.00019,23.34167]
[1780056886636,28.93,73292.35,0.5,-0.32997,0.00019,23.34167]
[1780056886806,28.93,73292.35,0.5,-0.32997,0.00019,23.34167]
[1780056886816,28.93,73292.35,0.5,-0.32997,0.00019,23.34167]
[1780056886847,28.93,73292.35,0.5,-0.32997,0.00019,23.34167]
[1780056886891,28.93,73292.35,0.5,-0.32997,0.00019,23.34167]
[1780056886934,28.93,73292.35,0.5,-0.32997,0.00019,23.34167]
[1780056887054,28.93,73292.35,0.5,-0.32997,0.00019,23.34167]
[1780056887091,28.93,73292.35,0.5,-0.32997,0.00019,23.34167]
[1780056887093,28.93,73291.57,0.5,-0.33012,0.00019,23.34563]
[1780056887321,28.93,73291.57,0.5,-0.33012,0.00019,23.34563]
[1780056887357,28.93,73291.57,0.5,-0.33012,0.00019,23.34563]
[1780056887522,28.93,73291.57,0.5,-0.33012,0.00019,23.34563]
[1780056887573,28.93,73291.57,0.5,-0.33012,0.00019,23.34563]
[1780056887921,28.93,73291.57,0.5,-0.33012,0.00019,23.34563]
[1780056887969,28.93,73291.57,0.5,-0.33012,0.00019,23.34563]
[1780056888140,28.93,73291.57,0.5,-0.33012,0.00019,23.34563]
[1780056888204,28.93,73291.57,0.5,-0.33012,0.00019,23.34563]
[1780056888171,28.93,73292.62,0.5,-0.32991,0.00019,23.34008]
[1780056888347,28.93,73292.62,0.5,-0.32991,0.00019,23.34008]
[1780056888385,28.93,73292.62,0.5,-0.32991,0.00019,23.34008]
[1780056888572,28.93,73292.62,0.5,-0.32991,0.00019,23.34008]
[1780056888601,28.93,73292.62,0.5,-0.32991,0.00019,23.34008]
[1780056888610,28.93,73292.62,0.5,-0.32991,0.00019,23.34008]
[1780056888613,28.93,73292.62,0.5,-0.32991,0.00019,23.34008]
[1780056891755,28.92,73299.41,0.5,-0.32858,0.00019,23.30443]
[1780056891850,28.92,73299.41,0.5,-0.32858,0.00019,23.30443]
[1780056892004,28.92,73299.41,0.5,-0.32858,0.00019,23.30443]
[1780056892117,28.92,73299.41,0.5,-0.32858,0.00019,23.30443]
[1780056892161,28.92,73299.41,0.5,-0.32858,0.00019,23.30443]
[1780056892195,28.92,73299.41,0.5,-0.32858,0.00019,23.30443]
[1780056892230,28.92,73299.41,0.5,-0.32858,0.00019,23.30443]
[1780056892278,28.92,73293.2,0.5,-0.32979,0.00019,23.33684]
[1780056892298,28.92,73293.2,0.5,-0.32979,0.00019,23.33684]
[1780056892342,28.92,73293.2,0.5,-0.32979,0.00019,23.33684]
[1780056892381,28.92,73293.2,0.5,-0.32979,0.00019,23.33684]
[1780056892434,28.92,73293.2,0.5,-0.32979,0.00019,23.33684]
[1780056892473,28.92,73293.2,0.5,-0.32979,0.00019,23.33684]
[1780056892591,28.92,73293.2,0.5,-0.32979,0.00019,23.33684]
[1780056892636,28.92,73293.2,0.5,-0.32979,0.00019,23.33684]
[1780056892823,28.92,73293.2,0.5,-0.32979,0.00019,23.33684]
[1780056892853,28.92,73293.2,0.5,-0.32979,0.00019,23.33684]
[1780056893052,28.92,73293.2,0.5,-0.32979,0.00019,23.33684]
[1780056893150,28.92,73293.26,0.5,-0.32978,0.00019,23.33646]
[1780056898898,28.92,73294.36,0.5,-0.32954,0.00019,23.33018]
[1780056901778,28.92,73294.42,0.5,-0.32952,0.00019,23.32969]
[1780056902052,28.92,73294.42,0.5,-0.32952,0.00019,23.32969]
[1780056902284,28.92,73294.42,0.5,-0.32952,0.00019,23.32969]
[1780056902127,28.92,73281.21,0.5,-0.33209,0.00019,23.39787]
[1780056902418,28.92,73281.21,0.5,-0.33209,0.00019,23.39787]
[1780056902529,28.92,73281.21,0.5,-0.33209,0.00019,23.39787]
[1780056902929,28.92,73281.21,0.5,-0.33209,0.00019,23.39787]
[1780056902937,28.92,73281.21,0.5,-0.33209,0.00019,23.39787]
[1780056902948,28.92,73281.21,0.5,-0.33209,0.00019,23.39787]
[1780056903251,28.92,73265.26,0.5,-0.3352,0.0002,23.47901]
[1780056904177,28.92,73258.26,0.5,-0.33657,0.0002,23.51417]
[1780056904945,28.92,73258.26,0.5,-0.33657,0.0002,23.51419]
[1780056908555,28.92,73254.47,0.5,-0.33732,0.0002,23.53309]
[1780056908633,28.92,73254.47,0.5,-0.33732,0.0002,23.53309]
[1780056909462,28.92,73248.58,0.5,-0.33847,0.0002,23.56232]
[1780056910206,28.92,73248.58,0.5,-0.33847,0.0002,23.56232]
[1780056910267,28.92,73248.58,0.5,-0.33847,0.0002,23.56232]
[1780056910293,28.92,73249.81,0.5,-0.33823,0.0002,23.5562]
[1780056911515,28.92,73249.81,0.5,-0.33823,0.0002,23.55617]
[1780056911996,28.92,73247.78,0.5,-0.33863,0.0002,23.56619]
[1780056913160,28.92,73247.78,0.5,-0.33863,0.0002,23.56619]
[1780056913205,28.92,73247.78,0.5,-0.33863,0.0002,23.56619]
[1780056913573,28.92,73246.22,0.5,-0.33893,0.0002,23.57386]
[1780056914011,28.92,73246.22,0.5,-0.33893,0.0002,23.57381]
[1780056916378,28.92,73246.43,0.5,-0.33888,0.0002,23.57269]
[1780056916418,28.92,73246.43,0.5,-0.33888,0.0002,23.57269]
[1780056917258,28.92,73246.43,0.5,-0.33888,0.0002,23.57269]
[1780056917286,28.92,73246.43,0.5,-0.33888,0.0002,23.57269]
[1780056923336,28.92,73248.21,0.5,-0.33855,0.0002,23.56431]
[1780056925398,28.92,73255.86,0.5,-0.33705,0.0002,23.52644]
[1780056926211,28.92,73276.17,0.5,-0.33308,0.0002,23.42394]
[1780056928109,28.92,73284.45,0.5,-0.33146,0.00019,23.38111]
[1780056932550,28.92,73284.7,0.5,-0.33139,0.00019,23.37637]
[1780056932593,28.92,73284.7,0.5,-0.33139,0.00019,23.37637]
[1780056934241,28.92,73285.1,0.5,-0.33131,0.00019,23.3744]
[1780056934318,28.92,73284.9,0.5,-0.33135,0.00019,23.37531]
[1780056938321,28.92,73293.38,0.5,-0.32971,0.00019,23.33183]
[1780056940197,28.92,73302.72,0.5,-0.3279,0.00019,23.283]
[1780056941205,28.92,73311.83,0.5,-0.32614,0.00019,23.23497]
[1780056946239,28.92,73313.57,0.5,-0.3258,0.00019,23.22575]
[1780056947788,28.92,73310.77,0.5,-0.32634,0.00019,23.2406]
[1780056947806,28.92,73310.77,0.5,-0.32634,0.00019,23.2406]
[1780056948254,28.92,73306.99,0.5,-0.32707,0.00019,23.26056]
[1780056949792,28.92,73305.1,0.5,-0.32744,0.00019,23.2705]
[1780056949808,28.92,73305.1,0.5,-0.32744,0.00019,23.2705]
[1780056950269,28.92,73305.17,0.5,-0.32742,0.00019,23.2701]
[1780056953165,28.92,73304.49,0.5,-0.32755,0.00019,23.27362]
[1780056953219,28.92,73304.49,0.5,-0.32755,0.00019,23.27362]
[1780056953293,28.92,73303.38,0.5,-0.32777,0.00019,23.27943]
[1780056953809,28.92,73303.38,0.5,-0.32777,0.00019,23.27943]
[1780056953864,28.92,73303.38,0.5,-0.32777,0.00019,23.27943]
[1780056954296,28.92,73303.38,0.5,-0.32777,0.00019,23.2794]
[1780056954815,28.92,73303.38,0.5,-0.32777,0.00019,23.2794]
[1780056954887,28.92,73303.38,0.5,-0.32777,0.00019,23.2794]
[1780056955134,28.92,73303.38,0.5,-0.32777,0.00019,23.2794]
[1780056955172,28.92,73303.38,0.5,-0.32777,0.00019,23.2794]
[1780056955347,28.92,73303.38,0.5,-0.32777,0.00019,23.2794]
[1780056955304,28.92,73304.43,0.5,-0.32756,0.00019,23.27387]
[1780056955378,28.92,73304.43,0.5,-0.32756,0.00019,23.27387]
[1780056955590,28.92,73304.43,0.5,-0.32756,0.00019,23.27387]
[1780056955627,28.92,73304.43,0.5,-0.32756,0.00019,23.27387]
[1780056955900,28.92,73304.43,0.5,-0.32756,0.00019,23.27387]
[1780056955936,28.92,73304.43,0.5,-0.32756,0.00019,23.27387]
[1780056956199,28.92,73304.43,0.5,-0.32756,0.00019,23.27387]
[1780056956237,28.92,73304.43,0.5,-0.32756,0.00019,23.27387]
[1780056956310,28.92,73303.84,0.5,-0.32768,0.00019,23.27694]
[1780056956408,28.92,73303.84,0.5,-0.32768,0.00019,23.27694]
[1780056956450,28.92,73303.84,0.5,-0.32768,0.00019,23.27694]
[1780056956655,28.92,73303.84,0.5,-0.32768,0.00019,23.27694]
[1780056956688,28.92,73303.84,0.5,-0.32768,0.00019,23.27694]
[1780056956696,28.92,73303.84,0.5,-0.32768,0.00019,23.27694]
[1780056956802,28.92,73303.84,0.5,-0.32768,0.00019,23.27694]
[1780056957317,28.92,73303.94,0.5,-0.32766,0.00019,23.2764]
[1780056958126,28.92,73303.94,0.5,-0.32766,0.00019,23.2764]
[1780056958147,28.92,73303.94,0.5,-0.32766,0.00019,23.2764]
[1780056958256,28.92,73303.94,0.5,-0.32766,0.00019,23.2764]
[1780056958295,28.92,73303.94,0.5,-0.32766,0.00019,23.2764]
[1780056958326,28.92,73303.67,0.5,-0.32771,0.00019,23.2778]
[1780056958455,28.92,73303.67,0.5,-0.32771,0.00019,23.2778]
[1780056958502,28.92,73303.67,0.5,-0.32771,0.00019,23.2778]
[1780056958653,28.92,73303.67,0.5,-0.32771,0.00019,23.2778]
[1780056958692,28.92,73303.67,0.5,-0.32771,0.00019,23.2778]
[1780056959338,28.92,73303.47,0.5,-0.32775,0.00019,23.27883]
[1780056962113,28.92,73304.39,0.5,-0.32757,0.00019,23.27395]
[1780056962178,28.92,73304.39,0.5,-0.32757,0.00019,23.27395]
[1780056963044,28.92,73311.02,0.5,-0.32628,0.00019,23.23894]
[1780056963047,28.92,73311.02,0.5,-0.32628,0.00019,23.23894]
[1780056963366,28.92,73311.09,0.5,-0.32627,0.00019,23.23857]
[1780056968393,28.92,73311.07,0.5,-0.32627,0.00019,23.23861]
[1780056972148,28.92,73315.51,0.5,-0.32541,0.00019,23.21503]
[1780056972157,28.92,73315.51,0.5,-0.32541,0.00019,23.21503]
[1780056972310,28.92,73316.73,0.5,-0.32518,0.00019,23.20855]
[1780056973362,28.92,73316.73,0.5,-0.32518,0.00019,23.20855]
[1780056973379,28.92,73316.73,0.5,-0.32518,0.00019,23.20855]
[1780056973475,28.92,73318.31,0.5,-0.32487,0.00019,23.20014]
[1780056973561,28.92,73318.31,0.5,-0.32487,0.00019,23.20014]
[1780056973625,28.92,73318.31,0.5,-0.32487,0.00019,23.20014]
[1780056973787,28.92,73318.31,0.5,-0.32487,0.00019,23.20014]
[1780056973812,28.92,73318.31,0.5,-0.32487,0.00019,23.20014]
[1780056974001,28.92,73318.31,0.5,-0.32487,0.00019,23.20014]
[1780056974053,28.92,73318.31,0.5,-0.32487,0.00019,23.20014]
[1780056974366,28.92,73318.79,0.5,-0.32478,0.00019,23.1976]
[1780056974533,28.92,73318.79,0.5,-0.32478,0.00019,23.1976]
[1780056974641,28.92,73318.79,0.5,-0.32478,0.00019,23.1976]
[1780056974820,28.92,73318.79,0.5,-0.32478,0.00019,23.1976]
[1780056974879,28.92,73318.79,0.5,-0.32478,0.00019,23.1976]
[1780056974889,28.92,73318.79,0.5,-0.32478,0.00019,23.1976]
[1780056975045,28.92,73326.4,0.5,-0.32331,0.00019,23.15685]
[1780056980484,28.92,73331.66,0.5,-0.32231,0.00019,23.12886]
[1780056985519,28.92,73333.2,0.5,-0.32203,0.00019,23.12095]
[1780056990554,28.92,73328.61,0.5,-0.32293,0.00019,23.14618]
[1780056993849,28.93,73325.66,0.5,-0.32348,0.00019,23.15877]
[1780056993887,28.93,73325.66,0.5,-0.32348,0.00019,23.15877]
[1780056994060,28.93,73317.59,0.5,-0.32504,0.00019,23.20203]
[1780056997965,28.93,73319.73,0.5,-0.32463,0.00019,23.19067]
[1780056997978,28.93,73319.73,0.5,-0.32463,0.00019,23.19067]
[1780056998171,28.93,73318.59,0.5,-0.32485,0.00019,23.19681]
[1780057003647,28.93,73321.38,0.5,-0.32432,0.00019,23.18207]
[1780057007838,28.93,73320.78,0.5,-0.32444,0.00019,23.18539]
[1780057007940,28.93,73322.21,0.5,-0.32417,0.00019,23.17781]
[1780057009296,28.93,73322.21,0.5,-0.32417,0.00019,23.17781]
[1780057009356,28.93,73321.47,0.5,-0.32431,0.00019,23.18181]
[1780057012392,28.93,73322.74,0.5,-0.32407,0.00019,23.17509]
[1780057012396,28.93,73322.74,0.5,-0.32407,0.00019,23.17509]
[1780057012416,28.93,73322.74,0.5,-0.32407,0.00019,23.17509]
[1780057012427,28.93,73322.43,0.5,-0.32413,0.00019,23.1768]
[1780057012689,28.93,73322.43,0.5,-0.32413,0.00019,23.1768]
[1780057012714,28.93,73322.43,0.5,-0.32413,0.00019,23.1768]
[1780057012814,28.93,73321.86,0.5,-0.32424,0.00019,23.17985]
[1780057014986,28.93,73321.86,0.5,-0.32424,0.00019,23.17989]
[1780057014998,28.93,73321.86,0.5,-0.32424,0.00019,23.17989]
[1780057015040,28.93,73324.18,0.5,-0.3238,0.00019,23.16756]
[1780057020804,28.93,73324.45,0.5,-0.32375,0.00019,23.16633]
[1780057022734,28.93,73325.79,0.5,-0.3235,0.00019,23.15926]
[1780057022756,28.93,73325.79,0.5,-0.3235,0.00019,23.15926]
[1780057023415,28.93,73334.6,0.5,-0.32181,0.00019,23.1119]
[1780057025280,28.93,73336.58,0.5,-0.32143,0.00019,23.10127]
[1780057025284,28.93,73336.58,0.5,-0.32143,0.00019,23.10127]
[1780057025317,28.93,73336.58,0.5,-0.32143,0.00019,23.10127]
[1780057025353,28.94,73338.76,0.5,-0.32102,0.00019,23.08955]
[1780057025459,28.94,73338.76,0.5,-0.32102,0.00019,23.08955]
[1780057025488,28.94,73338.76,0.5,-0.32102,0.00019,23.08955]
[1780057025663,28.94,73338.76,0.5,-0.32102,0.00019,23.08955]
[1780057025711,28.94,73338.76,0.5,-0.32102,0.00019,23.08955]
[1780057025912,28.94,73338.76,0.5,-0.32102,0.00019,23.08955]
[1780057025956,28.94,73338.76,0.5,-0.32102,0.00019,23.08955]
[1780057026154,28.94,73338.76,0.5,-0.32102,0.00019,23.08955]
[1780057026238,28.94,73338.76,0.5,-0.32102,0.00019,23.08955]
[1780057026290,28.94,73340.75,0.5,-0.32064,0.00019,23.07884]
[1780057026452,28.94,73340.75,0.5,-0.32064,0.00019,23.07884]
[1780057026649,28.94,73340.75,0.5,-0.32064,0.00019,23.07884]
[1780057026689,28.94,73340.75,0.5,-0.32064,0.00019,23.07884]
[1780057026697,28.94,73340.75,0.5,-0.32064,0.00019,23.07884]
[1780057026858,28.94,73340.75,0.5,-0.32064,0.00019,23.07884]
[1780057026961,28.94,73342.06,0.5,-0.32039,0.00019,23.07183]
[1780057030207,28.94,73341.65,0.5,-0.32048,0.00019,23.07434]
[1780057030327,28.94,73341.82,0.5,-0.32045,0.00019,23.07354]
[1780057031621,28.94,73341.4,0.5,-0.32054,0.00019,23.07597]
[1780057032384,28.94,73341.21,0.5,-0.32058,0.00019,23.07713]
[1780057033683,28.94,73341.29,0.5,-0.32057,0.00019,23.07683]
[1780057034316,28.94,73341.19,0.5,-0.32059,0.00019,23.0775]
[1780057034816,28.94,73341.19,0.5,-0.32059,0.00019,23.0775]
[1780057034945,28.94,73340.4,0.5,-0.32074,0.00019,23.0818]
[1780057040857,28.95,73333.83,0.5,-0.32202,0.00019,23.11807]
[1780057043784,28.95,73328.29,0.5,-0.3231,0.00019,23.14828]
[1780057043799,28.95,73328.29,0.5,-0.3231,0.00019,23.14828]
[1780057044411,28.95,73328.34,0.5,-0.32309,0.00019,23.14809]
[1780057048400,28.95,73320.89,0.5,-0.32454,0.00019,23.18828]
[1780057053431,28.95,73317.97,0.5,-0.32508,0.00019,23.20052]
[1780057055354,28.95,73326.69,0.5,-0.3234,0.00019,23.15395]
[1780057055611,28.95,73326.69,0.5,-0.3234,0.00019,23.15395]
[1780057055640,28.95,73326.69,0.5,-0.3234,0.00019,23.15395]
[1780057055682,28.95,73326.69,0.5,-0.3234,0.00019,23.15395]
[1780057055909,28.95,73326.69,0.5,-0.3234,0.00019,23.15395]
[1780057056015,28.95,73326.69,0.5,-0.3234,0.00019,23.15395]
[1780057056264,28.95,73326.69,0.5,-0.3234,0.00019,23.15395]
[1780057056325,28.95,73326.69,0.5,-0.3234,0.00019,23.15395]
[1780057056426,28.95,73327.45,0.5,-0.32326,0.00019,23.14994]
[1780057056492,28.95,73327.45,0.5,-0.32326,0.00019,23.14994]
[1780057056540,28.95,73327.45,0.5,-0.32326,0.00019,23.14994]
[1780057056740,28.95,73327.45,0.5,-0.32326,0.00019,23.14994]
[1780057056793,28.95,73327.45,0.5,-0.32326,0.00019,23.14994]
[1780057056800,28.95,73327.45,0.5,-0.32326,0.00019,23.14994]
[1780057056812,28.95,73327.45,0.5,-0.32326,0.00019,23.14994]
[1780057057034,28.95,73327.45,0.5,-0.32326,0.00019,23.15]
[1780057058353,28.95,73327.45,0.5,-0.32326,0.00019,23.15]
[1780057058465,28.95,73327.45,0.5,-0.32326,0.00019,23.15]
[1780057058376,28.95,73328.2,0.5,-0.32312,0.00019,23.14602]
[1780057058908,28.95,73328.2,0.5,-0.32312,0.00019,23.14602]
[1780057058949,28.95,73328.2,0.5,-0.32312,0.00019,23.14602]
[1780057059411,28.95,73328.47,0.5,-0.32307,0.00019,23.14463]
[1780057059696,28.95,73328.47,0.5,-0.32307,0.00019,23.14463]
[1780057059746,28.95,73328.47,0.5,-0.32307,0.00019,23.14463]
[1780057060053,28.95,73328.47,0.5,-0.32307,0.00019,23.1447]
[1780057061780,28.95,73327.93,0.5,-0.32318,0.00019,23.1476]
[1780057061804,28.95,73327.93,0.5,-0.32318,0.00019,23.1476]
[1780057061808,28.95,73327.93,0.5,-0.32318,0.00019,23.1476]
[1780057061993,28.95,73327.93,0.5,-0.32318,0.00019,23.1476]
[1780057062034,28.95,73327.93,0.5,-0.32318,0.00019,23.1476]
[1780057062971,28.95,73329.02,0.5,-0.32297,0.00019,23.14186]
[1780057063001,28.95,73329.02,0.5,-0.32297,0.00019,23.14186]
[1780057069160,28.96,73329.54,0.5,-0.32289,0.00019,23.1395]
[1780057069233,28.96,73329.54,0.5,-0.32289,0.00019,23.1395]
[1780057069336,28.96,73330.12,0.5,-0.32278,0.00019,23.13646]
[1780057070039,28.96,73330.12,0.5,-0.32278,0.00019,23.13646]
[1780057070051,28.96,73330.12,0.5,-0.32278,0.00019,23.13646]
[1780057070434,28.96,73327.69,0.5,-0.32325,0.00019,23.1496]
[1780057072078,28.96,73327.96,0.5,-0.3232,0.00019,23.14822]
[1780057072088,28.96,73327.96,0.5,-0.3232,0.00019,23.14822]
[1780057072392,28.96,73327.88,0.5,-0.32321,0.00019,23.14872]
[1780057074151,28.96,73327.88,0.5,-0.32322,0.00019,23.14879]
[1780057074408,28.96,73327.76,0.5,-0.32324,0.00019,23.1495]
[1780057076182,28.96,73327.76,0.5,-0.32324,0.00019,23.14956]
[1780057076184,28.96,73327.76,0.5,-0.32324,0.00019,23.14956]
[1780057076286,28.96,73327.76,0.5,-0.32325,0.00019,23.14963]
[1780057076754,28.96,73327.76,0.5,-0.32325,0.00019,23.14963]
[1780057076761,28.96,73327.76,0.5,-0.32325,0.00019,23.14963]
[1780057077176,28.96,73327.76,0.5,-0.32325,0.00019,23.14969]
[1780057082212,28.96,73326.92,0.5,-0.32342,0.00019,23.15453]
[1780057087246,28.96,73324.6,0.5,-0.32388,0.00019,23.16722]
[1780057092282,28.97,73326.16,0.5,-0.32358,0.00019,23.15911]
[1780057096844,28.97,73327.27,0.5,-0.32338,0.00019,23.15336]
[1780057097315,28.97,73327.27,0.5,-0.32338,0.00019,23.15341]
[1780057100245,28.97,73327.26,0.5,-0.32339,0.00019,23.15356]
[1780057100251,28.97,73327.26,0.5,-0.32339,0.00019,23.15356]
[1780057100336,28.97,73327.09,0.5,-0.32342,0.00019,23.15453]
[1780057100938,28.97,73327.09,0.5,-0.32342,0.00019,23.15453]
[1780057101342,28.97,73326.81,0.5,-0.32348,0.00019,23.15608]
[1780057106380,28.97,73326.98,0.5,-0.32345,0.00019,23.15542]
[1780057109376,28.97,73326.39,0.5,-0.32357,0.00019,23.15868]
[1780057109417,28.97,73325.57,0.5,-0.32373,0.00019,23.16312]
[1780057109671,28.97,73325.57,0.5,-0.32373,0.00019,23.16312]
[1780057110408,28.97,73325.57,0.5,-0.32373,0.00019,23.16316]
[1780057115349,28.97,73327.63,0.5,-0.32332,0.00019,23.14892]
[1780057115445,28.97,73328.0,0.5,-0.32325,0.00019,23.14699]
[1780057117446,28.97,73328.01,0.5,-0.32325,0.00019,23.147]
[1780057117472,28.97,73328.5,0.5,-0.32316,0.00019,23.14442]
[1780057120915,28.98,73328.97,0.5,-0.32308,0.00019,23.14208]
[1780057120925,28.98,73328.97,0.5,-0.32308,0.00019,23.14208]
[1780057121494,28.98,73328.95,0.5,-0.32308,0.00019,23.14225]
[1780057121546,28.98,73328.95,0.5,-0.32308,0.00019,23.14225]
[1780057122501,28.98,73328.97,0.5,-0.32308,0.00019,23.14221]
[1780057124942,28.98,73325.87,0.5,-0.32368,0.00019,23.15897]
[1780057125063,28.98,73325.87,0.5,-0.32368,0.00019,23.15897]
[1780057130094,28.98,73323.92,0.5,-0.32406,0.00019,23.16962]
[1780057133059,28.98,73324.86,0.5,-0.32389,0.00019,23.1647]
[1780057133514,28.98,73324.86,0.5,-0.32389,0.00019,23.16474]
[1780057134750,28.98,73324.86,0.5,-0.32389,0.00019,23.16477]
[1780057135393,28.98,73324.86,0.5,-0.32389,0.00019,23.16481]
[1780057139516,28.98,73323.38,0.5,-0.32418,0.00019,23.17282]
[1780057139525,28.98,73323.42,0.5,-0.32417,0.00019,23.17264]
[1780057143020,28.98,73323.48,0.5,-0.32416,0.00019,23.17239]
[1780057143462,28.98,73323.44,0.5,-0.32417,0.00019,23.17263]
[1780057146022,28.98,73323.86,0.5,-0.32409,0.00019,23.17044]
[1780057146556,28.98,73323.58,0.5,-0.32415,0.00019,23.17196]
[1780057151582,28.98,73326.25,0.5,-0.32364,0.00019,23.15786]
[1780057156592,28.98,73325.75,0.5,-0.32374,0.00019,23.16074]
[1780057161614,28.99,73326.01,0.5,-0.3237,0.00019,23.15956]
[1780057163870,28.99,73326.01,0.5,-0.3237,0.00019,23.15965]
[1780057163889,28.99,73326.01,0.5,-0.3237,0.00019,23.15965]
[1780057164522,28.99,73326.01,0.5,-0.3237,0.00019,23.15969]
[1780057166204,28.99,73325.88,0.5,-0.32373,0.00019,23.16043]
[1780057166534,28.99,73325.69,0.5,-0.32377,0.00019,23.16149]
[1780057171547,28.99,73324.22,0.5,-0.32406,0.00019,23.16951]
[1780057174431,28.99,73325.93,0.5,-0.32371,0.00019,23.15707]
[1780057174446,28.99,73325.93,0.5,-0.32371,0.00019,23.15707]
[1780057174532,28.99,73325.95,0.5,-0.32371,0.00019,23.15701]
[1780057179560,28.99,73321.52,0.5,-0.32457,0.00019,23.1808]
[1780057181323,28.99,73316.37,0.5,-0.32556,0.00019,23.2082]
[1780057181563,28.99,73315.98,0.5,-0.32563,0.00019,23.21026]
[1780057183206,28.99,73315.43,0.5,-0.32574,0.00019,23.21317]
[1780057183212,28.99,73315.43,0.5,-0.32574,0.00019,23.21317]
[1780057183575,28.99,73310.69,0.5,-0.32665,0.00019,23.23821]
[1780057188585,28.99,73311.92,0.5,-0.32641,0.00019,23.2316]
[1780057193604,28.99,73314.94,0.5,-0.32583,0.00019,23.2155]
[1780057198664,28.99,73317.27,0.5,-0.32537,0.00019,23.20307]
[1780057203700,28.99,73312.68,0.5,-0.32626,0.00019,23.22733]
[1780057204507,28.99,73305.15,0.5,-0.32771,0.00019,23.26692]
[1780057205880,28.99,73304.71,0.5,-0.3278,0.00019,23.26922]
[1780057206600,28.99,73304.87,0.5,-0.32776,0.00019,23.26836]
[1780057208268,28.99,73303.22,0.5,-0.32808,0.00019,23.27699]
[1780057208304,28.99,73303.22,0.5,-0.32808,0.00019,23.27699]
[1780057208609,28.99,73303.28,0.5,-0.32807,0.00019,23.27667]
[1780057209195,28.99,73293.6,0.5,-0.32995,0.00019,23.32706]
[1780057212018,28.99,73287.22,0.5,-0.33118,0.00019,23.35989]
[1780057212034,28.99,73287.22,0.5,-0.33118,0.00019,23.35989]
[1780057212136,28.99,73287.22,0.5,-0.33118,0.00019,23.35989]
[1780057212170,28.99,73287.22,0.5,-0.33118,0.00019,23.35989]
[1780057212344,28.99,73287.22,0.5,-0.33118,0.00019,23.35989]
[1780057212369,28.99,73287.22,0.5,-0.33118,0.00019,23.35989]
[1780057212587,28.99,73287.22,0.5,-0.33118,0.00019,23.35989]
[1780057212627,28.99,73287.22,0.5,-0.33118,0.00019,23.35989]
[1780057212438,28.99,73286.09,0.5,-0.33141,0.00019,23.36589]
[1780057212749,28.99,73286.09,0.5,-0.33141,0.00019,23.36589]
[1780057212785,28.99,73286.09,0.5,-0.33141,0.00019,23.36589]
[1780057212946,28.99,73286.09,0.5,-0.33141,0.00019,23.36589]
[1780057212972,28.99,73286.09,0.5,-0.33141,0.00019,23.36589]
[1780057213214,28.99,73286.09,0.5,-0.33141,0.00019,23.36589]
[1780057213244,28.99,73286.09,0.5,-0.33141,0.00019,23.36589]
[1780057213256,28.99,73286.09,0.5,-0.33141,0.00019,23.36589]
[1780057213425,28.99,73286.09,0.5,-0.33141,0.00019,23.36589]
[1780057213452,28.99,73286.09,0.5,-0.33141,0.00019,23.36589]
[1780057213629,28.99,73286.09,0.5,-0.33141,0.00019,23.36589]
[1780057213525,28.99,73282.16,0.5,-0.33217,0.00019,23.38591]
[1780057213646,28.99,73282.16,0.5,-0.33217,0.00019,23.38591]
[1780057213858,28.99,73282.16,0.5,-0.33217,0.00019,23.38591]
[1780057213892,28.99,73282.16,0.5,-0.33217,0.00019,23.38591]
[1780057213901,28.99,73282.16,0.5,-0.33217,0.00019,23.38591]
[1780057213904,28.99,73282.16,0.5,-0.33217,0.00019,23.38591]
[1780057214066,28.99,73282.16,0.5,-0.33217,0.00019,23.38591]
[1780057214476,28.99,73279.97,0.5,-0.33259,0.00019,23.39696]
[1780057214649,28.99,73279.97,0.5,-0.33259,0.00019,23.39696]
[1780057214742,28.99,73279.97,0.5,-0.33259,0.00019,23.39696]
[1780057214783,28.99,73279.97,0.5,-0.33259,0.00019,23.39696]
[1780057214839,28.99,73279.97,0.5,-0.33259,0.00019,23.39696]
[1780057214856,28.99,73279.97,0.5,-0.33259,0.00019,23.39696]
[1780057214934,28.99,73279.97,0.5,-0.33259,0.00019,23.39696]
[1780057215072,28.99,73279.97,0.5,-0.33259,0.00019,23.39696]
[1780057215181,28.99,73279.97,0.5,-0.33259,0.00019,23.39696]
[1780057215304,28.99,73279.97,0.5,-0.33259,0.00019,23.39696]
[1780057215530,28.99,73279.97,0.5,-0.33259,0.00019,23.39696]
[1780057215619,28.99,73279.97,0.5,-0.33259,0.00019,23.39696]
[1780057215904,28.98,73280.85,0.5,-0.33241,0.00019,23.39231]
[1780057215955,28.98,73280.85,0.5,-0.33241,0.00019,23.39231]
[1780057215963,28.98,73280.85,0.5,-0.33241,0.00019,23.39231]
[1780057215973,28.98,73280.85,0.5,-0.33241,0.00019,23.39231]
[1780057216138,28.98,73280.85,0.5,-0.33241,0.00019,23.39231]
[1780057216231,28.98,73280.85,0.5,-0.33241,0.00019,23.39231]
[1780057216616,28.98,73280.85,0.5,-0.33241,0.00019,23.39231]
[1780057216332,28.98,73280.85,0.5,-0.33241,0.00019,23.39215]
[1780057216685,28.98,73280.85,0.5,-0.33241,0.00019,23.39215]
[1780057216878,28.98,73280.85,0.5,-0.33241,0.00019,23.39215]
[1780057217172,28.98,73280.85,0.5,-0.33241,0.00019,23.39215]
[1780057220234,28.98,73280.43,0.5,-0.33248,0.00019,23.394]
[1780057220423,28.98,73280.0,0.5,-0.33255,0.00019,23.39589]
[1780057225646,28.98,73280.36,0.5,-0.33246,0.00019,23.39359]
[1780057225305,28.98,73289.13,0.5,-0.33075,0.00019,23.34841]
[1780057230764,28.97,73288.75,0.5,-0.3308,0.00019,23.34964]
[1780057236321,28.97,73288.64,0.5,-0.33078,0.00019,23.34612]
[1780057239343,28.96,73296.49,0.5,-0.32924,0.00019,23.30514]
[1780057241665,28.96,73294.17,0.5,-0.32969,0.00019,23.31711]
[1780057241716,28.96,73294.12,0.5,-0.3297,0.00019,23.31737]
[1780057242364,28.96,73294.02,0.5,-0.32972,0.00019,23.31781]
[1780057242856,28.96,73294.02,0.5,-0.32972,0.00019,23.31781]
[1780057243622,28.96,73293.93,0.5,-0.32974,0.00019,23.3184]
[1780057245986,28.96,73293.42,0.5,-0.32984,0.00019,23.32111]
[1780057246141,28.96,73293.42,0.5,-0.32984,0.00019,23.32111]
[1780057246247,28.96,73293.42,0.5,-0.32984,0.00019,23.32111]
[1780057246281,28.96,73293.42,0.5,-0.32984,0.00019,23.32111]
[1780057246392,28.96,73293.42,0.5,-0.32984,0.00019,23.32111]
[1780057246429,28.96,73293.42,0.5,-0.32984,0.00019,23.32111]
[1780057246566,28.96,73293.42,0.5,-0.32984,0.00019,23.32111]
[1780057246667,28.96,73297.87,0.5,-0.32898,0.00019,23.2981]
[1780057246977,28.96,73297.87,0.5,-0.32898,0.00019,23.2981]
[1780057247135,28.96,73297.87,0.5,-0.32898,0.00019,23.2981]
[1780057247170,28.96,73297.87,0.5,-0.32898,0.00019,23.2981]
[1780057247435,28.96,73297.87,0.5,-0.32898,0.00019,23.2981]
[1780057247482,28.96,73297.87,0.5,-0.32898,0.00019,23.2981]
[1780057247659,28.96,73297.87,0.5,-0.32898,0.00019,23.2981]
[1780057247514,28.96,73302.5,0.5,-0.32809,0.00019,23.27397]
[1780057247709,28.96,73302.5,0.5,-0.32809,0.00019,23.27397]
[1780057247877,28.96,73302.5,0.5,-0.32809,0.00019,23.27397]
[1780057247923,28.96,73302.5,0.5,-0.32809,0.00019,23.27397]
[1780057248092,28.96,73302.5,0.5,-0.32809,0.00019,23.27397]
[1780057248168,28.96,73302.5,0.5,-0.32809,0.00019,23.27397]
[1780057248317,28.96,73302.5,0.5,-0.32809,0.00019,23.27397]
[1780057248354,28.96,73302.5,0.5,-0.32809,0.00019,23.27397]
[1780057248534,28.96,73302.5,0.5,-0.32809,0.00019,23.27397]
[1780057248571,28.96,73302.5,0.5,-0.32809,0.00019,23.27397]
[1780057248630,28.96,73302.36,0.5,-0.32811,0.00019,23.27472]
[1780057248755,28.96,73302.36,0.5,-0.32811,0.00019,23.27472]
[1780057248782,28.96,73302.36,0.5,-0.32811,0.00019,23.27472]
[1780057248790,28.96,73302.36,0.5,-0.32811,0.00019,23.27472]
[1780057249024,28.96,73302.36,0.5,-0.32811,0.00019,23.27472]
[1780057249054,28.96,73302.36,0.5,-0.32811,0.00019,23.27472]
[1780057249280,28.96,73302.36,0.5,-0.32811,0.00019,23.27472]
[1780057249319,28.96,73302.36,0.5,-0.32811,0.00019,23.27472]
[1780057249479,28.96,73302.36,0.5,-0.32811,0.00019,23.27472]
[1780057249499,28.96,73302.36,0.5,-0.32811,0.00019,23.27472]
[1780057255342,28.96,73308.67,0.5,-0.32689,0.00019,23.24141]
[1780057255357,28.96,73308.67,0.5,-0.32689,0.00019,23.24141]
[1780057255550,28.96,73309.43,0.5,-0.32674,0.00019,23.23737]
[1780057256999,28.96,73309.87,0.5,-0.32665,0.00019,23.23503]
[1780057257018,28.96,73309.87,0.5,-0.32665,0.00019,23.23503]
[1780057257272,28.96,73309.87,0.5,-0.32665,0.00019,23.23503]
[1780057257356,28.96,73309.87,0.5,-0.32665,0.00019,23.23503]
[1780057257482,28.96,73309.87,0.5,-0.32665,0.00019,23.23502]
[1780057261901,28.96,73309.38,0.5,-0.32674,0.00019,23.23752]
[1780057261947,28.96,73309.38,0.5,-0.32674,0.00019,23.23752]
[1780057262530,28.96,73309.29,0.5,-0.32676,0.00019,23.23796]
[1780057263435,28.96,73309.29,0.5,-0.32676,0.00019,23.23796]
[1780057263536,28.96,73308.39,0.5,-0.32693,0.00019,23.24271]
[1780057268559,28.96,73303.61,0.5,-0.32786,0.00019,23.26772]
[1780057270313,28.96,73301.78,0.5,-0.32821,0.00019,23.27729]
[1780057270644,28.96,73300.46,0.5,-0.32847,0.00019,23.28419]
[1780057273703,28.96,73299.15,0.5,-0.32872,0.00019,23.29106]
[1780057273724,28.96,73299.15,0.5,-0.32872,0.00019,23.29106]
[1780057273750,28.96,73299.15,0.5,-0.32872,0.00019,23.29106]
[1780057274605,28.96,73299.15,0.5,-0.32872,0.00019,23.29108]
[1780057279637,28.96,73298.13,0.5,-0.32892,0.00019,23.29655]
[1780057280841,28.96,73298.13,0.5,-0.32892,0.00019,23.29655]
[1780057280896,28.96,73298.13,0.5,-0.32892,0.00019,23.29655]
[1780057281674,28.96,73297.39,0.5,-0.32907,0.00019,23.30044]
[1780057281948,28.96,73297.39,0.5,-0.32907,0.00019,23.30044]
[1780057282659,28.96,73297.39,0.5,-0.32907,0.00019,23.30046]
[1780057287646,28.96,73296.64,0.5,-0.32922,0.00019,23.30441]
[1780057287674,28.96,73296.64,0.5,-0.32922,0.00019,23.30441]
[1780057288094,28.96,73290.96,0.5,-0.33032,0.00019,23.33389]
[1780057288172,28.96,73290.96,0.5,-0.33032,0.00019,23.33389]
[1780057289000,28.96,73290.96,0.5,-0.33032,0.00019,23.33383]
[1780057289708,28.96,73289.01,0.5,-0.33069,0.00019,23.34383]
[1780057291723,28.96,73280.5,0.5,-0.33232,0.00019,23.38398]
[1780057296944,28.96,73283.48,0.5,-0.33172,0.00019,23.36819]
[1780057301105,28.95,73271.61,0.5,-0.33402,0.0002,23.42823]
[1780057306274,28.96,73268.62,0.5,-0.33461,0.0002,23.44353]
[1780057308234,28.96,73269.68,0.5,-0.33441,0.0002,23.43832]
[1780057308243,28.96,73269.68,0.5,-0.33441,0.0002,23.43832]
[1780057308681,28.96,73269.68,0.5,-0.33441,0.0002,23.43838]
[1780057310792,28.96,73275.16,0.5,-0.33334,0.0002,23.41055]
[1780057310830,28.96,73275.16,0.5,-0.33334,0.0002,23.41055]
[1780057310975,28.96,73275.16,0.5,-0.33334,0.0002,23.41055]
[1780057311031,28.96,73275.16,0.5,-0.33334,0.0002,23.41055]
[1780057311199,28.96,73275.16,0.5,-0.33334,0.0002,23.41055]
[1780057311229,28.96,73275.16,0.5,-0.33334,0.0002,23.41055]
[1780057311414,28.96,73275.16,0.5,-0.33334,0.0002,23.41055]
[1780057311479,28.96,73275.16,0.5,-0.33334,0.0002,23.41055]
[1780057311709,28.96,73275.16,0.5,-0.33334,0.0002,23.41055]
[1780057311581,28.96,73275.2,0.5,-0.33333,0.0002,23.41042]
[1780057311770,28.96,73275.2,0.5,-0.33333,0.0002,23.41042]
[1780057311911,28.96,73275.2,0.5,-0.33333,0.0002,23.41042]
[1780057311951,28.96,73275.2,0.5,-0.33333,0.0002,23.41042]
[1780057312188,28.96,73275.2,0.5,-0.33333,0.0002,23.41042]
[1780057312208,28.96,73275.2,0.5,-0.33333,0.0002,23.41042]
[1780057312480,28.96,73275.2,0.5,-0.33333,0.0002,23.41042]
[1780057312551,28.96,73275.2,0.5,-0.33333,0.0002,23.41042]
[1780057312620,28.96,73275.03,0.5,-0.33337,0.0002,23.41136]
[1780057312783,28.96,73275.03,0.5,-0.33337,0.0002,23.41136]
[1780057312813,28.96,73275.03,0.5,-0.33337,0.0002,23.41136]
[1780057313663,28.96,73274.78,0.5,-0.33342,0.0002,23.4127]
[1780057316671,28.96,73274.65,0.5,-0.33345,0.0002,23.41344]
[1780057316726,28.96,73274.75,0.5,-0.33343,0.0002,23.41293]
[1780057316948,28.96,73274.75,0.5,-0.33343,0.0002,23.41293]
[1780057317722,28.96,73274.56,0.5,-0.33347,0.0002,23.4139]
[1780057319028,28.96,73274.84,0.5,-0.33341,0.0002,23.41248]
[1780057319034,28.96,73274.84,0.5,-0.33341,0.0002,23.41248]
[1780057319067,28.96,73274.84,0.5,-0.33341,0.0002,23.41248]
[1780057319069,28.96,73274.84,0.5,-0.33341,0.0002,23.41248]
[1780057319077,28.96,73274.84,0.5,-0.33341,0.0002,23.41248]
[1780057319202,28.96,73274.84,0.5,-0.33341,0.0002,23.41248]
[1780057319256,28.96,73274.84,0.5,-0.33341,0.0002,23.41248]
[1780057319605,28.96,73274.84,0.5,-0.33341,0.0002,23.41248]
[1780057319651,28.96,73274.84,0.5,-0.33341,0.0002,23.41248]
[1780057319696,28.96,73274.78,0.5,-0.33343,0.0002,23.41286]
[1780057319815,28.96,73274.78,0.5,-0.33343,0.0002,23.41286]
[1780057319857,28.96,73274.78,0.5,-0.33343,0.0002,23.41286]
[1780057320025,28.96,73274.78,0.5,-0.33343,0.0002,23.41286]
[1780057320081,28.96,73274.78,0.5,-0.33343,0.0002,23.41286]
[1780057320265,28.96,73274.78,0.5,-0.33343,0.0002,23.41286]
[1780057320293,28.96,73274.78,0.5,-0.33343,0.0002,23.41286]
[1780057320476,28.96,73274.78,0.5,-0.33343,0.0002,23.41286]
[1780057320501,28.96,73274.78,0.5,-0.33343,0.0002,23.41286]
[1780057320720,28.96,73274.76,0.5,-0.33343,0.0002,23.41303]
[1780057320775,28.96,73274.76,0.5,-0.33343,0.0002,23.41303]
[1780057320808,28.96,73274.76,0.5,-0.33343,0.0002,23.41303]
[1780057320820,28.96,73274.76,0.5,-0.33343,0.0002,23.41303]
[1780057321082,28.96,73274.89,0.5,-0.33341,0.0002,23.41237]
[1780057326366,28.96,73275.1,0.5,-0.33337,0.0002,23.41151]
[1780057326375,28.96,73275.1,0.5,-0.33337,0.0002,23.41151]
[1780057326690,28.96,73275.14,0.5,-0.33337,0.0002,23.41131]
[1780057327218,28.96,73275.14,0.5,-0.33337,0.0002,23.41131]
[1780057327709,28.96,73275.11,0.5,-0.33337,0.0002,23.41146]
[1780057329312,28.96,73280.34,0.5,-0.33235,0.00019,23.38478]
[1780057329318,28.96,73280.34,0.5,-0.33235,0.00019,23.38478]
[1780057329690,28.96,73286.5,0.5,-0.33115,0.00019,23.35302]
[1780057330685,28.96,73277.22,0.5,-0.33295,0.00019,23.40047]
[1780057333420,28.96,73272.33,0.5,-0.33389,0.0002,23.42503]
[1780057333436,28.96,73272.33,0.5,-0.33389,0.0002,23.42503]
[1780057333443,28.96,73272.33,0.5,-0.33389,0.0002,23.42503]
[1780057333470,28.96,73272.33,0.5,-0.33389,0.0002,23.42503]
[1780057333726,28.96,73272.33,0.5,-0.33389,0.0002,23.42503]
[1780057333747,28.96,73272.33,0.5,-0.33389,0.0002,23.42503]
[1780057333754,28.96,73273.1,0.5,-0.33374,0.0002,23.42096]
[1780057334027,28.96,73273.1,0.5,-0.33374,0.0002,23.42096]
[1780057334048,28.96,73273.1,0.5,-0.33374,0.0002,23.42096]
[1780057334318,28.96,73273.1,0.5,-0.33374,0.0002,23.42096]
[1780057334346,28.96,73273.1,0.5,-0.33374,0.0002,23.42096]
[1780057334543,28.96,73273.1,0.5,-0.33374,0.0002,23.42096]
[1780057334565,28.96,73273.1,0.5,-0.33374,0.0002,23.42096]
[1780057334775,28.96,73273.1,0.5,-0.33374,0.0002,23.42096]
[1780057334597,28.96,73272.5,0.5,-0.33385,0.0002,23.42384]
[1780057334806,28.96,73272.5,0.5,-0.33385,0.0002,23.42384]
[1780057334812,28.96,73272.5,0.5,-0.33385,0.0002,23.42384]
[1780057335314,28.96,73272.48,0.5,-0.33385,0.0002,23.42395]
[1780057341065,28.95,73276.77,0.5,-0.33298,0.00019,23.40114]
[1780057346105,28.94,73272.36,0.5,-0.33382,0.0002,23.42286]
[1780057347652,28.94,73272.36,0.5,-0.33382,0.0002,23.42286]
[1780057347766,28.94,73271.57,0.5,-0.33396,0.0002,23.42654]
[1780057348996,28.94,73271.21,0.5,-0.33402,0.0002,23.4282]
[1780057349020,28.94,73271.21,0.5,-0.33402,0.0002,23.4282]
[1780057349752,28.94,73271.21,0.5,-0.33402,0.0002,23.42804]
[1780057354769,28.94,73272.14,0.5,-0.33383,0.0002,23.42017]
[1780057355992,28.94,73272.14,0.5,-0.33382,0.0002,23.42006]
[1780057356759,28.94,73272.14,0.5,-0.33382,0.0002,23.4199]
[1780057361769,28.93,73272.64,0.5,-0.33369,0.0002,23.41672]
[1780057366774,28.93,73274.07,0.5,-0.33339,0.0002,23.40866]
[1780057371804,28.92,73275.22,0.5,-0.33314,0.0002,23.40204]
[1780057373668,28.92,73275.24,0.5,-0.33312,0.0002,23.40164]
[1780057373677,28.92,73275.24,0.5,-0.33312,0.0002,23.40164]
[1780057373682,28.92,73275.24,0.5,-0.33312,0.0002,23.40164]
[1780057373693,28.92,73275.37,0.5,-0.33309,0.0002,23.40083]
[1780057376313,28.92,73285.61,0.5,-0.33108,0.00019,23.348]
[1780057380446,28.91,73294.0,0.5,-0.32944,0.00019,23.30407]
[1780057386384,28.91,73293.89,0.5,-0.32945,0.00019,23.30434]
[1780057391420,28.91,73291.99,0.5,-0.32981,0.00019,23.31399]
[1780057394575,28.91,73280.6,0.5,-0.33203,0.0002,23.37308]
[1780057394858,28.91,73280.6,0.5,-0.33203,0.0002,23.37308]
[1780057395570,28.91,73272.41,0.5,-0.33363,0.0002,23.41496]
[1780057395896,28.91,73272.41,0.5,-0.33363,0.0002,23.41496]
[1780057396453,28.91,73272.18,0.5,-0.33368,0.0002,23.41613]
[1780057398467,28.91,73273.13,0.5,-0.33349,0.0002,23.41126]
[1780057403579,28.92,73273.24,0.5,-0.33349,0.0002,23.41112]
[1780057409544,28.92,73272.36,0.5,-0.33368,0.0002,23.41614]
[1780057411867,28.92,73262.94,0.5,-0.33551,0.0002,23.46056]
[1780057415586,28.92,73252.92,0.5,-0.33748,0.0002,23.51085]
[1780057418452,28.92,73250.31,0.5,-0.33799,0.0002,23.52381]
[1780057418461,28.92,73250.31,0.5,-0.33799,0.0002,23.52381]
[1780057418485,28.92,73250.31,0.5,-0.33799,0.0002,23.52381]
[1780057418607,28.92,73250.31,0.5,-0.33799,0.0002,23.52391]
[1780057420303,28.92,73246.48,0.5,-0.33875,0.0002,23.54297]
[1780057420320,28.92,73246.48,0.5,-0.33875,0.0002,23.54297]
[1780057420324,28.92,73246.48,0.5,-0.33875,0.0002,23.54297]
[1780057420357,28.92,73246.48,0.5,-0.33875,0.0002,23.54297]
[1780057420572,28.92,73246.48,0.5,-0.33875,0.0002,23.54297]
[1780057420613,28.92,73246.48,0.5,-0.33875,0.0002,23.54297]
[1780057420802,28.92,73246.48,0.5,-0.33875,0.0002,23.54297]
[1780057420826,28.92,73246.48,0.5,-0.33875,0.0002,23.54297]
[1780057420841,28.92,73246.48,0.5,-0.33875,0.0002,23.54297]
[1780057420673,28.92,73246.04,0.5,-0.33884,0.0002,23.54522]
[1780057421790,28.92,73246.04,0.5,-0.33884,0.0002,23.54522]
[1780057421804,28.92,73246.04,0.5,-0.33884,0.0002,23.54522]
[1780057421866,28.92,73245.64,0.5,-0.33892,0.0002,23.54727]
[1780057423298,28.92,73245.64,0.5,-0.33892,0.0002,23.54735]
[1780057423852,28.93,73245.88,0.5,-0.3389,0.0002,23.54693]
[1780057424252,28.93,73245.88,0.5,-0.3389,0.0002,23.54693]
[1780057424649,28.94,73245.88,0.5,-0.33893,0.0002,23.54767]
[1780057426150,28.94,73244.16,0.5,-0.3393,0.0002,23.55687]
[1780057426184,28.94,73244.16,0.5,-0.3393,0.0002,23.55687]
[1780057426666,28.94,73242.96,0.5,-0.33954,0.0002,23.56284]
[1780057427969,28.94,73240.63,0.5,-0.34,0.0002,23.57433]
[1780057428681,28.94,73239.93,0.5,-0.34014,0.0002,23.57781]
[1780057433716,28.94,73242.11,0.5,-0.33972,0.0002,23.56741]
[1780057439754,28.95,73242.29,0.5,-0.3397,0.0002,23.56688]
[1780057444792,28.95,73242.12,0.5,-0.33974,0.0002,23.568]
[1780057447869,28.95,73264.07,0.5,-0.33544,0.0002,23.45904]
[1780057449826,28.95,73262.3,0.5,-0.33579,0.0002,23.46797]
[1780057454861,28.95,73266.19,0.5,-0.33503,0.0002,23.44852]
[1780057458021,28.95,73263.82,0.5,-0.3355,0.0002,23.46053]
[1780057458040,28.95,73263.82,0.5,-0.3355,0.0002,23.46053]
[1780057458892,28.95,73262.65,0.5,-0.33573,0.0002,23.46643]
[1780057460843,28.95,73262.65,0.5,-0.33573,0.0002,23.46645]
[1780057460910,28.95,73262.7,0.5,-0.33572,0.0002,23.46621]
[1780057461451,28.95,73262.7,0.5,-0.33572,0.0002,23.46621]
[1780057461565,28.95,73262.7,0.5,-0.33572,0.0002,23.46621]
[1780057461590,28.95,73262.7,0.5,-0.33572,0.0002,23.46621]
[1780057461628,28.95,73262.7,0.5,-0.33572,0.0002,23.46621]
[1780057461692,28.95,73262.7,0.5,-0.33572,0.0002,23.46621]
[1780057461833,28.95,73262.7,0.5,-0.33572,0.0002,23.46621]
[1780057461870,28.95,73262.7,0.5,-0.33572,0.0002,23.46621]
[1780057461876,28.95,73262.7,0.5,-0.33572,0.0002,23.46621]
[1780057461911,28.95,73261.33,0.5,-0.33599,0.0002,23.4731]
[1780057462031,28.95,73261.33,0.5,-0.33599,0.0002,23.4731]
[1780057462055,28.95,73261.33,0.5,-0.33599,0.0002,23.4731]
[1780057462266,28.95,73261.33,0.5,-0.33599,0.0002,23.4731]
[1780057462297,28.95,73261.33,0.5,-0.33599,0.0002,23.4731]
[1780057462471,28.95,73261.33,0.5,-0.33599,0.0002,23.4731]
[1780057462507,28.95,73261.33,0.5,-0.33599,0.0002,23.4731]
[1780057462713,28.95,73261.33,0.5,-0.33599,0.0002,23.4731]
[1780057462737,28.95,73261.33,0.5,-0.33599,0.0002,23.4731]
[1780057462751,28.95,73261.33,0.5,-0.33599,0.0002,23.4731]
[1780057462754,28.95,73261.33,0.5,-0.33599,0.0002,23.4731]
[1780057462919,28.95,73251.74,0.5,-0.33787,0.0002,23.52093]
[1780057462941,28.95,73251.74,0.5,-0.33787,0.0002,23.52093]
[1780057462947,28.95,73251.74,0.5,-0.33787,0.0002,23.52093]
[1780057462976,28.95,73251.74,0.5,-0.33787,0.0002,23.52093]
[1780057463343,28.95,73251.74,0.5,-0.33787,0.0002,23.52093]
[1780057463376,28.95,73251.74,0.5,-0.33787,0.0002,23.52093]
[1780057463575,28.95,73251.74,0.5,-0.33787,0.0002,23.52093]
[1780057463594,28.95,73251.74,0.5,-0.33787,0.0002,23.52093]
[1780057463806,28.95,73251.74,0.5,-0.33787,0.0002,23.52093]
[1780057463836,28.95,73251.74,0.5,-0.33787,0.0002,23.52093]
[1780057463925,28.95,73251.38,0.5,-0.33794,0.0002,23.52281]
[1780057464120,28.95,73251.38,0.5,-0.33794,0.0002,23.52281]
[1780057464143,28.95,73251.38,0.5,-0.33794,0.0002,23.52281]
[1780057464986,28.95,73251.7,0.5,-0.33788,0.0002,23.5213]
[1780057464991,28.95,73251.7,0.5,-0.33788,0.0002,23.5213]
[1780057464998,28.95,73251.7,0.5,-0.33788,0.0002,23.5213]
[1780057465192,28.95,73251.21,0.5,-0.33798,0.0002,23.52373]
[1780057471622,28.96,73244.79,0.5,-0.33925,0.0002,23.5558]
[1780057477015,28.96,73244.94,0.5,-0.33922,0.0002,23.55209]
[1780057482052,28.97,73246.8,0.5,-0.33888,0.0002,23.54378]
[1780057487087,28.97,73245.75,0.5,-0.3391,0.0002,23.54931]
[1780057492124,28.97,73246.98,0.5,-0.33888,0.0002,23.54386]
[1780057497166,28.98,73248.0,0.5,-0.33871,0.0002,23.53943]
[1780057502243,28.98,73247.88,0.5,-0.33875,0.0002,23.54052]
[1780057508251,28.99,73247.13,0.5,-0.33892,0.0002,23.5448]
[1780057513421,28.99,73249.6,0.5,-0.33846,0.0002,23.53335]
[1780057519326,29.0,73251.52,0.5,-0.33812,0.0002,23.52478]
[1780057521283,29.0,73250.3,0.5,-0.33836,0.0002,23.53094]
[1780057521293,29.0,73250.3,0.5,-0.33836,0.0002,23.53094]
[1780057521971,29.0,73247.19,0.5,-0.33898,0.0002,23.5465]
[1780057522161,29.0,73247.19,0.5,-0.33898,0.0002,23.5465]
[1780057522194,29.0,73247.19,0.5,-0.33898,0.0002,23.5465]
[1780057522207,29.0,73247.19,0.5,-0.33898,0.0002,23.5465]
[1780057522238,29.0,73247.19,0.5,-0.33898,0.0002,23.5465]
[1780057522566,29.0,73247.19,0.5,-0.33898,0.0002,23.5465]
[1780057522782,29.0,73247.19,0.5,-0.33898,0.0002,23.5465]
[1780057522823,29.0,73247.19,0.5,-0.33898,0.0002,23.5465]
[1780057522879,29.0,73246.72,0.5,-0.33908,0.0002,23.54893]
[1780057523022,29.0,73246.72,0.5,-0.33908,0.0002,23.54893]
[1780057523065,29.0,73246.72,0.5,-0.33908,0.0002,23.54893]
[1780057523291,29.0,73246.72,0.5,-0.33908,0.0002,23.54893]
[1780057523313,29.0,73246.72,0.5,-0.33908,0.0002,23.54893]
[1780057523495,29.0,73246.72,0.5,-0.33908,0.0002,23.54893]
[1780057523527,29.0,73246.72,0.5,-0.33908,0.0002,23.54893]
[1780057523721,29.0,73246.72,0.5,-0.33908,0.0002,23.54893]
[1780057523763,29.0,73246.72,0.5,-0.33908,0.0002,23.54893]
[1780057523774,29.0,73246.72,0.5,-0.33908,0.0002,23.54893]
[1780057523821,29.0,73247.19,0.5,-0.33899,0.0002,23.54673]
[1780057529708,29.01,73245.23,0.5,-0.33939,0.0002,23.55681]
[1780057531219,29.01,73245.05,0.5,-0.33943,0.0002,23.55791]
[1780057531225,29.01,73245.05,0.5,-0.33943,0.0002,23.55791]
[1780057531928,29.01,73244.98,0.5,-0.33944,0.0002,23.55509]
[1780057532256,29.01,73244.98,0.5,-0.33944,0.0002,23.55509]
[1780057532268,29.01,73244.98,0.5,-0.33944,0.0002,23.55509]
[1780057532852,29.01,73244.98,0.5,-0.33944,0.0002,23.55509]
[1780057532940,29.02,73244.91,0.5,-0.33949,0.0002,23.55651]
[1780057537952,29.02,73241.92,0.5,-0.3401,0.0002,23.57155]
[1780057541501,29.02,73242.04,0.5,-0.34009,0.0002,23.57134]
[1780057541512,29.02,73242.04,0.5,-0.34009,0.0002,23.57134]
[1780057541643,29.02,73242.04,0.5,-0.34009,0.0002,23.57134]
[1780057541943,29.03,73241.02,0.5,-0.34029,0.0002,23.57642]
[1780057545915,29.03,73238.56,0.5,-0.34078,0.0002,23.58857]
[1780057545920,29.03,73239.15,0.5,-0.34067,0.0002,23.58586]
[1780057547984,29.03,73239.78,0.5,-0.34055,0.0002,23.58288]
[1780057548913,29.03,73240.94,0.5,-0.34032,0.0002,23.57723]
[1780057549316,29.03,73240.94,0.5,-0.34032,0.0002,23.57723]
[1780057549376,29.03,73240.94,0.5,-0.34032,0.0002,23.57723]
[1780057549530,29.03,73240.94,0.5,-0.34032,0.0002,23.57723]
[1780057553431,29.03,73244.18,0.5,-0.3397,0.0002,23.5617]
[1780057553454,29.03,73244.18,0.5,-0.3397,0.0002,23.5617]
[1780057558708,29.03,73244.39,0.5,-0.33967,0.0002,23.56117]
[1780057563914,29.04,73243.67,0.5,-0.33983,0.0002,23.56521]
[1780057563923,29.04,73243.67,0.5,-0.33983,0.0002,23.56521]
[1780057564010,29.04,73243.84,0.5,-0.33981,0.0002,23.56458]
[1780057564291,29.04,73243.84,0.5,-0.33981,0.0002,23.56458]
[1780057564637,29.04,73243.84,0.5,-0.33981,0.0002,23.56458]
[1780057565765,29.04,73243.84,0.5,-0.33981,0.0002,23.56458]
[1780057565991,29.04,73243.84,0.5,-0.33981,0.0002,23.56458]
[1780057565795,29.04,73243.91,0.5,-0.3398,0.0002,23.56444]
[1780057566031,29.04,73243.91,0.5,-0.3398,0.0002,23.56444]
[1780057566230,29.04,73243.91,0.5,-0.3398,0.0002,23.56444]
[1780057566272,29.04,73243.91,0.5,-0.3398,0.0002,23.56444]
[1780057566492,29.04,73243.91,0.5,-0.3398,0.0002,23.56444]
[1780057566523,29.04,73243.91,0.5,-0.3398,0.0002,23.56444]
[1780057566723,29.04,73243.91,0.5,-0.3398,0.0002,23.56444]
[1780057566756,29.04,73243.91,0.5,-0.3398,0.0002,23.56444]
[1780057566764,29.04,73243.91,0.5,-0.3398,0.0002,23.56444]
[1780057572694,29.05,73243.62,0.5,-0.33989,0.0002,23.56656]
[1780057577732,29.05,73243.04,0.5,-0.34002,0.0002,23.5699]
[1780057581904,29.05,73241.52,0.5,-0.34033,0.0002,23.57759]
[1780057582000,29.05,73241.25,0.5,-0.34038,0.0002,23.57899]
[1780057583528,29.05,73241.18,0.5,-0.3404,0.0002,23.57942]
[1780057583560,29.05,73241.18,0.5,-0.3404,0.0002,23.57942]
[1780057583776,29.05,73241.18,0.5,-0.3404,0.0002,23.57942]
[1780057583801,29.05,73241.18,0.5,-0.3404,0.0002,23.57942]
[1780057583840,29.06,73241.3,0.5,-0.34038,0.0002,23.57892]
[1780057586289,29.06,73241.56,0.5,-0.34033,0.0002,23.57765]
[1780057586322,29.06,73241.56,0.5,-0.34033,0.0002,23.57765]
[1780057586469,29.06,73241.56,0.5,-0.34033,0.0002,23.57765]
[1780057586501,29.06,73241.56,0.5,-0.34033,0.0002,23.57765]
[1780057586704,29.06,73241.56,0.5,-0.34033,0.0002,23.57765]
[1780057586717,29.06,73241.56,0.5,-0.34033,0.0002,23.57765]
[1780057586926,29.06,73241.56,0.5,-0.34033,0.0002,23.57765]
[1780057586956,29.06,73241.56,0.5,-0.34033,0.0002,23.57765]
[1780057587044,29.06,73241.56,0.5,-0.34033,0.0002,23.57765]
[1780057587024,29.06,73240.84,0.5,-0.34047,0.0002,23.58124]
[1780057587900,29.06,73241.13,0.5,-0.34042,0.0002,23.57991]
[1780057590199,29.06,73242.0,0.5,-0.34026,0.0002,23.57584]
[1780057591018,29.06,73242.24,0.5,-0.34019,0.0002,23.57139]
[1780057594201,29.06,73241.66,0.5,-0.34032,0.0002,23.57446]
[1780057594412,29.06,73241.66,0.5,-0.34032,0.0002,23.57446]
[1780057597389,29.06,73241.11,0.5,-0.34044,0.0002,23.57744]
[1780057597879,29.06,73241.11,0.5,-0.34044,0.0002,23.57755]
[1780057598507,29.06,73241.11,0.5,-0.34044,0.0002,23.57755]
[1780057598881,29.06,73239.68,0.5,-0.34073,0.0002,23.58461]
[1780057602818,29.07,73238.09,0.5,-0.34105,0.0002,23.59262]
[1780057602824,29.07,73238.09,0.5,-0.34105,0.0002,23.59262]
[1780057602960,29.07,73236.94,0.5,-0.34128,0.0002,23.59828]
[1780057607989,29.07,73236.22,0.5,-0.34143,0.0002,23.60193]
[1780057608272,29.07,73236.22,0.5,-0.34143,0.0002,23.60201]
[1780057608908,29.07,73236.22,0.5,-0.34143,0.0002,23.60201]
[1780057608930,29.07,73236.22,0.5,-0.34143,0.0002,23.60201]
[1780057608995,29.07,73238.01,0.5,-0.34108,0.0002,23.59343]
[1780057613996,29.07,73236.86,0.5,-0.34132,0.0002,23.59945]
[1780057614225,29.07,73236.86,0.5,-0.34132,0.0002,23.59945]
[1780057614272,29.07,73236.86,0.5,-0.34132,0.0002,23.59945]
[1780057615181,29.07,73236.85,0.5,-0.34133,0.0002,23.59958]
[1780057616015,29.07,73239.61,0.5,-0.34079,0.0002,23.58629]
[1780057621054,29.08,73238.73,0.5,-0.34098,0.0002,23.59094]
[1780057622707,29.08,73237.33,0.5,-0.34126,0.0002,23.59791]
[1780057622760,29.08,73237.33,0.5,-0.34126,0.0002,23.59791]
[1780057623058,29.08,73237.62,0.5,-0.34121,0.0002,23.59659]
[1780057623310,29.08,73237.62,0.5,-0.34121,0.0002,23.59659]
[1780057624065,29.08,73238.15,0.5,-0.3411,0.0002,23.5941]
[1780057629101,29.08,73239.21,0.5,-0.34091,0.0002,23.58939]
[1780057634348,29.09,73238.91,0.5,-0.34098,0.0002,23.59119]
[1780057634391,29.09,73238.91,0.5,-0.34098,0.0002,23.59119]
[1780057635724,29.09,73239.03,0.5,-0.34096,0.0002,23.59069]
[1780057635781,29.09,73239.02,0.5,-0.34097,0.0002,23.5909]
[1780057637200,29.09,73239.02,0.5,-0.34097,0.0002,23.5909]
[1780057637214,29.09,73239.02,0.5,-0.34097,0.0002,23.5909]
[1780057637236,29.09,73239.02,0.5,-0.34097,0.0002,23.5909]
[1780057637246,29.09,73237.82,0.5,-0.34121,0.0002,23.59679]
[1780057644205,29.09,73236.58,0.5,-0.34147,0.0002,23.60331]
[1780057649241,29.1,73236.28,0.5,-0.34155,0.0002,23.60513]
[1780057654276,29.1,73236.2,0.5,-0.34156,0.0002,23.60252]
[1780057659309,29.1,73236.17,0.5,-0.34158,0.0002,23.60305]
[1780057664315,29.1,73235.08,0.5,-0.34181,0.0002,23.60861]
[1780057664389,29.1,73235.08,0.5,-0.34181,0.0002,23.60861]
[1780057664487,29.1,73235.08,0.5,-0.34181,0.0002,23.60861]
[1780057664584,29.11,73234.81,0.5,-0.34186,0.0002,23.60999]
[1780057667372,29.11,73234.81,0.5,-0.34186,0.0002,23.61006]
[1780057667429,29.11,73234.81,0.5,-0.34186,0.0002,23.61006]
[1780057667529,29.11,73234.44,0.5,-0.34194,0.0002,23.61198]
[1780057670628,29.11,73233.66,0.5,-0.3421,0.0002,23.61588]
[1780057670632,29.11,73233.66,0.5,-0.3421,0.0002,23.61588]
[1780057671029,29.11,73233.75,0.5,-0.34209,0.0002,23.61558]
[1780057672720,29.11,73233.54,0.5,-0.34213,0.0002,23.61666]
[1780057672727,29.11,73233.54,0.5,-0.34213,0.0002,23.61666]
[1780057672751,29.11,73233.54,0.5,-0.34213,0.0002,23.61666]
[1780057672928,29.11,73233.54,0.5,-0.34213,0.0002,23.61666]
[1780057673001,29.11,73233.54,0.5,-0.34213,0.0002,23.61666]
[1780057673069,29.11,73233.77,0.5,-0.34209,0.0002,23.61562]
[1780057673172,29.11,73233.77,0.5,-0.34209,0.0002,23.61562]
[1780057673236,29.11,73233.77,0.5,-0.34209,0.0002,23.61562]
[1780057673389,29.11,73233.77,0.5,-0.34209,0.0002,23.61562]
[1780057673426,29.11,73233.77,0.5,-0.34209,0.0002,23.61562]
[1780057673587,29.11,73233.77,0.5,-0.34209,0.0002,23.61562]
[1780057673622,29.11,73233.77,0.5,-0.34209,0.0002,23.61562]
[1780057673884,29.11,73233.77,0.5,-0.34209,0.0002,23.61562]
[1780057673926,29.11,73233.77,0.5,-0.34209,0.0002,23.61562]
[1780057674122,29.11,73233.77,0.5,-0.34209,0.0002,23.61562]
[1780057673962,29.11,73236.36,0.5,-0.34158,0.0002,23.60321]
[1780057674178,29.11,73236.36,0.5,-0.34158,0.0002,23.60321]
[1780057674194,29.11,73236.36,0.5,-0.34158,0.0002,23.60321]
[1780057674197,29.11,73236.36,0.5,-0.34158,0.0002,23.60321]
[1780057674335,29.11,73236.36,0.5,-0.34158,0.0002,23.60321]
[1780057675158,29.11,73237.74,0.5,-0.34132,0.0002,23.59663]
[1780057675813,29.11,73237.74,0.5,-0.34132,0.0002,23.59663]
[1780057675822,29.11,73237.74,0.5,-0.34132,0.0002,23.59663]
[1780057675824,29.11,73237.74,0.5,-0.34132,0.0002,23.59663]
[1780057676076,29.11,73237.6,0.5,-0.34135,0.0002,23.59739]
[1780057678687,29.11,73237.73,0.5,-0.34133,0.0002,23.59692]
[1780057678697,29.11,73237.73,0.5,-0.34133,0.0002,23.59692]
[1780057678732,29.11,73237.73,0.5,-0.34133,0.0002,23.59692]
[1780057678770,29.11,73238.25,0.5,-0.34123,0.0002,23.59441]
[1780057681146,29.11,73238.45,0.5,-0.34119,0.0002,23.5936]
[1780057681191,29.11,73238.45,0.5,-0.34119,0.0002,23.5936]
[1780057683023,29.12,73238.73,0.5,-0.34114,0.0002,23.59233]
[1780057683120,29.12,73244.34,0.5,-0.34005,0.0002,23.56528]
[1780057687439,29.12,73246.83,0.5,-0.33957,0.0002,23.55346]
[1780057687494,29.12,73246.83,0.5,-0.33957,0.0002,23.55346]
[1780057687684,29.12,73247.09,0.5,-0.33953,0.0002,23.55231]
[1780057689063,29.12,73247.09,0.5,-0.33953,0.0002,23.55231]
[1780057689107,29.12,73247.09,0.5,-0.33953,0.0002,23.55231]
[1780057689123,29.12,73247.09,0.5,-0.33953,0.0002,23.55231]
[1780057689167,29.12,73246.95,0.5,-0.33956,0.0002,23.55321]
[1780057689243,29.12,73246.95,0.5,-0.33956,0.0002,23.55321]
[1780057689776,29.12,73247.19,0.5,-0.33952,0.0002,23.55204]
[1780057695565,29.13,73247.62,0.5,-0.33946,0.0002,23.5506]
[1780057697718,29.13,73247.51,0.5,-0.33948,0.0002,23.55124]
[1780057697754,29.13,73247.51,0.5,-0.33948,0.0002,23.55124]
[1780057697949,29.13,73249.41,0.5,-0.33912,0.0002,23.54218]
[1780057699089,29.13,73249.41,0.5,-0.33912,0.0002,23.54218]
[1780057699143,29.13,73249.41,0.5,-0.33912,0.0002,23.54218]
[1780057699156,29.13,73249.41,0.5,-0.33912,0.0002,23.54218]
[1780057699848,29.13,73245.53,0.5,-0.33988,0.0002,23.56123]
[1780057703861,29.13,73238.81,0.5,-0.34121,0.0002,23.59412]
[1780057704103,29.13,73238.32,0.5,-0.34131,0.0002,23.59663]
[1780057705678,29.13,73238.6,0.5,-0.34126,0.0002,23.59535]
[1780057705684,29.13,73238.6,0.5,-0.34126,0.0002,23.59535]
[1780057705699,29.13,73238.6,0.5,-0.34126,0.0002,23.59535]
[1780057705998,29.13,73238.65,0.5,-0.34125,0.0002,23.59518]
[1780057706371,29.13,73238.65,0.5,-0.34125,0.0002,23.59518]
[1780057706429,29.13,73238.65,0.5,-0.34125,0.0002,23.59518]
[1780057707718,29.13,73238.65,0.5,-0.34125,0.0002,23.59518]
[1780057707872,29.13,73238.65,0.5,-0.34125,0.0002,23.59518]
[1780057707933,29.13,73238.65,0.5,-0.34125,0.0002,23.59518]
[1780057708118,29.13,73238.65,0.5,-0.34125,0.0002,23.59518]
[1780057708160,29.13,73238.65,0.5,-0.34125,0.0002,23.59518]
[1780057707966,29.14,73242.27,0.5,-0.34055,0.0002,23.57781]
[1780057708353,29.14,73242.27,0.5,-0.34055,0.0002,23.57781]
[1780057708409,29.14,73242.27,0.5,-0.34055,0.0002,23.57781]
[1780057708686,29.14,73242.27,0.5,-0.34055,0.0002,23.57781]
[1780057708733,29.14,73242.27,0.5,-0.34055,0.0002,23.57781]
[1780057708891,29.14,73242.27,0.5,-0.34055,0.0002,23.57781]
[1780057708918,29.14,73242.27,0.5,-0.34055,0.0002,23.57781]
[1780057708928,29.14,73242.27,0.5,-0.34055,0.0002,23.57781]
[1780057709191,29.14,73243.08,0.5,-0.34039,0.0002,23.57397]
[1780057714699,29.14,73242.43,0.5,-0.34052,0.0002,23.57419]
[1780057718881,29.14,73235.98,0.5,-0.34179,0.0002,23.60559]
[1780057718890,29.14,73235.98,0.5,-0.34179,0.0002,23.60559]
[1780057719007,29.14,73235.98,0.5,-0.34179,0.0002,23.60559]
[1780057719199,29.14,73236.12,0.5,-0.34177,0.0002,23.60503]
[1780057721062,29.14,73236.12,0.5,-0.34177,0.0002,23.60509]
[1780057721129,29.14,73236.12,0.5,-0.34177,0.0002,23.60514]
[1780057724216,29.14,73235.13,0.5,-0.34197,0.0002,23.61008]
[1780057725209,29.15,73235.83,0.5,-0.34184,0.0002,23.60679]
[1780057725333,29.15,73235.83,0.5,-0.34184,0.0002,23.60679]
[1780057725354,29.15,73235.83,0.5,-0.34184,0.0002,23.60679]
[1780057727961,29.15,73236.2,0.5,-0.34177,0.0002,23.60507]
[1780057728336,29.15,73236.32,0.5,-0.34175,0.0002,23.60461]
[1780057728796,29.15,73236.32,0.5,-0.34175,0.0002,23.60461]
[1780057733832,29.15,73238.04,0.5,-0.34142,0.0002,23.59659]
[1780057739046,29.15,73238.66,0.5,-0.34131,0.0002,23.59388]
[1780057746924,29.16,73243.63,0.5,-0.34036,0.0002,23.57042]
[1780057751958,29.16,73246.38,0.5,-0.33984,0.0002,23.55744]
[1780057753932,29.16,73248.15,0.5,-0.3395,0.0002,23.5489]
[1780057753943,29.16,73248.15,0.5,-0.3395,0.0002,23.5489]
[1780057754044,29.16,73248.82,0.5,-0.33937,0.0002,23.54572]
[1780057760018,29.16,73248.77,0.5,-0.3394,0.0002,23.5465]
[1780057763261,29.17,73248.28,0.5,-0.3395,0.0002,23.54915]
[1780057764153,29.17,73248.43,0.5,-0.33948,0.0002,23.54851]
[1780057764682,29.17,73248.43,0.5,-0.33948,0.0002,23.54851]
[1780057764728,29.17,73248.43,0.5,-0.33948,0.0002,23.54851]
[1780057764737,29.17,73248.43,0.5,-0.33948,0.0002,23.54851]
[1780057765087,29.17,73248.43,0.5,-0.33948,0.0002,23.54851]
[1780057765118,29.17,73248.43,0.5,-0.33948,0.0002,23.54851]
[1780057765134,29.17,73248.43,0.5,-0.33948,0.0002,23.54851]
[1780057765155,29.17,73248.04,0.5,-0.33956,0.0002,23.5505]
[1780057765304,29.17,73248.04,0.5,-0.33956,0.0002,23.5505]
[1780057765643,29.17,73248.04,0.5,-0.33956,0.0002,23.5505]
[1780057766059,29.17,73248.04,0.5,-0.33956,0.0002,23.55058]
[1780057767368,29.17,73247.78,0.5,-0.33961,0.0002,23.55194]
[1780057768201,29.17,73247.57,0.5,-0.33966,0.0002,23.55305]
[1780057769407,29.17,73247.57,0.5,-0.33966,0.0002,23.55313]
[1780057770243,29.17,73247.52,0.5,-0.33967,0.0002,23.55346]
[1780057775317,29.17,73246.38,0.5,-0.3399,0.0002,23.55606]
[1780057780355,29.18,73245.99,0.5,-0.33999,0.0002,23.55836]
[1780057783800,29.18,73250.5,0.5,-0.33912,0.0002,23.53663]
[1780057783808,29.18,73250.5,0.5,-0.33912,0.0002,23.53663]
[1780057784184,29.18,73250.5,0.5,-0.33912,0.0002,23.53671]
[1780057787883,29.18,73252.33,0.5,-0.33877,0.00019,23.52809]
[1780057787911,29.18,73252.33,0.5,-0.33877,0.00019,23.52809]
[1780057794256,29.19,73251.2,0.5,-0.33902,0.0002,23.53433]
[1780057795703,29.19,73251.75,0.5,-0.33892,0.00019,23.53174]
[1780057795715,29.19,73251.75,0.5,-0.33892,0.00019,23.53174]
[1780057796268,29.19,73253.25,0.5,-0.33863,0.00019,23.52451]
[1780057798425,29.19,73254.81,0.5,-0.33833,0.00019,23.51709]
[1780057798490,29.19,73254.81,0.5,-0.33833,0.00019,23.51709]
[1780057798567,29.19,73254.81,0.5,-0.33833,0.00019,23.51709]
[1780057798624,29.19,73254.81,0.5,-0.33833,0.00019,23.51709]
[1780057798802,29.19,73254.81,0.5,-0.33833,0.00019,23.51709]
[1780057798846,29.19,73254.81,0.5,-0.33833,0.00019,23.51709]
[1780057799021,29.19,73254.81,0.5,-0.33833,0.00019,23.51709]
[1780057799055,29.19,73254.81,0.5,-0.33833,0.00019,23.51709]
[1780057799238,29.19,73254.81,0.5,-0.33833,0.00019,23.51709]
[1780057799280,29.19,73254.81,0.5,-0.33833,0.00019,23.51709]
[1780057799249,29.19,73256.65,0.5,-0.33798,0.00019,23.50818]
[1780057799443,29.19,73256.65,0.5,-0.33798,0.00019,23.50818]
[1780057799470,29.19,73256.65,0.5,-0.33798,0.00019,23.50818]
[1780057799647,29.19,73256.65,0.5,-0.33798,0.00019,23.50818]
[1780057799682,29.19,73256.65,0.5,-0.33798,0.00019,23.50818]
[1780057799904,29.19,73256.65,0.5,-0.33798,0.00019,23.50818]
[1780057799927,29.19,73256.65,0.5,-0.33798,0.00019,23.50818]
[1780057799933,29.19,73256.65,0.5,-0.33798,0.00019,23.50818]
[1780057799935,29.19,73256.65,0.5,-0.33798,0.00019,23.50818]
[1780057800265,29.19,73256.65,0.5,-0.33798,0.00019,23.50818]
[1780057800272,29.19,73256.65,0.5,-0.33798,0.00019,23.50818]
[1780057800288,29.19,73256.65,0.5,-0.33798,0.00019,23.50818]
[1780057800003,29.19,73258.5,0.5,-0.33762,0.00019,23.49921]
[1780057800528,29.19,73258.5,0.5,-0.33762,0.00019,23.49921]
[1780057800575,29.19,73258.5,0.5,-0.33762,0.00019,23.49921]
[1780057800817,29.19,73258.5,0.5,-0.33762,0.00019,23.49921]
[1780057800859,29.19,73258.5,0.5,-0.33762,0.00019,23.49921]
[1780057801282,29.19,73259.67,0.5,-0.3374,0.00019,23.49358]
[1780057802315,29.19,73259.67,0.5,-0.3374,0.00019,23.49358]
[1780057802326,29.19,73259.67,0.5,-0.3374,0.00019,23.49358]
[1780057802388,29.19,73259.67,0.5,-0.3374,0.00019,23.49358]
[1780057802476,29.19,73259.67,0.5,-0.3374,0.00019,23.49358]
[1780057802537,29.19,73259.67,0.5,-0.3374,0.00019,23.49358]
[1780057802568,29.19,73259.67,0.5,-0.3374,0.00019,23.49358]
[1780057802847,29.19,73259.67,0.5,-0.3374,0.00019,23.49358]
[1780057802875,29.19,73259.67,0.5,-0.3374,0.00019,23.49358]
[1780057802943,29.2,73252.81,0.5,-0.33875,0.00019,23.52753]
[1780057803618,29.2,73252.81,0.5,-0.33875,0.00019,23.52753]
[1780057803826,29.2,73252.81,0.5,-0.33875,0.00019,23.52753]
[1780057804352,29.2,73252.51,0.5,-0.33881,0.00019,23.529]
[1780057804723,29.2,73252.12,0.5,-0.33889,0.00019,23.53102]
[1780057807469,29.2,73252.26,0.5,-0.33887,0.00019,23.53055]
[1780057807584,29.2,73252.26,0.5,-0.33887,0.00019,23.53055]
[1780057808469,29.2,73250.02,0.5,-0.33931,0.0002,23.54159]
[1780057808498,29.2,73250.02,0.5,-0.33931,0.0002,23.54159]
[1780057809270,29.2,73250.02,0.5,-0.33931,0.0002,23.54159]
[1780057809284,29.2,73250.02,0.5,-0.33931,0.0002,23.54159]
[1780057808694,29.2,73242.59,0.5,-0.34076,0.0002,23.57765]
[1780057810221,29.2,73239.63,0.5,-0.34135,0.0002,23.59219]
[1780057815230,29.2,73239.09,0.5,-0.34146,0.0002,23.59502]
[1780057820244,29.21,73238.99,0.5,-0.34149,0.0002,23.59579]
[1780057825254,29.21,73241.06,0.5,-0.3411,0.0002,23.58612]
[1780057830302,29.21,73241.27,0.5,-0.34107,0.0002,23.58542]
[1780057835303,29.21,73241.26,0.5,-0.34106,0.0002,23.5824]
[1780057840315,29.21,73242.19,0.5,-0.34089,0.0002,23.57821]
[1780057845343,29.22,73242.6,0.5,-0.34083,0.0002,23.5766]
[1780057848860,29.22,73240.26,0.5,-0.34129,0.0002,23.58806]
[1780057848872,29.22,73240.26,0.5,-0.34129,0.0002,23.58806]
[1780057848884,29.22,73240.26,0.5,-0.34129,0.0002,23.58806]
[1780057849274,29.22,73240.46,0.5,-0.34125,0.0002,23.58715]
[1780057851792,29.22,73242.06,0.5,-0.34095,0.0002,23.57954]
[1780057851887,29.22,73242.06,0.5,-0.34095,0.0002,23.57954]
[1780057852122,29.22,73242.06,0.5,-0.34095,0.0002,23.57954]
[1780057852199,29.22,73242.06,0.5,-0.34095,0.0002,23.57954]
[1780057852231,29.22,73263.43,0.5,-0.33679,0.00019,23.47525]
[1780057852697,29.22,73263.43,0.5,-0.33679,0.00019,23.47525]
[1780057852718,29.22,73263.43,0.5,-0.33679,0.00019,23.47525]
[1780057852809,29.22,73265.33,0.5,-0.33642,0.00019,23.46592]
[1780057853736,29.22,73265.33,0.5,-0.33642,0.00019,23.46592]
[1780057853750,29.22,73265.33,0.5,-0.33642,0.00019,23.46592]
[1780057853825,29.22,73258.6,0.5,-0.33773,0.00019,23.49921]
[1780057856862,29.22,73256.73,0.5,-0.3381,0.00019,23.50849]
[1780057856893,29.22,73256.73,0.5,-0.3381,0.00019,23.50849]
[1780057856906,29.22,73256.73,0.5,-0.3381,0.00019,23.50849]
[1780057857071,29.22,73256.73,0.5,-0.3381,0.00019,23.50849]
[1780057857115,29.22,73256.73,0.5,-0.3381,0.00019,23.50849]
[1780057857150,29.22,73257.63,0.5,-0.33792,0.00019,23.50413]
[1780057857827,29.22,73257.63,0.5,-0.33792,0.00019,23.50413]
[1780057857840,29.22,73257.63,0.5,-0.33792,0.00019,23.50413]
[1780057857887,29.22,73257.69,0.5,-0.33792,0.00019,23.50389]
[1780057862778,29.23,73250.35,0.5,-0.33935,0.00019,23.54004]
[1780057864030,29.23,73250.35,0.5,-0.33935,0.00019,23.54004]
[1780057864034,29.23,73250.35,0.5,-0.33935,0.00019,23.54004]
[1780057864077,29.23,73250.35,0.5,-0.33935,0.00019,23.54004]
[1780057864091,29.23,73250.35,0.5,-0.33935,0.00019,23.54004]
[1780057864157,29.23,73251.08,0.5,-0.33921,0.00019,23.53651]
[1780057866027,29.23,73251.08,0.5,-0.33921,0.00019,23.53654]
[1780057866030,29.23,73251.08,0.5,-0.33921,0.00019,23.53654]
[1780057866051,29.23,73251.08,0.5,-0.33921,0.00019,23.53654]
[1780057866126,29.23,73250.48,0.5,-0.33933,0.00019,23.53949]
[1780057868110,29.23,73250.48,0.5,-0.33933,0.00019,23.53951]
[1780057868366,29.23,73250.56,0.5,-0.33932,0.00019,23.53915]
[1780057874355,29.23,73249.89,0.5,-0.33945,0.00019,23.54254]
[1780057874368,29.23,73249.89,0.5,-0.33945,0.00019,23.54254]
[1780057875285,29.23,73250.24,0.5,-0.33939,0.00019,23.54089]
[1780057875904,29.23,73250.24,0.5,-0.33939,0.00019,23.54089]
[1780057875954,29.23,73250.24,0.5,-0.33939,0.00019,23.54089]
[1780057876226,29.23,73250.14,0.5,-0.33941,0.00019,23.5414]
[1780057878383,29.23,73250.18,0.5,-0.3394,0.00019,23.54126]
[1780057878442,29.23,73250.18,0.5,-0.3394,0.00019,23.54126]
[1780057878877,29.23,73250.18,0.5,-0.3394,0.00019,23.54128]
[1780057882551,29.23,73251.15,0.5,-0.33922,0.00019,23.53665]
[1780057882589,29.23,73251.15,0.5,-0.33922,0.00019,23.53665]
[1780057883131,29.23,73251.15,0.5,-0.33922,0.00019,23.53665]
[1780057883169,29.23,73251.15,0.5,-0.33922,0.00019,23.53665]
[1780057884137,29.23,73254.19,0.5,-0.33863,0.00019,23.52186]
[1780057884161,29.23,73254.19,0.5,-0.33863,0.00019,23.52186]
[1780057884171,29.23,73254.19,0.5,-0.33863,0.00019,23.52186]
[1780057889135,29.23,73253.14,0.5,-0.33884,0.00019,23.52719]
[1780057889155,29.23,73253.14,0.5,-0.33884,0.00019,23.52719]
[1780057889358,29.23,73253.61,0.5,-0.33875,0.00019,23.52494]
[1780057890165,29.23,73253.61,0.5,-0.33875,0.00019,23.52494]
[1780057890182,29.23,73253.61,0.5,-0.33875,0.00019,23.52494]
[1780057890192,29.23,73253.61,0.5,-0.33875,0.00019,23.52494]
[1780057890225,29.23,73253.61,0.5,-0.33875,0.00019,23.52494]
[1780057890238,29.23,73253.61,0.5,-0.33875,0.00019,23.52494]
[1780057890368,29.23,73253.61,0.5,-0.33875,0.00019,23.52494]
[1780057890323,29.23,73253.73,0.5,-0.33873,0.00019,23.52439]
[1780057890785,29.23,73253.73,0.5,-0.33873,0.00019,23.52439]
[1780057891280,29.23,73256.95,0.5,-0.33808,0.00019,23.50529]
[1780057895480,29.23,73251.24,0.5,-0.3392,0.00019,23.5334]
[1780057895569,29.23,73251.24,0.5,-0.3392,0.00019,23.5334]
[1780057895635,29.23,73251.24,0.5,-0.3392,0.00019,23.5334]
[1780057895726,29.23,73251.24,0.5,-0.3392,0.00019,23.5334]
[1780057895995,29.23,73251.76,0.5,-0.3391,0.00019,23.5309]
[1780057896855,29.23,73251.76,0.5,-0.3391,0.00019,23.5309]
[1780057897002,29.23,73251.47,0.5,-0.33916,0.00019,23.53234]
[1780057899635,29.23,73251.34,0.5,-0.33919,0.00019,23.533]
[1780057899710,29.23,73251.34,0.5,-0.33919,0.00019,23.533]
[1780057900025,29.24,73251.04,0.5,-0.33925,0.00019,23.53452]
[1780057900903,29.24,73251.04,0.5,-0.33925,0.00019,23.53452]
[1780057900993,29.24,73251.04,0.5,-0.33925,0.00019,23.53452]
[1780057901197,29.24,73252.25,0.5,-0.33901,0.00019,23.52866]
[1780057906212,29.24,73256.04,0.5,-0.33828,0.00019,23.51027]
[1780057907066,29.24,73258.99,0.5,-0.33771,0.00019,23.49585]
[1780057907068,29.24,73258.99,0.5,-0.33771,0.00019,23.49585]
[1780057907097,29.24,73258.99,0.5,-0.33771,0.00019,23.49585]
[1780057907131,29.24,73260.7,0.5,-0.33738,0.00019,23.48748]
[1780057910094,29.24,73253.57,0.5,-0.33877,0.00019,23.52261]
[1780057913248,29.24,73256.63,0.5,-0.33818,0.00019,23.50772]
[1780057913327,29.24,73257.61,0.5,-0.33799,0.00019,23.50296]
[1780057918729,29.24,73252.89,0.5,-0.33892,0.00019,23.52629]
[1780057918760,29.24,73252.89,0.5,-0.33892,0.00019,23.52629]
[1780057919362,29.24,73252.89,0.5,-0.33892,0.00019,23.52629]
[1780057920169,29.24,73250.89,0.5,-0.33931,0.00019,23.53609]
[1780057925214,29.24,73247.77,0.5,-0.33992,0.00019,23.55134]
[1780057930250,29.24,73247.53,0.5,-0.33997,0.00019,23.55259]
[1780057935286,29.24,73247.26,0.5,-0.34003,0.00019,23.55397]
[1780057940319,29.24,73247.96,0.5,-0.33989,0.00019,23.55068]
[1780057945354,29.24,73246.92,0.5,-0.3401,0.00019,23.55581]
[1780057949015,29.25,73246.85,0.5,-0.34011,0.00019,23.55619]
[1780057949383,29.25,73247.45,0.5,-0.34,0.00019,23.5533]
[1780057949762,29.25,73247.45,0.5,-0.34,0.00019,23.5533]
[1780057949810,29.25,73247.45,0.5,-0.34,0.00019,23.5533]
[1780057949882,29.25,73247.45,0.5,-0.34,0.00019,23.5533]
[1780057949931,29.25,73247.45,0.5,-0.34,0.00019,23.5533]
[1780057949941,29.25,73247.45,0.5,-0.34,0.00019,23.5533]
[1780057949947,29.25,73247.45,0.5,-0.34,0.00019,23.5533]
[1780057950272,29.25,73247.45,0.5,-0.34,0.00019,23.5533]
[1780057950301,29.25,73247.45,0.5,-0.34,0.00019,23.5533]
[1780057950366,29.25,73247.22,0.5,-0.34004,0.00019,23.55443]
[1780057955375,29.25,73244.89,0.5,-0.34049,0.0002,23.56255]
[1780057960399,29.25,73244.53,0.5,-0.34057,0.0002,23.56453]
[1780057965425,29.25,73245.78,0.5,-0.34033,0.00019,23.55872]
[1780057966916,29.25,73252.35,0.5,-0.33906,0.00019,23.52693]
[1780057966934,29.25,73252.35,0.5,-0.33906,0.00019,23.52693]
[1780057967439,29.25,73253.65,0.5,-0.33881,0.00019,23.52066]
[1780057970886,29.25,73253.4,0.5,-0.33886,0.00019,23.52212]
[1780057971032,29.25,73253.4,0.5,-0.33886,0.00019,23.52212]
[1780057971081,29.25,73253.4,0.5,-0.33886,0.00019,23.52212]
[1780057971315,29.25,73253.4,0.5,-0.33886,0.00019,23.52212]
[1780057971342,29.25,73253.4,0.5,-0.33886,0.00019,23.52212]
[1780057971440,29.25,73249.53,0.5,-0.33962,0.00019,23.54103]
[1780057971526,29.25,73249.53,0.5,-0.33962,0.00019,23.54103]
[1780057971554,29.25,73249.53,0.5,-0.33962,0.00019,23.54103]
[1780057971730,29.25,73249.53,0.5,-0.33962,0.00019,23.54103]
[1780057971758,29.25,73249.53,0.5,-0.33962,0.00019,23.54103]
[1780057972007,29.25,73249.53,0.5,-0.33962,0.00019,23.54103]
[1780057972030,29.25,73249.53,0.5,-0.33962,0.00019,23.54103]
[1780057972047,29.25,73249.53,0.5,-0.33962,0.00019,23.54103]
[1780057972247,29.26,73249.2,0.5,-0.33969,0.00019,23.54269]
[1780057977250,29.26,73247.57,0.5,-0.34001,0.00019,23.55087]
[1780057982742,29.26,73249.55,0.5,-0.33964,0.00019,23.54148]
[1780057984016,29.26,73239.04,0.5,-0.34169,0.0002,23.5924]
[1780057985457,29.26,73239.04,0.5,-0.34169,0.0002,23.5924]
[1780057985468,29.26,73239.04,0.5,-0.34169,0.0002,23.5924]
[1780057985473,29.26,73239.04,0.5,-0.34169,0.0002,23.5924]
[1780057986429,29.26,73236.31,0.5,-0.34223,0.0002,23.60556]
[1780057991481,29.26,73236.99,0.5,-0.3421,0.0002,23.60246]
[1780057996525,29.26,73237.36,0.5,-0.34204,0.0002,23.60095]
[1780058001564,29.27,73237.68,0.5,-0.34199,0.0002,23.59962]
[1780058004833,29.27,73237.09,0.5,-0.34211,0.0002,23.60256]
[1780058005414,29.27,73237.24,0.5,-0.34208,0.0002,23.60188]
[1780058010445,29.27,73237.95,0.5,-0.34195,0.0002,23.59863]
[1780058014625,29.27,73244.81,0.5,-0.3406,0.00019,23.56252]
[1780058015228,29.27,73244.81,0.5,-0.3406,0.00019,23.56252]
[1780058015278,29.27,73232.32,0.5,-0.34304,0.0002,23.62241]
[1780058016298,29.27,73204.28,0.5,-0.34854,0.0002,23.75347]
[1780058017372,29.27,73204.28,0.5,-0.34854,0.0002,23.75347]
[1780058017442,29.27,73184.67,0.5,-0.35241,0.0002,23.84248]
[1780058017653,29.27,73184.67,0.5,-0.35241,0.0002,23.84248]
[1780058018031,29.27,73184.67,0.5,-0.35241,0.0002,23.84248]
[1780058018053,29.27,73184.67,0.5,-0.35241,0.0002,23.84248]
[1780058018366,29.27,73184.67,0.5,-0.35241,0.0002,23.84248]
[1780058018455,29.28,73188.25,0.5,-0.35175,0.0002,23.82761]
[1780058018916,29.28,73188.25,0.5,-0.35175,0.0002,23.82761]
[1780058019244,29.28,73188.25,0.5,-0.35175,0.0002,23.82761]
[1780058019367,29.28,73188.25,0.5,-0.35175,0.0002,23.82761]
[1780058019403,29.28,73191.88,0.5,-0.35104,0.0002,23.81142]
[1780058019984,29.28,73191.88,0.5,-0.35104,0.0002,23.81142]
[1780058020437,29.28,73191.88,0.5,-0.35104,0.0002,23.81142]
[1780058020279,29.28,73185.02,0.5,-0.35239,0.0002,23.84233]
[1780058021092,29.28,73185.02,0.5,-0.35239,0.0002,23.84233]
[1780058021199,29.28,73185.02,0.5,-0.35239,0.0002,23.84233]
[1780058021260,29.28,73203.88,0.5,-0.34868,0.0002,23.75688]
[1780058021561,29.28,73203.88,0.5,-0.34868,0.0002,23.75688]
[1780058022083,29.28,73203.88,0.5,-0.34868,0.0002,23.75688]
[1780058022180,29.28,73203.88,0.5,-0.34868,0.0002,23.75688]
[1780058022366,29.28,73203.88,0.5,-0.34868,0.0002,23.75688]
[1780058022535,29.29,73217.68,0.5,-0.34597,0.0002,23.69313]
[1780058024024,29.29,73221.94,0.5,-0.34514,0.0002,23.67317]
[1780058024067,29.29,73221.94,0.5,-0.34514,0.0002,23.67317]
[1780058024467,29.29,73221.94,0.5,-0.34514,0.0002,23.67317]
[1780058024514,29.29,73221.94,0.5,-0.34514,0.0002,23.67317]
[1780058024472,29.29,73222.75,0.5,-0.34498,0.0002,23.66935]
[1780058025335,29.29,73232.72,0.5,-0.34303,0.0002,23.62225]
[1780058026038,29.29,73245.03,0.5,-0.34063,0.00019,23.56335]
[1780058027245,29.29,73255.23,0.5,-0.33865,0.00019,23.51396]
[1780058030006,29.29,73246.44,0.5,-0.34037,0.00019,23.55692]
[1780058032021,29.29,73238.68,0.5,-0.34188,0.0002,23.59435]
[1780058033955,29.29,73236.35,0.5,-0.34234,0.0002,23.60553]
[1780058033973,29.29,73236.35,0.5,-0.34234,0.0002,23.60553]
[1780058034054,29.29,73238.17,0.5,-0.34199,0.0002,23.59687]
[1780058034668,29.29,73238.17,0.5,-0.34199,0.0002,23.59687]
[1780058035045,29.29,73238.17,0.5,-0.34199,0.0002,23.59692]
[1780058036671,29.29,73236.66,0.5,-0.34229,0.0002,23.60418]
[1780058037053,29.29,73235.01,0.5,-0.34261,0.0002,23.61208]
[1780058037656,29.29,73235.01,0.5,-0.34261,0.0002,23.61208]
[1780058037708,29.29,73235.01,0.5,-0.34261,0.0002,23.61208]
[1780058038060,29.29,73234.47,0.5,-0.34272,0.0002,23.61469]
[1780058041013,29.29,73231.67,0.5,-0.34326,0.0002,23.62804]
[1780058041277,29.29,73231.67,0.5,-0.34326,0.0002,23.62804]
[1780058041414,29.29,73231.67,0.5,-0.34326,0.0002,23.62804]
[1780058041500,29.29,73230.49,0.5,-0.3435,0.0002,23.63365]
[1780058042492,29.29,73223.41,0.5,-0.34488,0.0002,23.66706]
[1780058042822,29.29,73223.41,0.5,-0.34488,0.0002,23.66706]
[1780058042833,29.29,73223.41,0.5,-0.34488,0.0002,23.66706]
[1780058042868,29.29,73223.41,0.5,-0.34488,0.0002,23.66706]
[1780058043106,29.29,73223.41,0.5,-0.34488,0.0002,23.66705]
[1780058044815,29.29,73216.83,0.5,-0.34617,0.0002,23.69783]
[1780058044905,29.29,73216.83,0.5,-0.34617,0.0002,23.69783]
[1780058045120,29.29,73216.83,0.5,-0.34617,0.0002,23.6978]
[1780058048411,29.3,73204.89,0.5,-0.34857,0.0002,23.75451]
[1780058050270,29.32,73201.31,0.5,-0.34933,0.0002,23.77223]
[1780058050320,29.32,73201.31,0.5,-0.34933,0.0002,23.77223]
[1780058054436,29.33,73205.13,0.5,-0.34863,0.0002,23.75599]
[1780058054546,29.33,73205.13,0.5,-0.34863,0.0002,23.75599]
[1780058054559,29.33,73205.13,0.5,-0.34863,0.0002,23.75599]
[1780058055308,29.33,73204.81,0.5,-0.34869,0.0002,23.75756]
[1780058055319,29.33,73204.02,0.5,-0.34885,0.0002,23.76128]
[1780058058439,29.33,73204.44,0.5,-0.34878,0.0002,23.75957]
[1780058058483,29.33,73204.44,0.5,-0.34878,0.0002,23.75957]
[1780058058554,29.33,73205.25,0.5,-0.34862,0.0002,23.75596]
[1780058059497,29.33,73205.25,0.5,-0.34862,0.0002,23.75596]
[1780058059564,29.33,73205.25,0.5,-0.34862,0.0002,23.75596]
[1780058059644,29.33,73204.96,0.5,-0.34869,0.0002,23.7574]
[1780058060231,29.33,73204.96,0.5,-0.34869,0.0002,23.7575]
[1780058061371,29.33,73204.96,0.5,-0.34869,0.0002,23.7575]
[1780058061415,29.33,73204.96,0.5,-0.34869,0.0002,23.7575]
[1780058061450,29.33,73212.9,0.5,-0.34714,0.0002,23.72108]
[1780058063216,29.34,73212.9,0.5,-0.34714,0.0002,23.7212]
[1780058063308,29.34,73206.2,0.5,-0.34846,0.0002,23.75219]
[1780058063628,29.34,73206.2,0.5,-0.34846,0.0002,23.75219]
[1780058064258,29.34,73206.2,0.5,-0.34847,0.0002,23.75231]
[1780058066312,29.34,73204.22,0.5,-0.34886,0.0002,23.76149]
[1780058066340,29.34,73204.22,0.5,-0.34886,0.0002,23.76149]
[1780058066378,29.34,73203.28,0.5,-0.34905,0.0002,23.7659]
[1780058067003,29.34,73203.28,0.5,-0.34905,0.0002,23.7659]
[1780058067335,29.34,73203.28,0.5,-0.34905,0.0002,23.7659]
[1780058067449,29.34,73200.72,0.5,-0.34956,0.0002,23.77767]
[1780058067768,29.34,73200.72,0.5,-0.34956,0.0002,23.77767]
[1780058067987,29.34,73200.72,0.5,-0.34956,0.0002,23.77767]
[1780058068529,29.34,73200.72,0.5,-0.34956,0.0002,23.77767]
[1780058068577,29.34,73182.15,0.5,-0.35321,0.0002,23.86114]
[1780058068721,29.34,73182.15,0.5,-0.35321,0.0002,23.86114]
[1780058068792,29.34,73182.15,0.5,-0.35321,0.0002,23.86114]
[1780058068817,29.34,73182.15,0.5,-0.35321,0.0002,23.86114]
[1780058068920,29.34,73182.15,0.5,-0.35321,0.0002,23.86114]
[1780058069061,29.34,73182.15,0.5,-0.35321,0.0002,23.86114]
[1780058069282,29.34,73182.15,0.5,-0.35321,0.0002,23.86114]
[1780058069314,29.34,73171.91,0.5,-0.35524,0.0002,23.90659]
[1780058070306,29.34,73171.91,0.5,-0.35525,0.0002,23.90677]
[1780058072343,29.35,73170.26,0.5,-0.35557,0.0002,23.91082]
[1780058072428,29.35,73184.3,0.5,-0.3528,0.0002,23.84897]
[1780058073743,29.35,73184.3,0.5,-0.3528,0.0002,23.84905]
[1780058073992,29.35,73184.3,0.5,-0.3528,0.0002,23.84905]
[1780058074041,29.35,73184.3,0.5,-0.3528,0.0002,23.84905]
[1780058074344,29.35,73190.62,0.5,-0.35156,0.0002,23.8209]
[1780058075579,29.35,73190.62,0.5,-0.35156,0.0002,23.8209]
[1780058075619,29.35,73190.62,0.5,-0.35156,0.0002,23.8209]
[1780058075695,29.35,73196.71,0.5,-0.35037,0.0002,23.79349]
[1780058076352,29.35,73196.71,0.5,-0.35037,0.0002,23.79355]
[1780058077270,29.35,73196.71,0.5,-0.35037,0.0002,23.79355]
[1780058077321,29.35,73196.71,0.5,-0.35037,0.0002,23.79355]
[1780058077402,29.35,73196.71,0.5,-0.35037,0.0002,23.79355]
[1780058077427,29.35,73196.71,0.5,-0.35037,0.0002,23.79355]
[1780058077431,29.35,73196.71,0.5,-0.35037,0.0002,23.79355]
[1780058077485,29.35,73196.71,0.5,-0.35037,0.0002,23.79355]
[1780058078417,29.35,73199.39,0.5,-0.34984,0.0002,23.78147]
[1780058078419,29.35,73199.39,0.5,-0.34984,0.0002,23.78147]
[1780058078436,29.35,73199.39,0.5,-0.34984,0.0002,23.78147]
[1780058078470,29.35,73202.08,0.5,-0.34932,0.0002,23.76931]
[1780058081872,29.35,73203.02,0.5,-0.34915,0.0002,23.76529]
[1780058082393,29.35,73202.98,0.5,-0.34916,0.0002,23.76556]
[1780058083472,29.35,73202.98,0.5,-0.34916,0.0002,23.76556]
[1780058083493,29.35,73202.98,0.5,-0.34916,0.0002,23.76556]
[1780058084016,29.35,73201.89,0.5,-0.34937,0.0002,23.77062]
[1780058084409,29.36,73201.9,0.5,-0.34938,0.0002,23.77066]
[1780058089175,29.36,73204.5,0.5,-0.34888,0.0002,23.75916]
[1780058089221,29.36,73204.5,0.5,-0.34888,0.0002,23.75916]
[1780058089442,29.36,73205.83,0.5,-0.34862,0.0002,23.75317]
[1780058089695,29.36,73205.83,0.5,-0.34862,0.0002,23.75317]
[1780058089766,29.36,73205.83,0.5,-0.34862,0.0002,23.75317]
[1780058089916,29.36,73205.83,0.5,-0.34862,0.0002,23.75317]
[1780058090108,29.36,73205.83,0.5,-0.34862,0.0002,23.75317]
[1780058090254,29.36,73205.83,0.5,-0.34862,0.0002,23.75317]
[1780058090258,29.36,73205.83,0.5,-0.34862,0.0002,23.75317]
[1780058090271,29.36,73205.83,0.5,-0.34862,0.0002,23.75317]
[1780058090343,29.36,73205.83,0.5,-0.34862,0.0002,23.75317]
[1780058090402,29.36,73205.83,0.5,-0.34862,0.0002,23.75317]
[1780058090558,29.36,73205.83,0.5,-0.34862,0.0002,23.75317]
[1780058090450,29.36,73207.01,0.5,-0.3484,0.0002,23.74786]
[1780058090644,29.36,73207.01,0.5,-0.3484,0.0002,23.74786]
[1780058090785,29.36,73207.01,0.5,-0.3484,0.0002,23.74786]
[1780058090866,29.36,73207.01,0.5,-0.3484,0.0002,23.74786]
[1780058090996,29.36,73207.01,0.5,-0.3484,0.0002,23.74786]
[1780058091078,29.36,73207.01,0.5,-0.3484,0.0002,23.74786]
[1780058091217,29.36,73207.01,0.5,-0.3484,0.0002,23.74786]
[1780058091272,29.36,73207.01,0.5,-0.3484,0.0002,23.74786]
[1780058091474,29.36,73207.01,0.5,-0.3484,0.0002,23.74786]
[1780058091522,29.36,73207.01,0.5,-0.3484,0.0002,23.74786]
[1780058091560,29.36,73208.21,0.5,-0.34816,0.0002,23.74246]
[1780058091685,29.36,73208.21,0.5,-0.34816,0.0002,23.74246]
[1780058091689,29.36,73208.21,0.5,-0.34816,0.0002,23.74246]
[1780058092464,29.36,73208.21,0.5,-0.34817,0.0002,23.74256]
[1780058092900,29.36,73208.21,0.5,-0.34817,0.0002,23.74256]
[1780058092931,29.36,73208.21,0.5,-0.34817,0.0002,23.74256]
[1780058093121,29.36,73208.21,0.5,-0.34817,0.0002,23.74256]
[1780058093174,29.36,73208.21,0.5,-0.34817,0.0002,23.74256]
[1780058093563,29.36,73208.21,0.5,-0.34817,0.0002,23.74256]
[1780058093602,29.36,73208.21,0.5,-0.34817,0.0002,23.74256]
[1780058093636,29.36,73208.33,0.5,-0.34815,0.0002,23.74223]
[1780058093776,29.36,73208.33,0.5,-0.34815,0.0002,23.74223]
[1780058093812,29.36,73208.33,0.5,-0.34815,0.0002,23.74223]
[1780058093993,29.36,73208.33,0.5,-0.34815,0.0002,23.74223]
[1780058094026,29.36,73208.33,0.5,-0.34815,0.0002,23.74223]
[1780058094032,29.36,73208.33,0.5,-0.34815,0.0002,23.74223]
[1780058094035,29.36,73208.33,0.5,-0.34815,0.0002,23.74223]
[1780058094898,29.36,73208.33,0.5,-0.34815,0.0002,23.74223]
[1780058095574,29.36,73208.75,0.5,-0.34808,0.0002,23.7404]
[1780058098408,29.37,73210.42,0.5,-0.34776,0.0002,23.73305]
[1780058098600,29.37,73211.04,0.5,-0.34764,0.0002,23.7302]
[1780058101457,29.37,73209.26,0.5,-0.348,0.0002,23.7386]
[1780058101510,29.37,73209.26,0.5,-0.348,0.0002,23.7386]
[1780058101611,29.37,73201.5,0.5,-0.34952,0.0002,23.77418]
[1780058101675,29.37,73201.5,0.5,-0.34952,0.0002,23.77418]
[1780058101734,29.37,73201.5,0.5,-0.34952,0.0002,23.77418]
[1780058101905,29.37,73201.5,0.5,-0.34952,0.0002,23.77418]
[1780058102048,29.37,73201.5,0.5,-0.34952,0.0002,23.77418]
[1780058102121,29.37,73201.5,0.5,-0.34952,0.0002,23.77418]
[1780058102312,29.37,73201.5,0.5,-0.34952,0.0002,23.77418]
[1780058102450,29.37,73201.5,0.5,-0.34952,0.0002,23.77418]
[1780058102511,29.37,73201.5,0.5,-0.34952,0.0002,23.77418]
[1780058102551,29.37,73201.5,0.5,-0.34952,0.0002,23.77418]
[1780058102611,29.37,73201.5,0.5,-0.34952,0.0002,23.77418]
[1780058102652,29.37,73195.72,0.5,-0.35066,0.0002,23.80047]
[1780058102817,29.37,73195.72,0.5,-0.35066,0.0002,23.80047]
[1780058102854,29.37,73195.72,0.5,-0.35066,0.0002,23.80047]
[1780058103028,29.37,73195.72,0.5,-0.35066,0.0002,23.80047]
[1780058103068,29.37,73195.72,0.5,-0.35066,0.0002,23.80047]
[1780058103226,29.37,73195.72,0.5,-0.35066,0.0002,23.80047]
[1780058103258,29.37,73195.72,0.5,-0.35066,0.0002,23.80047]
[1780058103458,29.37,73195.72,0.5,-0.35066,0.0002,23.80047]
[1780058103504,29.37,73195.72,0.5,-0.35066,0.0002,23.80047]
[1780058103578,29.37,73194.27,0.5,-0.35095,0.0002,23.80708]
[1780058103720,29.37,73194.27,0.5,-0.35095,0.0002,23.80708]
[1780058103757,29.37,73194.27,0.5,-0.35095,0.0002,23.80708]
[1780058103933,29.37,73194.27,0.5,-0.35095,0.0002,23.80708]
[1780058103977,29.37,73194.27,0.5,-0.35095,0.0002,23.80708]
[1780058104001,29.37,73194.27,0.5,-0.35095,0.0002,23.80708]
[1780058104549,29.37,73194.27,0.5,-0.35095,0.0002,23.80713]
[1780058108578,29.38,73182.91,0.5,-0.3532,0.0002,23.85827]
[1780058110592,29.38,73176.17,0.5,-0.35454,0.0002,23.88838]
[1780058115627,29.38,73170.49,0.5,-0.35569,0.0002,23.91392]
[1780058120665,29.39,73166.6,0.5,-0.35649,0.0002,23.93156]
[1780058123633,29.39,73159.33,0.5,-0.35794,0.0002,23.96317]
[1780058129344,29.4,73159.62,0.5,-0.3579,0.0002,23.96238]
[1780058135479,29.4,73155.47,0.5,-0.35873,0.0002,23.97738]
[1780058140801,29.41,73160.74,0.5,-0.35771,0.0002,23.95544]
[1780058145835,29.42,73159.99,0.5,-0.35788,0.0002,23.95915]
[1780058148899,29.42,73168.31,0.5,-0.35625,0.0002,23.92353]
[1780058154845,29.42,73171.43,0.5,-0.35566,0.0002,23.9106]
[1780058157969,29.43,73168.8,0.5,-0.35619,0.0002,23.92215]
[1780058157978,29.43,73168.8,0.5,-0.35619,0.0002,23.92215]
[1780058158254,29.43,73169.28,0.5,-0.35609,0.0002,23.92002]
[1780058163977,29.42,73170.34,0.5,-0.35587,0.0002,23.91522]
[1780058168636,29.42,73170.76,0.5,-0.35578,0.0002,23.91323]
[1780058168655,29.42,73170.76,0.5,-0.35578,0.0002,23.91323]
[1780058168677,29.42,73171.09,0.5,-0.35572,0.0002,23.91175]
[1780058173703,29.42,73165.31,0.5,-0.35687,0.0002,23.93705]
[1780058178727,29.43,73160.75,0.5,-0.35778,0.0002,23.95704]
[1780058183625,29.43,73153.81,0.5,-0.35917,0.0002,23.98705]
[1780058185763,29.43,73163.61,0.5,-0.35723,0.0002,23.94513]
[1780058187715,29.43,73170.76,0.5,-0.35583,0.0002,23.91438]
[1780058192744,29.44,73171.82,0.5,-0.35562,0.0002,23.90683]
[1780058197746,29.44,73173.1,0.5,-0.35539,0.0002,23.90177]
[1780058198613,29.44,73171.6,0.5,-0.35569,0.0002,23.90841]
[1780058198619,29.44,73171.6,0.5,-0.35569,0.0002,23.90841]
[1780058198625,29.44,73171.6,0.5,-0.35569,0.0002,23.90841]
[1780058198817,29.44,73171.43,0.5,-0.35573,0.0002,23.90925]
[1780058201270,29.44,73171.43,0.5,-0.35573,0.0002,23.90922]
[1780058201275,29.44,73171.43,0.5,-0.35573,0.0002,23.90922]
[1780058201818,29.45,73171.57,0.5,-0.35571,0.0002,23.90881]
[1780058202096,29.45,73171.57,0.5,-0.35571,0.0002,23.90881]
[1780058202136,29.45,73171.57,0.5,-0.35571,0.0002,23.90881]
[1780058202596,29.45,73171.57,0.5,-0.35571,0.0002,23.90881]
[1780058202648,29.45,73171.57,0.5,-0.35571,0.0002,23.90881]
[1780058204713,29.45,73174.33,0.5,-0.35518,0.0002,23.89697]
[1780058204729,29.45,73174.33,0.5,-0.35518,0.0002,23.89697]
[1780058204773,29.45,73174.33,0.5,-0.35518,0.0002,23.89697]
[1780058204790,29.45,73179.93,0.5,-0.35408,0.0002,23.87253]
[1780058205349,29.45,73179.93,0.5,-0.35408,0.0002,23.87253]
[1780058205396,29.45,73179.93,0.5,-0.35408,0.0002,23.87253]
[1780058206857,29.45,73180.32,0.5,-0.35401,0.0002,23.87106]
[1780058206871,29.45,73180.32,0.5,-0.35401,0.0002,23.87106]
[1780058207270,29.45,73181.13,0.5,-0.35386,0.0002,23.86761]
[1780058212308,29.46,73188.35,0.5,-0.35246,0.0002,23.83606]
[1780058216784,29.46,73187.86,0.5,-0.35255,0.0002,23.83828]
[1780058216820,29.46,73189.66,0.5,-0.35221,0.0002,23.83042]
[1780058217373,29.46,73189.66,0.5,-0.35221,0.0002,23.83042]
[1780058217549,29.46,73189.74,0.5,-0.3522,0.0002,23.83023]
[1780058221646,29.46,73195.53,0.5,-0.35107,0.0002,23.80455]
[1780058221663,29.46,73195.53,0.5,-0.35107,0.0002,23.80455]
[1780058221708,29.46,73195.53,0.5,-0.35107,0.0002,23.80455]
[1780058221781,29.46,73195.53,0.5,-0.35107,0.0002,23.80455]
[1780058221802,29.46,73195.75,0.5,-0.35103,0.0002,23.8036]
[1780058221922,29.46,73195.75,0.5,-0.35103,0.0002,23.8036]
[1780058221965,29.46,73195.75,0.5,-0.35103,0.0002,23.8036]
[1780058222144,29.46,73195.75,0.5,-0.35103,0.0002,23.8036]
[1780058222177,29.46,73195.75,0.5,-0.35103,0.0002,23.8036]
[1780058222409,29.46,73195.75,0.5,-0.35103,0.0002,23.8036]
[1780058222458,29.46,73195.75,0.5,-0.35103,0.0002,23.8036]
[1780058222638,29.46,73195.75,0.5,-0.35103,0.0002,23.8036]
[1780058222671,29.46,73195.75,0.5,-0.35103,0.0002,23.8036]
[1780058222709,29.46,73198.08,0.5,-0.35057,0.0002,23.79317]
[1780058222879,29.46,73198.08,0.5,-0.35057,0.0002,23.79317]
[1780058222907,29.46,73198.08,0.5,-0.35057,0.0002,23.79317]
[1780058222914,29.46,73198.08,0.5,-0.35057,0.0002,23.79317]
[1780058222916,29.46,73198.08,0.5,-0.35057,0.0002,23.79317]
[1780058223816,29.46,73198.08,0.5,-0.35057,0.0002,23.79317]
[1780058223395,29.46,73199.42,0.5,-0.35031,0.0002,23.78718]
[1780058224647,29.46,73202.42,0.5,-0.34973,0.0002,23.77367]
[1780058226406,29.46,73210.08,0.5,-0.34823,0.0002,23.73877]
[1780058228786,29.46,73213.32,0.5,-0.34759,0.0002,23.72392]
[1780058228838,29.46,73213.32,0.5,-0.34759,0.0002,23.72392]
[1780058228882,29.46,73213.01,0.5,-0.34765,0.0002,23.72534]
[1780058228948,29.46,73213.01,0.5,-0.34765,0.0002,23.72534]
[1780058228960,29.46,73213.01,0.5,-0.34765,0.0002,23.72534]
[1780058228971,29.46,73213.01,0.5,-0.34765,0.0002,23.72534]
[1780058229146,29.46,73213.01,0.5,-0.34765,0.0002,23.72534]
[1780058229364,29.46,73213.01,0.5,-0.34765,0.0002,23.72534]
[1780058229596,29.46,73213.01,0.5,-0.34765,0.0002,23.72534]
[1780058229650,29.46,73213.01,0.5,-0.34765,0.0002,23.72534]
[1780058229810,29.46,73213.01,0.5,-0.34765,0.0002,23.72534]
[1780058229697,29.46,73215.08,0.5,-0.34725,0.0002,23.71583]
[1780058229870,29.46,73215.08,0.5,-0.34725,0.0002,23.71583]
[1780058229880,29.46,73215.08,0.5,-0.34725,0.0002,23.71583]
[1780058230033,29.46,73215.08,0.5,-0.34725,0.0002,23.71583]
[1780058230196,29.46,73215.08,0.5,-0.34725,0.0002,23.71583]
[1780058230434,29.46,73215.08,0.5,-0.34725,0.0002,23.71583]
[1780058230984,29.46,73215.08,0.5,-0.34725,0.0002,23.71583]
[1780058231011,29.46,73215.08,0.5,-0.34725,0.0002,23.71583]
[1780058231441,29.46,73214.63,0.5,-0.34734,0.0002,23.7179]
[1780058232142,29.46,73214.63,0.5,-0.34734,0.0002,23.7179]
[1780058232154,29.46,73214.63,0.5,-0.34734,0.0002,23.7179]
[1780058232448,29.46,73214.54,0.5,-0.34736,0.0002,23.71831]
[1780058234164,29.46,73214.94,0.5,-0.34728,0.0002,23.71647]
[1780058239498,29.46,73222.05,0.5,-0.3459,0.00019,23.68378]
[1780058240047,29.46,73222.05,0.5,-0.3459,0.00019,23.68378]
[1780058240069,29.46,73222.05,0.5,-0.3459,0.00019,23.68378]
[1780058240870,29.46,73221.82,0.5,-0.34594,0.00019,23.68488]
[1780058242662,29.46,73221.91,0.5,-0.34593,0.00019,23.68449]
[1780058242736,29.46,73221.91,0.5,-0.34593,0.00019,23.68449]
[1780058246549,29.46,73232.15,0.5,-0.34393,0.00019,23.63674]
[1780058247841,29.46,73237.06,0.5,-0.34298,0.00019,23.61361]
[1780058247852,29.46,73237.06,0.5,-0.34298,0.00019,23.61361]
[1780058248825,29.46,73236.15,0.5,-0.34316,0.00019,23.61791]
[1780058249705,29.46,73236.15,0.5,-0.34316,0.00019,23.61791]
[1780058249738,29.46,73236.15,0.5,-0.34316,0.00019,23.61791]
[1780058249742,29.46,73236.15,0.5,-0.34316,0.00019,23.61791]
[1780058249809,29.46,73237.19,0.5,-0.34295,0.00019,23.613]
[1780058250590,29.46,73237.19,0.5,-0.34295,0.00019,23.613]
[1780058250591,29.46,73237.19,0.5,-0.34295,0.00019,23.613]
[1780058250664,29.46,73237.19,0.5,-0.34295,0.00019,23.613]
[1780058250725,29.47,73237.89,0.5,-0.34282,0.00019,23.60981]
[1780058253821,29.51,73229.96,0.5,-0.34456,0.00019,23.64919]
[1780058258839,29.56,73228.35,0.5,-0.3451,0.00019,23.66268]
[1780058259756,29.56,73228.35,0.5,-0.3451,0.00019,23.66268]
[1780058259848,29.56,73228.06,0.5,-0.34517,0.00019,23.66416]
[1780058261967,29.56,73228.27,0.5,-0.34513,0.00019,23.66332]
[1780058262856,29.56,73227.36,0.5,-0.34531,0.00019,23.66762]
[1780058264963,29.56,73227.53,0.5,-0.34528,0.00019,23.66697]
[1780058265681,29.57,73226.95,0.5,-0.3454,0.00019,23.66973]
[1780058269593,29.57,73226.92,0.5,-0.34541,0.00019,23.67007]
[1780058269646,29.57,73226.92,0.5,-0.34541,0.00019,23.67007]
[1780058269744,29.57,73226.92,0.5,-0.34541,0.00019,23.67007]
[1780058269762,29.57,73226.92,0.5,-0.34541,0.00019,23.67007]
[1780058269919,29.57,73222.08,0.5,-0.34635,0.00019,23.69251]
[1780058271133,29.57,73219.74,0.5,-0.34681,0.00019,23.70335]
[1780058271724,29.57,73219.67,0.5,-0.34683,0.00019,23.70378]
[1780058272553,29.57,73219.67,0.5,-0.34683,0.00019,23.70378]
[1780058272732,29.57,73216.97,0.5,-0.34736,0.00019,23.71627]
[1780058277768,29.57,73215.79,0.5,-0.34761,0.00019,23.72209]
[1780058280679,29.58,73216.99,0.5,-0.34738,0.00019,23.71678]
[1780058280789,29.58,73217.07,0.5,-0.34737,0.00019,23.71651]
[1780058283526,29.58,73221.68,0.5,-0.34648,0.00019,23.69554]
[1780058283548,29.58,73221.68,0.5,-0.34648,0.00019,23.69554]
[1780058283810,29.58,73221.68,0.5,-0.34648,0.00019,23.69565]
[1780058285568,29.58,73221.61,0.5,-0.3465,0.00019,23.69608]
[1780058285579,29.58,73221.61,0.5,-0.3465,0.00019,23.69608]
[1780058292927,29.59,73221.56,0.5,-0.34654,0.00019,23.69708]
[1780058298914,29.59,73222.79,0.5,-0.34633,0.00019,23.6922]
[1780058299848,29.59,73222.79,0.5,-0.34633,0.00019,23.6922]
[1780058299922,29.59,73222.87,0.5,-0.34632,0.00019,23.69194]
[1780058300267,29.59,73222.87,0.5,-0.34632,0.00019,23.69194]
[1780058300930,29.59,73222.81,0.5,-0.34634,0.00019,23.69233]
[1780058301979,29.6,73230.07,0.5,-0.34493,0.00019,23.65888]
[1780058304442,29.61,73230.94,0.5,-0.34483,0.00019,23.65636]
[1780058304957,29.62,73230.77,0.5,-0.34491,0.00019,23.65855]
[1780058306154,29.62,73231.37,0.5,-0.3448,0.00019,23.65584]
[1780058306427,29.62,73231.37,0.5,-0.3448,0.00019,23.65584]
[1780058306438,29.62,73231.37,0.5,-0.3448,0.00019,23.65584]
[1780058306970,29.62,73231.75,0.5,-0.34473,0.00019,23.65415]
[1780058312017,29.65,73232.42,0.5,-0.34472,0.00019,23.65127]
[1780058316493,29.66,73225.68,0.5,-0.34605,0.00019,23.6829]
[1780058316498,29.66,73225.68,0.5,-0.34605,0.00019,23.6829]
[1780058316531,29.66,73225.68,0.5,-0.34605,0.00019,23.6829]
[1780058316539,29.66,73225.54,0.5,-0.34608,0.00019,23.68366]
[1780058317618,29.66,73225.54,0.5,-0.34608,0.00019,23.68366]
[1780058317682,29.66,73225.54,0.5,-0.34608,0.00019,23.68366]
[1780058317700,29.66,73225.54,0.5,-0.34608,0.00019,23.68366]
[1780058317868,29.66,73225.52,0.5,-0.34609,0.00019,23.68386]
[1780058322922,29.66,73220.1,0.5,-0.34715,0.00019,23.70903]
[1780058324858,29.66,73218.47,0.5,-0.34747,0.00019,23.71666]
[1780058324894,29.66,73218.47,0.5,-0.34747,0.00019,23.71666]
[1780058324958,29.67,73205.29,0.5,-0.35007,0.00019,23.77716]
[1780058326701,29.67,73205.29,0.5,-0.35007,0.00019,23.7772]
[1780058326708,29.67,73205.29,0.5,-0.35007,0.00019,23.77724]
[1780058329544,29.67,73205.28,0.5,-0.35008,0.00019,23.77733]
[1780058329712,29.67,73205.28,0.5,-0.35008,0.00019,23.77733]
[1780058329799,29.67,73205.28,0.5,-0.35008,0.00019,23.77733]
[1780058329829,29.67,73204.9,0.5,-0.35015,0.00019,23.77911]
[1780058335179,29.67,73200.47,0.5,-0.35102,0.00019,23.79905]
[1780058336455,29.67,73200.47,0.5,-0.35102,0.00019,23.79905]
[1780058336549,29.67,73200.47,0.5,-0.35102,0.00019,23.79905]
[1780058336650,29.67,73200.99,0.5,-0.35092,0.00019,23.79679]
[1780058337225,29.67,73200.99,0.5,-0.35092,0.00019,23.79679]
[1780058337316,29.67,73200.99,0.5,-0.35092,0.00019,23.79679]
[1780058337390,29.67,73200.35,0.5,-0.35105,0.00019,23.79967]
[1780058340221,29.67,73198.9,0.5,-0.35133,0.00019,23.80618]
[1780058340893,29.67,73198.79,0.5,-0.35135,0.00019,23.80669]
[1780058342407,29.67,73198.69,0.5,-0.35137,0.00019,23.80716]
[1780058342476,29.67,73198.69,0.5,-0.35137,0.00019,23.80716]
[1780058342674,29.67,73198.69,0.5,-0.35137,0.00019,23.80716]
[1780058342698,29.67,73198.69,0.5,-0.35137,0.00019,23.80716]
[1780058342799,29.68,73193.59,0.5,-0.35237,0.00019,23.82978]
[1780058343134,29.68,73193.59,0.5,-0.35237,0.00019,23.82978]
[1780058343204,29.68,73193.59,0.5,-0.35237,0.00019,23.82978]
[1780058345194,29.68,73183.07,0.5,-0.35443,0.0002,23.87617]
[1780058347209,29.68,73182.07,0.5,-0.35464,0.0002,23.88077]
[1780058347221,29.68,73182.07,0.5,-0.35464,0.0002,23.88077]
[1780058348020,29.68,73179.82,0.5,-0.35508,0.0002,23.89066]
[1780058353053,29.68,73183.04,0.5,-0.35446,0.0002,23.87679]
[1780058358064,29.68,73184.34,0.5,-0.3542,0.0002,23.87094]
[1780058363069,29.68,73186.48,0.5,-0.35379,0.0002,23.86188]
[1780058363835,29.68,73186.48,0.5,-0.35379,0.0002,23.86188]
[1780058363890,29.68,73186.48,0.5,-0.35379,0.0002,23.86188]
[1780058363902,29.68,73186.48,0.5,-0.35379,0.0002,23.86188]
[1780058363984,29.68,73186.48,0.5,-0.35379,0.0002,23.86188]
[1780058363983,29.68,73187.95,0.5,-0.35351,0.0002,23.85556]
[1780058365952,29.69,73187.95,0.5,-0.35352,0.0002,23.85569]
[1780058366021,29.69,73187.95,0.5,-0.35352,0.0002,23.85569]
[1780058365968,29.69,73191.64,0.5,-0.3528,0.00019,23.83962]
[1780058366121,29.69,73191.64,0.5,-0.3528,0.00019,23.83962]
[1780058366257,29.69,73191.64,0.5,-0.3528,0.00019,23.83962]
[1780058366305,29.69,73191.64,0.5,-0.3528,0.00019,23.83962]
[1780058366559,29.69,73191.64,0.5,-0.3528,0.00019,23.83962]
[1780058366681,29.69,73191.64,0.5,-0.3528,0.00019,23.83962]
[1780058366980,29.69,73191.64,0.5,-0.3528,0.00019,23.83962]
[1780058367027,29.69,73191.64,0.5,-0.3528,0.00019,23.83962]
[1780058367036,29.69,73191.64,0.5,-0.3528,0.00019,23.83962]
[1780058366690,29.69,73192.23,0.5,-0.35269,0.00019,23.83715]
[1780058367918,29.69,73192.22,0.5,-0.35269,0.00019,23.83717]
[1780058373454,29.69,73190.46,0.5,-0.35304,0.0002,23.84218]
[1780058377229,29.7,73187.68,0.5,-0.3536,0.0002,23.85462]
[1780058377242,29.7,73187.68,0.5,-0.3536,0.0002,23.85462]
[1780058377480,29.7,73187.45,0.5,-0.35365,0.0002,23.85584]
[1780058382511,29.69,73184.54,0.5,-0.35421,0.0002,23.86825]
[1780058387548,29.69,73184.19,0.5,-0.35426,0.0002,23.86948]
[1780058392583,29.69,73183.45,0.5,-0.35439,0.0002,23.8724]
[1780058395633,29.69,73174.17,0.5,-0.35621,0.0002,23.91265]
[1780058396176,29.69,73174.17,0.5,-0.35621,0.0002,23.91265]
[1780058397078,29.69,73174.29,0.5,-0.35619,0.0002,23.9122]
[1780058402086,29.69,73173.3,0.5,-0.3564,0.0002,23.9167]
[1780058402094,29.69,73168.84,0.5,-0.35727,0.0002,23.93586]
[1780058402419,29.69,73168.84,0.5,-0.35727,0.0002,23.93586]
[1780058402866,29.69,73168.84,0.5,-0.35727,0.0002,23.93586]
[1780058402890,29.69,73168.84,0.5,-0.35727,0.0002,23.93586]
[1780058403015,29.69,73168.84,0.5,-0.35727,0.0002,23.93586]
[1780058403028,29.69,73163.83,0.5,-0.35826,0.0002,23.95723]
[1780058403349,29.69,73163.83,0.5,-0.35826,0.0002,23.95723]
[1780058403353,29.69,73163.83,0.5,-0.35826,0.0002,23.95723]
[1780058403675,29.69,73163.83,0.5,-0.35826,0.0002,23.95727]
[1780058405439,29.69,73160.29,0.5,-0.35895,0.0002,23.97226]
[1780058405441,29.69,73160.29,0.5,-0.35895,0.0002,23.97226]
[1780058405691,29.7,73160.64,0.5,-0.35889,0.0002,23.97083]
[1780058410707,29.7,73158.86,0.5,-0.35924,0.0002,23.9785]
[1780058410718,29.7,73158.86,0.5,-0.35924,0.0002,23.9785]
[1780058410806,29.7,73157.09,0.5,-0.35959,0.0002,23.98599]
[1780058412554,29.7,73157.09,0.5,-0.35959,0.0002,23.98603]
[1780058412620,29.7,73157.09,0.5,-0.35959,0.0002,23.98603]
[1780058413073,29.7,73151.77,0.5,-0.36064,0.0002,24.00834]
[1780058414055,29.7,73159.73,0.5,-0.35908,0.0002,23.9751]
[1780058416346,29.7,73164.27,0.5,-0.35819,0.0002,23.95593]
[1780058417039,29.7,73164.27,0.5,-0.35819,0.0002,23.95593]
[1780058417053,29.7,73164.27,0.5,-0.35819,0.0002,23.95593]
[1780058417066,29.7,73164.27,0.5,-0.35819,0.0002,23.95593]
[1780058417071,29.7,73167.28,0.5,-0.35761,0.0002,23.94318]
[1780058417793,29.7,73167.28,0.5,-0.35761,0.0002,23.94318]
[1780058417866,29.7,73166.51,0.5,-0.35776,0.0002,23.9465]
[1780058420152,29.7,73167.33,0.5,-0.3576,0.0002,23.94309]
[1780058420816,29.7,73166.58,0.5,-0.35775,0.0002,23.94633]
[1780058421930,29.7,73166.58,0.5,-0.35775,0.0002,23.94633]
[1780058422004,29.7,73164.99,0.5,-0.35806,0.0002,23.95313]
[1780058423785,29.7,73165.09,0.5,-0.35805,0.0002,23.95274]
[1780058423811,29.7,73165.09,0.5,-0.35805,0.0002,23.95274]
[1780058423883,29.7,73166.14,0.5,-0.35784,0.0002,23.94831]
[1780058425855,29.7,73159.04,0.5,-0.35924,0.0002,23.97842]
[1780058430887,29.71,73156.89,0.5,-0.35967,0.0002,23.98763]
[1780058435024,29.71,73166.81,0.5,-0.35771,0.0002,23.94249]
[1780058436213,29.71,73168.55,0.5,-0.35737,0.0002,23.93514]
[1780058436234,29.71,73168.55,0.5,-0.35737,0.0002,23.93514]
[1780058436931,29.71,73168.55,0.5,-0.35737,0.0002,23.93519]
[1780058441561,29.71,73169.0,0.5,-0.35729,0.0002,23.93349]
[1780058441650,29.71,73169.0,0.5,-0.35729,0.0002,23.93349]
[1780058441682,29.71,73169.0,0.5,-0.35729,0.0002,23.93349]
[1780058442012,29.71,73178.42,0.5,-0.35545,0.0002,23.89311]
[1780058442785,29.71,73178.42,0.5,-0.35545,0.0002,23.89311]
[1780058442836,29.71,73178.42,0.5,-0.35545,0.0002,23.89311]
[1780058442973,29.71,73178.39,0.5,-0.35546,0.0002,23.8933]
[1780058443146,29.71,73178.39,0.5,-0.35546,0.0002,23.8933]
[1780058443163,29.71,73178.39,0.5,-0.35546,0.0002,23.8933]
[1780058444120,29.71,73178.39,0.5,-0.35546,0.0002,23.8933]
[1780058443981,29.71,73180.42,0.5,-0.35507,0.0002,23.88461]
[1780058444150,29.71,73180.42,0.5,-0.35507,0.0002,23.88461]
[1780058444162,29.71,73180.42,0.5,-0.35507,0.0002,23.88461]
[1780058444165,29.71,73180.42,0.5,-0.35507,0.0002,23.88461]
[1780058444494,29.71,73180.42,0.5,-0.35507,0.0002,23.88461]
[1780058444503,29.71,73180.42,0.5,-0.35507,0.0002,23.88461]
[1780058444509,29.71,73180.42,0.5,-0.35507,0.0002,23.88461]
[1780058445034,29.71,73179.89,0.5,-0.35518,0.0002,23.887]
[1780058446718,29.71,73179.14,0.5,-0.35533,0.0002,23.89034]
[1780058447029,29.71,73179.82,0.5,-0.3552,0.0002,23.88749]
[1780058450850,29.73,73183.97,0.5,-0.35444,0.0002,23.87062]
[1780058450858,29.73,73183.97,0.5,-0.35444,0.0002,23.87062]
[1780058451033,29.73,73183.97,0.5,-0.35444,0.0002,23.87082]
[1780058451267,29.73,73183.97,0.5,-0.35444,0.0002,23.87082]
[1780058451296,29.73,73183.97,0.5,-0.35444,0.0002,23.87082]
[1780058454954,29.73,73187.27,0.5,-0.35381,0.00019,23.85667]
[1780058455063,29.73,73187.43,0.5,-0.35378,0.00019,23.85609]
[1780058458581,29.73,73188.24,0.5,-0.35364,0.00019,23.85296]
[1780058458589,29.73,73188.24,0.5,-0.35364,0.00019,23.85296]
[1780058458652,29.73,73188.24,0.5,-0.35364,0.00019,23.85296]
[1780058459116,29.74,73188.53,0.5,-0.35359,0.00019,23.85186]
[1780058464128,29.74,73191.41,0.5,-0.35306,0.00019,23.8399]
[1780058467607,29.75,73194.94,0.5,-0.35239,0.00019,23.8248]
[1780058467615,29.75,73194.94,0.5,-0.35239,0.00019,23.8248]
[1780058468009,29.75,73194.94,0.5,-0.35239,0.00019,23.8248]
[1780058468069,29.75,73194.94,0.5,-0.35239,0.00019,23.8248]
[1780058468155,29.75,73194.9,0.5,-0.3524,0.00019,23.82512]
[1780058469345,29.75,73195.95,0.5,-0.3522,0.00019,23.82064]
[1780058470170,29.75,73192.57,0.5,-0.35287,0.00019,23.83565]
[1780058473847,29.78,73196.19,0.5,-0.35228,0.00019,23.82249]
[1780058473852,29.78,73196.19,0.5,-0.35228,0.00019,23.82249]
[1780058473918,29.78,73196.19,0.5,-0.35228,0.00019,23.82249]
[1780058473943,29.8,73198.13,0.5,-0.35201,0.00019,23.81672]
[1780058479231,29.82,73196.76,0.5,-0.35236,0.00019,23.82456]
[1780058485439,29.87,73198.16,0.5,-0.3523,0.00019,23.82359]
[1780058491319,29.88,73197.93,0.5,-0.35236,0.00019,23.82209]
[1780058496355,29.88,73196.56,0.5,-0.35265,0.00019,23.82867]
[1780058502114,29.89,73196.34,0.5,-0.35271,0.00019,23.83008]
[1780058507431,29.89,73196.68,0.5,-0.35268,0.00019,23.82941]
[1780058512467,29.9,73199.48,0.5,-0.35216,0.00019,23.81775]
[1780058514076,29.9,73199.48,0.5,-0.35216,0.00019,23.81775]
[1780058514149,29.9,73199.48,0.5,-0.35216,0.00019,23.81775]
[1780058514162,29.9,73199.48,0.5,-0.35216,0.00019,23.81775]
[1780058514865,29.9,73194.91,0.5,-0.35306,0.00019,23.83806]
[1780058518114,29.9,73193.41,0.5,-0.35335,0.00019,23.84472]
[1780058518216,29.9,73193.41,0.5,-0.35335,0.00019,23.84472]
[1780058518211,29.91,73193.46,0.5,-0.35336,0.00019,23.84478]
[1780058521543,29.91,73193.25,0.5,-0.3534,0.00019,23.84586]
[1780058523543,29.91,73194.2,0.5,-0.35323,0.00019,23.84195]
[1780058524437,29.91,73196.09,0.5,-0.35287,0.00019,23.83379]
[1780058524558,29.91,73196.09,0.5,-0.35287,0.00019,23.83379]
[1780058524673,29.91,73196.09,0.5,-0.35287,0.00019,23.83379]
[1780058524690,29.91,73196.09,0.5,-0.35287,0.00019,23.83379]
[1780058524841,29.91,73196.09,0.5,-0.35287,0.00019,23.83379]
[1780058524873,29.91,73196.09,0.5,-0.35287,0.00019,23.83379]
[1780058525185,29.91,73193.47,0.5,-0.35338,0.00019,23.84541]
[1780058527183,29.91,73186.49,0.5,-0.35474,0.00019,23.87576]
[1780058527830,29.91,73186.49,0.5,-0.35474,0.00019,23.87576]
[1780058527840,29.91,73186.49,0.5,-0.35474,0.00019,23.87576]
[1780058527877,29.91,73186.49,0.5,-0.35474,0.00019,23.87576]
[1780058527905,29.91,73186.16,0.5,-0.35481,0.00019,23.87724]
[1780058530980,29.92,73185.68,0.5,-0.35492,0.00019,23.87987]
[1780058531203,29.92,73185.4,0.5,-0.355,0.00019,23.88159]
[1780058536239,29.94,73183.88,0.5,-0.35538,0.00019,23.89006]
[1780058536428,29.95,73183.32,0.5,-0.3555,0.00019,23.89291]
[1780058536497,29.95,73183.32,0.5,-0.3555,0.00019,23.89291]
[1780058536511,29.95,73183.32,0.5,-0.3555,0.00019,23.89291]
[1780058536634,29.95,73183.32,0.5,-0.3555,0.00019,23.89291]
[1780058540351,29.96,73180.93,0.5,-0.356,0.00019,23.90399]
[1780058540847,29.96,73179.39,0.5,-0.3563,0.00019,23.91062]
[1780058543013,29.96,73179.39,0.5,-0.3563,0.00019,23.91062]
[1780058543020,29.96,73179.39,0.5,-0.3563,0.00019,23.91062]
[1780058543024,29.96,73179.39,0.5,-0.3563,0.00019,23.91062]
[1780058547461,29.96,73175.24,0.5,-0.35713,0.00019,23.92868]
[1780058547500,29.96,73175.24,0.5,-0.35713,0.00019,23.92868]
[1780058548073,29.96,73175.04,0.5,-0.35717,0.00019,23.92955]
[1780058549371,29.96,73175.04,0.5,-0.35717,0.00019,23.92955]
[1780058549385,29.96,73175.04,0.5,-0.35717,0.00019,23.92955]
[1780058549516,29.96,73175.04,0.5,-0.35717,0.00019,23.92955]
[1780058549529,29.96,73175.04,0.5,-0.35717,0.00019,23.92955]
[1780058550159,29.96,73174.62,0.5,-0.35725,0.00019,23.93137]
[1780058554814,29.96,73174.11,0.5,-0.35734,0.00019,23.93027]
[1780058554857,29.96,73174.11,0.5,-0.35734,0.00019,23.93027]
[1780058555702,29.96,73171.8,0.5,-0.35779,0.00019,23.94006]
[1780058555804,29.96,73171.05,0.5,-0.35794,0.00019,23.94322]
[1780058560804,29.96,73171.38,0.5,-0.35787,0.00019,23.94191]
[1780058563906,29.96,73167.63,0.5,-0.35861,0.00019,23.95771]
[1780058563955,29.96,73167.88,0.5,-0.35856,0.00019,23.95666]
[1780058568021,29.96,73167.41,0.5,-0.35865,0.00019,23.95864]
[1780058568031,29.96,73167.41,0.5,-0.35865,0.00019,23.95864]
[1780058568051,29.96,73167.41,0.5,-0.35865,0.00019,23.95865]
[1780058573893,29.97,73166.65,0.5,-0.3588,0.00019,23.96186]
[1780058574445,29.97,73166.65,0.5,-0.3588,0.00019,23.96186]
[1780058576541,29.97,73167.1,0.5,-0.35871,0.00019,23.95999]
[1780058576642,29.97,73166.75,0.5,-0.35878,0.00019,23.96145]
[1780058582962,29.97,73166.43,0.5,-0.35884,0.00019,23.96283]
[1780058587996,29.97,73166.44,0.5,-0.35884,0.00019,23.9628]
[1780058593032,29.97,73167.0,0.5,-0.35873,0.00019,23.96048]
[1780058598066,29.97,73167.7,0.5,-0.3586,0.00019,23.95758]
[1780058599897,29.97,73167.57,0.5,-0.35862,0.00019,23.95814]
[1780058600121,29.97,73167.57,0.5,-0.35862,0.00019,23.95814]
[1780058600222,29.97,73167.72,0.5,-0.3586,0.00019,23.95752]
[1780058600979,29.97,73167.72,0.5,-0.3586,0.00019,23.95752]
[1780058601018,29.97,73167.72,0.5,-0.3586,0.00019,23.95752]
[1780058601168,29.97,73167.72,0.5,-0.3586,0.00019,23.95752]
[1780058601232,29.97,73167.72,0.5,-0.3586,0.00019,23.95752]
[1780058601294,29.97,73167.72,0.5,-0.3586,0.00019,23.95752]
[1780058601190,29.97,73167.29,0.5,-0.35868,0.00019,23.95933]
[1780058601452,29.97,73167.29,0.5,-0.35868,0.00019,23.95933]
[1780058601483,29.97,73167.29,0.5,-0.35868,0.00019,23.95933]
[1780058601658,29.97,73167.29,0.5,-0.35868,0.00019,23.95933]
[1780058601699,29.97,73167.29,0.5,-0.35868,0.00019,23.95933]
[1780058601877,29.97,73167.29,0.5,-0.35868,0.00019,23.95933]
[1780058601927,29.97,73167.29,0.5,-0.35868,0.00019,23.95933]
[1780058602089,29.97,73167.29,0.5,-0.35868,0.00019,23.95933]
[1780058602124,29.97,73167.29,0.5,-0.35868,0.00019,23.95933]
[1780058602133,29.97,73167.29,0.5,-0.35868,0.00019,23.95933]
[1780058602182,29.97,73167.29,0.5,-0.35868,0.00019,23.95933]
[1780058602894,29.97,73167.29,0.5,-0.35868,0.00019,23.95933]
[1780058602922,29.97,73167.29,0.5,-0.35868,0.00019,23.95933]
[1780058603101,29.97,73167.29,0.5,-0.35868,0.00019,23.95934]
[1780058608135,29.97,73174.07,0.5,-0.35737,0.00019,23.93089]
[1780058609711,29.97,73177.61,0.5,-0.35668,0.00019,23.91593]
[1780058609743,29.97,73177.61,0.5,-0.35668,0.00019,23.91593]
[1780058610976,29.97,73178.17,0.5,-0.35657,0.00019,23.91359]
[1780058611019,29.97,73178.17,0.5,-0.35657,0.00019,23.91359]
[1780058611028,29.97,73178.17,0.5,-0.35657,0.00019,23.91359]
[1780058611032,29.97,73178.17,0.5,-0.35657,0.00019,23.91359]
[1780058611156,29.97,73177.83,0.5,-0.35662,0.00019,23.91174]
[1780058615128,29.97,73174.43,0.5,-0.35729,0.00019,23.92626]
[1780058615139,29.97,73174.43,0.5,-0.35729,0.00019,23.92626]
[1780058615189,29.97,73174.43,0.5,-0.35729,0.00019,23.92626]
[1780058615212,29.97,73176.12,0.5,-0.35696,0.00019,23.91914]
[1780058620228,29.98,73177.53,0.5,-0.35673,0.00019,23.91417]
[1780058622757,29.98,73178.15,0.5,-0.35661,0.00019,23.9116]
[1780058623247,29.98,73178.15,0.5,-0.35661,0.00019,23.9116]
[1780058623280,29.98,73178.15,0.5,-0.35661,0.00019,23.9116]
[1780058623296,29.98,73178.15,0.5,-0.35661,0.00019,23.9116]
[1780058623262,29.98,73187.82,0.5,-0.35474,0.00019,23.87032]
[1780058623497,29.98,73187.82,0.5,-0.35474,0.00019,23.87032]
[1780058623513,29.98,73187.82,0.5,-0.35474,0.00019,23.87032]
[1780058623831,29.98,73187.82,0.5,-0.35474,0.00019,23.87032]
[1780058623879,29.98,73187.82,0.5,-0.35474,0.00019,23.87032]
[1780058623951,29.98,73187.82,0.5,-0.35474,0.00019,23.87032]
[1780058624165,29.98,73187.82,0.5,-0.35474,0.00019,23.87032]
[1780058624218,29.98,73187.82,0.5,-0.35474,0.00019,23.87032]
[1780058624256,29.98,73187.82,0.5,-0.35474,0.00019,23.87035]
[1780058624370,29.98,73187.82,0.5,-0.35474,0.00019,23.87035]
[1780058624410,29.98,73187.82,0.5,-0.35474,0.00019,23.87035]
[1780058624589,29.98,73187.82,0.5,-0.35474,0.00019,23.87035]
[1780058624626,29.98,73187.82,0.5,-0.35474,0.00019,23.87035]
[1780058624873,29.98,73187.82,0.5,-0.35474,0.00019,23.87035]
[1780058624913,29.98,73187.82,0.5,-0.35474,0.00019,23.87035]
[1780058625157,29.98,73187.82,0.5,-0.35474,0.00019,23.87035]
[1780058625187,29.98,73187.82,0.5,-0.35474,0.00019,23.87035]
[1780058625197,29.98,73187.82,0.5,-0.35474,0.00019,23.87035]
[1780058625203,29.98,73187.82,0.5,-0.35474,0.00019,23.87035]
[1780058625263,29.98,73198.03,0.5,-0.35277,0.00019,23.8263]
[1780058629197,29.98,73197.37,0.5,-0.35291,0.00019,23.82945]
[1780058629211,29.98,73197.37,0.5,-0.35291,0.00019,23.82945]
[1780058629235,29.98,73197.37,0.5,-0.35291,0.00019,23.82945]
[1780058629290,29.99,73198.05,0.5,-0.35279,0.00019,23.82658]
[1780058634325,29.99,73194.54,0.5,-0.35348,0.00019,23.84227]
[1780058639035,29.99,73189.6,0.5,-0.35445,0.00019,23.86389]
[1780058639090,29.99,73189.6,0.5,-0.35445,0.00019,23.86389]
[1780058639329,29.99,73189.6,0.5,-0.35445,0.00019,23.86389]
[1780058639162,29.99,73189.64,0.5,-0.35445,0.00019,23.8639]
[1780058639517,29.99,73189.64,0.5,-0.35445,0.00019,23.8639]
[1780058639528,29.99,73189.64,0.5,-0.35445,0.00019,23.8639]
[1780058643551,30.0,73190.39,0.5,-0.35432,0.00019,23.86102]
[1780058643620,30.0,73190.39,0.5,-0.35432,0.00019,23.86102]
[1780058644286,30.0,73189.73,0.5,-0.35445,0.00019,23.86399]
[1780058649842,30.0,73190.05,0.5,-0.3544,0.00019,23.86286]
[1780058653104,30.0,73191.88,0.5,-0.35405,0.00019,23.85517]
[1780058653187,30.0,73191.88,0.5,-0.35405,0.00019,23.85517]
[1780058653226,30.0,73191.88,0.5,-0.35405,0.00019,23.85517]
[1780058653238,30.0,73191.81,0.5,-0.35407,0.00019,23.85562]
[1780058653414,30.0,73191.81,0.5,-0.35407,0.00019,23.85562]
[1780058653447,30.0,73191.81,0.5,-0.35407,0.00019,23.85562]
[1780058653584,30.0,73191.81,0.5,-0.35407,0.00019,23.85562]
[1780058653646,30.0,73191.81,0.5,-0.35407,0.00019,23.85562]
[1780058653745,30.0,73191.81,0.5,-0.35407,0.00019,23.85562]
[1780058653847,30.0,73191.81,0.5,-0.35407,0.00019,23.85562]
[1780058653988,30.0,73191.81,0.5,-0.35407,0.00019,23.85562]
[1780058654047,30.0,73191.81,0.5,-0.35407,0.00019,23.85562]
[1780058654137,30.0,73191.81,0.5,-0.35407,0.00019,23.85562]
[1780058654253,30.0,73191.81,0.5,-0.35407,0.00019,23.85562]
[1780058654322,30.0,73191.81,0.5,-0.35407,0.00019,23.85562]
[1780058654331,30.0,73191.81,0.5,-0.35407,0.00019,23.85562]
[1780058654326,30.01,73197.98,0.5,-0.35289,0.00019,23.82899]
[1780058654470,30.01,73197.98,0.5,-0.35289,0.00019,23.82899]
[1780058659100,30.01,73196.28,0.5,-0.35323,0.00019,23.83665]
[1780058659111,30.01,73196.28,0.5,-0.35323,0.00019,23.83665]
[1780058659208,30.01,73196.14,0.5,-0.35326,0.00019,23.83743]
[1780058664536,30.01,73199.61,0.5,-0.35261,0.00019,23.82276]
[1780058669570,30.02,73201.95,0.5,-0.35217,0.00019,23.81297]
[1780058675615,30.02,73202.01,0.5,-0.35217,0.00019,23.80986]
[1780058680650,30.03,73203.75,0.5,-0.35185,0.00019,23.80265]
[1780058685685,30.03,73202.87,0.5,-0.35203,0.00019,23.80689]
[1780058691386,30.03,73204.65,0.5,-0.3517,0.00019,23.7994]
[1780058696762,30.04,73206.15,0.5,-0.35144,0.00019,23.7934]
[1780058701800,30.04,73206.91,0.5,-0.35131,0.00019,23.79048]
[1780058702548,30.04,73206.91,0.5,-0.35131,0.00019,23.79048]
[1780058702658,30.04,73206.91,0.5,-0.35131,0.00019,23.79048]
[1780058702710,30.04,73206.91,0.5,-0.35131,0.00019,23.79048]
[1780058702758,30.04,73206.91,0.5,-0.35131,0.00019,23.79048]
[1780058702874,30.04,73206.91,0.5,-0.35131,0.00019,23.79048]
[1780058702918,30.04,73206.91,0.5,-0.35131,0.00019,23.79048]
[1780058702952,30.04,73206.91,0.5,-0.35131,0.00019,23.79048]
[1780058703126,30.04,73206.91,0.5,-0.35131,0.00019,23.79048]
[1780058703252,30.04,73206.91,0.5,-0.35131,0.00019,23.79048]
[1780058703292,30.04,73211.09,0.5,-0.35051,0.00019,23.77226]
[1780058703556,30.04,73211.09,0.5,-0.35051,0.00019,23.77226]
[1780058703611,30.04,73211.09,0.5,-0.35051,0.00019,23.77226]
[1780058703764,30.04,73211.09,0.5,-0.35051,0.00019,23.77226]
[1780058703848,30.04,73211.09,0.5,-0.35051,0.00019,23.77226]
[1780058703972,30.04,73211.09,0.5,-0.35051,0.00019,23.77226]
[1780058704025,30.04,73211.09,0.5,-0.35051,0.00019,23.77226]
[1780058704034,30.04,73211.09,0.5,-0.35051,0.00019,23.77226]
[1780058704039,30.04,73211.09,0.5,-0.35051,0.00019,23.77226]
[1780058704273,30.04,73217.45,0.5,-0.34928,0.00019,23.74402]
[1780058709854,30.04,73216.51,0.5,-0.34946,0.00019,23.74799]
[1780058714889,30.04,73213.28,0.5,-0.35007,0.00019,23.76209]
[1780058719928,30.04,73215.12,0.5,-0.34973,0.00019,23.75425]
[1780058724709,30.04,73209.81,0.5,-0.35076,0.00019,23.77793]
[1780058724960,30.04,73209.81,0.5,-0.35076,0.00019,23.77793]
[1780058725949,30.04,73209.81,0.5,-0.35076,0.00019,23.77793]
[1780058725993,30.04,73209.81,0.5,-0.35076,0.00019,23.77793]
[1780058726259,30.04,73209.81,0.5,-0.35076,0.00019,23.77793]
[1780058726380,30.04,73209.81,0.5,-0.35076,0.00019,23.77793]
[1780058726392,30.04,73209.81,0.5,-0.35076,0.00019,23.77793]
[1780058726372,30.05,73209.22,0.5,-0.35088,0.00019,23.78072]
[1780058726485,30.05,73209.22,0.5,-0.35088,0.00019,23.78072]
[1780058726493,30.05,73209.22,0.5,-0.35088,0.00019,23.78072]
[1780058730939,30.05,73209.17,0.5,-0.3509,0.00019,23.78123]
[1780058731321,30.05,73208.93,0.5,-0.35094,0.00019,23.77912]
[1780058732381,30.05,73208.93,0.5,-0.35094,0.00019,23.77912]
[1780058732402,30.05,73208.93,0.5,-0.35094,0.00019,23.77912]
[1780058732405,30.05,73209.37,0.5,-0.35086,0.00019,23.77728]
[1780058732645,30.05,73209.37,0.5,-0.35086,0.00019,23.77728]
[1780058736041,30.05,73209.29,0.5,-0.35088,0.00019,23.77793]
[1780058737008,30.05,73209.29,0.5,-0.35088,0.00019,23.77793]
[1780058737019,30.05,73209.29,0.5,-0.35088,0.00019,23.77793]
[1780058737034,30.05,73209.29,0.5,-0.35088,0.00019,23.77793]
[1780058737101,30.05,73209.29,0.5,-0.35088,0.00019,23.77793]
[1780058737135,30.05,73209.29,0.5,-0.35088,0.00019,23.77793]
[1780058737192,30.05,73209.29,0.5,-0.35088,0.00019,23.77793]
[1780058737211,30.05,73209.29,0.5,-0.35088,0.00019,23.77793]
[1780058737213,30.06,73207.25,0.5,-0.35128,0.00019,23.78708]
[1780058738817,30.06,73207.25,0.5,-0.35128,0.00019,23.78708]
[1780058739066,30.06,73207.33,0.5,-0.35127,0.00019,23.78682]
[1780058744097,30.06,73210.35,0.5,-0.3507,0.00019,23.77385]
[1780058749074,30.06,73208.56,0.5,-0.35106,0.00019,23.78212]
[1780058749083,30.06,73208.56,0.5,-0.35106,0.00019,23.78212]
[1780058749134,30.06,73208.56,0.5,-0.35106,0.00019,23.78212]
[1780058749150,30.06,73208.95,0.5,-0.35099,0.00019,23.7805]
[1780058750136,30.06,73208.95,0.5,-0.35099,0.00019,23.7805]
[1780058750179,30.06,73208.95,0.5,-0.35099,0.00019,23.7805]
[1780058751152,30.07,73210.71,0.5,-0.35066,0.00019,23.77294]
[1780058751216,30.07,73211.86,0.5,-0.35044,0.00019,23.76788]
[1780058754174,30.06,73199.41,0.5,-0.35283,0.00019,23.82226]
[1780058756431,30.07,73198.05,0.5,-0.35314,0.00019,23.82922]
[1780058756447,30.07,73198.05,0.5,-0.35314,0.00019,23.82922]
[1780058757445,30.08,73199.52,0.5,-0.35286,0.00019,23.82302]
[1780058762462,30.08,73199.74,0.5,-0.35283,0.00019,23.82239]
[1780058765663,30.08,73195.45,0.5,-0.35367,0.00019,23.84119]
[1780058765741,30.08,73195.45,0.5,-0.35367,0.00019,23.84119]
[1780058770802,30.08,73196.4,0.5,-0.35349,0.00019,23.83726]
[1780058771563,30.08,73196.4,0.5,-0.3535,0.00019,23.83735]
[1780058772309,30.08,73191.07,0.5,-0.35453,0.00019,23.86029]
[1780058772692,30.08,73191.07,0.5,-0.35453,0.00019,23.86029]
[1780058772905,30.08,73191.07,0.5,-0.35453,0.00019,23.86029]
[1780058773196,30.08,73191.07,0.5,-0.35453,0.00019,23.86029]
[1780058773250,30.08,73191.07,0.5,-0.35453,0.00019,23.86029]
[1780058773294,30.08,73191.07,0.5,-0.35453,0.00019,23.86029]
[1780058773376,30.08,73191.07,0.5,-0.35453,0.00019,23.86029]
[1780058773467,30.08,73191.07,0.5,-0.35453,0.00019,23.86029]
[1780058773469,30.09,73178.07,0.5,-0.35704,0.00019,23.91568]
[1780058773579,30.09,73178.07,0.5,-0.35704,0.00019,23.91568]
[1780058773632,30.09,73178.07,0.5,-0.35704,0.00019,23.91568]
[1780058773786,30.09,73178.07,0.5,-0.35704,0.00019,23.91568]
[1780058773852,30.09,73178.07,0.5,-0.35704,0.00019,23.91568]
[1780058773991,30.09,73178.07,0.5,-0.35704,0.00019,23.91568]
[1780058774042,30.09,73178.07,0.5,-0.35704,0.00019,23.91568]
[1780058774054,30.09,73178.07,0.5,-0.35704,0.00019,23.91568]
[1780058774317,30.09,73177.64,0.5,-0.35713,0.00019,23.91755]
[1780058776436,30.09,73165.5,0.5,-0.35948,0.00019,23.96831]
[1780058779356,30.09,73154.43,0.5,-0.36163,0.00019,24.01383]
[1780058781375,30.09,73145.09,0.5,-0.36345,0.00019,24.05184]
[1780058784390,30.09,73136.09,0.5,-0.36521,0.0002,24.08796]
[1780058789427,30.09,73137.3,0.5,-0.36498,0.00019,24.08327]
[1780058790161,30.09,73137.3,0.5,-0.36498,0.00019,24.08327]
[1780058790192,30.09,73137.3,0.5,-0.36498,0.00019,24.08327]
[1780058790433,30.09,73136.92,0.5,-0.36505,0.00019,24.08481]
[1780058795454,30.09,73137.56,0.5,-0.36492,0.00019,24.07906]
[1780058800503,30.09,73133.31,0.5,-0.36575,0.0002,24.09609]
[1780058803524,30.09,73140.15,0.5,-0.36442,0.00019,24.06892]
[1780058808577,30.1,73145.32,0.5,-0.36343,0.00019,24.04844]
[1780058811448,30.1,73154.74,0.5,-0.3616,0.00019,24.01045]
[1780058816463,30.1,73157.33,0.5,-0.36112,0.00019,24.00023]
[1780058821487,30.1,73158.44,0.5,-0.36091,0.00019,23.99589]
[1780058822045,30.1,73159.45,0.5,-0.36071,0.00019,23.99171]
[1780058822065,30.1,73159.45,0.5,-0.36071,0.00019,23.99171]
[1780058822133,30.1,73159.05,0.5,-0.36079,0.00019,23.99335]
[1780058823135,30.1,73159.05,0.5,-0.36079,0.00019,23.99335]
[1780058827248,30.1,73160.1,0.5,-0.36056,0.00019,23.98831]
[1780058829667,30.1,73154.95,0.5,-0.36155,0.00019,24.00931]
[1780058829744,30.1,73154.95,0.5,-0.36155,0.00019,24.00931]
[1780058830182,30.1,73155.19,0.5,-0.3615,0.00019,24.00828]
[1780058835748,30.1,73149.9,0.5,-0.36255,0.00019,24.03032]
[1780058840783,30.11,73148.42,0.5,-0.36286,0.00019,24.03673]
[1780058845307,30.11,73155.51,0.5,-0.3615,0.00019,24.00829]
[1780058850251,30.11,73155.2,0.5,-0.36158,0.00019,24.00996]
[1780058850323,30.11,73155.2,0.5,-0.36158,0.00019,24.00996]
[1780058850340,30.11,73155.2,0.5,-0.36158,0.00019,24.00996]
[1780058850409,30.12,73154.95,0.5,-0.36163,0.00019,24.01119]
[1780058855485,30.12,73154.74,0.5,-0.36167,0.00019,24.00903]
[1780058860922,30.13,73154.72,0.5,-0.36171,0.00019,24.00981]
[1780058864220,30.13,73154.72,0.5,-0.36171,0.00019,24.00997]
[1780058864283,30.13,73154.72,0.5,-0.36171,0.00019,24.00997]
[1780058864475,30.13,73154.72,0.5,-0.36171,0.00019,24.00997]
[1780058864502,30.13,73154.72,0.5,-0.36171,0.00019,24.00997]
[1780058864600,30.13,73154.72,0.5,-0.36171,0.00019,24.00997]
[1780058864516,30.13,73161.48,0.5,-0.3604,0.00019,23.98231]
[1780058864729,30.13,73161.48,0.5,-0.3604,0.00019,23.98231]
[1780058864869,30.13,73161.48,0.5,-0.3604,0.00019,23.98231]
[1780058864962,30.13,73161.48,0.5,-0.3604,0.00019,23.98231]
[1780058864991,30.13,73161.48,0.5,-0.3604,0.00019,23.98231]
[1780058865175,30.13,73161.48,0.5,-0.3604,0.00019,23.98231]
[1780058865224,30.13,73161.48,0.5,-0.3604,0.00019,23.98231]
[1780058865481,30.13,73161.48,0.5,-0.3604,0.00019,23.98231]
[1780058865533,30.13,73161.48,0.5,-0.3604,0.00019,23.98231]
[1780058865563,30.13,73171.36,0.5,-0.35849,0.00019,23.94139]
[1780058865697,30.13,73171.36,0.5,-0.35849,0.00019,23.94139]
[1780058865753,30.13,73171.36,0.5,-0.35849,0.00019,23.94139]
[1780058865906,30.13,73171.36,0.5,-0.35849,0.00019,23.94139]
[1780058865943,30.13,73171.36,0.5,-0.35849,0.00019,23.94139]
[1780058866124,30.13,73171.36,0.5,-0.35849,0.00019,23.94139]
[1780058866151,30.13,73171.36,0.5,-0.35849,0.00019,23.94139]
[1780058866164,30.13,73171.36,0.5,-0.35849,0.00019,23.94139]
[1780058866261,30.13,73171.36,0.5,-0.35849,0.00019,23.94139]
[1780058866411,30.13,73171.36,0.5,-0.35849,0.00019,23.94139]
[1780058866476,30.13,73172.01,0.5,-0.35836,0.00019,23.93868]
[1780058871349,30.13,73167.62,0.5,-0.35921,0.00019,23.95693]
[1780058871387,30.13,73166.87,0.5,-0.35936,0.00019,23.96003]
[1780058872501,30.13,73166.87,0.5,-0.35936,0.00019,23.96003]
[1780058872591,30.13,73167.52,0.5,-0.35923,0.00019,23.95731]
[1780058872650,30.13,73167.52,0.5,-0.35923,0.00019,23.95731]
[1780058872847,30.13,73167.52,0.5,-0.35923,0.00019,23.95731]
[1780058872913,30.13,73167.52,0.5,-0.35923,0.00019,23.95731]
[1780058873008,30.13,73167.52,0.5,-0.35923,0.00019,23.95731]
[1780058874123,30.13,73167.52,0.5,-0.35923,0.00019,23.95731]
[1780058874157,30.13,73167.52,0.5,-0.35923,0.00019,23.95731]
[1780058874169,30.13,73167.52,0.5,-0.35923,0.00019,23.95731]
[1780058874225,30.13,73169.14,0.5,-0.35892,0.00019,23.95058]
[1780058877121,30.13,73168.8,0.5,-0.35898,0.00019,23.95198]
[1780058877185,30.13,73168.8,0.5,-0.35898,0.00019,23.95198]
[1780058877244,30.13,73169.31,0.5,-0.35888,0.00019,23.94986]
[1780058878655,30.13,73169.31,0.5,-0.35888,0.00019,23.94986]
[1780058879050,30.13,73169.19,0.5,-0.35891,0.00019,23.95034]
[1780058884106,30.13,73175.52,0.5,-0.35768,0.00019,23.92385]
[1780058884823,30.13,73175.54,0.5,-0.35768,0.00019,23.92388]
[1780058885197,30.13,73175.54,0.5,-0.35768,0.00019,23.92388]
[1780058885241,30.13,73175.54,0.5,-0.35768,0.00019,23.92388]
[1780058885320,30.13,73175.54,0.5,-0.35768,0.00019,23.92388]
[1780058885419,30.13,73175.64,0.5,-0.35766,0.00019,23.92347]
[1780058885768,30.13,73175.64,0.5,-0.35766,0.00019,23.92347]
[1780058885793,30.13,73175.64,0.5,-0.35766,0.00019,23.92347]
[1780058885950,30.13,73175.64,0.5,-0.35766,0.00019,23.92347]
[1780058886121,30.13,73175.64,0.5,-0.35766,0.00019,23.92347]
[1780058886205,30.13,73175.64,0.5,-0.35766,0.00019,23.92347]
[1780058886336,30.13,73175.64,0.5,-0.35766,0.00019,23.92347]
[1780058886419,30.13,73175.64,0.5,-0.35766,0.00019,23.92347]
[1780058886549,30.13,73175.64,0.5,-0.35766,0.00019,23.92347]
[1780058886606,30.13,73175.64,0.5,-0.35766,0.00019,23.92347]
[1780058886554,30.13,73181.93,0.5,-0.35645,0.00019,23.89703]
[1780058886800,30.13,73181.93,0.5,-0.35645,0.00019,23.89703]
[1780058886847,30.13,73181.93,0.5,-0.35645,0.00019,23.89703]
[1780058887001,30.13,73181.93,0.5,-0.35645,0.00019,23.89703]
[1780058887033,30.13,73181.93,0.5,-0.35645,0.00019,23.89703]
[1780058887040,30.13,73181.93,0.5,-0.35645,0.00019,23.89703]
[1780058887053,30.13,73181.93,0.5,-0.35645,0.00019,23.89703]
[1780058887220,30.13,73185.39,0.5,-0.35578,0.00019,23.88238]
[1780058891134,30.13,73180.91,0.5,-0.35665,0.00019,23.90144]
[1780058891158,30.13,73180.91,0.5,-0.35665,0.00019,23.90144]
[1780058891173,30.13,73180.91,0.5,-0.35665,0.00019,23.90144]
[1780058891443,30.13,73184.61,0.5,-0.35594,0.00019,23.88585]
[1780058897178,30.13,73188.38,0.5,-0.35522,0.00019,23.86998]
[1780058902215,30.13,73190.03,0.5,-0.35491,0.00019,23.86315]
[1780058906508,30.14,73190.66,0.5,-0.35481,0.00019,23.86098]
[1780058906613,30.14,73190.66,0.5,-0.35481,0.00019,23.86098]
[1780058906584,30.15,73192.61,0.5,-0.35448,0.00019,23.85376]
[1780058907958,30.16,73195.67,0.5,-0.35392,0.00019,23.8413]
[1780058907968,30.16,73195.67,0.5,-0.35392,0.00019,23.8413]
[1780058908582,30.16,73197.96,0.5,-0.3535,0.00019,23.832]
[1780058913866,30.19,73197.96,0.5,-0.35359,0.00019,23.83113]
[1780058920340,30.2,73200.89,0.5,-0.35307,0.00019,23.81957]
[1780058925383,30.2,73202.53,0.5,-0.35277,0.00019,23.8128]
[1780058930410,30.2,73202.73,0.5,-0.35274,0.00019,23.81229]
[1780058936452,30.21,73203.73,0.5,-0.35257,0.00019,23.80837]
[1780058941500,30.21,73201.1,0.5,-0.35309,0.00019,23.82005]
[1780058945106,30.21,73199.78,0.5,-0.35335,0.00019,23.82595]
[1780058945172,30.21,73199.78,0.5,-0.35335,0.00019,23.82595]
[1780058945188,30.21,73199.78,0.5,-0.35335,0.00019,23.82595]
[1780058945519,30.21,73194.13,0.5,-0.35443,0.00019,23.85018]
[1780058948099,30.21,73193.43,0.5,-0.35457,0.00019,23.85322]
[1780058948106,30.21,73193.43,0.5,-0.35457,0.00019,23.85322]
[1780058948151,30.21,73193.43,0.5,-0.35457,0.00019,23.85322]
[1780058948541,30.21,73193.36,0.5,-0.35458,0.00019,23.85358]
[1780058954584,30.21,73192.06,0.5,-0.35484,0.00019,23.85924]
[1780058955893,30.21,73190.98,0.5,-0.35505,0.00019,23.86388]
[1780058955987,30.21,73190.98,0.5,-0.35505,0.00019,23.86388]
[1780058955998,30.21,73190.98,0.5,-0.35505,0.00019,23.86388]
[1780058956597,30.21,73190.92,0.5,-0.35506,0.00019,23.86415]
[1780058958883,30.21,73190.89,0.5,-0.35507,0.00019,23.86429]
[1780058958915,30.21,73190.89,0.5,-0.35507,0.00019,23.86429]
[1780058959617,30.21,73191.11,0.5,-0.35503,0.00019,23.86337]
[1780058961171,30.21,73191.03,0.5,-0.35504,0.00019,23.86375]
[1780058961200,30.21,73191.03,0.5,-0.35504,0.00019,23.86375]
[1780058961631,30.21,73191.33,0.5,-0.35499,0.00019,23.86249]
[1780058964405,30.21,73188.16,0.5,-0.3556,0.00019,23.87597]
[1780058964439,30.21,73188.16,0.5,-0.3556,0.00019,23.87597]
[1780058964512,30.21,73188.16,0.5,-0.3556,0.00019,23.87597]
[1780058964653,30.21,73183.01,0.5,-0.35659,0.00019,23.89774]
[1780058965050,30.21,73183.01,0.5,-0.35659,0.00019,23.89774]
[1780058965076,30.21,73183.01,0.5,-0.35659,0.00019,23.89774]
[1780058965083,30.21,73183.01,0.5,-0.35659,0.00019,23.89774]
[1780058965113,30.21,73183.01,0.5,-0.35659,0.00019,23.89774]
[1780058967508,30.21,73181.01,0.5,-0.35697,0.00019,23.90612]
[1780058967548,30.21,73181.01,0.5,-0.35697,0.00019,23.90612]
[1780058969259,30.21,73178.8,0.5,-0.3574,0.00019,23.91536]
[1780058969489,30.21,73178.8,0.5,-0.3574,0.00019,23.91536]
[1780058969688,30.21,73178.13,0.5,-0.35752,0.00019,23.91815]
[1780058970589,30.21,73178.13,0.5,-0.35752,0.00019,23.91815]
[1780058970704,30.21,73178.13,0.5,-0.35752,0.00019,23.91815]
[1780058971701,30.21,73172.46,0.5,-0.3586,0.00019,23.93846]
[1780058972708,30.21,73162.27,0.5,-0.36057,0.00019,23.9805]
[1780058975383,30.21,73158.65,0.5,-0.36127,0.00019,23.9953]
[1780058975397,30.21,73158.65,0.5,-0.36127,0.00019,23.9953]
[1780058979479,30.22,73156.4,0.5,-0.36171,0.00019,24.00449]
[1780058979489,30.22,73156.4,0.5,-0.36171,0.00019,24.00449]
[1780058979564,30.21,73156.53,0.5,-0.36168,0.00019,24.00386]
[1780058986042,30.21,73156.31,0.5,-0.36171,0.00019,24.00454]
[1780058991842,30.21,73156.54,0.5,-0.36165,0.00019,24.00311]
[1780058996936,30.2,73156.66,0.5,-0.36162,0.00019,24.00245]
[1780058997244,30.2,73156.66,0.5,-0.36162,0.00019,24.00245]
[1780058997254,30.2,73156.66,0.5,-0.36162,0.00019,24.00245]
[1780058997259,30.2,73156.66,0.5,-0.36162,0.00019,24.00245]
[1780058997731,30.2,73163.4,0.5,-0.36031,0.00019,23.97486]
[1780058998032,30.2,73163.4,0.5,-0.36031,0.00019,23.97486]
[1780058998037,30.2,73163.4,0.5,-0.36031,0.00019,23.97486]
[1780058998215,30.2,73163.4,0.5,-0.36031,0.00019,23.97486]
[1780058998420,30.2,73165.33,0.5,-0.35994,0.00019,23.96693]
[1780059000867,30.2,73166.2,0.5,-0.35977,0.00019,23.96332]
[1780059000909,30.2,73166.2,0.5,-0.35977,0.00019,23.96332]
[1780059002150,30.2,73166.71,0.5,-0.35967,0.00019,23.96115]
[1780059002158,30.2,73166.71,0.5,-0.35967,0.00019,23.96115]
[1780059002647,30.2,73167.32,0.5,-0.35955,0.00019,23.95857]
[1780059007657,30.2,73171.88,0.5,-0.35866,0.00019,23.93961]
[1780059012718,30.2,73173.85,0.5,-0.35828,0.00019,23.93129]
[1780059017734,30.2,73175.75,0.5,-0.35791,0.00019,23.92333]
[1780059020623,30.2,73177.13,0.5,-0.35764,0.00019,23.91766]
[1780059020657,30.2,73177.13,0.5,-0.35764,0.00019,23.91766]
[1780059020688,30.2,73177.97,0.5,-0.35748,0.00019,23.91414]
[1780059022715,30.2,73180.21,0.5,-0.35705,0.00019,23.90478]
[1780059022721,30.2,73180.21,0.5,-0.35705,0.00019,23.90478]
[1780059022741,30.2,73180.21,0.5,-0.35705,0.00019,23.90478]
[1780059023076,30.2,73179.96,0.5,-0.3571,0.00019,23.90591]
[1780059024736,30.2,73179.96,0.5,-0.3571,0.00019,23.90591]
[1780059024751,30.2,73179.96,0.5,-0.3571,0.00019,23.90591]
[1780059024751,30.2,73179.45,0.5,-0.35721,0.00019,23.90813]
[1780059025710,30.2,73179.45,0.5,-0.35721,0.00019,23.90813]
[1780059025097,30.2,73179.45,0.5,-0.35721,0.00019,23.90813]
[1780059026092,30.2,73179.45,0.5,-0.35721,0.00019,23.90813]
[1780059026100,30.2,73179.45,0.5,-0.35721,0.00019,23.90813]
[1780059028535,30.2,73190.38,0.5,-0.3551,0.00019,23.86197]
[1780059033595,30.2,73196.69,0.5,-0.35387,0.00019,23.83172]
[1780059035136,30.2,73201.1,0.5,-0.35303,0.00019,23.8128]
[1780059035195,30.2,73201.1,0.5,-0.35303,0.00019,23.8128]
[1780059035344,30.2,73201.1,0.5,-0.35303,0.00019,23.8128]
[1780059035377,30.2,73201.1,0.5,-0.35303,0.00019,23.8128]
[1780059035567,30.2,73201.1,0.5,-0.35303,0.00019,23.8128]
[1780059035598,30.2,73201.1,0.5,-0.35303,0.00019,23.8128]
[1780059035772,30.2,73201.1,0.5,-0.35303,0.00019,23.8128]
[1780059035618,30.2,73205.37,0.5,-0.35221,0.00019,23.79438]
[1780059035806,30.2,73205.37,0.5,-0.35221,0.00019,23.79438]
[1780059035985,30.2,73205.37,0.5,-0.35221,0.00019,23.79438]
[1780059036024,30.2,73205.37,0.5,-0.35221,0.00019,23.79438]
[1780059036199,30.2,73205.37,0.5,-0.35221,0.00019,23.79438]
[1780059036237,30.2,73205.37,0.5,-0.35221,0.00019,23.79438]
[1780059036245,30.2,73205.37,0.5,-0.35221,0.00019,23.79438]
[1780059036623,30.21,73206.44,0.5,-0.35201,0.00019,23.78985]
[1780059038679,30.21,73206.44,0.5,-0.35201,0.00019,23.78985]
[1780059038693,30.21,73206.44,0.5,-0.35201,0.00019,23.78985]
[1780059038710,30.21,73206.44,0.5,-0.35201,0.00019,23.78985]
[1780059038725,30.21,73209.19,0.5,-0.35149,0.00019,23.77803]
[1780059040853,30.21,73211.21,0.5,-0.3511,0.00019,23.76922]
[1780059040903,30.21,73211.21,0.5,-0.3511,0.00019,23.76922]
[1780059041180,30.21,73211.21,0.5,-0.3511,0.00019,23.76922]
[1780059041675,30.21,73211.05,0.5,-0.35114,0.00019,23.77016]
[1780059046540,30.21,73216.36,0.5,-0.35013,0.00019,23.74684]
[1780059046749,30.21,73216.36,0.5,-0.35013,0.00019,23.74684]
[1780059046775,30.21,73216.36,0.5,-0.35013,0.00019,23.74684]
[1780059046729,30.21,73220.35,0.5,-0.34936,0.00019,23.72919]
[1780059046998,30.21,73220.35,0.5,-0.34936,0.00019,23.72919]
[1780059047028,30.21,73220.35,0.5,-0.34936,0.00019,23.72919]
[1780059047291,30.21,73220.35,0.5,-0.34936,0.00019,23.72919]
[1780059047375,30.21,73220.35,0.5,-0.34936,0.00019,23.72919]
[1780059047504,30.21,73220.35,0.5,-0.34936,0.00019,23.72919]
[1780059047559,30.21,73220.35,0.5,-0.34936,0.00019,23.72919]
[1780059047712,30.21,73220.35,0.5,-0.34936,0.00019,23.72919]
[1780059047754,30.21,73220.35,0.5,-0.34936,0.00019,23.72919]
[1780059047660,30.21,73221.56,0.5,-0.34913,0.00019,23.72375]
[1780059047920,30.21,73221.56,0.5,-0.34913,0.00019,23.72375]
[1780059047977,30.21,73221.56,0.5,-0.34913,0.00019,23.72375]
[1780059048180,30.21,73221.56,0.5,-0.34913,0.00019,23.72375]
[1780059048247,30.21,73221.56,0.5,-0.34913,0.00019,23.72375]
[1780059048446,30.21,73221.56,0.5,-0.34913,0.00019,23.72375]
[1780059048520,30.21,73221.56,0.5,-0.34913,0.00019,23.72375]
[1780059048592,30.21,73221.39,0.5,-0.34916,0.00019,23.7245]
[1780059049382,30.21,73221.39,0.5,-0.34916,0.00019,23.7245]
[1780059049408,30.21,73221.39,0.5,-0.34916,0.00019,23.7245]
[1780059055982,30.2,73223.45,0.5,-0.34874,0.00019,23.71477]
[1780059062086,30.2,73224.63,0.5,-0.34851,0.00019,23.7094]
[1780059067395,30.2,73236.85,0.5,-0.34618,0.00019,23.65461]
[1780059068406,30.2,73229.17,0.5,-0.34764,0.00019,23.68917]
[1780059073433,30.2,73224.92,0.5,-0.34845,0.00019,23.70807]
[1780059078476,30.2,73223.72,0.5,-0.34868,0.00019,23.71333]
[1780059083507,30.2,73224.17,0.5,-0.34859,0.00019,23.71126]
[1780059087593,30.2,73233.05,0.5,-0.34689,0.00019,23.67157]
[1780059091732,30.2,73241.07,0.5,-0.34535,0.00019,23.63213]
[1780059093674,30.2,73249.54,0.5,-0.34375,0.00019,23.59365]
[1780059097605,30.2,73256.65,0.5,-0.3424,0.00019,23.56109]
[1780059102641,30.2,73249.03,0.5,-0.34385,0.00019,23.59622]
[1780059104039,30.2,73248.56,0.5,-0.34394,0.00019,23.59838]
[1780059104052,30.2,73248.56,0.5,-0.34394,0.00019,23.59838]
[1780059104103,30.2,73248.56,0.5,-0.34394,0.00019,23.59838]
[1780059104718,30.2,73249.16,0.5,-0.34383,0.00019,23.59566]
[1780059108483,30.2,73250.54,0.5,-0.34357,0.00019,23.58938]
[1780059108550,30.2,73250.54,0.5,-0.34357,0.00019,23.58938]
[1780059108567,30.2,73250.54,0.5,-0.34357,0.00019,23.58938]
[1780059108686,30.2,73251.81,0.5,-0.34333,0.00019,23.58357]
[1780059113720,30.2,73250.2,0.5,-0.34364,0.00019,23.59098]
[1780059114357,30.2,73250.2,0.5,-0.34364,0.00019,23.59098]
[1780059114450,30.2,73250.2,0.5,-0.34364,0.00019,23.59098]
[1780059114726,30.2,73251.9,0.5,-0.34331,0.00019,23.58321]
[1780059115384,30.2,73251.9,0.5,-0.34331,0.00019,23.58321]
[1780059115486,30.2,73251.9,0.5,-0.34331,0.00019,23.58321]
[1780059115838,30.2,73256.56,0.5,-0.34243,0.00019,23.56182]
[1780059118434,30.2,73263.15,0.5,-0.34118,0.00019,23.53133]
[1780059118807,30.2,73263.15,0.5,-0.34118,0.00019,23.53133]
[1780059118767,30.2,73266.38,0.5,-0.34057,0.00019,23.51628]
[1780059119072,30.2,73266.38,0.5,-0.34057,0.00019,23.51628]
[1780059119077,30.2,73266.38,0.5,-0.34057,0.00019,23.51628]
[1780059119137,30.2,73266.38,0.5,-0.34057,0.00019,23.51628]
[1780059119241,30.2,73266.38,0.5,-0.34057,0.00019,23.51628]
[1780059119465,30.2,73266.38,0.5,-0.34057,0.00019,23.51628]
[1780059119542,30.2,73266.38,0.5,-0.34057,0.00019,23.51628]
[1780059119554,30.2,73266.38,0.5,-0.34057,0.00019,23.51628]
[1780059119616,30.2,73266.38,0.5,-0.34057,0.00019,23.51628]
[1780059119668,30.2,73266.38,0.5,-0.34057,0.00019,23.51628]
[1780059119764,30.2,73273.79,0.5,-0.33917,0.00019,23.48149]
[1780059121480,30.2,73270.7,0.5,-0.33975,0.00019,23.49596]
[1780059126813,30.2,73269.33,0.5,-0.34,0.00019,23.50212]
[1780059127576,30.2,73269.33,0.5,-0.34,0.00019,23.50212]
[1780059127607,30.2,73269.33,0.5,-0.34,0.00019,23.50212]
[1780059127616,30.2,73269.33,0.5,-0.34,0.00019,23.50212]
[1780059127782,30.2,73269.33,0.5,-0.34,0.00019,23.50212]
[1780059127831,30.2,73269.33,0.5,-0.34,0.00019,23.50212]
[1780059127823,30.2,73269.54,0.5,-0.33996,0.00019,23.50109]
[1780059128062,30.2,73269.54,0.5,-0.33996,0.00019,23.50109]
[1780059128085,30.2,73269.54,0.5,-0.33996,0.00019,23.50109]
[1780059128475,30.2,73269.54,0.5,-0.33996,0.00019,23.50109]
[1780059128508,30.2,73269.54,0.5,-0.33996,0.00019,23.50109]
[1780059128674,30.2,73269.54,0.5,-0.33996,0.00019,23.50109]
[1780059128700,30.2,73269.54,0.5,-0.33996,0.00019,23.50109]
[1780059128777,30.2,73268.25,0.5,-0.3402,0.00019,23.50708]
[1780059128921,30.2,73268.25,0.5,-0.3402,0.00019,23.50708]
[1780059129118,30.2,73268.25,0.5,-0.3402,0.00019,23.50708]
[1780059129247,30.2,73268.25,0.5,-0.3402,0.00019,23.50708]
[1780059129846,30.2,73267.9,0.5,-0.34027,0.00019,23.50867]
[1780059134359,30.2,73269.0,0.5,-0.34005,0.00019,23.50335]
[1780059134396,30.2,73269.0,0.5,-0.34005,0.00019,23.50335]
[1780059134882,30.2,73261.12,0.5,-0.34154,0.00019,23.54001]
[1780059135731,30.2,73261.12,0.5,-0.34154,0.00019,23.54001]
[1780059135734,30.2,73261.12,0.5,-0.34154,0.00019,23.54001]
[1780059135768,30.2,73261.12,0.5,-0.34154,0.00019,23.54001]
[1780059135885,30.2,73258.71,0.5,-0.342,0.00019,23.55126]
[1780059141135,30.24,73256.46,0.5,-0.3426,0.00019,23.56611]
[1780059141305,30.24,73256.46,0.5,-0.3426,0.00019,23.56611]
[1780059141401,30.24,73256.46,0.5,-0.3426,0.00019,23.56611]
[1780059142609,30.24,73268.89,0.5,-0.34028,0.00019,23.50938]
[1780059144693,30.25,73275.89,0.5,-0.33899,0.00019,23.4774]
[1780059147487,30.25,73287.58,0.5,-0.33676,0.00019,23.42144]
[1780059149286,30.25,73287.58,0.5,-0.33677,0.00019,23.42161]
[1780059149300,30.25,73287.58,0.5,-0.33677,0.00019,23.42161]
[1780059149843,30.25,73288.28,0.5,-0.33665,0.00019,23.41845]
[1780059155189,30.25,73293.34,0.5,-0.33568,0.00019,23.39099]
[1780059155573,30.25,73293.34,0.5,-0.33568,0.00019,23.39099]
[1780059155597,30.25,73293.34,0.5,-0.33568,0.00019,23.39099]
[1780059155601,30.25,73293.34,0.5,-0.33568,0.00019,23.39099]
[1780059155662,30.25,73293.26,0.5,-0.3357,0.00019,23.39144]
[1780059161068,30.25,73289.69,0.5,-0.33638,0.00019,23.40868]
[1780059165734,30.25,73288.76,0.5,-0.33655,0.00019,23.41322]
[1780059165742,30.25,73288.76,0.5,-0.33655,0.00019,23.41322]
[1780059165865,30.25,73288.76,0.5,-0.33655,0.00019,23.41322]
[1780059165905,30.25,73289.01,0.5,-0.33651,0.00019,23.41202]
[1780059166581,30.25,73289.01,0.5,-0.33651,0.00019,23.41202]
[1780059166613,30.25,73289.01,0.5,-0.33651,0.00019,23.41202]
[1780059166727,30.25,73289.01,0.5,-0.33651,0.00019,23.41202]
[1780059166796,30.25,73290.36,0.5,-0.33625,0.00019,23.4056]
[1780059166951,30.25,73290.36,0.5,-0.33625,0.00019,23.4056]
[1780059167013,30.25,73290.36,0.5,-0.33625,0.00019,23.4056]
[1780059167183,30.25,73290.36,0.5,-0.33625,0.00019,23.4056]
[1780059167234,30.25,73290.36,0.5,-0.33625,0.00019,23.4056]
[1780059167557,30.25,73290.36,0.5,-0.33625,0.00019,23.4056]
[1780059167606,30.25,73290.36,0.5,-0.33625,0.00019,23.4056]
[1780059167818,30.25,73290.36,0.5,-0.33625,0.00019,23.4056]
[1780059167853,30.25,73290.36,0.5,-0.33625,0.00019,23.4056]
[1780059167915,30.25,73290.29,0.5,-0.33627,0.00019,23.40596]
[1780059168128,30.25,73290.29,0.5,-0.33627,0.00019,23.40596]
[1780059168185,30.25,73290.29,0.5,-0.33627,0.00019,23.40596]
[1780059168337,30.25,73290.29,0.5,-0.33627,0.00019,23.40596]
[1780059168405,30.25,73290.29,0.5,-0.33627,0.00019,23.40596]
[1780059168414,30.25,73290.29,0.5,-0.33627,0.00019,23.40596]
[1780059170116,30.25,73290.81,0.5,-0.33617,0.00019,23.40351]
[1780059170124,30.25,73290.81,0.5,-0.33617,0.00019,23.40351]
[1780059170227,30.25,73290.81,0.5,-0.33617,0.00019,23.40351]
[1780059170298,30.25,73290.81,0.5,-0.33617,0.00019,23.40351]
[1780059170308,30.25,73290.81,0.5,-0.33617,0.00019,23.40351]
[1780059170465,30.25,73290.81,0.5,-0.33617,0.00019,23.40351]
[1780059170598,30.25,73290.81,0.5,-0.33617,0.00019,23.40351]
[1780059170702,30.25,73290.81,0.5,-0.33617,0.00019,23.40351]
[1780059170723,30.25,73290.81,0.5,-0.33617,0.00019,23.40351]
[1780059170898,30.25,73290.81,0.5,-0.33617,0.00019,23.40351]
[1780059170824,30.25,73290.69,0.5,-0.3362,0.00019,23.40416]
[1780059171166,30.25,73290.69,0.5,-0.3362,0.00019,23.40416]
[1780059171212,30.25,73290.69,0.5,-0.3362,0.00019,23.40416]
[1780059171408,30.25,73290.69,0.5,-0.3362,0.00019,23.40416]
[1780059171436,30.25,73290.69,0.5,-0.3362,0.00019,23.40416]
[1780059171618,30.25,73290.69,0.5,-0.3362,0.00019,23.40416]
[1780059171654,30.25,73290.69,0.5,-0.3362,0.00019,23.40416]
[1780059171822,30.25,73290.69,0.5,-0.3362,0.00019,23.40416]
[1780059171858,30.25,73290.69,0.5,-0.3362,0.00019,23.40416]
[1780059171846,30.25,73285.68,0.5,-0.33714,0.00019,23.42806]
[1780059172033,30.25,73285.68,0.5,-0.33714,0.00019,23.42806]
[1780059172073,30.25,73285.68,0.5,-0.33714,0.00019,23.42806]
[1780059172246,30.25,73285.68,0.5,-0.33714,0.00019,23.42806]
[1780059172308,30.25,73285.68,0.5,-0.33714,0.00019,23.42806]
[1780059172461,30.25,73285.68,0.5,-0.33714,0.00019,23.42806]
[1780059172495,30.25,73285.68,0.5,-0.33714,0.00019,23.42806]
[1780059172506,30.25,73285.68,0.5,-0.33714,0.00019,23.42806]
[1780059172794,30.25,73284.48,0.5,-0.33737,0.00019,23.43376]
[1780059175701,30.25,73285.37,0.5,-0.3372,0.00019,23.42954]
[1780059175762,30.25,73285.37,0.5,-0.3372,0.00019,23.42954]
[1780059175798,30.25,73284.8,0.5,-0.33731,0.00019,23.43226]
[1780059176846,30.25,73284.8,0.5,-0.33731,0.00019,23.43226]
[1780059177180,30.25,73284.83,0.5,-0.3373,0.00019,23.43212]
[1780059182161,30.25,73291.25,0.5,-0.3361,0.00019,23.40157]
[1780059182918,30.26,73292.16,0.5,-0.33594,0.00019,23.3976]
[1780059183037,30.26,73292.16,0.5,-0.33594,0.00019,23.3976]
[1780059183054,30.26,73292.16,0.5,-0.33594,0.00019,23.3976]
[1780059183098,30.26,73292.16,0.5,-0.33594,0.00019,23.3976]
[1780059183184,30.26,73292.16,0.5,-0.33594,0.00019,23.3976]
[1780059183322,30.26,73292.16,0.5,-0.33594,0.00019,23.3976]
[1780059183377,30.26,73292.16,0.5,-0.33594,0.00019,23.3976]
[1780059183619,30.26,73292.16,0.5,-0.33594,0.00019,23.3976]
[1780059183665,30.26,73292.16,0.5,-0.33594,0.00019,23.3976]
[1780059183876,30.26,73292.16,0.5,-0.33594,0.00019,23.3976]
[1780059183910,30.26,73292.16,0.5,-0.33594,0.00019,23.3976]
[1780059183888,30.26,73292.14,0.5,-0.33594,0.00019,23.39773]
[1780059184076,30.26,73292.14,0.5,-0.33594,0.00019,23.39773]
[1780059184124,30.26,73292.14,0.5,-0.33594,0.00019,23.39773]
[1780059184293,30.26,73292.14,0.5,-0.33594,0.00019,23.39773]
[1780059184361,30.26,73292.14,0.5,-0.33594,0.00019,23.39773]
[1780059184369,30.26,73292.14,0.5,-0.33594,0.00019,23.39773]
[1780059184557,30.26,73293.72,0.5,-0.33565,0.00019,23.39016]
[1780059188511,30.26,73295.11,0.5,-0.33539,0.00019,23.3836]
[1780059188522,30.26,73295.11,0.5,-0.33539,0.00019,23.3836]
[1780059188583,30.26,73295.34,0.5,-0.33535,0.00019,23.38254]
[1780059189203,30.26,73295.34,0.5,-0.33535,0.00019,23.38254]
[1780059189583,30.26,73295.53,0.5,-0.33531,0.00019,23.38167]
[1780059195351,30.25,73291.56,0.5,-0.33603,0.00019,23.39986]
[1780059195407,30.25,73291.56,0.5,-0.33603,0.00019,23.39986]
[1780059195466,30.25,73291.56,0.5,-0.33603,0.00019,23.39986]
[1780059195511,30.25,73291.56,0.5,-0.33603,0.00019,23.39986]
[1780059195666,30.25,73291.56,0.5,-0.33603,0.00019,23.39986]
[1780059195697,30.25,73291.56,0.5,-0.33603,0.00019,23.39986]
[1780059195873,30.25,73291.56,0.5,-0.33603,0.00019,23.39986]
[1780059195914,30.25,73291.56,0.5,-0.33603,0.00019,23.39986]
[1780059195955,30.25,73289.89,0.5,-0.33634,0.00019,23.40787]
[1780059196213,30.25,73289.89,0.5,-0.33634,0.00019,23.40787]
[1780059196290,30.25,73289.89,0.5,-0.33634,0.00019,23.40787]
[1780059196686,30.25,73289.89,0.5,-0.33634,0.00019,23.40787]
[1780059196711,30.25,73289.89,0.5,-0.33634,0.00019,23.40787]
[1780059196913,30.25,73289.89,0.5,-0.33634,0.00019,23.40787]
[1780059196943,30.25,73289.89,0.5,-0.33634,0.00019,23.40787]
[1780059196777,30.25,73292.06,0.5,-0.33594,0.00019,23.39751]
[1780059197131,30.25,73292.06,0.5,-0.33594,0.00019,23.39751]
[1780059197159,30.25,73292.06,0.5,-0.33594,0.00019,23.39751]
[1780059197166,30.25,73292.06,0.5,-0.33594,0.00019,23.39751]
[1780059197475,30.25,73292.06,0.5,-0.33594,0.00019,23.39751]
[1780059197520,30.25,73292.06,0.5,-0.33594,0.00019,23.39751]
[1780059197664,30.25,73292.06,0.5,-0.33594,0.00019,23.39751]
[1780059197692,30.25,73292.06,0.5,-0.33594,0.00019,23.39751]
[1780059197764,30.25,73291.95,0.5,-0.33596,0.00019,23.39804]
[1780059197968,30.25,73291.95,0.5,-0.33596,0.00019,23.39804]
[1780059197991,30.25,73291.95,0.5,-0.33596,0.00019,23.39804]
[1780059199104,30.25,73291.95,0.5,-0.33596,0.00019,23.39804]
[1780059199117,30.25,73291.95,0.5,-0.33596,0.00019,23.39804]
[1780059199119,30.25,73291.95,0.5,-0.33596,0.00019,23.39804]
[1780059199917,30.25,73291.67,0.5,-0.33601,0.00019,23.39942]
[1780059204946,30.25,73290.37,0.5,-0.33626,0.00019,23.40572]
[1780059207940,30.25,73280.87,0.5,-0.33805,0.00019,23.4509]
[1780059208084,30.25,73280.87,0.5,-0.33805,0.00019,23.4509]
[1780059208098,30.25,73280.87,0.5,-0.33805,0.00019,23.4509]
[1780059208133,30.25,73280.87,0.5,-0.33805,0.00019,23.4509]
[1780059208960,30.25,73272.11,0.5,-0.3397,0.00019,23.49208]
[1780059209784,30.25,73272.11,0.5,-0.3397,0.00019,23.49208]
[1780059209828,30.25,73272.11,0.5,-0.3397,0.00019,23.49208]
[1780059209847,30.25,73272.11,0.5,-0.3397,0.00019,23.49208]
[1780059210166,30.25,73268.09,0.5,-0.34046,0.00019,23.51086]
[1780059210221,30.25,73268.09,0.5,-0.34046,0.00019,23.51086]
[1780059210426,30.25,73268.09,0.5,-0.34046,0.00019,23.51086]
[1780059210464,30.25,73268.09,0.5,-0.34046,0.00019,23.51086]
[1780059210759,30.25,73268.09,0.5,-0.34046,0.00019,23.51086]
[1780059210807,30.25,73268.09,0.5,-0.34046,0.00019,23.51086]
[1780059210814,30.25,73268.09,0.5,-0.34046,0.00019,23.51086]
[1780059210818,30.25,73269.16,0.5,-0.34025,0.00019,23.50581]
[1780059210976,30.25,73269.16,0.5,-0.34025,0.00019,23.50581]
[1780059210995,30.25,73269.16,0.5,-0.34025,0.00019,23.50581]
[1780059211367,30.25,73269.16,0.5,-0.34025,0.00019,23.50581]
[1780059211410,30.25,73269.16,0.5,-0.34025,0.00019,23.50581]
[1780059211420,30.25,73269.16,0.5,-0.34025,0.00019,23.50581]
[1780059211781,30.25,73269.16,0.5,-0.34023,0.00019,23.50237]
[1780059216085,30.25,73269.81,0.5,-0.3401,0.00019,23.49911]
[1780059216093,30.25,73269.81,0.5,-0.3401,0.00019,23.49911]
[1780059216920,30.25,73270.79,0.5,-0.33991,0.00019,23.49448]
[1780059218203,30.25,73270.75,0.5,-0.33992,0.00019,23.49462]
[1780059218212,30.25,73270.75,0.5,-0.33992,0.00019,23.49462]
[1780059219478,30.25,73270.75,0.5,-0.33992,0.00019,23.49452]
[1780059224512,30.25,73270.91,0.5,-0.33988,0.00019,23.49357]
[1780059227251,30.25,73270.92,0.5,-0.33987,0.00019,23.49343]
[1780059227285,30.25,73270.92,0.5,-0.33987,0.00019,23.49343]
[1780059227576,30.25,73271.91,0.5,-0.33968,0.00019,23.48875]
[1780059228271,30.25,73271.91,0.5,-0.33968,0.00019,23.48875]
[1780059228707,30.25,73271.91,0.5,-0.33968,0.00019,23.48875]
[1780059228943,30.24,73272.92,0.5,-0.33949,0.00019,23.48387]
[1780059230413,30.24,73274.99,0.5,-0.3391,0.00019,23.47415]
[1780059230421,30.24,73274.99,0.5,-0.3391,0.00019,23.47415]
[1780059230434,30.24,73274.99,0.5,-0.3391,0.00019,23.47415]
[1780059230555,30.24,73275.35,0.5,-0.33903,0.00019,23.47246]
[1780059232716,30.24,73276.61,0.5,-0.33879,0.00019,23.46646]
[1780059232763,30.24,73276.61,0.5,-0.33879,0.00019,23.46646]
[1780059232802,30.24,73277.43,0.5,-0.33863,0.00019,23.46257]
[1780059233020,30.24,73277.43,0.5,-0.33863,0.00019,23.46257]
[1780059233039,30.24,73277.43,0.5,-0.33863,0.00019,23.46257]
[1780059233575,30.24,73277.43,0.5,-0.33863,0.00019,23.46257]
[1780059234444,30.24,73277.43,0.5,-0.33863,0.00019,23.46257]
[1780059234451,30.24,73277.43,0.5,-0.33863,0.00019,23.46257]
[1780059234526,30.24,73277.43,0.5,-0.33863,0.00019,23.46257]
[1780059234612,30.24,73277.7,0.5,-0.33858,0.00019,23.46124]
[1780059236530,30.24,73277.43,0.5,-0.33863,0.00019,23.46249]
[1780059237604,30.24,73277.43,0.5,-0.33863,0.00019,23.46243]
[1780059242638,30.24,73278.96,0.5,-0.33834,0.00019,23.45513]
[1780059246043,30.24,73278.42,0.5,-0.33844,0.00019,23.45761]
[1780059246088,30.24,73278.42,0.5,-0.33844,0.00019,23.45761]
[1780059246782,30.24,73278.42,0.5,-0.33844,0.00019,23.45761]
[1780059246787,30.24,73278.42,0.5,-0.33844,0.00019,23.45761]
[1780059246794,30.24,73279.13,0.5,-0.3383,0.00019,23.45423]
[1780059248904,30.24,73278.74,0.5,-0.33837,0.00019,23.45605]
[1780059248969,30.24,73278.74,0.5,-0.33837,0.00019,23.45605]
[1780059248936,30.24,73275.05,0.5,-0.33907,0.00019,23.47339]
[1780059249068,30.24,73275.05,0.5,-0.33907,0.00019,23.47339]
[1780059249198,30.24,73275.05,0.5,-0.33907,0.00019,23.47339]
[1780059249242,30.24,73275.05,0.5,-0.33907,0.00019,23.47339]
[1780059249574,30.24,73275.05,0.5,-0.33907,0.00019,23.47339]
[1780059249638,30.24,73275.05,0.5,-0.33907,0.00019,23.47339]
[1780059249776,30.24,73275.05,0.5,-0.33907,0.00019,23.47339]
[1780059249848,30.24,73275.05,0.5,-0.33907,0.00019,23.47339]
[1780059249988,30.24,73275.05,0.5,-0.33907,0.00019,23.47339]
[1780059249858,30.24,73274.46,0.5,-0.33918,0.00019,23.47613]
[1780059250031,30.24,73274.46,0.5,-0.33918,0.00019,23.47613]
[1780059250220,30.24,73274.46,0.5,-0.33918,0.00019,23.47613]
[1780059250256,30.24,73274.46,0.5,-0.33918,0.00019,23.47613]
[1780059250637,30.24,73274.46,0.5,-0.33918,0.00019,23.47613]
[1780059250952,30.24,73274.46,0.5,-0.33918,0.00019,23.47613]
[1780059251002,30.24,73275.16,0.5,-0.33904,0.00019,23.4728]
[1780059256737,30.24,73275.03,0.5,-0.33906,0.00019,23.47321]
[1780059262780,30.24,73275.26,0.5,-0.33901,0.00019,23.47189]
[1780059263072,30.24,73275.26,0.5,-0.33901,0.00019,23.47189]
[1780059263085,30.24,73275.26,0.5,-0.33901,0.00019,23.47189]
[1780059263786,30.24,73275.72,0.5,-0.33892,0.00019,23.46969]
[1780059267918,30.24,73267.05,0.5,-0.34056,0.00019,23.51044]
[1780059268809,30.24,73267.05,0.5,-0.34056,0.00019,23.51044]
[1780059269009,30.24,73267.71,0.5,-0.34044,0.00019,23.50747]
[1780059274865,30.24,73269.41,0.5,-0.34013,0.00019,23.49674]
[1780059280203,30.25,73269.69,0.5,-0.34009,0.00019,23.49578]
[1780059285354,30.25,73271.42,0.5,-0.3398,0.00019,23.48867]
[1780059287437,30.25,73265.8,0.5,-0.34086,0.00019,23.51499]
[1780059288011,30.26,73258.16,0.5,-0.34232,0.00019,23.55055]
[1780059289974,30.26,73255.46,0.5,-0.34283,0.00019,23.56305]
[1780059289987,30.26,73256.93,0.5,-0.34255,0.00019,23.55634]
[1780059295005,30.26,73258.85,0.5,-0.3422,0.00019,23.54781]
[1780059300051,30.26,73263.1,0.5,-0.34141,0.00019,23.52848]
[1780059305074,30.27,73263.91,0.5,-0.34127,0.00019,23.52508]
[1780059310109,30.27,73264.89,0.5,-0.3411,0.00019,23.52087]
[1780059315410,30.27,73266.18,0.5,-0.34086,0.00019,23.51515]
[1780059318387,30.27,73268.27,0.5,-0.34048,0.00019,23.50564]
[1780059318987,30.27,73268.79,0.5,-0.34038,0.00019,23.50329]
[1780059321028,30.27,73276.07,0.5,-0.33902,0.00019,23.4695]
[1780059321359,30.27,73276.07,0.5,-0.33902,0.00019,23.4695]
[1780059321416,30.27,73276.07,0.5,-0.33902,0.00019,23.4695]
[1780059327229,30.28,73274.5,0.5,-0.33934,0.00019,23.47748]
[1780059332266,30.28,73274.68,0.5,-0.3393,0.00019,23.47372]
[1780059335762,30.28,73274.55,0.5,-0.33933,0.00019,23.47433]
[1780059335806,30.28,73274.55,0.5,-0.33933,0.00019,23.47433]
[1780059337295,30.28,73278.8,0.5,-0.33852,0.00019,23.45421]
[1780059337306,30.28,73278.8,0.5,-0.33852,0.00019,23.45421]
[1780059338019,30.28,73275.4,0.5,-0.33916,0.00019,23.47002]
[1780059343027,30.28,73275.03,0.5,-0.33921,0.00019,23.47142]
[1780059348036,30.28,73270.96,0.5,-0.33998,0.00019,23.49042]
[1780059353045,30.28,73267.03,0.5,-0.34074,0.00019,23.5091]
[1780059358078,30.28,73266.48,0.5,-0.34085,0.00019,23.512]
[1780059358835,30.28,73266.87,0.5,-0.34078,0.00019,23.51026]
[1780059359128,30.28,73259.96,0.5,-0.34209,0.00019,23.54225]
[1780059359917,30.28,73259.96,0.5,-0.34209,0.00019,23.54225]
[1780059359919,30.28,73259.96,0.5,-0.34209,0.00019,23.54225]
[1780059359952,30.28,73259.96,0.5,-0.34209,0.00019,23.54225]
[1780059359958,30.28,73252.4,0.5,-0.34352,0.00019,23.57701]
[1780059361972,30.28,73250.01,0.5,-0.34397,0.00019,23.58794]
[1780059361987,30.28,73250.01,0.5,-0.34397,0.00019,23.58794]
[1780059364491,30.28,73242.89,0.5,-0.34533,0.00019,23.62029]
[1780059366583,30.28,73241.65,0.5,-0.34556,0.00019,23.62588]
[1780059366684,30.28,73240.94,0.5,-0.3457,0.00019,23.62909]
[1780059372545,30.28,73233.42,0.5,-0.34712,0.00019,23.6628]
[1780059377580,30.28,73229.93,0.5,-0.34778,0.00019,23.67822]
[1780059382616,30.28,73228.6,0.5,-0.34803,0.00019,23.68398]
[1780059387653,30.28,73226.86,0.5,-0.34835,0.00019,23.69153]
[1780059392688,30.28,73224.34,0.5,-0.34881,0.00019,23.69918]
[1780059398068,30.28,73218.79,0.5,-0.34987,0.00019,23.72351]
[1780059398930,30.28,73215.54,0.5,-0.35048,0.00019,23.73765]
[1780059399020,30.28,73215.54,0.5,-0.35048,0.00019,23.73765]
[1780059401030,30.28,73215.96,0.5,-0.3504,0.00019,23.73576]
[1780059401114,30.27,73216.42,0.5,-0.35031,0.00019,23.73363]
[1780059407201,30.27,73216.45,0.5,-0.35029,0.00019,23.73328]
[1780059412830,30.27,73214.73,0.5,-0.35061,0.00019,23.74045]
[1780059419878,30.26,73216.08,0.5,-0.35033,0.00019,23.73401]
[1780059421005,30.26,73216.08,0.5,-0.35033,0.00019,23.73401]
[1780059421228,30.26,73222.56,0.5,-0.34909,0.00019,23.70543]
[1780059421585,30.26,73222.56,0.5,-0.34909,0.00019,23.70543]
[1780059421800,30.26,73222.56,0.5,-0.34909,0.00019,23.70543]
[1780059421896,30.26,73222.56,0.5,-0.34909,0.00019,23.70543]
[1780059422017,30.26,73222.56,0.5,-0.34909,0.00019,23.70543]
[1780059422191,30.26,73222.56,0.5,-0.34909,0.00019,23.70543]
[1780059422044,30.26,73225.07,0.5,-0.3486,0.00019,23.69426]
[1780059422220,30.26,73225.07,0.5,-0.3486,0.00019,23.69426]
[1780059422311,30.26,73225.07,0.5,-0.3486,0.00019,23.69426]
[1780059422425,30.26,73225.07,0.5,-0.3486,0.00019,23.69426]
[1780059422513,30.26,73225.07,0.5,-0.3486,0.00019,23.69426]
[1780059422640,30.26,73225.07,0.5,-0.3486,0.00019,23.69426]
[1780059422760,30.26,73225.07,0.5,-0.3486,0.00019,23.69426]
[1780059422895,30.26,73225.07,0.5,-0.3486,0.00019,23.69426]
[1780059422934,30.26,73225.07,0.5,-0.3486,0.00019,23.69426]
[1780059423113,30.26,73225.07,0.5,-0.3486,0.00019,23.69426]
[1780059423181,30.26,73225.07,0.5,-0.3486,0.00019,23.69426]
[1780059423191,30.26,73225.07,0.5,-0.3486,0.00019,23.69426]
[1780059423191,30.26,73228.05,0.5,-0.34803,0.00019,23.68092]
[1780059423735,30.26,73228.05,0.5,-0.34803,0.00019,23.68092]
[1780059423918,30.26,73228.05,0.5,-0.34803,0.00019,23.68092]
[1780059428955,30.26,73226.43,0.5,-0.34834,0.00019,23.68803]
[1780059433989,30.26,73225.42,0.5,-0.34852,0.00019,23.69236]
[1780059439024,30.26,73223.64,0.5,-0.34886,0.00019,23.70007]
[1780059444060,30.26,73223.11,0.5,-0.34895,0.00019,23.70222]
[1780059450102,30.25,73223.92,0.5,-0.34878,0.00019,23.69837]
[1780059455137,30.25,73222.47,0.5,-0.34904,0.00019,23.70124]
[1780059458571,30.25,73224.56,0.5,-0.34863,0.00019,23.69188]
[1780059458634,30.25,73224.56,0.5,-0.34863,0.00019,23.69188]
[1780059464200,30.25,73225.78,0.5,-0.34839,0.00019,23.68628]
[1780059469235,30.25,73224.37,0.5,-0.34866,0.00019,23.69238]
[1780059474271,30.25,73226.4,0.5,-0.34826,0.00019,23.68326]
[1780059479304,30.25,73225.46,0.5,-0.34844,0.00019,23.68735]
[1780059484339,30.25,73223.22,0.5,-0.34886,0.00019,23.69714]
[1780059489465,30.24,73223.34,0.5,-0.34883,0.00019,23.69647]
[1780059489565,30.24,73223.34,0.5,-0.34883,0.00019,23.69647]
[1780059490213,30.24,73229.54,0.5,-0.34765,0.00019,23.66891]
[1780059495225,30.24,73225.1,0.5,-0.3485,0.00019,23.6886]
[1780059497194,30.24,73224.47,0.5,-0.34861,0.00019,23.69134]
[1780059497209,30.24,73224.23,0.5,-0.34866,0.00019,23.69238]
[1780059500212,30.24,73224.61,0.5,-0.34858,0.00019,23.69067]
[1780059500251,30.24,73224.3,0.5,-0.34864,0.00019,23.69199]
[1780059503833,30.24,73232.4,0.5,-0.34709,0.00019,23.65584]
[1780059504519,30.24,73232.4,0.5,-0.34709,0.00019,23.65584]
[1780059504565,30.24,73232.4,0.5,-0.34709,0.00019,23.65584]
[1780059504659,30.24,73236.21,0.5,-0.34637,0.00019,23.63873]
[1780059510930,30.24,73235.15,0.5,-0.34657,0.00019,23.64352]
[1780059516184,30.24,73231.64,0.5,-0.34722,0.00019,23.65588]
[1780059521636,30.24,73230.8,0.5,-0.34738,0.00019,23.65954]
[1780059526747,30.24,73230.16,0.5,-0.3475,0.00019,23.66233]
[1780059532713,30.24,73224.92,0.5,-0.34849,0.00019,23.68542]
[1780059537746,30.24,73218.9,0.5,-0.34963,0.00019,23.71185]
[1780059542781,30.23,73217.81,0.5,-0.34983,0.00019,23.71638]
[1780059547819,30.23,73219.34,0.5,-0.34953,0.00019,23.70938]
[1780059552141,30.23,73219.8,0.5,-0.34943,0.00019,23.70721]
[1780059552222,30.23,73219.8,0.5,-0.34943,0.00019,23.70721]
[1780059552247,30.23,73220.01,0.5,-0.34939,0.00019,23.70619]
[1780059557889,30.23,73220.14,0.5,-0.34935,0.00019,23.70541]
[1780059560224,30.23,73220.54,0.5,-0.34928,0.00019,23.7036]
[1780059560249,30.23,73220.54,0.5,-0.34928,0.00019,23.7036]
[1780059560324,30.23,73220.48,0.5,-0.34928,0.00019,23.70378]
[1780059564820,30.23,73220.8,0.5,-0.34922,0.00019,23.70225]
[1780059564856,30.23,73220.8,0.5,-0.34922,0.00019,23.70225]
[1780059564949,30.22,73221.67,0.5,-0.34905,0.00019,23.69837]
[1780059569971,30.22,73221.79,0.5,-0.34902,0.00019,23.69765]
[1780059577031,30.22,73222.27,0.5,-0.3489,0.00019,23.69191]
[1780059580540,30.22,73221.32,0.5,-0.34908,0.00019,23.69602]
[1780059581058,30.22,73220.55,0.5,-0.34923,0.00019,23.6994]
[1780059588156,30.22,73218.25,0.5,-0.34966,0.00019,23.70944]
[1780059594150,30.22,73218.2,0.5,-0.34965,0.00019,23.70926]
[1780059599185,30.21,73219.04,0.5,-0.34949,0.00019,23.70536]
[1780059601434,30.21,73219.33,0.5,-0.34943,0.00019,23.70401]
[1780059601448,30.21,73219.33,0.5,-0.34943,0.00019,23.70401]
[1780059601461,30.21,73219.33,0.5,-0.34943,0.00019,23.70401]
[1780059602207,30.21,73218.32,0.5,-0.34962,0.00019,23.70843]
[1780059604420,30.21,73218.01,0.5,-0.34968,0.00019,23.70972]
[1780059605230,30.21,73217.04,0.5,-0.34986,0.00019,23.71395]
[1780059610265,30.21,73220.03,0.5,-0.34928,0.00019,23.70056]
[1780059614439,30.21,73221.65,0.5,-0.34896,0.00019,23.69327]
[1780059614448,30.21,73221.65,0.5,-0.34896,0.00019,23.69327]
[1780059614454,30.21,73221.65,0.5,-0.34896,0.00019,23.69327]
[1780059615306,30.21,73221.66,0.5,-0.34896,0.00019,23.6932]
[1780059618450,30.21,73218.3,0.5,-0.3496,0.00019,23.70794]
[1780059619326,30.21,73218.06,0.5,-0.34965,0.00019,23.709]
[1780059620346,30.21,73203.4,0.5,-0.35246,0.00019,23.77304]
[1780059621341,30.21,73203.4,0.5,-0.35245,0.00019,23.7729]
[1780059624430,30.2,73206.91,0.5,-0.35177,0.00019,23.75744]
[1780059624477,30.2,73206.91,0.5,-0.35177,0.00019,23.75744]
[1780059625157,30.2,73206.91,0.5,-0.35177,0.00019,23.75744]
[1780059625174,30.2,73207.58,0.5,-0.35164,0.00019,23.75452]
[1780059630297,30.2,73207.91,0.5,-0.35156,0.00019,23.75272]
[1780059630405,30.2,73207.91,0.5,-0.35156,0.00019,23.75272]
[1780059631275,30.2,73207.91,0.5,-0.35156,0.00019,23.75272]
[1780059631413,30.2,73207.52,0.5,-0.35162,0.00019,23.75108]
[1780059636343,30.2,73199.81,0.5,-0.35311,0.00019,23.78481]
[1780059638224,30.2,73195.71,0.5,-0.35391,0.00019,23.80256]
[1780059638398,30.2,73193.27,0.5,-0.35438,0.00019,23.81305]
[1780059643398,30.2,73197.3,0.5,-0.3536,0.00019,23.7958]
[1780059648421,30.21,73201.96,0.5,-0.35271,0.00019,23.77579]
[1780059653422,30.2,73206.04,0.5,-0.35192,0.00019,23.75789]
[1780059658432,30.2,73206.95,0.5,-0.35173,0.00019,23.75371]
[1780059663482,30.2,73205.86,0.5,-0.35193,0.00019,23.75803]
[1780059663670,30.2,73205.86,0.5,-0.35193,0.00019,23.75803]
[1780059663709,30.2,73205.86,0.5,-0.35193,0.00019,23.75803]
[1780059669679,30.2,73203.58,0.5,-0.35237,0.00019,23.76801]
[1780059674716,30.2,73200.2,0.5,-0.35302,0.00019,23.78282]
[1780059679749,30.2,73200.29,0.5,-0.35302,0.00019,23.78269]
[1780059683936,30.2,73190.21,0.5,-0.35497,0.00019,23.8261]
[1780059686404,30.2,73190.21,0.5,-0.35497,0.00019,23.82612]
[1780059686890,30.2,73184.94,0.5,-0.35598,0.00019,23.84849]
[1780059687072,30.2,73183.3,0.5,-0.3563,0.00019,23.85542]
[1780059692841,30.2,73183.33,0.5,-0.35628,0.00019,23.85195]
[1780059697959,30.2,73177.65,0.5,-0.35737,0.00019,23.87584]
[1780059703347,30.2,73174.78,0.5,-0.35792,0.00019,23.88775]
[1780059708404,30.2,73175.22,0.5,-0.35783,0.00019,23.88583]
[1780059708500,30.2,73166.93,0.5,-0.35944,0.00019,23.92024]
[1780059710118,30.2,73159.96,0.5,-0.36078,0.00019,23.9488]
[1780059711582,30.2,73159.36,0.5,-0.3609,0.00019,23.9512]
[1780059711981,30.2,73159.36,0.5,-0.36089,0.00019,23.95115]
[1780059713514,30.2,73157.02,0.5,-0.36135,0.00019,23.96064]
[1780059713637,30.2,73157.02,0.5,-0.36135,0.00019,23.96064]
[1780059714707,30.2,73151.39,0.5,-0.36244,0.00019,23.98343]
[1780059715439,30.2,73151.39,0.5,-0.36244,0.00019,23.98343]
[1780059715510,30.2,73146.56,0.5,-0.36338,0.00019,24.00294]
[1780059715541,30.2,73146.56,0.5,-0.36338,0.00019,24.00294]
[1780059715993,30.2,73146.56,0.5,-0.36338,0.00019,24.00294]
[1780059716448,30.2,73146.56,0.5,-0.36338,0.00019,24.00294]
[1780059716505,30.2,73146.56,0.5,-0.36338,0.00019,24.00294]
[1780059716499,30.2,73139.28,0.5,-0.36479,0.00019,24.03205]
[1780059716555,30.2,73139.28,0.5,-0.36479,0.00019,24.03205]
[1780059716646,30.2,73139.28,0.5,-0.36479,0.00019,24.03205]
[1780059716732,30.2,73139.28,0.5,-0.36479,0.00019,24.03205]
[1780059716822,30.2,73139.28,0.5,-0.36479,0.00019,24.03205]
[1780059716945,30.2,73139.28,0.5,-0.36479,0.00019,24.03205]
[1780059716982,30.2,73139.28,0.5,-0.36479,0.00019,24.03205]
[1780059717173,30.2,73139.28,0.5,-0.36479,0.00019,24.03205]
[1780059717221,30.2,73139.28,0.5,-0.36479,0.00019,24.03205]
[1780059717227,30.2,73139.28,0.5,-0.36479,0.00019,24.03205]
[1780059720342,30.2,73139.86,0.5,-0.36468,0.00019,24.02978]
[1780059720354,30.2,73139.86,0.5,-0.36468,0.00019,24.02978]
[1780059720394,30.2,73139.86,0.5,-0.36468,0.00019,24.02978]
[1780059720462,30.2,73137.81,0.5,-0.36508,0.00019,24.03796]
[1780059721913,30.2,73137.81,0.5,-0.36508,0.00019,24.03796]
[1780059722083,30.2,73137.49,0.5,-0.36515,0.00019,24.03923]
[1780059727087,30.2,73132.66,0.5,-0.36609,0.00019,24.05834]
[1780059728739,30.2,73134.57,0.5,-0.36572,0.00019,24.05082]
[1780059728903,30.2,73134.57,0.5,-0.36572,0.00019,24.05082]
[1780059729485,30.2,73150.36,0.5,-0.36265,0.00019,23.98781]
[1780059730002,30.2,73150.36,0.5,-0.36265,0.00019,23.98781]
[1780059730071,30.2,73150.36,0.5,-0.36265,0.00019,23.98781]
[1780059730104,30.2,73150.36,0.5,-0.36265,0.00019,23.98781]
[1780059730369,30.2,73150.36,0.5,-0.36265,0.00019,23.98781]
[1780059730386,30.2,73163.76,0.5,-0.36005,0.00019,23.93326]
[1780059730591,30.2,73163.76,0.5,-0.36005,0.00019,23.93326]
[1780059731047,30.2,73163.76,0.5,-0.36005,0.00019,23.93326]
[1780059731148,30.2,73163.76,0.5,-0.36005,0.00019,23.93326]
[1780059731337,30.2,73163.76,0.5,-0.36005,0.00019,23.93326]
[1780059731375,30.2,73163.76,0.5,-0.36005,0.00019,23.93326]
[1780059731439,30.2,73175.18,0.5,-0.35784,0.00019,23.88589]
[1780059731545,30.2,73175.18,0.5,-0.35784,0.00019,23.88589]
[1780059731631,30.2,73175.18,0.5,-0.35784,0.00019,23.88589]
[1780059731776,30.2,73175.18,0.5,-0.35784,0.00019,23.88589]
[1780059731826,30.2,73175.18,0.5,-0.35784,0.00019,23.88589]
[1780059732011,30.2,73175.18,0.5,-0.35784,0.00019,23.88589]
[1780059732067,30.2,73175.18,0.5,-0.35784,0.00019,23.88589]
[1780059732097,30.2,73175.18,0.5,-0.35784,0.00019,23.88589]
[1780059732156,30.2,73175.18,0.5,-0.35784,0.00019,23.88589]
[1780059732509,30.2,73176.94,0.5,-0.3575,0.00019,23.87851]
[1780059735704,30.2,73178.17,0.5,-0.35726,0.00019,23.87332]
[1780059735739,30.2,73178.17,0.5,-0.35726,0.00019,23.87332]
[1780059736483,30.2,73177.35,0.5,-0.35742,0.00019,23.87674]
[1780059741520,30.2,73178.57,0.5,-0.35718,0.00019,23.87158]
[1780059746526,30.2,73181.85,0.5,-0.35654,0.00019,23.85774]
[1780059750808,30.2,73179.27,0.5,-0.35704,0.00019,23.86857]
[1780059751333,30.2,73172.04,0.5,-0.35842,0.00019,23.89544]
[1780059753337,30.2,73172.04,0.5,-0.35842,0.00019,23.89542]
[1780059755751,30.2,73164.5,0.5,-0.35987,0.00019,23.9265]
[1780059762526,30.2,73163.89,0.5,-0.35998,0.00019,23.92875]
[1780059762784,30.19,73163.49,0.5,-0.36005,0.00019,23.9303]
[1780059762816,30.19,73163.49,0.5,-0.36005,0.00019,23.9303]
[1780059762997,30.19,73163.49,0.5,-0.36005,0.00019,23.9303]
[1780059763182,30.19,73163.49,0.5,-0.36005,0.00019,23.9303]
[1780059763450,30.19,73163.49,0.5,-0.36005,0.00019,23.9303]
[1780059763546,30.19,73173.32,0.5,-0.35815,0.00019,23.88954]
[1780059763595,30.19,73173.32,0.5,-0.35815,0.00019,23.88954]
[1780059763708,30.19,73173.32,0.5,-0.35815,0.00019,23.88954]
[1780059763805,30.19,73173.32,0.5,-0.35815,0.00019,23.88954]
[1780059763866,30.19,73173.32,0.5,-0.35815,0.00019,23.88954]
[1780059764020,30.19,73173.32,0.5,-0.35815,0.00019,23.88954]
[1780059764114,30.19,73173.32,0.5,-0.35815,0.00019,23.88954]
[1780059764225,30.19,73173.32,0.5,-0.35815,0.00019,23.88954]
[1780059764277,30.19,73173.32,0.5,-0.35815,0.00019,23.88954]
[1780059764285,30.19,73173.32,0.5,-0.35815,0.00019,23.88954]
[1780059764503,30.19,73177.36,0.5,-0.35737,0.00019,23.87261]
[1780059766359,30.19,73177.36,0.5,-0.35736,0.00019,23.87258]
[1780059766659,30.19,73177.36,0.5,-0.35736,0.00019,23.87258]
[1780059766674,30.19,73177.36,0.5,-0.35736,0.00019,23.87258]
[1780059767366,30.19,73178.35,0.5,-0.35717,0.00019,23.86842]
[1780059771564,30.19,73167.73,0.5,-0.35923,0.00019,23.91266]
[1780059772599,30.19,73164.04,0.5,-0.35994,0.00019,23.92787]
[1780059772670,30.19,73164.04,0.5,-0.35994,0.00019,23.92787]
[1780059778448,30.19,73160.92,0.5,-0.36053,0.00019,23.9404]
[1780059783484,30.19,73162.31,0.5,-0.36025,0.00019,23.93445]
[1780059785634,30.19,73164.52,0.5,-0.35982,0.00019,23.92526]
[1780059786505,30.19,73165.27,0.5,-0.35967,0.00019,23.92213]
[1780059789686,30.18,73159.07,0.5,-0.36087,0.00019,23.94746]
[1780059789723,30.18,73159.07,0.5,-0.36087,0.00019,23.94746]
[1780059790564,30.18,73158.91,0.5,-0.3609,0.00019,23.94807]
[1780059795574,30.18,73158.33,0.5,-0.361,0.00019,23.95026]
[1780059800604,30.18,73158.19,0.5,-0.36102,0.00019,23.95053]
[1780059805608,30.18,73154.61,0.5,-0.3617,0.00019,23.96494]
[1780059809508,30.17,73162.16,0.5,-0.36023,0.00019,23.93386]
[1780059809742,30.17,73162.16,0.5,-0.36023,0.00019,23.93386]
[1780059809782,30.17,73162.16,0.5,-0.36023,0.00019,23.93386]
[1780059812691,30.17,73172.73,0.5,-0.35816,0.00019,23.88668]
[1780059817509,30.17,73181.03,0.5,-0.35656,0.00019,23.85186]
[1780059822758,30.17,73183.49,0.5,-0.35609,0.00019,23.84156]
[1780059827793,30.18,73181.18,0.5,-0.35654,0.00019,23.85142]
[1780059832828,30.18,73185.64,0.5,-0.35568,0.00019,23.83266]
[1780059837864,30.18,73188.59,0.5,-0.35512,0.00019,23.82029]
[1780059842900,30.18,73194.5,0.5,-0.35399,0.00019,23.79523]
[1780059847934,30.18,73189.09,0.5,-0.35504,0.00019,23.81856]
[1780059854084,30.18,73188.75,0.5,-0.35511,0.00019,23.82013]
[1780059856372,30.18,73178.42,0.5,-0.35711,0.00019,23.86394]
[1780059861370,30.18,73178.38,0.5,-0.35712,0.00019,23.86411]
[1780059861438,30.18,73178.38,0.5,-0.35712,0.00019,23.86411]
[1780059861611,30.18,73178.14,0.5,-0.35716,0.00019,23.86511]
[1780059861772,30.18,73178.14,0.5,-0.35716,0.00019,23.86511]
[1780059862036,30.18,73178.14,0.5,-0.35716,0.00019,23.86511]
[1780059867105,30.19,73178.18,0.5,-0.35716,0.00019,23.86512]
[1780059871682,30.19,73182.02,0.5,-0.35642,0.00019,23.84906]
[1780059871695,30.19,73182.02,0.5,-0.35642,0.00019,23.84906]
[1780059872590,30.19,73182.65,0.5,-0.35629,0.00019,23.8431]
[1780059875677,30.19,73189.86,0.5,-0.3549,0.00019,23.81255]
[1780059878684,30.19,73179.97,0.5,-0.35681,0.00019,23.85455]
[1780059879013,30.19,73179.97,0.5,-0.35681,0.00019,23.85455]
[1780059879046,30.19,73179.97,0.5,-0.35681,0.00019,23.85455]
[1780059882198,30.19,73187.01,0.5,-0.35545,0.00019,23.82481]
[1780059887541,30.19,73192.26,0.5,-0.35445,0.00019,23.80262]
[1780059889660,30.19,73181.26,0.5,-0.35658,0.00019,23.84945]
[1780059895293,30.19,73180.63,0.5,-0.3567,0.00019,23.85215]
[1780059900333,30.19,73181.82,0.5,-0.35647,0.00019,23.84718]
[1780059905362,30.19,73186.81,0.5,-0.35552,0.00019,23.82618]
[1780059908383,30.2,73177.66,0.5,-0.35728,0.00019,23.86484]
[1780059913422,30.19,73174.62,0.5,-0.35787,0.00019,23.87754]
[1780059918455,30.19,73168.93,0.5,-0.35897,0.00019,23.90112]
[1780059922152,30.19,73168.35,0.5,-0.35908,0.00019,23.90344]
[1780059922239,30.19,73168.35,0.5,-0.35908,0.00019,23.90344]
[1780059922251,30.19,73168.35,0.5,-0.35908,0.00019,23.90344]
[1780059922482,30.19,73167.95,0.5,-0.35915,0.00019,23.90507]
[1780059925152,30.19,73167.85,0.5,-0.35917,0.00019,23.90542]
[1780059925665,30.19,73168.28,0.5,-0.35908,0.00019,23.90361]
[1780059927580,30.19,73168.7,0.5,-0.359,0.00019,23.90184]
[1780059927706,30.19,73168.59,0.5,-0.35902,0.00019,23.90224]
[1780059928956,30.19,73168.59,0.5,-0.35902,0.00019,23.90224]
[1780059928980,30.19,73168.59,0.5,-0.35902,0.00019,23.90224]
[1780059929282,30.19,73168.59,0.5,-0.35902,0.00019,23.90224]
[1780059929307,30.19,73168.59,0.5,-0.35902,0.00019,23.90224]
[1780059929492,30.19,73168.59,0.5,-0.35902,0.00019,23.90224]
[1780059929575,30.19,73168.59,0.5,-0.35902,0.00019,23.90224]
[1780059929699,30.19,73168.59,0.5,-0.35902,0.00019,23.90224]
[1780059929711,30.19,73168.59,0.5,-0.35902,0.00019,23.90224]
[1780059929652,30.19,73177.42,0.5,-0.35731,0.00019,23.86541]
[1780059929831,30.19,73177.42,0.5,-0.35731,0.00019,23.86541]
[1780059929901,30.19,73177.42,0.5,-0.35731,0.00019,23.86541]
[1780059929983,30.19,73177.42,0.5,-0.35731,0.00019,23.86541]
[1780059930136,30.19,73177.42,0.5,-0.35731,0.00019,23.86541]
[1780059930169,30.19,73177.42,0.5,-0.35731,0.00019,23.86541]
[1780059930347,30.19,73177.42,0.5,-0.35731,0.00019,23.86541]
[1780059930378,30.19,73177.42,0.5,-0.35731,0.00019,23.86541]
[1780059930392,30.19,73177.42,0.5,-0.35731,0.00019,23.86541]
[1780059930643,30.19,73181.19,0.5,-0.35658,0.00019,23.84958]
[1780059936587,30.19,73178.98,0.5,-0.357,0.00019,23.85558]
[1780059941677,30.19,73178.96,0.5,-0.357,0.00019,23.85568]
[1780059941686,30.19,73178.96,0.5,-0.357,0.00019,23.85568]
[1780059942649,30.19,73180.54,0.5,-0.3567,0.00019,23.84906]
[1780059943290,30.19,73180.54,0.5,-0.3567,0.00019,23.84906]
[1780059943698,30.19,73180.54,0.5,-0.3567,0.00019,23.84907]
[1780059944053,30.19,73180.54,0.5,-0.3567,0.00019,23.84907]
[1780059944064,30.19,73180.54,0.5,-0.3567,0.00019,23.84907]
[1780059944194,30.19,73180.54,0.5,-0.3567,0.00019,23.84907]
[1780059944249,30.19,73180.54,0.5,-0.3567,0.00019,23.84907]
[1780059944714,30.19,73180.54,0.5,-0.3567,0.00019,23.84907]
[1780059944287,30.19,73180.54,0.5,-0.3567,0.00019,23.84908]
[1780059944773,30.19,73180.54,0.5,-0.3567,0.00019,23.84908]
[1780059945650,30.19,73180.54,0.5,-0.3567,0.00019,23.84908]
[1780059945715,30.19,73180.54,0.5,-0.3567,0.00019,23.84908]
[1780059945727,30.19,73180.54,0.5,-0.3567,0.00019,23.84908]
[1780059945732,30.19,73180.54,0.5,-0.3567,0.00019,23.84908]
[1780059945692,30.19,73180.53,0.5,-0.3567,0.00019,23.84915]
[1780059946651,30.19,73180.53,0.5,-0.3567,0.00019,23.84915]
[1780059951687,30.19,73181.39,0.5,-0.35654,0.00019,23.8456]
[1780059956723,30.19,73181.36,0.5,-0.35655,0.00019,23.84583]
[1780059956924,30.19,73181.36,0.5,-0.35655,0.00019,23.84583]
[1780059956937,30.19,73181.36,0.5,-0.35655,0.00019,23.84583]
[1780059956980,30.19,73181.36,0.5,-0.35655,0.00019,23.84583]
[1780059957730,30.19,73181.57,0.5,-0.35651,0.00019,23.84496]
[1780059958402,30.19,73181.57,0.5,-0.35651,0.00019,23.84496]
[1780059959873,30.19,73182.0,0.5,-0.35643,0.00019,23.84319]
[1780059959926,30.19,73182.0,0.5,-0.35643,0.00019,23.84319]
[1780059960510,30.19,73182.0,0.5,-0.35643,0.00019,23.84319]
[1780059960673,30.19,73182.14,0.5,-0.3564,0.00019,23.84259]
[1780059961261,30.19,73182.14,0.5,-0.3564,0.00019,23.84259]
[1780059961296,30.19,73182.14,0.5,-0.3564,0.00019,23.84259]
[1780059961318,30.19,73182.14,0.5,-0.3564,0.00019,23.84259]
[1780059961762,30.19,73181.86,0.5,-0.35645,0.00019,23.84379]
[1780059961831,30.19,73181.86,0.5,-0.35645,0.00019,23.84379]
[1780059961865,30.19,73181.86,0.5,-0.35645,0.00019,23.84379]
[1780059962008,30.19,73181.86,0.5,-0.35645,0.00019,23.84379]
[1780059962054,30.19,73181.86,0.5,-0.35645,0.00019,23.84379]
[1780059962255,30.19,73181.86,0.5,-0.35645,0.00019,23.84379]
[1780059962297,30.19,73181.86,0.5,-0.35645,0.00019,23.84379]
[1780059962307,30.19,73181.86,0.5,-0.35645,0.00019,23.84379]
[1780059962568,30.19,73181.86,0.5,-0.35645,0.00019,23.84379]
[1780059962763,30.19,73185.9,0.5,-0.35568,0.00019,23.82673]
[1780059967102,30.2,73191.49,0.5,-0.3546,0.00019,23.8031]
[1780059967113,30.2,73191.49,0.5,-0.3546,0.00019,23.8031]
[1780059967441,30.2,73190.41,0.5,-0.35481,0.00019,23.80775]
[1780059969400,30.2,73190.86,0.5,-0.35473,0.00019,23.80587]
[1780059969441,30.2,73190.86,0.5,-0.35473,0.00019,23.80587]
[1780059974850,30.2,73187.08,0.5,-0.35547,0.00019,23.82218]
[1780059978792,30.2,73188.83,0.5,-0.35513,0.00019,23.81481]
[1780059978851,30.2,73189.55,0.5,-0.355,0.00019,23.81178]
[1780059978863,30.2,73189.55,0.5,-0.355,0.00019,23.81178]
[1780059979036,30.2,73189.55,0.5,-0.355,0.00019,23.81178]
[1780059979227,30.2,73189.55,0.5,-0.355,0.00019,23.81178]
[1780059979289,30.2,73189.55,0.5,-0.355,0.00019,23.81178]
[1780059979410,30.2,73189.55,0.5,-0.355,0.00019,23.81178]
[1780059979600,30.2,73189.55,0.5,-0.355,0.00019,23.81178]
[1780059979634,30.2,73189.55,0.5,-0.355,0.00019,23.81178]
[1780059979805,30.2,73189.55,0.5,-0.355,0.00019,23.81178]
[1780059979733,30.2,73188.52,0.5,-0.3552,0.00019,23.8162]
[1780059979843,30.2,73188.52,0.5,-0.3552,0.00019,23.8162]
[1780059980028,30.2,73188.52,0.5,-0.3552,0.00019,23.8162]
[1780059980068,30.2,73188.52,0.5,-0.3552,0.00019,23.8162]
[1780059980252,30.2,73188.52,0.5,-0.3552,0.00019,23.8162]
[1780059980282,30.2,73188.52,0.5,-0.3552,0.00019,23.8162]
[1780059980298,30.2,73188.52,0.5,-0.3552,0.00019,23.8162]
[1780059980615,30.2,73186.73,0.5,-0.35554,0.00019,23.82384]
[1780059981781,30.2,73186.73,0.5,-0.35554,0.00019,23.82384]
[1780059981839,30.2,73186.73,0.5,-0.35554,0.00019,23.82387]
[1780059981998,30.2,73186.48,0.5,-0.35559,0.00019,23.82495]
[1780059984785,30.2,73186.35,0.5,-0.35562,0.00019,23.82553]
[1780059984797,30.2,73186.35,0.5,-0.35562,0.00019,23.82553]
[1780059984921,30.2,73186.35,0.5,-0.35562,0.00019,23.82558]
[1780059989957,30.2,73186.03,0.5,-0.35569,0.00019,23.82704]
[1780059993534,30.2,73183.72,0.5,-0.35612,0.00019,23.8335]
[1780059993630,30.2,73183.72,0.5,-0.35612,0.00019,23.8335]
[1780059993644,30.2,73183.72,0.5,-0.35612,0.00019,23.8335]
[1780059993672,30.2,73184.07,0.5,-0.35605,0.00019,23.83204]
[1780059995533,30.2,73183.49,0.5,-0.35616,0.00019,23.83451]
[1780059995630,30.2,73183.49,0.5,-0.35616,0.00019,23.83451]
[1780059995634,30.2,73181.94,0.5,-0.35646,0.00019,23.84107]
[1780059997113,30.2,73182.33,0.5,-0.35639,0.00019,23.83943]
[1780059997181,30.2,73182.33,0.5,-0.35639,0.00019,23.83943]
[1780059997191,30.2,73182.33,0.5,-0.35639,0.00019,23.83943]
[1780059997430,30.2,73182.33,0.5,-0.35639,0.00019,23.83943]
[1780059997511,30.2,73182.33,0.5,-0.35639,0.00019,23.83943]
[1780059997785,30.2,73182.33,0.5,-0.35639,0.00019,23.83943]
[1780059997817,30.2,73182.33,0.5,-0.35639,0.00019,23.83943]
[1780059997825,30.2,73183.16,0.5,-0.35623,0.00019,23.83596]
[1780059998051,30.2,73183.16,0.5,-0.35623,0.00019,23.83596]
[1780059998089,30.2,73183.16,0.5,-0.35623,0.00019,23.83596]
[1780059998261,30.2,73183.16,0.5,-0.35623,0.00019,23.83596]
[1780059998313,30.2,73183.16,0.5,-0.35623,0.00019,23.83596]
[1780059998319,30.2,73183.16,0.5,-0.35623,0.00019,23.83596]
[1780059998321,30.2,73183.16,0.5,-0.35623,0.00019,23.83596]
[1780059998414,30.2,73182.45,0.5,-0.35637,0.00019,23.83896]
[1780060004056,30.21,73182.0,0.5,-0.35646,0.00019,23.84095]
[1780060005108,30.21,73182.0,0.5,-0.35646,0.00019,23.84095]
[1780060005119,30.21,73182.0,0.5,-0.35646,0.00019,23.84095]
[1780060005160,30.21,73182.0,0.5,-0.35646,0.00019,23.84095]
[1780060005748,30.21,73182.53,0.5,-0.35636,0.00019,23.83875]
[1780060007972,30.21,73182.22,0.5,-0.35642,0.00019,23.84008]
[1780060007977,30.21,73182.22,0.5,-0.35642,0.00019,23.84008]
[1780060011757,30.21,73175.16,0.5,-0.35778,0.00019,23.86975]
[1780060013813,30.21,73174.35,0.5,-0.35794,0.00019,23.87312]
[1780060018854,30.21,73174.69,0.5,-0.35787,0.00019,23.87167]
[1780060023104,30.21,73168.12,0.5,-0.35914,0.00019,23.89893]
[1780060023364,30.21,73167.04,0.5,-0.35935,0.00019,23.90339]
[1780060024095,30.21,73167.04,0.5,-0.35935,0.00019,23.90339]
[1780060024197,30.21,73167.22,0.5,-0.35931,0.00019,23.90262]
[1780060028999,30.2,73166.75,0.5,-0.3594,0.00019,23.90445]
[1780060029147,30.2,73166.75,0.5,-0.3594,0.00019,23.90445]
[1780060029788,30.2,73174.79,0.5,-0.35784,0.00019,23.87104]
[1780060030394,30.2,73185.68,0.5,-0.35574,0.00019,23.82522]
[1780060036280,30.21,73187.78,0.5,-0.35534,0.00019,23.81646]
[1780060039833,30.21,73187.07,0.5,-0.35548,0.00019,23.81956]
[1780060047195,30.21,73184.38,0.5,-0.35601,0.00019,23.83113]
[1780060050323,30.21,73184.52,0.5,-0.35598,0.00019,23.83059]
[1780060050377,30.21,73184.52,0.5,-0.35598,0.00019,23.83059]
[1780060050461,30.21,73184.52,0.5,-0.35598,0.00019,23.83059]
[1780060050537,30.21,73184.06,0.5,-0.35607,0.00019,23.83256]
[1780060055187,30.21,73179.17,0.5,-0.357,0.00019,23.84986]
[1780060055252,30.21,73179.17,0.5,-0.357,0.00019,23.84986]
[1780060055429,30.21,73179.66,0.5,-0.35691,0.00019,23.8478]
[1780060057632,30.21,73179.66,0.5,-0.35691,0.00019,23.8478]
[1780060057739,30.21,73179.66,0.5,-0.35691,0.00019,23.8478]
[1780060057756,30.21,73179.66,0.5,-0.35691,0.00019,23.8478]
[1780060057832,30.21,73179.24,0.5,-0.35699,0.00019,23.84958]
[1780060058276,30.21,73179.24,0.5,-0.35699,0.00019,23.84958]
[1780060058305,30.21,73179.24,0.5,-0.35699,0.00019,23.84958]
[1780060058316,30.21,73179.24,0.5,-0.35699,0.00019,23.84958]
[1780060058593,30.21,73179.24,0.5,-0.35699,0.00019,23.84958]
[1780060058643,30.21,73179.24,0.5,-0.35699,0.00019,23.84958]
[1780060058788,30.21,73179.24,0.5,-0.35699,0.00019,23.84958]
[1780060058824,30.21,73179.24,0.5,-0.35699,0.00019,23.84958]
[1780060058829,30.21,73179.24,0.5,-0.35699,0.00019,23.84958]
[1780060058887,30.21,73178.67,0.5,-0.3571,0.00019,23.85199]
[1780060066510,30.21,73178.18,0.5,-0.3572,0.00019,23.85408]
[1780060068483,30.21,73177.62,0.5,-0.35731,0.00019,23.85643]
[1780060068616,30.21,73176.64,0.5,-0.3575,0.00019,23.86054]
[1780060069491,30.21,73176.64,0.5,-0.3575,0.00019,23.86054]
[1780060069562,30.21,73176.55,0.5,-0.35751,0.00019,23.86092]
[1780060071312,30.21,73176.55,0.5,-0.35751,0.00019,23.86092]
[1780060071347,30.21,73176.55,0.5,-0.35751,0.00019,23.86092]
[1780060071443,30.21,73176.55,0.5,-0.35751,0.00019,23.86092]
[1780060071626,30.21,73176.55,0.5,-0.35751,0.00019,23.86092]
[1780060071698,30.21,73176.55,0.5,-0.35751,0.00019,23.86092]
[1780060071784,30.21,73176.55,0.5,-0.35751,0.00019,23.86092]
[1780060071797,30.21,73176.4,0.5,-0.35754,0.00019,23.86155]
[1780060071979,30.21,73176.4,0.5,-0.35754,0.00019,23.86155]
[1780060072027,30.21,73176.4,0.5,-0.35754,0.00019,23.86155]
[1780060072215,30.21,73176.4,0.5,-0.35754,0.00019,23.86155]
[1780060072246,30.21,73176.4,0.5,-0.35754,0.00019,23.86155]
[1780060072442,30.21,73176.4,0.5,-0.35754,0.00019,23.86155]
[1780060072488,30.21,73176.4,0.5,-0.35754,0.00019,23.86155]
[1780060072675,30.21,73176.4,0.5,-0.35754,0.00019,23.86155]
[1780060072704,30.21,73176.4,0.5,-0.35754,0.00019,23.86155]
[1780060072765,30.21,73176.4,0.5,-0.35754,0.00019,23.86155]
[1780060073025,30.21,73176.4,0.5,-0.35754,0.00019,23.86155]
[1780060073072,30.21,73176.4,0.5,-0.35754,0.00019,23.86155]
[1780060073558,30.21,73176.4,0.5,-0.35754,0.00019,23.86155]
[1780060075312,30.21,73176.36,0.5,-0.35755,0.00019,23.86172]
[1780060075571,30.21,73176.25,0.5,-0.35757,0.00019,23.86218]
[1780060077702,30.21,73176.24,0.5,-0.35757,0.00019,23.86223]
[1780060077778,30.21,73176.13,0.5,-0.35759,0.00019,23.86269]
[1780060081406,30.21,73176.3,0.5,-0.35756,0.00019,23.86198]
[1780060081415,30.21,73176.3,0.5,-0.35756,0.00019,23.86198]
[1780060081418,30.21,73176.3,0.5,-0.35756,0.00019,23.86198]
[1780060081683,30.21,73176.3,0.5,-0.35756,0.00019,23.86198]
[1780060081828,30.21,73176.3,0.5,-0.35756,0.00019,23.86198]
[1780060081916,30.21,73175.81,0.5,-0.35766,0.00019,23.86404]
[1780060086066,30.21,73170.3,0.5,-0.35872,0.00019,23.88698]
[1780060086119,30.21,73170.3,0.5,-0.35872,0.00019,23.88698]
[1780060086652,30.21,73168.69,0.5,-0.35903,0.00019,23.89364]
[1780060087069,30.21,73168.69,0.5,-0.35903,0.00019,23.89364]
[1780060087126,30.21,73168.69,0.5,-0.35903,0.00019,23.89364]
[1780060087279,30.21,73168.69,0.5,-0.35903,0.00019,23.89364]
[1780060087443,30.21,73168.69,0.5,-0.35903,0.00019,23.89364]
[1780060087657,30.21,73169.77,0.5,-0.35882,0.00019,23.88915]
[1780060090065,30.21,73171.44,0.5,-0.3585,0.00019,23.88218]
[1780060090071,30.21,73171.44,0.5,-0.3585,0.00019,23.88218]
[1780060090093,30.21,73171.44,0.5,-0.3585,0.00019,23.88218]
[1780060090147,30.21,73171.44,0.5,-0.3585,0.00019,23.88218]
[1780060090294,30.21,73171.44,0.5,-0.3585,0.00019,23.88218]
[1780060090330,30.21,73171.44,0.5,-0.3585,0.00019,23.88218]
[1780060090503,30.21,73171.44,0.5,-0.3585,0.00019,23.88218]
[1780060090542,30.21,73171.44,0.5,-0.3585,0.00019,23.88218]
[1780060090717,30.21,73171.44,0.5,-0.3585,0.00019,23.88218]
[1780060090756,30.21,73171.44,0.5,-0.3585,0.00019,23.88218]
[1780060090802,30.21,73170.66,0.5,-0.35865,0.00019,23.88541]
[1780060090992,30.21,73170.66,0.5,-0.35865,0.00019,23.88541]
[1780060091031,30.21,73170.66,0.5,-0.35865,0.00019,23.88541]
[1780060091079,30.21,73170.66,0.5,-0.35865,0.00019,23.88541]
[1780060091133,30.21,73170.66,0.5,-0.35865,0.00019,23.88541]
[1780060091685,30.21,73170.66,0.5,-0.35865,0.00019,23.8854]
[1780060091984,30.21,73170.66,0.5,-0.35865,0.00019,23.8854]
[1780060092857,30.21,73152.27,0.5,-0.36221,0.00019,23.96078]
[1780060093015,30.21,73152.27,0.5,-0.36221,0.00019,23.96078]
[1780060093899,30.21,73144.71,0.5,-0.36368,0.00019,23.9912]
[1780060094711,30.21,73144.71,0.5,-0.36368,0.00019,23.99114]
[1780060095169,30.21,73144.71,0.5,-0.36368,0.00019,23.99114]
[1780060095195,30.21,73144.71,0.5,-0.36368,0.00019,23.99114]
[1780060095218,30.21,73144.71,0.5,-0.36368,0.00019,23.99114]
[1780060095479,30.21,73144.71,0.5,-0.36368,0.00019,23.99114]
[1780060095777,30.21,73142.48,0.5,-0.36411,0.00019,23.99997]
[1780060096021,30.21,73142.48,0.5,-0.36411,0.00019,23.99997]
[1780060096074,30.21,73142.48,0.5,-0.36411,0.00019,23.99997]
[1780060096720,30.21,73142.48,0.5,-0.3641,0.00019,23.99989]
[1780060098159,30.21,73142.1,0.5,-0.36417,0.00019,24.00131]
[1780060098165,30.21,73142.1,0.5,-0.36417,0.00019,24.00131]
[1780060098734,30.2,73141.63,0.5,-0.36426,0.00019,24.0031]
[1780060099638,30.2,73141.63,0.5,-0.36426,0.00019,24.0031]
[1780060099726,30.2,73141.63,0.5,-0.36426,0.00019,24.0031]
[1780060099840,30.2,73141.63,0.5,-0.36426,0.00019,24.0031]
[1780060099846,30.2,73141.63,0.5,-0.36426,0.00019,24.0031]
[1780060099908,30.2,73135.75,0.5,-0.3654,0.00019,24.02636]
[1780060103125,30.2,73132.4,0.5,-0.36606,0.00019,24.03965]
[1780060103174,30.2,73132.4,0.5,-0.36606,0.00019,24.03965]
[1780060103770,30.2,73132.54,0.5,-0.36603,0.00019,24.03911]
[1780060104236,30.2,73132.54,0.5,-0.36603,0.00019,24.03911]
[1780060104255,30.2,73132.54,0.5,-0.36603,0.00019,24.03911]
[1780060104841,30.2,73132.54,0.5,-0.36603,0.00019,24.03911]
[1780060104894,30.2,73127.52,0.5,-0.36701,0.0002,24.05881]
[1780060105792,30.2,73127.52,0.5,-0.36701,0.0002,24.05881]
[1780060105816,30.2,73122.98,0.5,-0.3679,0.0002,24.0765]
[1780060107428,30.21,73122.98,0.5,-0.3679,0.0002,24.07657]
[1780060107613,30.21,73122.98,0.5,-0.3679,0.0002,24.07657]
[1780060107650,30.21,73122.98,0.5,-0.3679,0.0002,24.07657]
[1780060107762,30.21,73122.98,0.5,-0.3679,0.0002,24.07657]
[1780060107806,30.21,73121.34,0.5,-0.36822,0.0002,24.08292]
[1780060109862,30.2,73119.39,0.5,-0.3686,0.0002,24.09044]
[1780060109984,30.2,73124.34,0.5,-0.36763,0.0002,24.07124]
[1780060110004,30.2,73124.34,0.5,-0.36763,0.0002,24.07124]
[1780060110175,30.2,73124.34,0.5,-0.36763,0.0002,24.07124]
[1780060110933,30.2,73132.13,0.5,-0.36611,0.00019,24.04076]
[1780060113271,30.2,73131.42,0.5,-0.36624,0.0002,24.04024]
[1780060113335,30.2,73131.42,0.5,-0.36624,0.0002,24.04024]
[1780060113381,30.2,73131.42,0.5,-0.36624,0.0002,24.04024]
[1780060113799,30.2,73131.42,0.5,-0.36624,0.0002,24.04024]
[1780060113865,30.2,73131.42,0.5,-0.36624,0.0002,24.04024]
[1780060113876,30.2,73113.26,0.5,-0.36979,0.0002,24.11067]
[1780060114779,30.2,73113.26,0.5,-0.36979,0.0002,24.11067]
[1780060115016,30.2,73095.24,0.5,-0.37332,0.0002,24.17864]
[1780060115214,30.2,73095.24,0.5,-0.37332,0.0002,24.17864]
[1780060116433,30.2,73095.46,0.5,-0.37327,0.0002,24.17782]
[1780060116795,30.2,73095.46,0.5,-0.37327,0.0002,24.17782]
[1780060116896,30.21,73112.2,0.5,-0.37,0.0002,24.11481]
[1780060117431,30.21,73112.2,0.5,-0.37,0.0002,24.11481]
[1780060117470,30.21,73112.2,0.5,-0.37,0.0002,24.11481]
[1780060117885,30.21,73112.2,0.5,-0.37,0.0002,24.11484]
[1780060118048,30.21,73112.2,0.5,-0.37,0.0002,24.11484]
[1780060118126,30.21,73112.2,0.5,-0.37,0.0002,24.11484]
[1780060118324,30.21,73112.2,0.5,-0.37,0.0002,24.11484]
[1780060118368,30.21,73112.2,0.5,-0.37,0.0002,24.11484]
[1780060118406,30.21,73112.2,0.5,-0.37,0.0002,24.11484]
[1780060118423,30.21,73112.2,0.5,-0.37,0.0002,24.11484]
[1780060118446,30.21,73112.2,0.5,-0.37,0.0002,24.11484]
[1780060118452,30.21,73112.2,0.5,-0.37,0.0002,24.11484]
[1780060118461,30.21,73112.2,0.5,-0.37,0.0002,24.11484]
[1780060118813,30.21,73112.2,0.5,-0.37,0.0002,24.11484]
[1780060118891,30.21,73111.17,0.5,-0.3702,0.0002,24.11882]
[1780060119898,30.21,73119.67,0.5,-0.36854,0.0002,24.08616]
[1780060120667,30.21,73119.67,0.5,-0.36854,0.0002,24.08616]
[1780060120975,30.21,73106.49,0.5,-0.37112,0.0002,24.13663]
[1780060123925,30.21,73101.67,0.5,-0.37207,0.0002,24.15493]
[1780060127173,30.21,73096.7,0.5,-0.37305,0.0002,24.17353]
[1780060127180,30.21,73096.7,0.5,-0.37305,0.0002,24.17353]
[1780060127956,30.21,73096.57,0.5,-0.37307,0.0002,24.17402]
[1780060128933,30.21,73096.57,0.5,-0.37307,0.0002,24.17402]
[1780060128943,30.21,73096.57,0.5,-0.37307,0.0002,24.17402]
[1780060128966,30.21,73097.82,0.5,-0.37283,0.0002,24.16936]
[1780060129166,30.21,73097.82,0.5,-0.37283,0.0002,24.16936]
[1780060129185,30.21,73097.82,0.5,-0.37283,0.0002,24.16936]
[1780060129970,30.21,73100.49,0.5,-0.3723,0.0002,24.15937]
[1780060130757,30.21,73100.49,0.5,-0.3723,0.0002,24.15937]
[1780060130778,30.21,73100.49,0.5,-0.3723,0.0002,24.15937]
[1780060130977,30.21,73099.6,0.5,-0.37248,0.0002,24.16272]
[1780060134237,30.21,73100.94,0.5,-0.37222,0.0002,24.15772]
[1780060134449,30.21,73104.98,0.5,-0.37143,0.0002,24.14252]
[1780060135580,30.21,73104.98,0.5,-0.37143,0.0002,24.14252]
[1780060135593,30.21,73104.98,0.5,-0.37143,0.0002,24.14252]
[1780060135773,30.21,73104.98,0.5,-0.37143,0.0002,24.14252]
[1780060135822,30.21,73104.98,0.5,-0.37143,0.0002,24.14252]
[1780060135992,30.21,73114.92,0.5,-0.36948,0.0002,24.10471]
[1780060136351,30.21,73114.92,0.5,-0.36948,0.0002,24.10471]
[1780060136531,30.21,73114.92,0.5,-0.36948,0.0002,24.10471]
[1780060136927,30.21,73121.39,0.5,-0.36821,0.0002,24.07975]
[1780060139812,30.21,73121.46,0.5,-0.3682,0.0002,24.07952]
[1780060139863,30.21,73121.46,0.5,-0.3682,0.0002,24.07952]
[1780060139964,30.21,73120.98,0.5,-0.3683,0.0002,24.08142]
[1780060140836,30.21,73120.98,0.5,-0.3683,0.0002,24.08142]
[1780060140890,30.21,73120.98,0.5,-0.3683,0.0002,24.08142]
[1780060142920,30.21,73111.71,0.5,-0.37012,0.0002,24.11714]
[1780060144014,30.21,73110.78,0.5,-0.3703,0.0002,24.12071]
[1780060144062,30.21,73110.78,0.5,-0.3703,0.0002,24.12071]
[1780060148519,30.21,73118.52,0.5,-0.36879,0.0002,24.09114]
[1780060149763,30.21,73118.52,0.5,-0.36879,0.0002,24.09114]
[1780060149769,30.21,73118.52,0.5,-0.36879,0.0002,24.09114]
[1780060149854,30.21,73118.52,0.5,-0.36879,0.0002,24.09114]
[1780060149995,30.21,73118.6,0.5,-0.36878,0.0002,24.09091]
[1780060151852,30.21,73123.4,0.5,-0.36784,0.0002,24.07238]
[1780060151859,30.21,73123.4,0.5,-0.36784,0.0002,24.07238]
[1780060151881,30.21,73123.4,0.5,-0.36784,0.0002,24.07238]
[1780060151920,30.21,73124.3,0.5,-0.36767,0.0002,24.06893]
[1780060152914,30.21,73124.3,0.5,-0.36767,0.0002,24.06893]
[1780060152966,30.21,73124.3,0.5,-0.36767,0.0002,24.06893]
[1780060153013,30.22,73123.98,0.5,-0.36773,0.0002,24.07023]
[1780060155926,30.22,73124.42,0.5,-0.36765,0.0002,24.06857]
[1780060155940,30.22,73124.42,0.5,-0.36765,0.0002,24.06857]
[1780060158031,30.22,73123.8,0.5,-0.36777,0.0002,24.07102]
[1780060158052,30.22,73123.8,0.5,-0.36777,0.0002,24.07102]
[1780060158197,30.22,73123.19,0.5,-0.36789,0.0002,24.07338]
[1780060159349,30.22,73123.19,0.5,-0.36789,0.0002,24.07338]
[1780060159376,30.22,73123.19,0.5,-0.36789,0.0002,24.07338]
[1780060159395,30.22,73123.19,0.5,-0.36789,0.0002,24.07338]
[1780060159875,30.22,73122.97,0.5,-0.36793,0.0002,24.07422]
[1780060161504,30.22,73122.97,0.5,-0.36793,0.0002,24.07422]
[1780060161552,30.22,73122.97,0.5,-0.36793,0.0002,24.07422]
[1780060161605,30.22,73132.65,0.5,-0.36604,0.00019,24.03641]
[1780060162055,30.22,73132.65,0.5,-0.36604,0.00019,24.03641]
[1780060164164,30.22,73134.45,0.5,-0.36569,0.00019,24.02933]
[1780060164186,30.22,73134.45,0.5,-0.36569,0.00019,24.02933]
[1780060164286,30.22,73134.31,0.5,-0.36572,0.00019,24.02991]
[1780060166490,30.22,73134.31,0.5,-0.36572,0.00019,24.02993]
[1780060166574,30.22,73134.31,0.5,-0.36572,0.00019,24.02993]
[1780060166610,30.22,73135.19,0.5,-0.36555,0.00019,24.0265]
[1780060172295,30.22,73132.49,0.5,-0.36607,0.00019,24.03395]
[1780060173834,30.22,73132.49,0.5,-0.36607,0.00019,24.03395]
[1780060173933,30.22,73130.55,0.5,-0.36645,0.00019,24.0416]
[1780060174548,30.22,73130.55,0.5,-0.36645,0.00019,24.0416]
[1780060174590,30.22,73130.55,0.5,-0.36645,0.00019,24.0416]
[1780060174643,30.22,73130.55,0.5,-0.36645,0.00019,24.0416]
[1780060174894,30.22,73130.55,0.5,-0.36645,0.00019,24.0416]
[1780060174978,30.22,73130.76,0.5,-0.36641,0.00019,24.04079]
[1780060176396,30.22,73130.76,0.5,-0.36641,0.00019,24.04079]
[1780060176707,30.22,73127.01,0.5,-0.36714,0.0002,24.05548]
[1780060182365,30.22,73127.89,0.5,-0.36697,0.0002,24.05206]
[1780060184005,30.22,73127.89,0.5,-0.36697,0.0002,24.05206]
[1780060184333,30.22,73129.11,0.5,-0.36673,0.0002,24.04729]
[1780060184427,30.22,73129.11,0.5,-0.36673,0.0002,24.04729]
[1780060184782,30.22,73129.11,0.5,-0.36673,0.0002,24.04729]
[1780060184795,30.22,73129.11,0.5,-0.36673,0.0002,24.04729]
[1780060185032,30.22,73129.11,0.5,-0.36673,0.0002,24.04729]
[1780060185044,30.22,73129.11,0.5,-0.36673,0.0002,24.04729]
[1780060184807,30.22,73137.53,0.5,-0.36509,0.00019,24.01414]
[1780060185280,30.22,73137.53,0.5,-0.36509,0.00019,24.01414]
[1780060185696,30.22,73137.53,0.5,-0.36509,0.00019,24.01414]
[1780060185964,30.22,73135.56,0.5,-0.36548,0.00019,24.02196]
[1780060186789,30.22,73135.56,0.5,-0.36548,0.00019,24.02196]
[1780060187702,30.22,73136.09,0.5,-0.36538,0.00019,24.01989]
[1780060193834,30.22,73137.39,0.5,-0.36513,0.00019,24.01483]
[1780060195032,30.22,73137.49,0.5,-0.36511,0.00019,24.01449]
[1780060195046,30.22,73137.49,0.5,-0.36511,0.00019,24.01449]
[1780060195461,30.22,73137.31,0.5,-0.36515,0.00019,24.01523]
[1780060198022,30.22,73136.49,0.5,-0.36531,0.00019,24.0185]
[1780060198077,30.22,73135.8,0.5,-0.36544,0.00019,24.02125]
[1780060199111,30.22,73133.59,0.5,-0.36587,0.00019,24.02999]
[1780060199242,30.22,73133.59,0.5,-0.36587,0.00019,24.02999]
[1780060199488,30.22,73133.67,0.5,-0.36586,0.00019,24.02969]
[1780060201088,30.22,73134.23,0.5,-0.36575,0.00019,24.0275]
[1780060201503,30.22,73133.8,0.5,-0.36583,0.00019,24.02922]
[1780060203061,30.22,73133.8,0.5,-0.36583,0.00019,24.02922]
[1780060203073,30.22,73133.8,0.5,-0.36583,0.00019,24.02922]
[1780060203630,30.22,73128.74,0.5,-0.36682,0.0002,24.04909]
[1780060203916,30.22,73125.15,0.5,-0.36752,0.0002,24.06309]
[1780060205308,30.22,73125.15,0.5,-0.36752,0.0002,24.06309]
[1780060206023,30.22,73119.36,0.5,-0.36865,0.0002,24.08549]
[1780060206567,30.22,73119.36,0.5,-0.36865,0.0002,24.08549]
[1780060206573,30.22,73119.36,0.5,-0.36865,0.0002,24.08549]
[1780060207055,30.22,73119.06,0.5,-0.36871,0.0002,24.08662]
[1780060207986,30.22,73119.06,0.5,-0.36871,0.0002,24.08662]
[1780060208009,30.22,73119.06,0.5,-0.36871,0.0002,24.08662]
[1780060208050,30.22,73119.06,0.5,-0.36871,0.0002,24.08662]
[1780060208058,30.22,73119.06,0.5,-0.36871,0.0002,24.08662]
[1780060208123,30.22,73118.85,0.5,-0.36875,0.0002,24.08741]
[1780060208257,30.22,73118.85,0.5,-0.36875,0.0002,24.08741]
[1780060208385,30.22,73118.85,0.5,-0.36875,0.0002,24.08741]
[1780060208403,30.22,73118.85,0.5,-0.36875,0.0002,24.08741]
[1780060208580,30.22,73118.65,0.5,-0.36879,0.0002,24.08818]
[1780060209459,30.22,73118.65,0.5,-0.36879,0.0002,24.08818]
[1780060209591,30.22,73117.94,0.5,-0.36893,0.0002,24.09101]
[1780060210165,30.22,73117.94,0.5,-0.36893,0.0002,24.09101]
[1780060210246,30.22,73117.94,0.5,-0.36893,0.0002,24.09101]
[1780060215619,30.23,73120.48,0.5,-0.36844,0.0002,24.08138]
[1780060215632,30.23,73120.48,0.5,-0.36844,0.0002,24.08138]
[1780060215749,30.23,73120.48,0.5,-0.36844,0.0002,24.08138]
[1780060215784,30.23,73120.48,0.5,-0.36844,0.0002,24.08138]
[1780060215966,30.23,73120.48,0.5,-0.36844,0.0002,24.08138]
[1780060215997,30.23,73120.48,0.5,-0.36844,0.0002,24.08138]
[1780060216067,30.23,73120.16,0.5,-0.3685,0.0002,24.0826]
[1780060216293,30.23,73120.16,0.5,-0.3685,0.0002,24.0826]
[1780060216330,30.23,73120.16,0.5,-0.3685,0.0002,24.0826]
[1780060216515,30.23,73120.16,0.5,-0.3685,0.0002,24.0826]
[1780060216559,30.23,73120.16,0.5,-0.3685,0.0002,24.0826]
[1780060216719,30.23,73120.16,0.5,-0.3685,0.0002,24.0826]
[1780060216746,30.23,73120.16,0.5,-0.3685,0.0002,24.0826]
[1780060216934,30.23,73120.16,0.5,-0.3685,0.0002,24.0826]
[1780060216964,30.23,73120.16,0.5,-0.3685,0.0002,24.0826]
[1780060217035,30.23,73119.11,0.5,-0.36871,0.0002,24.08663]
[1780060217179,30.23,73119.11,0.5,-0.36871,0.0002,24.08663]
[1780060217206,30.23,73119.11,0.5,-0.36871,0.0002,24.08663]
[1780060217397,30.23,73119.11,0.5,-0.36871,0.0002,24.08663]
[1780060217421,30.23,73119.11,0.5,-0.36871,0.0002,24.08663]
[1780060217429,30.23,73119.11,0.5,-0.36871,0.0002,24.08663]
[1780060217664,30.23,73119.11,0.5,-0.36871,0.0002,24.08663]
[1780060217704,30.23,73119.11,0.5,-0.36871,0.0002,24.08663]
[1780060217869,30.23,73119.11,0.5,-0.36871,0.0002,24.08663]
[1780060217911,30.23,73119.11,0.5,-0.36871,0.0002,24.08663]
[1780060218127,30.23,73119.41,0.5,-0.36865,0.0002,24.08545]
[1780060218158,30.23,73119.41,0.5,-0.36865,0.0002,24.08545]
[1780060218343,30.23,73119.41,0.5,-0.36865,0.0002,24.08545]
[1780060218489,30.23,73119.41,0.5,-0.36865,0.0002,24.08545]
[1780060218626,30.23,73119.41,0.5,-0.36865,0.0002,24.08543]
[1780060219726,30.23,73119.41,0.5,-0.36865,0.0002,24.08543]
[1780060219755,30.23,73119.41,0.5,-0.36865,0.0002,24.08543]
[1780060219779,30.23,73119.41,0.5,-0.36865,0.0002,24.08543]
[1780060219836,30.23,73119.41,0.5,-0.36865,0.0002,24.08543]
[1780060220011,30.23,73119.41,0.5,-0.36865,0.0002,24.08543]
[1780060220044,30.23,73119.41,0.5,-0.36865,0.0002,24.08543]
[1780060219841,30.23,73119.1,0.5,-0.36871,0.0002,24.08661]
[1780060220265,30.23,73119.1,0.5,-0.36871,0.0002,24.08661]
[1780060220641,30.23,73118.89,0.5,-0.36875,0.0002,24.08742]
[1780060223814,30.22,73118.4,0.5,-0.36884,0.0002,24.08926]
[1780060223894,30.23,73116.6,0.5,-0.3692,0.0002,24.09627]
[1780060229925,30.23,73111.73,0.5,-0.37017,0.0002,24.1153]
[1780060230856,30.23,73108.21,0.5,-0.37086,0.0002,24.12863]
[1780060231080,30.23,73108.74,0.5,-0.37074,0.0002,24.12327]
[1780060232053,30.23,73108.74,0.5,-0.37074,0.0002,24.12327]
[1780060233044,30.23,73109.06,0.5,-0.37067,0.0002,24.12196]
[1780060236691,30.23,73106.78,0.5,-0.37112,0.0002,24.13069]
[1780060236711,30.23,73106.78,0.5,-0.37112,0.0002,24.13069]
[1780060236767,30.23,73107.83,0.5,-0.37092,0.0002,24.12677]
[1780060241828,30.23,73113.02,0.5,-0.3699,0.0002,24.10694]
[1780060246079,30.23,73112.64,0.5,-0.36997,0.0002,24.1083]
[1780060246087,30.23,73112.64,0.5,-0.36997,0.0002,24.1083]
[1780060246827,30.23,73111.92,0.5,-0.3701,0.0002,24.11098]
[1780060247616,30.23,73111.92,0.5,-0.3701,0.0002,24.11098]
[1780060247630,30.23,73111.92,0.5,-0.3701,0.0002,24.11098]
[1780060247836,30.23,73110.82,0.5,-0.37032,0.0002,24.11514]
[1780060252849,30.22,73108.58,0.5,-0.37075,0.0002,24.12349]
[1780060255099,30.23,73097.23,0.5,-0.37298,0.0002,24.16626]
[1780060258068,30.23,73089.43,0.5,-0.37452,0.0002,24.1953]
[1780060259082,30.23,73089.43,0.5,-0.37452,0.0002,24.1953]
[1780060259119,30.23,73089.43,0.5,-0.37452,0.0002,24.1953]
[1780060259118,30.23,73089.02,0.5,-0.3746,0.0002,24.19684]
[1780060259375,30.23,73089.02,0.5,-0.3746,0.0002,24.19684]
[1780060260611,30.23,73089.63,0.5,-0.37448,0.0002,24.19462]
[1780060260649,30.23,73089.63,0.5,-0.37448,0.0002,24.19462]
[1780060260690,30.23,73089.63,0.5,-0.37448,0.0002,24.19462]
[1780060260697,30.23,73089.63,0.5,-0.37448,0.0002,24.19462]
[1780060261208,30.23,73089.69,0.5,-0.37447,0.0002,24.1944]
[1780060266975,30.23,73093.98,0.5,-0.37363,0.0002,24.17868]
[1780060267895,30.23,73093.98,0.5,-0.37363,0.0002,24.17868]
[1780060267982,30.23,73092.79,0.5,-0.37387,0.0002,24.18312]
[1780060271067,30.23,73095.05,0.5,-0.37343,0.0002,24.17481]
[1780060271087,30.23,73095.22,0.5,-0.3734,0.0002,24.17422]
[1780060277049,30.23,73094.83,0.5,-0.37348,0.0002,24.17586]
[1780060282083,30.24,73096.5,0.5,-0.37316,0.0002,24.16981]
[1780060285997,30.24,73096.79,0.5,-0.37311,0.0002,24.16882]
[1780060286011,30.24,73096.79,0.5,-0.37311,0.0002,24.16882]
[1780060286032,30.24,73096.79,0.5,-0.37311,0.0002,24.16882]
[1780060286113,30.24,73097.11,0.5,-0.37305,0.0002,24.16766]
[1780060288125,30.24,73087.69,0.5,-0.3749,0.0002,24.20252]
[1780060293160,30.24,73081.25,0.5,-0.37616,0.0002,24.22284]
[1780060298194,30.24,73077.36,0.5,-0.37693,0.0002,24.23707]
[1780060303230,30.25,73072.68,0.5,-0.37786,0.0002,24.25409]
[1780060308265,30.25,73072.72,0.5,-0.37787,0.0002,24.25418]
[1780060313299,30.25,73073.49,0.5,-0.37773,0.0002,24.25173]
[1780060319252,30.26,73075.01,0.5,-0.37744,0.0002,24.24656]
[1780060324382,30.26,73076.7,0.5,-0.37713,0.0002,24.24076]
[1780060329420,30.26,73079.13,0.5,-0.37666,0.0002,24.23218]
[1780060334456,30.27,73076.53,0.5,-0.37717,0.0002,24.24169]
[1780060338482,30.27,73070.01,0.5,-0.37847,0.0002,24.26515]
[1780060343519,30.27,73074.54,0.5,-0.37758,0.0002,24.24914]
[1780060348554,30.27,73073.05,0.5,-0.37789,0.0002,24.25472]
[1780060353777,30.28,73071.76,0.5,-0.37814,0.0002,24.25625]
[1780060355918,30.28,73062.37,0.5,-0.37999,0.0002,24.28956]
[1780060360995,30.28,73060.46,0.5,-0.38037,0.0002,24.29625]
[1780060361234,30.28,73060.46,0.5,-0.38037,0.0002,24.29625]
[1780060361311,30.28,73041.41,0.5,-0.38414,0.0002,24.36185]
[1780060361740,30.28,73041.41,0.5,-0.38414,0.0002,24.36185]
[1780060361752,30.28,73052.84,0.5,-0.38188,0.0002,24.32279]
[1780060362404,30.28,73052.84,0.5,-0.38188,0.0002,24.32279]
[1780060362499,30.28,73052.84,0.5,-0.38188,0.0002,24.32279]
[1780060362874,30.28,73052.84,0.5,-0.38188,0.0002,24.32279]
[1780060363158,30.28,73052.84,0.5,-0.38188,0.0002,24.32279]
[1780060363190,30.28,73060.02,0.5,-0.38046,0.0002,24.29784]
[1780060363360,30.28,73060.02,0.5,-0.38046,0.0002,24.29784]
[1780060363530,30.28,73060.02,0.5,-0.38046,0.0002,24.29784]
[1780060364152,30.28,73060.02,0.5,-0.38046,0.0002,24.29784]
[1780060364205,30.28,73060.02,0.5,-0.38046,0.0002,24.29784]
[1780060364207,30.28,73061.45,0.5,-0.38018,0.0002,24.29293]
[1780060368200,30.28,73061.87,0.5,-0.38011,0.0002,24.2917]
[1780060370044,30.28,73061.47,0.5,-0.3802,0.0002,24.2932]
[1780060370052,30.28,73061.47,0.5,-0.3802,0.0002,24.2932]
[1780060370068,30.28,73061.47,0.5,-0.3802,0.0002,24.2932]
[1780060370260,30.28,73061.47,0.5,-0.3802,0.0002,24.2932]
[1780060370316,30.29,73061.76,0.5,-0.38014,0.0002,24.29223]
[1780060371448,30.29,73061.76,0.5,-0.38014,0.0002,24.29228]
[1780060371654,30.29,73061.76,0.5,-0.38014,0.0002,24.29228]
[1780060371715,30.29,73061.76,0.5,-0.38014,0.0002,24.29228]
[1780060372091,30.29,73061.76,0.5,-0.38014,0.0002,24.29228]
[1780060372093,30.29,73061.76,0.5,-0.38014,0.0002,24.29228]
[1780060372192,30.29,73061.76,0.5,-0.38014,0.0002,24.29228]
[1780060372294,30.29,73059.11,0.5,-0.38067,0.0002,24.3016]
[1780060372849,30.29,73059.11,0.5,-0.38067,0.0002,24.3016]
[1780060373206,30.29,73059.11,0.5,-0.38067,0.0002,24.3016]
[1780060373749,30.29,73055.55,0.5,-0.38137,0.0002,24.31402]
[1780060373869,30.29,73055.55,0.5,-0.38137,0.0002,24.31402]
[1780060374304,30.29,73055.55,0.5,-0.38137,0.0002,24.31402]
[1780060374310,30.29,73052.09,0.5,-0.38206,0.0002,24.3261]
[1780060374373,30.29,73052.09,0.5,-0.38206,0.0002,24.3261]
[1780060374420,30.29,73052.09,0.5,-0.38206,0.0002,24.3261]
[1780060374623,30.29,73052.09,0.5,-0.38206,0.0002,24.3261]
[1780060374654,30.29,73052.09,0.5,-0.38206,0.0002,24.3261]
[1780060374786,30.29,73052.09,0.5,-0.38206,0.0002,24.3261]
[1780060374950,30.29,73042.9,0.5,-0.38388,0.0002,24.35759]
[1780060376186,30.29,73042.9,0.5,-0.38388,0.0002,24.35759]
[1780060376273,30.29,73042.9,0.5,-0.38388,0.0002,24.35759]
[1780060376573,30.29,73038.41,0.5,-0.38478,0.0002,24.37285]
[1780060377806,30.29,73038.41,0.5,-0.38478,0.0002,24.37293]
[1780060378064,30.29,73038.41,0.5,-0.38478,0.0002,24.37293]
[1780060378127,30.29,73038.41,0.5,-0.38478,0.0002,24.37293]
[1780060378242,30.29,73038.41,0.5,-0.38478,0.0002,24.37293]
[1780060378318,30.29,73027.13,0.5,-0.38702,0.0002,24.41053]
[1780060381274,30.3,73021.78,0.5,-0.38808,0.0002,24.42819]
[1780060381576,30.3,73019.91,0.5,-0.38846,0.0002,24.43433]
[1780060383105,30.3,73015.38,0.5,-0.38936,0.0002,24.44903]
[1780060383149,30.3,73038.79,0.5,-0.38472,0.0002,24.37198]
[1780060383478,30.3,73038.79,0.5,-0.38472,0.0002,24.37198]
[1780060383707,30.3,73038.79,0.5,-0.38472,0.0002,24.37198]
[1780060383729,30.3,73038.79,0.5,-0.38472,0.0002,24.37198]
[1780060383966,30.3,73038.79,0.5,-0.38472,0.0002,24.37198]
[1780060384109,30.3,73038.79,0.5,-0.38472,0.0002,24.37198]
[1780060384172,30.3,73038.79,0.5,-0.38472,0.0002,24.37198]
[1780060384240,30.3,73038.79,0.5,-0.38472,0.0002,24.37198]
[1780060384319,30.3,73038.79,0.5,-0.38472,0.0002,24.37198]
[1780060384273,30.3,73036.13,0.5,-0.38525,0.0002,24.38099]
[1780060389868,30.31,73036.22,0.5,-0.38525,0.0002,24.38099]
[1780060391608,30.31,73037.05,0.5,-0.38509,0.0002,24.37825]
[1780060391644,30.31,73037.05,0.5,-0.38509,0.0002,24.37825]
[1780060392225,30.31,73048.79,0.5,-0.38277,0.0002,24.33848]
[1780060392831,30.31,73048.79,0.5,-0.38277,0.0002,24.33848]
[1780060392858,30.31,73048.79,0.5,-0.38277,0.0002,24.33848]
[1780060392908,30.31,73051.78,0.5,-0.38218,0.0002,24.32824]
[1780060393651,30.31,73051.78,0.5,-0.38218,0.0002,24.32824]
[1780060396178,30.31,73056.6,0.5,-0.38123,0.0002,24.31164]
[1780060396206,30.31,73056.6,0.5,-0.38123,0.0002,24.31164]
[1780060396247,30.31,73057.51,0.5,-0.38105,0.0002,24.30852]
[1780060396703,30.31,73057.51,0.5,-0.38105,0.0002,24.30852]
[1780060396751,30.31,73057.51,0.5,-0.38105,0.0002,24.30852]
[1780060396919,30.31,73057.75,0.5,-0.38101,0.0002,24.30772]
[1780060398936,30.31,73059.2,0.5,-0.38072,0.0002,24.3027]
[1780060398975,30.31,73059.2,0.5,-0.38072,0.0002,24.3027]
[1780060399148,30.31,73059.2,0.5,-0.38072,0.0002,24.3027]
[1780060399209,30.31,73060.39,0.5,-0.38049,0.0002,24.29859]
[1780060404971,30.31,73065.28,0.5,-0.37954,0.0002,24.28169]
[1780060406352,30.31,73065.28,0.5,-0.37954,0.0002,24.28169]
[1780060406374,30.31,73065.28,0.5,-0.37954,0.0002,24.28169]
[1780060406832,30.31,73064.58,0.5,-0.37968,0.0002,24.2842]
[1780060406853,30.31,73064.58,0.5,-0.37968,0.0002,24.2842]
[1780060407140,30.31,73064.58,0.5,-0.37968,0.0002,24.2842]
[1780060407172,30.31,73064.58,0.5,-0.37968,0.0002,24.2842]
[1780060412302,30.31,73063.59,0.5,-0.37987,0.0002,24.2845]
[1780060412511,30.31,73058.73,0.5,-0.38083,0.0002,24.30151]
[1780060412541,30.31,73058.73,0.5,-0.38083,0.0002,24.30151]
[1780060413151,30.31,73058.73,0.5,-0.38083,0.0002,24.30151]
[1780060413184,30.31,73058.73,0.5,-0.38083,0.0002,24.30151]
[1780060415917,30.32,73059.25,0.5,-0.38073,0.0002,24.29973]
[1780060416048,30.32,73061.3,0.5,-0.38032,0.0002,24.2926]
[1780060417717,30.32,73061.97,0.5,-0.38019,0.0002,24.29027]
[1780060418349,30.32,73061.61,0.5,-0.38026,0.0002,24.29155]
[1780060420348,30.32,73061.78,0.5,-0.38023,0.0002,24.29097]
[1780060420360,30.32,73061.78,0.5,-0.38023,0.0002,24.29097]
[1780060421084,30.32,73063.33,0.5,-0.37993,0.0002,24.28553]
[1780060422859,30.32,73065.2,0.5,-0.37956,0.0002,24.27894]
[1780060423099,30.32,73065.55,0.5,-0.37949,0.0002,24.27768]
[1780060426066,30.31,73066.05,0.5,-0.37939,0.0002,24.27588]
[1780060426346,30.31,73067.31,0.5,-0.37914,0.0002,24.27141]
[1780060431309,30.31,73063.9,0.5,-0.37981,0.0002,24.2834]
[1780060431333,30.31,73063.9,0.5,-0.37981,0.0002,24.2834]
[1780060431336,30.31,73063.9,0.5,-0.37981,0.0002,24.2834]
[1780060431397,30.31,73063.9,0.5,-0.37981,0.0002,24.2834]
[1780060431387,30.31,73060.61,0.5,-0.38046,0.0002,24.29494]
[1780060432276,30.31,73060.61,0.5,-0.38046,0.0002,24.29494]
[1780060432303,30.31,73056.13,0.5,-0.38134,0.0002,24.31054]
[1780060434368,30.32,73056.13,0.5,-0.38135,0.0002,24.31065]
[1780060435181,30.32,73052.41,0.5,-0.38209,0.0002,24.32367]
[1780060435450,30.32,73052.41,0.5,-0.38209,0.0002,24.32367]
[1780060435462,30.32,73052.41,0.5,-0.38209,0.0002,24.32367]
[1780060436188,30.32,73052.82,0.5,-0.38201,0.0002,24.32234]
[1780060441225,30.33,73052.42,0.5,-0.38212,0.0002,24.3242]
[1780060446261,30.33,73050.33,0.5,-0.38255,0.0002,24.33181]
[1780060450939,30.34,73052.21,0.5,-0.38219,0.0002,24.32557]
[1780060451358,30.34,73050.95,0.5,-0.38244,0.0002,24.32993]
[1780060453191,30.34,73052.44,0.5,-0.38215,0.0002,24.32484]
[1780060453202,30.34,73052.44,0.5,-0.38215,0.0002,24.32484]
[1780060453308,30.34,73052.17,0.5,-0.3822,0.0002,24.3258]
[1780060455322,30.34,73044.11,0.5,-0.3838,0.0002,24.35343]
[1780060457390,30.34,73042.89,0.5,-0.38405,0.0002,24.35763]
[1780060457435,30.34,73042.38,0.5,-0.38415,0.0002,24.35943]
[1780060462328,30.35,73043.7,0.5,-0.38391,0.0002,24.35527]
[1780060462648,30.35,73045.71,0.5,-0.38351,0.0002,24.34853]
[1780060462667,30.35,73045.71,0.5,-0.38351,0.0002,24.34853]
[1780060463117,30.35,73045.71,0.5,-0.38351,0.0002,24.34853]
[1780060463260,30.35,73045.71,0.5,-0.38351,0.0002,24.34853]
[1780060463382,30.35,73031.33,0.5,-0.38636,0.0002,24.39679]
[1780060463541,30.35,73031.33,0.5,-0.38636,0.0002,24.39679]
[1780060463708,30.35,73031.33,0.5,-0.38636,0.0002,24.39679]
[1780060463784,30.35,73031.33,0.5,-0.38636,0.0002,24.39679]
[1780060463836,30.35,73031.33,0.5,-0.38636,0.0002,24.39679]
[1780060464392,30.35,73021.12,0.5,-0.38838,0.0002,24.43029]
[1780060465032,30.35,73021.12,0.5,-0.38838,0.0002,24.43029]
[1780060465070,30.35,73021.12,0.5,-0.38838,0.0002,24.43029]
[1780060465415,30.35,73028.77,0.5,-0.38687,0.0002,24.40533]
[1780060470433,30.36,73028.53,0.5,-0.38693,0.0002,24.40632]
[1780060475222,30.36,73025.93,0.5,-0.38744,0.0002,24.41176]
[1780060475441,30.36,73025.88,0.5,-0.38745,0.0002,24.41197]
[1780060477322,30.36,73025.84,0.5,-0.38746,0.0002,24.41214]
[1780060477365,30.36,73025.84,0.5,-0.38746,0.0002,24.41214]
[1780060477942,30.36,73022.26,0.5,-0.38817,0.0002,24.42386]
[1780060478016,30.36,73020.91,0.5,-0.38844,0.0002,24.4283]
[1780060483525,30.37,73022.99,0.5,-0.38804,0.0002,24.42176]
[1780060486769,30.37,73023.59,0.5,-0.38793,0.0002,24.41991]
[1780060486852,30.37,73023.59,0.5,-0.38793,0.0002,24.41991]
[1780060486867,30.37,73023.59,0.5,-0.38793,0.0002,24.41991]
[1780060486878,30.37,73024.48,0.5,-0.38776,0.0002,24.4171]
[1780060488893,30.37,73024.48,0.5,-0.38776,0.0002,24.4171]
[1780060488910,30.37,73024.48,0.5,-0.38776,0.0002,24.4171]
[1780060489459,30.37,73028.08,0.5,-0.38705,0.0002,24.40542]
[1780060490366,30.37,73028.08,0.5,-0.38705,0.0002,24.40542]
[1780060490385,30.37,73028.08,0.5,-0.38706,0.0002,24.40547]
[1780060491411,30.37,73028.08,0.5,-0.38706,0.0002,24.40547]
[1780060491463,30.37,73028.08,0.5,-0.38706,0.0002,24.40547]
[1780060491843,30.37,73028.27,0.5,-0.38702,0.0002,24.40491]
[1780060491876,30.37,73028.27,0.5,-0.38702,0.0002,24.40491]
[1780060491896,30.37,73028.27,0.5,-0.38702,0.0002,24.40491]
[1780060492072,30.37,73028.27,0.5,-0.38702,0.0002,24.40491]
[1780060492139,30.37,73028.27,0.5,-0.38702,0.0002,24.40491]
[1780060492153,30.37,73028.27,0.5,-0.38702,0.0002,24.40491]
[1780060492240,30.37,73031.18,0.5,-0.38645,0.0002,24.39538]
[1780060494071,30.37,73031.18,0.5,-0.38645,0.0002,24.39538]
[1780060494084,30.37,73031.18,0.5,-0.38645,0.0002,24.39538]
[1780060494171,30.38,73032.79,0.5,-0.38614,0.0002,24.39019]
[1780060499182,30.38,73033.48,0.5,-0.38602,0.0002,24.38825]
[1780060500645,30.38,73043.53,0.5,-0.38404,0.0002,24.35471]
[1780060505042,30.39,73041.82,0.5,-0.3844,0.0002,24.36083]
[1780060505062,30.39,73041.82,0.5,-0.3844,0.0002,24.36083]
[1780060505381,30.39,73042.13,0.5,-0.38434,0.0002,24.35987]
[1780060506770,30.39,73038.04,0.5,-0.38515,0.0002,24.37366]
[1780060506806,30.39,73038.04,0.5,-0.38515,0.0002,24.37366]
[1780060506834,30.39,73037.33,0.5,-0.3853,0.0002,24.3761]
[1780060508924,30.39,73037.33,0.5,-0.3853,0.0002,24.37617]
[1780060509243,30.39,73030.25,0.5,-0.3867,0.0002,24.3997]
[1780060510064,30.39,73030.25,0.5,-0.3867,0.0002,24.3997]
[1780060510487,30.39,73030.21,0.5,-0.38671,0.0002,24.39988]
[1780060511086,30.39,73030.21,0.5,-0.38671,0.0002,24.39988]
[1780060511098,30.39,73030.21,0.5,-0.38671,0.0002,24.39988]
[1780060511108,30.39,73030.21,0.5,-0.38671,0.0002,24.39988]
[1780060511126,30.39,73030.21,0.5,-0.38671,0.0002,24.39988]
[1780060511183,30.39,73030.21,0.5,-0.38671,0.0002,24.39988]
[1780060511339,30.39,73030.21,0.5,-0.38671,0.0002,24.39988]
[1780060511380,30.39,73030.21,0.5,-0.38671,0.0002,24.39988]
[1780060511400,30.4,73027.02,0.5,-0.38735,0.0002,24.41041]
[1780060511546,30.4,73027.02,0.5,-0.38735,0.0002,24.41041]
[1780060511597,30.4,73027.02,0.5,-0.38735,0.0002,24.41041]
[1780060511606,30.4,73027.02,0.5,-0.38735,0.0002,24.41041]
[1780060512353,30.4,73026.31,0.5,-0.38749,0.0002,24.41278]
[1780060512689,30.4,73026.31,0.5,-0.38749,0.0002,24.41278]
[1780060512701,30.4,73026.31,0.5,-0.38749,0.0002,24.41278]
[1780060512703,30.4,73026.31,0.5,-0.38749,0.0002,24.41278]
[1780060513473,30.4,73026.64,0.5,-0.38743,0.0002,24.41175]
[1780060514442,30.4,73026.64,0.5,-0.38743,0.0002,24.41175]
[1780060514454,30.4,73026.64,0.5,-0.38743,0.0002,24.41175]
[1780060514449,30.4,73026.91,0.5,-0.38737,0.0002,24.41091]
[1780060514504,30.4,73026.91,0.5,-0.38737,0.0002,24.41091]
[1780060515354,30.4,73033.63,0.5,-0.38605,0.0002,24.38885]
[1780060517384,30.4,73041.12,0.5,-0.38458,0.0002,24.36402]
[1780060519122,30.4,73041.97,0.5,-0.38442,0.0002,24.36125]
[1780060519163,30.4,73041.97,0.5,-0.38442,0.0002,24.36125]
[1780060519498,30.4,73041.97,0.5,-0.38442,0.0002,24.36125]
[1780060519385,30.4,73043.44,0.5,-0.38413,0.0002,24.35639]
[1780060519523,30.4,73043.44,0.5,-0.38413,0.0002,24.35639]
[1780060519715,30.4,73043.44,0.5,-0.38413,0.0002,24.35639]
[1780060519754,30.4,73043.44,0.5,-0.38413,0.0002,24.35639]
[1780060520020,30.4,73043.44,0.5,-0.38413,0.0002,24.35639]
[1780060520049,30.4,73043.44,0.5,-0.38413,0.0002,24.35639]
[1780060520381,30.4,73043.44,0.5,-0.38413,0.0002,24.35639]
[1780060520494,30.4,73043.44,0.5,-0.38413,0.0002,24.35639]
[1780060520500,30.41,73043.66,0.5,-0.38409,0.0002,24.35574]
[1780060520551,30.41,73043.66,0.5,-0.38409,0.0002,24.35574]
[1780060520601,30.41,73043.66,0.5,-0.38409,0.0002,24.35574]
[1780060520665,30.41,73043.66,0.5,-0.38409,0.0002,24.35574]
[1780060520835,30.41,73043.66,0.5,-0.38409,0.0002,24.35574]
[1780060520855,30.41,73043.66,0.5,-0.38409,0.0002,24.35574]
[1780060521035,30.41,73043.66,0.5,-0.38409,0.0002,24.35574]
[1780060521064,30.41,73043.66,0.5,-0.38409,0.0002,24.35574]
[1780060521270,30.41,73043.66,0.5,-0.38409,0.0002,24.35574]
[1780060521299,30.41,73043.66,0.5,-0.38409,0.0002,24.35574]
[1780060521483,30.41,73043.66,0.5,-0.38409,0.0002,24.35574]
[1780060521370,30.41,73047.93,0.5,-0.38326,0.0002,24.34138]
[1780060521521,30.41,73047.93,0.5,-0.38326,0.0002,24.34138]
[1780060523413,30.41,73047.93,0.5,-0.38326,0.0002,24.34144]
[1780060523458,30.41,73050.03,0.5,-0.38285,0.0002,24.33435]
[1780060527333,30.41,73050.49,0.5,-0.38277,0.0002,24.3329]
[1780060527335,30.41,73050.88,0.5,-0.38269,0.0002,24.33159]
[1780060527759,30.41,73050.88,0.5,-0.38269,0.0002,24.33159]
[1780060527772,30.41,73050.88,0.5,-0.38269,0.0002,24.33159]
[1780060527845,30.41,73050.88,0.5,-0.38269,0.0002,24.3316]
[1780060530650,30.41,73052.34,0.5,-0.3824,0.0002,24.32663]
[1780060530661,30.41,73052.34,0.5,-0.3824,0.0002,24.32663]
[1780060530866,30.41,73052.86,0.5,-0.3823,0.0002,24.32486]
[1780060533888,30.41,73045.68,0.5,-0.3837,0.0002,24.34601]
[1780060538197,30.41,73047.89,0.5,-0.38327,0.0002,24.33852]
[1780060538230,30.41,73047.89,0.5,-0.38327,0.0002,24.33852]
[1780060541897,30.41,73047.96,0.5,-0.38325,0.0002,24.33827]
[1780060541939,30.41,73047.96,0.5,-0.38325,0.0002,24.33827]
[1780060541951,30.41,73047.96,0.5,-0.38325,0.0002,24.33827]
[1780060542009,30.41,73048.48,0.5,-0.38315,0.0002,24.33651]
[1780060544890,30.41,73048.79,0.5,-0.3831,0.0002,24.33559]
[1780060544967,30.41,73048.86,0.5,-0.38309,0.0002,24.33542]
[1780060545881,30.41,73048.86,0.5,-0.38309,0.0002,24.33542]
[1780060545972,30.42,73049.45,0.5,-0.38297,0.0002,24.33349]
[1780060546887,30.42,73049.45,0.5,-0.38297,0.0002,24.33349]
[1780060546933,30.42,73049.45,0.5,-0.38297,0.0002,24.33349]
[1780060547281,30.42,73049.45,0.5,-0.38297,0.0002,24.33349]
[1780060547328,30.42,73049.45,0.5,-0.38297,0.0002,24.33349]
[1780060547343,30.42,73049.45,0.5,-0.38297,0.0002,24.33349]
[1780060547484,30.42,73049.45,0.5,-0.38297,0.0002,24.33349]
[1780060547531,30.42,73051.47,0.5,-0.38258,0.0002,24.32667]
[1780060547634,30.42,73051.47,0.5,-0.38258,0.0002,24.32667]
[1780060547646,30.42,73051.47,0.5,-0.38258,0.0002,24.32667]
[1780060547986,30.42,73051.47,0.5,-0.38258,0.0002,24.32674]
[1780060549300,30.42,73051.47,0.5,-0.38258,0.0002,24.32674]
[1780060549494,30.42,73051.47,0.5,-0.38258,0.0002,24.32674]
[1780060549374,30.42,73040.3,0.5,-0.38479,0.0002,24.36457]
[1780060550241,30.42,73038.03,0.5,-0.38524,0.0002,24.37221]
[1780060553025,30.42,73045.21,0.5,-0.38383,0.0002,24.34831]
[1780060558211,30.43,73041.06,0.5,-0.38469,0.0002,24.36302]
[1780060558350,30.43,73041.06,0.5,-0.38469,0.0002,24.36302]
[1780060558503,30.44,73054.78,0.5,-0.382,0.0002,24.31661]
[1780060558727,30.44,73054.78,0.5,-0.382,0.0002,24.31661]
[1780060558740,30.44,73054.78,0.5,-0.382,0.0002,24.31661]
[1780060558753,30.44,73054.78,0.5,-0.382,0.0002,24.31661]
[1780060558974,30.44,73054.78,0.5,-0.382,0.0002,24.31661]
[1780060559011,30.44,73054.78,0.5,-0.382,0.0002,24.31661]
[1780060559171,30.44,73055.89,0.5,-0.38178,0.0002,24.31289]
[1780060560263,30.44,73055.89,0.5,-0.38178,0.0002,24.31289]
[1780060560360,30.44,73054.59,0.5,-0.38204,0.0002,24.31735]
[1780060560728,30.44,73054.59,0.5,-0.38204,0.0002,24.31735]
[1780060560737,30.44,73054.59,0.5,-0.38204,0.0002,24.31735]
[1780060561080,30.44,73054.59,0.5,-0.38204,0.0002,24.31735]
[1780060562353,30.44,73054.59,0.5,-0.38204,0.0002,24.31735]
[1780060562463,30.44,73051.48,0.5,-0.38265,0.0002,24.32806]
[1780060564480,30.44,73038.54,0.5,-0.38521,0.0002,24.3718]
[1780060564656,30.44,73038.54,0.5,-0.38521,0.0002,24.3718]
[1780060565114,30.44,73037.75,0.5,-0.38536,0.0002,24.37448]
[1780060566365,30.44,73027.48,0.5,-0.38739,0.0002,24.40838]
[1780060568508,30.44,73027.13,0.5,-0.38746,0.0002,24.40956]
[1780060568510,30.44,73027.13,0.5,-0.38746,0.0002,24.40956]
[1780060568719,30.44,73025.55,0.5,-0.38778,0.0002,24.41474]
[1780060569470,30.44,73024.89,0.5,-0.38791,0.0002,24.41691]
[1780060570591,30.44,73025.03,0.5,-0.38788,0.0002,24.41649]
[1780060571191,30.44,73025.03,0.5,-0.38788,0.0002,24.41649]
[1780060571202,30.44,73025.03,0.5,-0.38788,0.0002,24.41649]
[1780060571243,30.44,73023.64,0.5,-0.38816,0.0002,24.42103]
[1780060576461,30.45,73023.53,0.5,-0.38819,0.0002,24.4215]
[1780060576555,30.45,73023.53,0.5,-0.38819,0.0002,24.4215]
[1780060576564,30.45,73023.53,0.5,-0.38819,0.0002,24.4215]
[1780060576562,30.45,73028.93,0.5,-0.38712,0.0002,24.40395]
[1780060577464,30.45,73030.04,0.5,-0.38691,0.0002,24.40035]
[1780060577968,30.45,73030.04,0.5,-0.38691,0.0002,24.40035]
[1780060578043,30.45,73030.04,0.5,-0.38691,0.0002,24.40035]
[1780060578106,30.45,73030.04,0.5,-0.38691,0.0002,24.40035]
[1780060578142,30.45,73030.04,0.5,-0.38691,0.0002,24.40035]
[1780060578328,30.45,73030.04,0.5,-0.38691,0.0002,24.40035]
[1780060578359,30.45,73030.04,0.5,-0.38691,0.0002,24.40035]
[1780060578542,30.45,73030.04,0.5,-0.38691,0.0002,24.40035]
[1780060578568,30.45,73030.04,0.5,-0.38691,0.0002,24.40035]
[1780060578544,30.45,73030.26,0.5,-0.38687,0.0002,24.39968]
[1780060578773,30.45,73030.26,0.5,-0.38687,0.0002,24.39968]
[1780060578810,30.45,73030.26,0.5,-0.38687,0.0002,24.39968]
[1780060578959,30.45,73030.26,0.5,-0.38687,0.0002,24.39968]
[1780060578986,30.45,73030.26,0.5,-0.38687,0.0002,24.39968]
[1780060579000,30.45,73030.26,0.5,-0.38687,0.0002,24.39968]
[1780060579034,30.45,73030.26,0.5,-0.38687,0.0002,24.39968]
[1780060579184,30.45,73030.26,0.5,-0.38687,0.0002,24.39968]
[1780060579211,30.45,73030.26,0.5,-0.38687,0.0002,24.39968]
[1780060579407,30.45,73030.26,0.5,-0.38687,0.0002,24.39968]
[1780060579449,30.45,73030.26,0.5,-0.38687,0.0002,24.39968]
[1780060579458,30.45,73030.26,0.5,-0.38687,0.0002,24.39968]
[1780060579460,30.45,73030.26,0.5,-0.38687,0.0002,24.39968]
[1780060579487,30.45,73033.81,0.5,-0.38617,0.0002,24.38803]
[1780060580965,30.45,73033.81,0.5,-0.38617,0.0002,24.38807]
[1780060581086,30.45,73033.81,0.5,-0.38617,0.0002,24.38807]
[1780060581226,30.45,73033.49,0.5,-0.38624,0.0002,24.38918]
[1780060582905,30.45,73032.3,0.5,-0.38647,0.0002,24.39315]
[1780060582911,30.45,73032.3,0.5,-0.38647,0.0002,24.39315]
[1780060583239,30.45,73032.15,0.5,-0.38651,0.0002,24.39369]
[1780060584976,30.45,73031.28,0.5,-0.38668,0.0002,24.3966]
[1780060585503,30.45,73031.73,0.5,-0.38659,0.0002,24.39516]
[1780060587042,30.45,73031.53,0.5,-0.38664,0.0002,24.39587]
[1780060587045,30.45,73031.53,0.5,-0.38664,0.0002,24.39587]
[1780060587270,30.46,73031.53,0.5,-0.38664,0.0002,24.39591]
[1780060587680,30.46,73031.53,0.5,-0.38664,0.0002,24.39591]
[1780060587728,30.46,73031.53,0.5,-0.38664,0.0002,24.39591]
[1780060588274,30.46,73030.96,0.5,-0.38675,0.0002,24.39783]
[1780060589019,30.46,73030.96,0.5,-0.38675,0.0002,24.39783]
[1780060589065,30.46,73030.96,0.5,-0.38675,0.0002,24.39783]
[1780060589281,30.46,73030.55,0.5,-0.38684,0.0002,24.39922]
[1780060594317,30.48,73029.7,0.5,-0.38707,0.0002,24.4001]
[1780060599352,30.48,73032.33,0.5,-0.38656,0.0002,24.39169]
[1780060602338,30.48,73031.67,0.5,-0.38669,0.0002,24.39394]
[1780060602435,30.49,73031.79,0.5,-0.38667,0.0002,24.39359]
[1780060608414,30.49,73026.46,0.5,-0.38774,0.0002,24.41125]
[1780060612443,30.49,73036.01,0.5,-0.38586,0.0002,24.3801]
[1780060617477,30.5,73036.78,0.5,-0.38573,0.0002,24.3778]
[1780060622513,30.5,73036.33,0.5,-0.38583,0.0002,24.37954]
[1780060624281,30.5,73035.23,0.5,-0.38605,0.0002,24.38322]
[1780060624294,30.5,73035.23,0.5,-0.38605,0.0002,24.38322]
[1780060624302,30.5,73035.23,0.5,-0.38605,0.0002,24.38322]
[1780060624573,30.5,73028.46,0.5,-0.38738,0.0002,24.40547]
[1780060629590,30.5,73029.18,0.5,-0.38725,0.0002,24.40331]
[1780060632236,30.51,73029.2,0.5,-0.38725,0.0002,24.40338]
[1780060632266,30.51,73029.2,0.5,-0.38725,0.0002,24.40338]
[1780060632583,30.51,73029.2,0.5,-0.38726,0.0002,24.40342]
[1780060637616,30.51,73029.27,0.5,-0.38725,0.0002,24.40337]
[1780060640114,30.51,73029.96,0.5,-0.38712,0.0002,24.40125]
[1780060640403,30.51,73029.96,0.5,-0.38712,0.0002,24.40125]
[1780060640646,30.51,73034.32,0.5,-0.38627,0.0002,24.38699]
[1780060641581,30.51,73042.83,0.5,-0.3846,0.0002,24.35882]
[1780060642635,30.51,73042.83,0.5,-0.3846,0.0002,24.35882]
[1780060642627,30.51,73049.29,0.5,-0.38333,0.0002,24.33708]
[1780060643157,30.51,73049.29,0.5,-0.38333,0.0002,24.33708]
[1780060643540,30.51,73049.87,0.5,-0.38321,0.0002,24.33515]
[1780060648574,30.52,73050.83,0.5,-0.38303,0.0002,24.33203]
[1780060648754,30.52,73050.31,0.5,-0.38313,0.0002,24.33379]
[1780060649552,30.52,73049.27,0.5,-0.38334,0.0002,24.3373]
[1780060650408,30.52,73049.27,0.5,-0.38334,0.0002,24.3373]
[1780060650626,30.52,73048.82,0.5,-0.38343,0.0002,24.33881]
[1780060651335,30.52,73048.82,0.5,-0.38343,0.0002,24.33881]
[1780060651378,30.52,73048.82,0.5,-0.38343,0.0002,24.33881]
[1780060651641,30.52,73040.14,0.5,-0.38512,0.0002,24.3646]
[1780060652643,30.52,73033.8,0.5,-0.38637,0.0002,24.38563]
[1780060654570,30.52,73046.09,0.5,-0.38396,0.0002,24.34488]
[1780060654941,30.52,73046.09,0.5,-0.38396,0.0002,24.34488]
[1780060654944,30.52,73046.09,0.5,-0.38396,0.0002,24.34488]
[1780060654958,30.52,73046.09,0.5,-0.38396,0.0002,24.34488]
[1780060655019,30.52,73046.09,0.5,-0.38396,0.0002,24.34488]
[1780060655619,30.52,73046.09,0.5,-0.38396,0.0002,24.34488]
[1780060655646,30.52,73049.56,0.5,-0.38328,0.0002,24.33325]
[1780060657008,30.52,73049.56,0.5,-0.38328,0.0002,24.33325]
[1780060657013,30.52,73048.05,0.5,-0.38358,0.0002,24.33834]
[1780060658011,30.52,73048.05,0.5,-0.38358,0.0002,24.33834]
[1780060658025,30.52,73048.05,0.5,-0.38358,0.0002,24.33834]
[1780060658556,30.52,73045.11,0.5,-0.38415,0.0002,24.34821]
[1780060662292,30.52,73039.52,0.5,-0.38526,0.0002,24.36699]
[1780060662304,30.52,73039.52,0.5,-0.38526,0.0002,24.36699]
[1780060662405,30.52,73039.54,0.5,-0.38526,0.0002,24.36703]
[1780060670271,30.53,73040.49,0.5,-0.38509,0.0002,24.36414]
[1780060671373,30.53,73041.08,0.5,-0.38497,0.0002,24.36209]
[1780060671387,30.53,73041.08,0.5,-0.38497,0.0002,24.36209]
[1780060671476,30.53,73041.08,0.5,-0.38497,0.0002,24.36209]
[1780060671501,30.53,73041.08,0.5,-0.38497,0.0002,24.36209]
[1780060671571,30.53,73042.32,0.5,-0.38472,0.0002,24.35793]
[1780060671721,30.53,73042.32,0.5,-0.38472,0.0002,24.35793]
[1780060671889,30.53,73042.32,0.5,-0.38472,0.0002,24.35793]
[1780060671934,30.53,73042.32,0.5,-0.38472,0.0002,24.35793]
[1780060672095,30.53,73042.32,0.5,-0.38472,0.0002,24.35793]
[1780060672130,30.53,73042.32,0.5,-0.38472,0.0002,24.35793]
[1780060672316,30.53,73042.32,0.5,-0.38472,0.0002,24.35793]
[1780060672416,30.53,73042.32,0.5,-0.38472,0.0002,24.35793]
[1780060672524,30.53,73042.32,0.5,-0.38472,0.0002,24.35793]
[1780060672575,30.53,73042.32,0.5,-0.38472,0.0002,24.35793]
[1780060672609,30.53,73042.51,0.5,-0.38469,0.0002,24.35735]
[1780060672730,30.53,73042.51,0.5,-0.38469,0.0002,24.35735]
[1780060672757,30.53,73042.51,0.5,-0.38469,0.0002,24.35735]
[1780060672969,30.53,73042.51,0.5,-0.38469,0.0002,24.35735]
[1780060672996,30.53,73042.51,0.5,-0.38469,0.0002,24.35735]
[1780060673180,30.53,73042.51,0.5,-0.38469,0.0002,24.35735]
[1780060673205,30.53,73042.51,0.5,-0.38469,0.0002,24.35735]
[1780060673385,30.53,73042.51,0.5,-0.38469,0.0002,24.35735]
[1780060673418,30.53,73042.51,0.5,-0.38469,0.0002,24.35735]
[1780060673671,30.53,73042.51,0.5,-0.38469,0.0002,24.35735]
[1780060673479,30.53,73041.23,0.5,-0.38494,0.0002,24.36168]
[1780060673696,30.53,73041.23,0.5,-0.38494,0.0002,24.36168]
[1780060673874,30.53,73041.23,0.5,-0.38494,0.0002,24.36168]
[1780060673903,30.53,73041.23,0.5,-0.38494,0.0002,24.36168]
[1780060674101,30.53,73041.23,0.5,-0.38494,0.0002,24.36168]
[1780060674634,30.53,73041.48,0.5,-0.3849,0.0002,24.3609]
[1780060678404,30.53,73045.76,0.5,-0.38406,0.0002,24.34671]
[1780060678423,30.53,73045.76,0.5,-0.38406,0.0002,24.34671]
[1780060678499,30.53,73048.26,0.5,-0.38358,0.0002,24.33844]
[1780060679435,30.53,73048.26,0.5,-0.38358,0.0002,24.33844]
[1780060679450,30.53,73048.26,0.5,-0.38358,0.0002,24.33844]
[1780060679671,30.53,73049.95,0.5,-0.38325,0.0002,24.3328]
[1780060681293,30.53,73049.95,0.5,-0.38325,0.0002,24.33288]
[1780060681306,30.53,73049.95,0.5,-0.38325,0.0002,24.33288]
[1780060681459,30.53,73049.95,0.5,-0.38325,0.0002,24.33288]
[1780060681470,30.53,73049.95,0.5,-0.38325,0.0002,24.33288]
[1780060681668,30.54,73049.29,0.5,-0.38339,0.0002,24.33518]
[1780060685041,30.54,73048.98,0.5,-0.38345,0.0002,24.33634]
[1780060685215,30.54,73048.98,0.5,-0.38345,0.0002,24.33634]
[1780060688688,30.54,73048.66,0.5,-0.38352,0.0002,24.33755]
[1780060688695,30.54,73048.66,0.5,-0.38352,0.0002,24.33755]
[1780060688988,30.54,73048.87,0.5,-0.38349,0.0002,24.33698]
[1780060690531,30.54,73048.87,0.5,-0.38349,0.0002,24.33698]
[1780060690539,30.54,73048.87,0.5,-0.38349,0.0002,24.33698]
[1780060690640,30.54,73048.6,0.5,-0.38355,0.0002,24.33796]
[1780060693543,30.54,73048.51,0.5,-0.38357,0.0002,24.3384]
[1780060693557,30.54,73048.51,0.5,-0.38357,0.0002,24.3384]
[1780060693643,30.55,73048.44,0.5,-0.38359,0.0002,24.3387]
[1780060698153,30.55,73048.98,0.5,-0.38349,0.0002,24.33698]
[1780060698171,30.55,73048.98,0.5,-0.38349,0.0002,24.33698]
[1780060698251,30.55,73048.86,0.5,-0.38351,0.0002,24.33737]
[1780060702287,30.55,73050.97,0.5,-0.38311,0.0002,24.33045]
[1780060702602,30.55,73050.97,0.5,-0.38311,0.0002,24.33045]
[1780060704321,30.55,73050.57,0.5,-0.38319,0.0002,24.33186]
[1780060704332,30.55,73050.57,0.5,-0.38319,0.0002,24.33186]
[1780060704401,30.55,73050.57,0.5,-0.38319,0.0002,24.33186]
[1780060704491,30.55,73050.57,0.5,-0.38319,0.0002,24.33186]
[1780060704697,30.55,73050.57,0.5,-0.38319,0.0002,24.33186]
[1780060704533,30.55,73051.13,0.5,-0.38308,0.0002,24.33003]
[1780060704732,30.55,73051.13,0.5,-0.38308,0.0002,24.33003]
[1780060704914,30.55,73051.13,0.5,-0.38308,0.0002,24.33003]
[1780060704945,30.55,73051.13,0.5,-0.38308,0.0002,24.33003]
[1780060705128,30.55,73051.13,0.5,-0.38308,0.0002,24.33003]
[1780060705155,30.55,73051.13,0.5,-0.38308,0.0002,24.33003]
[1780060705268,30.55,73051.13,0.5,-0.38308,0.0002,24.33003]
[1780060705469,30.55,73051.03,0.5,-0.38311,0.0002,24.33044]
[1780060706271,30.55,73051.03,0.5,-0.38311,0.0002,24.33044]
[1780060706556,30.55,73051.03,0.5,-0.38311,0.0002,24.33044]
[1780060706632,30.55,73050.78,0.5,-0.38316,0.0002,24.33136]
[1780060707065,30.55,73050.78,0.5,-0.38316,0.0002,24.33136]
[1780060707136,30.55,73050.78,0.5,-0.38316,0.0002,24.33136]
[1780060707181,30.55,73050.78,0.5,-0.38316,0.0002,24.33136]
[1780060707351,30.55,73050.78,0.5,-0.38316,0.0002,24.33136]
[1780060707415,30.55,73050.78,0.5,-0.38316,0.0002,24.33136]
[1780060707563,30.55,73050.78,0.5,-0.38316,0.0002,24.33136]
[1780060707595,30.55,73050.78,0.5,-0.38316,0.0002,24.33136]
[1780060707608,30.55,73050.78,0.5,-0.38316,0.0002,24.33136]
[1780060707614,30.55,73050.78,0.5,-0.38316,0.0002,24.33136]
[1780060707691,30.56,73044.57,0.5,-0.38438,0.0002,24.3523]
[1780060712954,30.55,73044.35,0.5,-0.38441,0.0002,24.34968]
[1780060718192,30.56,73044.56,0.5,-0.38437,0.0002,24.34914]
[1780060720925,30.56,73046.02,0.5,-0.38409,0.0002,24.34437]
[1780060720934,30.56,73046.02,0.5,-0.38409,0.0002,24.34437]
[1780060721216,30.56,73045.42,0.5,-0.38421,0.0002,24.34644]
[1780060722845,30.56,73043.45,0.5,-0.3846,0.0002,24.35307]
[1780060723620,30.56,73044.59,0.5,-0.38438,0.0002,24.34932]
[1780060726223,30.56,73043.54,0.5,-0.38459,0.0002,24.35277]
[1780060726247,30.56,73043.54,0.5,-0.38459,0.0002,24.35277]
[1780060726691,30.56,73042.76,0.5,-0.38474,0.0002,24.35542]
[1780060728748,30.56,73048.42,0.5,-0.38364,0.0002,24.33659]
[1780060728758,30.56,73048.42,0.5,-0.38364,0.0002,24.33659]
[1780060729270,30.56,73048.42,0.5,-0.38364,0.0002,24.33666]
[1780060730671,30.56,73048.42,0.5,-0.38364,0.0002,24.33666]
[1780060730705,30.56,73048.42,0.5,-0.38364,0.0002,24.33666]
[1780060730699,30.57,73048.39,0.5,-0.38365,0.0002,24.33682]
[1780060731283,30.56,73048.89,0.5,-0.38355,0.0002,24.33512]
[1780060735352,30.57,73048.37,0.5,-0.38366,0.0002,24.33707]
[1780060735415,30.57,73046.25,0.5,-0.38408,0.0002,24.34424]
[1780060737261,30.57,73046.81,0.5,-0.38398,0.0002,24.34243]
[1780060737661,30.57,73045.44,0.5,-0.38425,0.0002,24.34707]
[1780060738521,30.57,73045.44,0.5,-0.38425,0.0002,24.34707]
[1780060738660,30.57,73047.63,0.5,-0.38382,0.0002,24.33978]
[1780060739290,30.57,73047.63,0.5,-0.38382,0.0002,24.33978]
[1780060739645,30.57,73040.02,0.5,-0.38532,0.0002,24.36521]
[1780060744706,30.58,73039.04,0.5,-0.38552,0.0002,24.36862]
[1780060745389,30.58,73038.64,0.5,-0.3856,0.0002,24.36998]
[1780060745400,30.58,73038.64,0.5,-0.3856,0.0002,24.36998]
[1780060745429,30.58,73038.15,0.5,-0.3857,0.0002,24.37163]
[1780060749616,30.58,73038.52,0.5,-0.38563,0.0002,24.37052]
[1780060749630,30.58,73038.52,0.5,-0.38563,0.0002,24.37052]
[1780060749643,30.58,73040.09,0.5,-0.38532,0.0002,24.36537]
[1780060751620,30.58,73041.29,0.5,-0.38509,0.0002,24.36143]
[1780060751643,30.58,73041.29,0.5,-0.38509,0.0002,24.36143]
[1780060751699,30.58,73041.29,0.5,-0.38509,0.0002,24.36143]
[1780060751692,30.58,73038.08,0.5,-0.38572,0.0002,24.37209]
[1780060752559,30.58,73036.94,0.5,-0.38595,0.0002,24.3759]
[1780060754192,30.58,73036.46,0.5,-0.38605,0.0002,24.37753]
[1780060754256,30.58,73036.46,0.5,-0.38605,0.0002,24.37753]
[1780060754446,30.58,73035.89,0.5,-0.38616,0.0002,24.37944]
[1780060755806,30.58,73035.58,0.5,-0.38622,0.0002,24.38051]
[1780060756659,30.58,73035.16,0.5,-0.38631,0.0002,24.38193]
[1780060761865,30.59,73033.22,0.5,-0.3867,0.0002,24.38847]
[1780060763957,30.59,73034.89,0.5,-0.38638,0.0002,24.38308]
[1780060764020,30.59,73034.89,0.5,-0.38638,0.0002,24.38308]
[1780060764659,30.59,73034.87,0.5,-0.38638,0.0002,24.38319]
[1780060766432,30.59,73035.04,0.5,-0.38635,0.0002,24.38259]
[1780060766776,30.59,73028.94,0.5,-0.38754,0.0002,24.40245]
[1780060769287,30.59,73024.84,0.5,-0.38835,0.0002,24.41579]
[1780060769721,30.59,73023.16,0.5,-0.38869,0.0002,24.42123]
[1780060770193,30.59,73023.16,0.5,-0.38869,0.0002,24.42123]
[1780060770212,30.59,73023.16,0.5,-0.38869,0.0002,24.42123]
[1780060770762,30.59,73023.17,0.5,-0.38869,0.0002,24.42123]
[1780060772263,30.59,73022.92,0.5,-0.38872,0.0002,24.4188]
[1780060772571,30.59,73022.92,0.5,-0.38873,0.0002,24.41883]
[1780060774161,30.59,73022.98,0.5,-0.38872,0.0002,24.41867]
[1780060774173,30.59,73022.98,0.5,-0.38872,0.0002,24.41867]
[1780060774586,30.59,73023.0,0.5,-0.38871,0.0002,24.41864]
[1780060776758,30.59,73022.7,0.5,-0.38878,0.0002,24.41964]
[1780060777609,30.59,73022.52,0.5,-0.38882,0.0002,24.42028]
[1780060778408,30.59,73022.52,0.5,-0.38882,0.0002,24.42028]
[1780060778757,30.59,73022.52,0.5,-0.38882,0.0002,24.42028]
[1780060778786,30.59,73022.52,0.5,-0.38882,0.0002,24.42028]
[1780060778615,30.6,73022.52,0.5,-0.38882,0.0002,24.42032]
[1780060778816,30.6,73022.52,0.5,-0.38882,0.0002,24.42032]
[1780060779009,30.6,73022.52,0.5,-0.38882,0.0002,24.42032]
[1780060779622,30.6,73023.06,0.5,-0.38871,0.0002,24.41862]
[1780060782755,30.6,73026.82,0.5,-0.38798,0.0002,24.4066]
[1780060782795,30.6,73026.82,0.5,-0.38798,0.0002,24.4066]
[1780060783648,30.6,73025.06,0.5,-0.38833,0.0002,24.41236]
[1780060784568,30.6,73025.06,0.5,-0.38833,0.0002,24.41236]
[1780060784570,30.6,73025.06,0.5,-0.38833,0.0002,24.41236]
[1780060784655,30.6,73024.61,0.5,-0.38842,0.0002,24.41384]
[1780060789690,30.6,73023.73,0.5,-0.3886,0.0002,24.41686]
[1780060794726,30.61,73022.21,0.5,-0.38891,0.0002,24.4219]
[1780060794910,30.61,73022.21,0.5,-0.38891,0.0002,24.4219]
[1780060795713,30.61,73021.72,0.5,-0.38901,0.0002,24.42349]
[1780060798809,30.61,73022.25,0.5,-0.38891,0.0002,24.42186]
[1780060798820,30.61,73023.66,0.5,-0.38863,0.0002,24.41737]
[1780060799761,30.61,73023.66,0.5,-0.38863,0.0002,24.4174]
[1780060804820,30.61,73023.07,0.5,-0.38876,0.0002,24.41939]
[1780060809838,30.61,73022.52,0.5,-0.38887,0.0002,24.42128]
[1780060811364,30.61,73021.42,0.5,-0.38909,0.0002,24.42485]
[1780060811375,30.61,73021.42,0.5,-0.38909,0.0002,24.42485]
[1780060811485,30.61,73021.42,0.5,-0.38909,0.0002,24.42485]
[1780060811601,30.61,73021.42,0.5,-0.38909,0.0002,24.42485]
[1780060811635,30.61,73021.42,0.5,-0.38909,0.0002,24.42485]
[1780060811800,30.61,73021.42,0.5,-0.38909,0.0002,24.42485]
[1780060811827,30.61,73021.42,0.5,-0.38909,0.0002,24.42485]
[1780060811846,30.61,73021.42,0.5,-0.38909,0.0002,24.42488]
[1780060812016,30.61,73021.42,0.5,-0.38909,0.0002,24.42488]
[1780060812055,30.61,73021.42,0.5,-0.38909,0.0002,24.42488]
[1780060812225,30.61,73021.42,0.5,-0.38909,0.0002,24.42488]
[1780060812267,30.61,73021.42,0.5,-0.38909,0.0002,24.42488]
[1780060812463,30.61,73021.42,0.5,-0.38909,0.0002,24.42488]
[1780060812485,30.61,73021.42,0.5,-0.38909,0.0002,24.42488]
[1780060812731,30.61,73021.42,0.5,-0.38909,0.0002,24.42488]
[1780060812758,30.61,73021.42,0.5,-0.38909,0.0002,24.42488]
[1780060812763,30.61,73021.42,0.5,-0.38909,0.0002,24.42488]
[1780060812801,30.61,73021.33,0.5,-0.38911,0.0002,24.42519]
[1780060813259,30.61,73021.33,0.5,-0.38911,0.0002,24.42519]
[1780060813278,30.61,73021.33,0.5,-0.38911,0.0002,24.42519]
[1780060813284,30.61,73021.33,0.5,-0.38911,0.0002,24.42523]
[1780060815457,30.62,73021.15,0.5,-0.38915,0.0002,24.42584]
[1780060815460,30.62,73021.15,0.5,-0.38915,0.0002,24.42584]
[1780060815531,30.62,73020.49,0.5,-0.38928,0.0002,24.42798]
[1780060820815,30.62,73019.03,0.5,-0.38957,0.0002,24.43273]
[1780060825769,30.62,73021.3,0.5,-0.38914,0.0002,24.42565]
[1780060826850,30.62,73022.13,0.5,-0.38898,0.0002,24.4231]
[1780060826996,30.62,73022.13,0.5,-0.38898,0.0002,24.4231]
[1780060827002,30.62,73022.13,0.5,-0.38898,0.0002,24.4231]
[1780060827033,30.62,73022.13,0.5,-0.38898,0.0002,24.4231]
[1780060827178,30.62,73022.13,0.5,-0.38898,0.0002,24.4231]
[1780060827214,30.62,73022.13,0.5,-0.38898,0.0002,24.4231]
[1780060827436,30.62,73022.13,0.5,-0.38898,0.0002,24.4231]
[1780060827453,30.62,73022.13,0.5,-0.38898,0.0002,24.4231]
[1780060827698,30.62,73022.13,0.5,-0.38898,0.0002,24.4231]
[1780060827730,30.62,73022.13,0.5,-0.38898,0.0002,24.4231]
[1780060827806,30.62,73022.13,0.5,-0.38898,0.0002,24.4231]
[1780060827831,30.62,73022.13,0.5,-0.38898,0.0002,24.4231]
[1780060827969,30.62,73023.03,0.5,-0.3888,0.0002,24.42025]
[1780060828981,30.62,73030.31,0.5,-0.38738,0.0002,24.39682]
[1780060831995,30.63,73017.2,0.5,-0.38995,0.0002,24.4357]
[1780060837122,30.62,73016.04,0.5,-0.39017,0.0002,24.43923]
[1780060842163,30.62,73018.29,0.5,-0.38971,0.0002,24.43182]
[1780060847335,30.61,73020.31,0.5,-0.38929,0.0002,24.4251]
[1780060853531,30.61,73019.33,0.5,-0.38947,0.0002,24.42797]
[1780060859190,30.6,73022.93,0.5,-0.38875,0.0002,24.41613]
[1780060863534,30.59,73033.4,0.5,-0.38666,0.0002,24.38175]
[1780060869118,30.57,73029.34,0.5,-0.38738,0.0002,24.39346]
[1780060873911,30.56,73035.77,0.5,-0.38609,0.0002,24.37195]
[1780060878922,30.52,73031.47,0.5,-0.38681,0.0002,24.38388]
[1780060887669,30.5,73033.0,0.5,-0.38643,0.0002,24.37743]
[1780060893429,30.48,73031.13,0.5,-0.38672,0.0002,24.3791]
[1780060898463,30.47,73032.39,0.5,-0.38645,0.0002,24.3745]
[1780060902241,30.47,73031.71,0.5,-0.38657,0.0002,24.37636]
[1780060902493,30.47,73031.63,0.5,-0.38658,0.0002,24.37659]
[1780060906031,30.45,73026.96,0.5,-0.38746,0.0002,24.39111]
[1780060906520,30.45,73026.67,0.5,-0.3875,0.0002,24.39169]
[1780060911631,30.42,73026.76,0.5,-0.3874,0.0002,24.38999]
[1780060913041,30.42,73023.0,0.5,-0.38814,0.0002,24.40217]
[1780060913062,30.42,73023.0,0.5,-0.38814,0.0002,24.40217]
[1780060913568,30.42,73023.0,0.5,-0.38814,0.0002,24.40214]
[1780060916027,30.41,73022.81,0.5,-0.38813,0.0002,24.40196]
[1780060916035,30.41,73022.81,0.5,-0.38813,0.0002,24.40196]
[1780060916037,30.41,73022.81,0.5,-0.38813,0.0002,24.40196]
[1780060916243,30.41,73022.81,0.5,-0.38813,0.0002,24.40196]
[1780060916589,30.4,73024.33,0.5,-0.38781,0.0002,24.39663]
[1780060919772,30.39,73024.63,0.5,-0.38771,0.0002,24.39493]
[1780060919781,30.39,73024.63,0.5,-0.38771,0.0002,24.39493]
[1780060919877,30.38,73024.36,0.5,-0.38774,0.0002,24.39545]
[1780060922935,30.37,73006.37,0.5,-0.39127,0.0002,24.45245]
[1780060923794,30.37,72999.73,0.5,-0.39259,0.0002,24.4733]
[1780060925868,30.37,72993.37,0.5,-0.39386,0.0002,24.49301]
[1780060931873,30.31,72991.49,0.5,-0.39404,0.0002,24.49552]
[1780060936882,30.3,72996.96,0.5,-0.39293,0.0002,24.47826]
[1780060937875,30.3,73010.23,0.5,-0.39028,0.0002,24.43629]
[1780060939861,30.3,73021.51,0.5,-0.38804,0.0002,24.39976]
[1780060943692,30.29,73022.48,0.5,-0.38781,0.0002,24.39604]
[1780060943903,30.29,73022.14,0.5,-0.38788,0.0002,24.39713]
[1780060945233,30.29,73017.17,0.5,-0.38886,0.0002,24.41328]
[1780060945983,30.29,73016.97,0.5,-0.3889,0.0002,24.4139]
[1780060948635,30.29,73017.53,0.5,-0.38879,0.0002,24.41201]
[1780060948660,30.29,73017.53,0.5,-0.38879,0.0002,24.41201]
[1780060948664,30.29,73017.53,0.5,-0.38879,0.0002,24.41201]
[1780060948823,30.29,73017.53,0.5,-0.38879,0.0002,24.41201]
[1780060948915,30.29,73017.53,0.5,-0.38879,0.0002,24.41201]
[1780060948958,30.29,73017.96,0.5,-0.3887,0.0002,24.41058]
[1780060949344,30.29,73017.96,0.5,-0.3887,0.0002,24.41058]
[1780060949990,30.29,73018.06,0.5,-0.38868,0.0002,24.41022]
[1780060951850,30.29,72995.22,0.5,-0.39321,0.0002,24.4794]
[1780060952856,30.29,72989.0,0.5,-0.39445,0.0002,24.49861]
[1780060953825,30.29,72989.0,0.5,-0.39445,0.0002,24.49861]
[1780060953856,30.29,72989.0,0.5,-0.39445,0.0002,24.49861]
[1780060955466,30.29,72989.78,0.5,-0.3943,0.0002,24.49621]
[1780060955877,30.28,72990.83,0.5,-0.39408,0.0002,24.49288]
[1780060957726,30.28,72990.94,0.5,-0.39405,0.0002,24.49246]
[1780060957891,30.28,72990.94,0.5,-0.39405,0.0002,24.49246]
[1780060959720,30.28,72990.11,0.5,-0.39421,0.0002,24.49493]
[1780060959800,30.28,72990.11,0.5,-0.39421,0.0002,24.49493]
[1780060959914,30.28,72988.9,0.5,-0.39446,0.0002,24.49865]
[1780060961282,30.28,72988.9,0.5,-0.39446,0.0002,24.49864]
[1780060961836,30.28,72988.9,0.5,-0.39446,0.0002,24.49864]
[1780060962741,30.27,72988.64,0.5,-0.39446,0.0002,24.49865]
[1780060962750,30.27,72988.64,0.5,-0.39446,0.0002,24.49865]
[1780060962755,30.27,72988.64,0.5,-0.39446,0.0002,24.49865]
[1780060962946,30.25,72982.54,0.5,-0.39564,0.0002,24.5165]
[1780060966022,30.25,72982.43,0.5,-0.39565,0.0002,24.51673]
[1780060966032,30.25,72982.43,0.5,-0.39565,0.0002,24.51673]
[1780060966971,30.25,72982.43,0.5,-0.39565,0.0002,24.51672]
[1780060969465,30.25,72983.65,0.5,-0.39541,0.0002,24.513]
[1780060969585,30.25,72983.65,0.5,-0.39541,0.0002,24.513]
[1780060969819,30.25,72983.65,0.5,-0.39541,0.0002,24.513]
[1780060969839,30.25,72983.65,0.5,-0.39541,0.0002,24.513]
[1780060969857,30.25,72983.65,0.5,-0.39541,0.0002,24.513]
[1780060969868,30.25,72983.65,0.5,-0.39541,0.0002,24.513]
[1780060969988,30.25,72983.53,0.5,-0.39543,0.0002,24.51336]
[1780060971580,30.25,72988.64,0.5,-0.39441,0.0002,24.49771]
[1780060971984,30.25,72988.64,0.5,-0.39441,0.0002,24.49771]
[1780060972006,30.25,72992.38,0.5,-0.39366,0.0002,24.48616]
[1780060972046,30.25,72992.38,0.5,-0.39366,0.0002,24.48616]
[1780060973011,30.25,72991.82,0.5,-0.39377,0.0002,24.48788]
[1780060975781,30.25,72993.39,0.5,-0.39345,0.0002,24.48301]
[1780060975801,30.25,72993.39,0.5,-0.39345,0.0002,24.48301]
[1780060975967,30.25,72999.94,0.5,-0.39215,0.0002,24.46255]
[1780060980968,30.24,72996.7,0.5,-0.39279,0.0002,24.4726]
[1780060984002,30.24,72989.12,0.5,-0.39429,0.0002,24.49593]
[1780060984304,30.24,72989.12,0.5,-0.39429,0.0002,24.49593]
[1780060984976,30.24,72988.61,0.5,-0.3944,0.0002,24.49751]
[1780060986263,30.24,72987.9,0.5,-0.39454,0.0002,24.4997]
[1780060986274,30.24,72987.9,0.5,-0.39454,0.0002,24.4997]
[1780060986285,30.24,72987.9,0.5,-0.39454,0.0002,24.4997]
[1780060986298,30.24,72987.9,0.5,-0.39454,0.0002,24.4997]
[1780060986572,30.24,72987.9,0.5,-0.39454,0.0002,24.4997]
[1780060986709,30.24,72987.9,0.5,-0.39454,0.0002,24.4997]
[1780060986873,30.24,72987.9,0.5,-0.39454,0.0002,24.4997]
[1780060986922,30.24,72987.9,0.5,-0.39454,0.0002,24.4997]
[1780060986988,30.24,72986.23,0.5,-0.39487,0.0002,24.50482]
[1780060987065,30.24,72986.23,0.5,-0.39487,0.0002,24.50482]
[1780060987102,30.24,72986.23,0.5,-0.39487,0.0002,24.50482]
[1780060987274,30.24,72986.23,0.5,-0.39487,0.0002,24.50482]
[1780060987321,30.24,72986.23,0.5,-0.39487,0.0002,24.50482]
[1780060987348,30.24,72986.23,0.5,-0.39487,0.0002,24.50482]
[1780060987377,30.24,72986.23,0.5,-0.39487,0.0002,24.50482]
[1780060987483,30.24,72986.23,0.5,-0.39487,0.0002,24.50482]
[1780060987507,30.24,72986.23,0.5,-0.39487,0.0002,24.50482]
[1780060987516,30.24,72986.23,0.5,-0.39487,0.0002,24.50482]
[1780060987520,30.24,72986.23,0.5,-0.39487,0.0002,24.50482]
[1780060987781,30.24,72984.47,0.5,-0.39522,0.0002,24.5102]
[1780060988361,30.24,72984.47,0.5,-0.39522,0.0002,24.5102]
[1780060988885,30.24,72983.95,0.5,-0.39533,0.0002,24.51178]
[1780060990190,30.24,72983.02,0.5,-0.39551,0.0002,24.51461]
[1780060990302,30.24,72983.74,0.5,-0.39537,0.0002,24.51242]
[1780060996591,30.24,72978.11,0.5,-0.3965,0.0002,24.52945]
[1780060996969,30.24,72978.11,0.5,-0.3965,0.0002,24.52945]
[1780060997021,30.24,72978.11,0.5,-0.3965,0.0002,24.52945]
[1780060998658,30.24,72975.89,0.5,-0.39694,0.0002,24.53609]
[1780060998977,30.24,72975.88,0.5,-0.39694,0.0002,24.5361]
[1780061004008,30.24,72976.34,0.5,-0.39685,0.0002,24.53467]
[1780061007106,30.24,72973.27,0.5,-0.39746,0.0002,24.5438]
[1780061007983,30.24,72972.86,0.5,-0.39754,0.0002,24.545]
[1780061013001,30.24,72974.75,0.5,-0.39715,0.0002,24.53605]
[1780061013204,30.24,72974.46,0.5,-0.3972,0.0002,24.5369]
[1780061013229,30.24,72974.46,0.5,-0.3972,0.0002,24.5369]
[1780061013257,30.24,72974.46,0.5,-0.3972,0.0002,24.5369]
[1780061013976,30.24,72972.95,0.5,-0.3975,0.0002,24.54139]
[1780061015276,30.24,72971.76,0.5,-0.39774,0.0002,24.54493]
[1780061015301,30.24,72971.76,0.5,-0.39774,0.0002,24.54493]
[1780061015335,30.24,72971.76,0.5,-0.39774,0.0002,24.54493]
[1780061015418,30.24,72971.76,0.5,-0.39774,0.0002,24.54493]
[1780061015492,30.24,72971.76,0.5,-0.39774,0.0002,24.54493]
[1780061015648,30.24,72971.76,0.5,-0.39774,0.0002,24.54493]
[1780061015679,30.24,72971.76,0.5,-0.39774,0.0002,24.54493]
[1780061015898,30.24,72971.76,0.5,-0.39774,0.0002,24.54493]
[1780061015949,30.24,72971.76,0.5,-0.39774,0.0002,24.54493]
[1780061015999,30.24,72969.42,0.5,-0.39821,0.0002,24.5518]
[1780061016106,30.24,72969.42,0.5,-0.39821,0.0002,24.5518]
[1780061016136,30.24,72969.42,0.5,-0.39821,0.0002,24.5518]
[1780061016309,30.24,72969.42,0.5,-0.39821,0.0002,24.5518]
[1780061016344,30.24,72969.42,0.5,-0.39821,0.0002,24.5518]
[1780061016520,30.24,72969.42,0.5,-0.39821,0.0002,24.5518]
[1780061016565,30.24,72969.42,0.5,-0.39821,0.0002,24.5518]
[1780061016754,30.24,72970.15,0.5,-0.39806,0.0002,24.54964]
[1780061019652,30.23,72970.12,0.5,-0.39807,0.0002,24.5497]
[1780061019664,30.23,72970.12,0.5,-0.39807,0.0002,24.5497]
[1780061020008,30.23,72971.86,0.5,-0.39771,0.0002,24.54449]
[1780061023887,30.23,72971.14,0.5,-0.39785,0.0002,24.54656]
[1780061023925,30.23,72971.14,0.5,-0.39785,0.0002,24.54656]
[1780061024074,30.23,72971.14,0.5,-0.39785,0.0002,24.54656]
[1780061023988,30.23,72971.28,0.5,-0.39783,0.0002,24.54612]
[1780061024207,30.23,72971.28,0.5,-0.39783,0.0002,24.54612]
[1780061025649,30.23,72971.28,0.5,-0.39783,0.0002,24.54612]
[1780061025697,30.23,72971.02,0.5,-0.39787,0.0002,24.54685]
[1780061028821,30.23,72971.02,0.5,-0.39787,0.0002,24.54682]
[1780061028889,30.23,72971.02,0.5,-0.39787,0.0002,24.54682]
[1780061028957,30.23,72970.07,0.5,-0.39806,0.0002,24.54959]
[1780061029810,30.23,72970.07,0.5,-0.39806,0.0002,24.54959]
[1780061029943,30.23,72964.09,0.5,-0.39926,0.0002,24.56716]
[1780061031989,30.23,72961.59,0.5,-0.39976,0.0002,24.57442]
[1780061032077,30.23,72959.9,0.5,-0.4001,0.0002,24.57928]
[1780061032181,30.23,72959.9,0.5,-0.4001,0.0002,24.57928]
[1780061032246,30.23,72959.9,0.5,-0.4001,0.0002,24.57928]
[1780061032259,30.23,72959.9,0.5,-0.4001,0.0002,24.57928]
[1780061032263,30.23,72959.9,0.5,-0.4001,0.0002,24.57928]
[1780061032820,30.23,72964.53,0.5,-0.39916,0.0002,24.56575]
[1780061033853,30.23,72964.53,0.5,-0.39916,0.0002,24.56575]
[1780061033859,30.23,72964.53,0.5,-0.39916,0.0002,24.56575]
[1780061033958,30.23,72967.2,0.5,-0.39863,0.0002,24.55788]
[1780061038965,30.22,72966.57,0.5,-0.39875,0.0002,24.5597]
[1780061044012,30.23,72966.5,0.5,-0.39877,0.0002,24.55998]
[1780061049035,30.23,72968.15,0.5,-0.39844,0.0002,24.55513]
[1780061052702,30.23,72967.17,0.5,-0.39863,0.0002,24.55798]
[1780061052718,30.23,72967.17,0.5,-0.39863,0.0002,24.55798]
[1780061053521,30.23,72966.94,0.5,-0.39868,0.0002,24.55867]
[1780061053579,30.23,72966.94,0.5,-0.39868,0.0002,24.55867]
[1780061053591,30.23,72966.94,0.5,-0.39868,0.0002,24.55867]
[1780061053718,30.23,72966.94,0.5,-0.39868,0.0002,24.55867]
[1780061053894,30.23,72966.94,0.5,-0.39868,0.0002,24.55867]
[1780061053923,30.23,72966.94,0.5,-0.39868,0.0002,24.55867]
[1780061054055,30.23,72966.94,0.5,-0.39868,0.0002,24.55867]
[1780061053994,30.23,72968.85,0.5,-0.3983,0.0002,24.55305]
[1780061054130,30.23,72968.85,0.5,-0.3983,0.0002,24.55305]
[1780061054208,30.23,72968.85,0.5,-0.3983,0.0002,24.55305]
[1780061054531,30.23,72968.85,0.5,-0.3983,0.0002,24.55305]
[1780061054586,30.23,72968.85,0.5,-0.3983,0.0002,24.55305]
[1780061054761,30.23,72968.85,0.5,-0.3983,0.0002,24.55305]
[1780061054803,30.23,72968.85,0.5,-0.3983,0.0002,24.55305]
[1780061054977,30.23,72968.85,0.5,-0.3983,0.0002,24.55305]
[1780061055026,30.23,72968.85,0.5,-0.3983,0.0002,24.55305]
[1780061055070,30.23,72969.69,0.5,-0.39813,0.0002,24.55057]
[1780061055207,30.23,72969.69,0.5,-0.39813,0.0002,24.55057]
[1780061055243,30.23,72969.69,0.5,-0.39813,0.0002,24.55057]
[1780061055401,30.23,72969.69,0.5,-0.39813,0.0002,24.55057]
[1780061055423,30.23,72969.69,0.5,-0.39813,0.0002,24.55057]
[1780061055436,30.23,72969.69,0.5,-0.39813,0.0002,24.55057]
[1780061055477,30.23,72969.69,0.5,-0.39813,0.0002,24.55057]
[1780061055605,30.23,72969.69,0.5,-0.39813,0.0002,24.55058]
[1780061060158,30.23,72969.71,0.5,-0.39812,0.0002,24.55044]
[1780061060806,30.23,72969.71,0.5,-0.39812,0.0002,24.55044]
[1780061060957,30.23,72969.71,0.5,-0.39812,0.0002,24.55044]
[1780061060999,30.22,72958.96,0.5,-0.40028,0.0002,24.58187]
[1780061061683,30.22,72958.96,0.5,-0.40028,0.0002,24.58187]
[1780061061911,30.22,72958.96,0.5,-0.40028,0.0002,24.58187]
[1780061061941,30.22,72967.31,0.5,-0.3986,0.0002,24.55747]
[1780061062227,30.22,72967.31,0.5,-0.3986,0.0002,24.55747]
[1780061062869,30.22,72967.31,0.5,-0.3986,0.0002,24.55747]
[1780061063114,30.22,72967.31,0.5,-0.3986,0.0002,24.55747]
[1780061062900,30.22,72969.39,0.5,-0.39818,0.0002,24.5513]
[1780061063648,30.22,72969.39,0.5,-0.39818,0.0002,24.5513]
[1780061064365,30.22,72971.4,0.5,-0.39778,0.0002,24.54534]
[1780061064387,30.22,72971.4,0.5,-0.39778,0.0002,24.54534]
[1780061064515,30.22,72971.4,0.5,-0.39778,0.0002,24.54534]
[1780061064580,30.22,72971.4,0.5,-0.39778,0.0002,24.54534]
[1780061064594,30.22,72971.4,0.5,-0.39778,0.0002,24.54534]
[1780061064599,30.22,72971.4,0.5,-0.39778,0.0002,24.54534]
[1780061064689,30.22,72971.4,0.5,-0.39778,0.0002,24.54534]
[1780061064747,30.22,72971.4,0.5,-0.39778,0.0002,24.54534]
[1780061065003,30.22,72971.4,0.5,-0.39778,0.0002,24.54534]
[1780061065018,30.22,72971.4,0.5,-0.39778,0.0002,24.54534]
[1780061068459,30.22,72970.19,0.5,-0.39801,0.0002,24.54887]
[1780061068469,30.22,72970.19,0.5,-0.39801,0.0002,24.54887]
[1780061068823,30.22,72970.19,0.5,-0.39801,0.0002,24.54887]
[1780061068928,30.22,72964.52,0.5,-0.39915,0.0002,24.56558]
[1780061069167,30.22,72964.52,0.5,-0.39915,0.0002,24.56558]
[1780061069704,30.22,72964.52,0.5,-0.39915,0.0002,24.5656]
[1780061070269,30.22,72964.52,0.5,-0.39915,0.0002,24.5656]
[1780061070310,30.22,72964.52,0.5,-0.39915,0.0002,24.5656]
[1780061070661,30.22,72964.52,0.5,-0.39915,0.0002,24.5656]
[1780061070725,30.22,72964.52,0.5,-0.39915,0.0002,24.5656]
[1780061070755,30.22,72964.52,0.5,-0.39915,0.0002,24.5656]
[1780061070823,30.22,72964.52,0.5,-0.39915,0.0002,24.5656]
[1780061070860,30.22,72964.52,0.5,-0.39915,0.0002,24.5656]
[1780061070905,30.22,72955.38,0.5,-0.40099,0.0002,24.59206]
[1780061072435,30.22,72958.42,0.5,-0.40036,0.0002,24.58001]
[1780061072479,30.22,72958.42,0.5,-0.40036,0.0002,24.58001]
[1780061077759,30.21,72961.77,0.5,-0.39967,0.0002,24.57]
[1780061079050,30.21,72961.77,0.5,-0.39967,0.0002,24.57]
[1780061079076,30.21,72961.77,0.5,-0.39967,0.0002,24.57]
[1780061082946,30.21,72954.22,0.5,-0.40118,0.0002,24.59162]
[1780061082986,30.21,72954.22,0.5,-0.40118,0.0002,24.59162]
[1780061083702,30.21,72954.29,0.5,-0.40116,0.0002,24.59136]
[1780061083881,30.21,72952.06,0.5,-0.40161,0.0002,24.59768]
[1780061084499,30.21,72952.06,0.5,-0.40161,0.0002,24.59768]
[1780061084618,30.21,72952.06,0.5,-0.40161,0.0002,24.59768]
[1780061085801,30.21,72950.9,0.5,-0.40184,0.0002,24.60094]
[1780061085813,30.21,72950.9,0.5,-0.40184,0.0002,24.60094]
[1780061086003,30.21,72950.9,0.5,-0.40184,0.0002,24.60094]
[1780061086139,30.21,72949.91,0.5,-0.40203,0.0002,24.60369]
[1780061086527,30.21,72949.91,0.5,-0.40203,0.0002,24.60369]
[1780061086914,30.21,72949.91,0.5,-0.40203,0.0002,24.60369]
[1780061086927,30.21,72949.91,0.5,-0.40203,0.0002,24.60369]
[1780061087000,30.21,72949.91,0.5,-0.40203,0.0002,24.60369]
[1780061087043,30.2,72945.56,0.5,-0.4029,0.0002,24.61593]
[1780061087627,30.2,72945.56,0.5,-0.4029,0.0002,24.61593]
[1780061087631,30.2,72945.56,0.5,-0.4029,0.0002,24.61593]
[1780061087640,30.2,72945.56,0.5,-0.4029,0.0002,24.61593]
[1780061087669,30.2,72945.56,0.5,-0.4029,0.0002,24.61593]
[1780061087825,30.2,72945.56,0.5,-0.4029,0.0002,24.61593]
[1780061087844,30.2,72938.89,0.5,-0.40425,0.0002,24.6345]
[1780061089900,30.2,72938.82,0.5,-0.40426,0.0002,24.63463]
[1780061089951,30.2,72944.17,0.5,-0.40317,0.0002,24.61967]
[1780061091136,30.2,72944.17,0.5,-0.40317,0.0002,24.61967]
[1780061091861,30.2,72942.9,0.5,-0.40342,0.0002,24.6231]
[1780061095224,30.19,72942.54,0.5,-0.40348,0.0002,24.62393]
[1780061095465,30.19,72942.54,0.5,-0.40348,0.0002,24.62393]
[1780061095596,30.19,72942.54,0.5,-0.40348,0.0002,24.62393]
[1780061095645,30.19,72942.54,0.5,-0.40348,0.0002,24.62393]
[1780061095662,30.19,72942.54,0.5,-0.40348,0.0002,24.62393]
[1780061095697,30.19,72942.54,0.5,-0.40348,0.0002,24.62393]
[1780061096110,30.19,72942.54,0.5,-0.40348,0.0002,24.62393]
[1780061095889,30.19,72942.76,0.5,-0.40344,0.0002,24.62326]
[1780061096896,30.19,72949.63,0.5,-0.40205,0.0002,24.60383]
[1780061097323,30.19,72949.63,0.5,-0.40205,0.0002,24.60383]
[1780061097903,30.19,72952.31,0.5,-0.4015,0.0002,24.59614]
[1780061099994,30.19,72952.64,0.5,-0.40143,0.0002,24.59514]
[1780061100005,30.19,72952.64,0.5,-0.40143,0.0002,24.59514]
[1780061100028,30.19,72952.64,0.5,-0.40143,0.0002,24.59514]
[1780061100161,30.19,72953.03,0.5,-0.40135,0.0002,24.59397]
[1780061100381,30.19,72953.03,0.5,-0.40135,0.0002,24.59397]
[1780061100410,30.19,72953.03,0.5,-0.40135,0.0002,24.59397]
[1780061101008,30.19,72953.03,0.5,-0.40135,0.0002,24.59397]
[1780061101151,30.19,72953.03,0.5,-0.40135,0.0002,24.59397]
[1780061101064,30.19,72954.42,0.5,-0.40107,0.0002,24.58998]
[1780061101619,30.19,72954.42,0.5,-0.40107,0.0002,24.58998]
[1780061101685,30.19,72954.42,0.5,-0.40107,0.0002,24.58998]
[1780061101691,30.19,72954.42,0.5,-0.40107,0.0002,24.58998]
[1780061101724,30.19,72954.42,0.5,-0.40107,0.0002,24.58998]
[1780061101936,30.18,72954.19,0.5,-0.40111,0.0002,24.59054]
[1780061102295,30.18,72954.19,0.5,-0.40111,0.0002,24.59054]
[1780061102719,30.18,72954.19,0.5,-0.40111,0.0002,24.59054]
[1780061102760,30.18,72954.19,0.5,-0.40111,0.0002,24.59054]
[1780061102944,30.18,72938.95,0.5,-0.40418,0.0002,24.63351]
[1780061103199,30.18,72938.95,0.5,-0.40418,0.0002,24.63351]
[1780061103361,30.18,72938.95,0.5,-0.40418,0.0002,24.63351]
[1780061103419,30.18,72938.95,0.5,-0.40418,0.0002,24.63351]
[1780061103905,30.18,72938.95,0.5,-0.40418,0.0002,24.63351]
[1780061103941,30.18,72938.95,0.5,-0.40418,0.0002,24.63351]
[1780061104142,30.18,72938.95,0.5,-0.40418,0.0002,24.63351]
[1780061104115,30.18,72925.38,0.5,-0.40692,0.0002,24.67058]
[1780061104198,30.18,72925.38,0.5,-0.40692,0.0002,24.67058]
[1780061104198,30.18,72925.38,0.5,-0.40692,0.0002,24.67058]
[1780061104958,30.18,72925.13,0.5,-0.40697,0.0002,24.6712]
[1780061105380,30.18,72925.13,0.5,-0.40697,0.0002,24.6712]
[1780061105467,30.18,72925.13,0.5,-0.40697,0.0002,24.6712]
[1780061105582,30.18,72925.13,0.5,-0.40697,0.0002,24.6712]
[1780061105626,30.18,72925.13,0.5,-0.40697,0.0002,24.6712]
[1780061105640,30.18,72925.13,0.5,-0.40697,0.0002,24.6712]
[1780061105646,30.18,72925.13,0.5,-0.40697,0.0002,24.6712]
[1780061106026,30.18,72914.12,0.5,-0.40919,0.0002,24.70038]
[1780061106471,30.18,72914.12,0.5,-0.40919,0.0002,24.70038]
[1780061106484,30.18,72914.12,0.5,-0.40919,0.0002,24.70038]
[1780061106490,30.18,72914.12,0.5,-0.40919,0.0002,24.70038]
[1780061106518,30.18,72914.12,0.5,-0.40919,0.0002,24.70038]
[1780061106621,30.18,72914.12,0.5,-0.40919,0.0002,24.70038]
[1780061106649,30.18,72914.12,0.5,-0.40919,0.0002,24.70038]
[1780061106814,30.18,72914.12,0.5,-0.40919,0.0002,24.70038]
[1780061106827,30.18,72914.12,0.5,-0.40919,0.0002,24.70038]
[1780061106874,30.18,72914.12,0.5,-0.40919,0.0002,24.70038]
[1780061107098,30.18,72914.12,0.5,-0.40919,0.0002,24.70038]
[1780061106979,30.18,72909.2,0.5,-0.41019,0.0002,24.71314]
[1780061107336,30.18,72909.2,0.5,-0.41019,0.0002,24.71314]
[1780061107665,30.18,72909.2,0.5,-0.41019,0.0002,24.71314]
[1780061108112,30.18,72909.2,0.5,-0.41019,0.0002,24.71314]
[1780061108158,30.18,72900.41,0.5,-0.41197,0.0002,24.73559]
[1780061108181,30.18,72900.41,0.5,-0.41197,0.0002,24.73559]
[1780061108190,30.18,72900.41,0.5,-0.41197,0.0002,24.73559]
[1780061108367,30.18,72900.41,0.5,-0.41197,0.0002,24.73559]
[1780061108721,30.18,72900.41,0.5,-0.41197,0.0002,24.73559]
[1780061108846,30.18,72900.41,0.5,-0.41197,0.0002,24.73559]
[1780061108985,30.18,72900.22,0.5,-0.41201,0.0002,24.73608]
[1780061109899,30.18,72900.22,0.5,-0.41201,0.0002,24.73608]
[1780061112184,30.18,72893.97,0.5,-0.41328,0.0002,24.75175]
[1780061112191,30.18,72893.97,0.5,-0.41328,0.0002,24.75175]
[1780061113013,30.18,72894.52,0.5,-0.41316,0.0002,24.75038]
[1780061115363,30.18,72897.68,0.5,-0.41253,0.0002,24.74253]
[1780061115459,30.18,72897.68,0.5,-0.41253,0.0002,24.74253]
[1780061115611,30.18,72897.68,0.5,-0.41253,0.0002,24.74253]
[1780061116397,30.18,72902.27,0.5,-0.4116,0.0002,24.73092]
[1780061116403,30.18,72902.27,0.5,-0.4116,0.0002,24.73092]
[1780061116865,30.18,72902.27,0.5,-0.4116,0.0002,24.73092]
[1780061116890,30.18,72902.27,0.5,-0.4116,0.0002,24.73092]
[1780061116963,30.18,72902.27,0.5,-0.4116,0.0002,24.73092]
[1780061117117,30.18,72916.75,0.5,-0.40866,0.0002,24.69344]
[1780061118048,30.18,72916.54,0.5,-0.4087,0.0002,24.694]
[1780061118689,30.18,72916.54,0.5,-0.4087,0.0002,24.694]
[1780061118705,30.18,72916.54,0.5,-0.4087,0.0002,24.694]
[1780061118715,30.18,72916.54,0.5,-0.4087,0.0002,24.694]
[1780061119057,30.18,72918.01,0.5,-0.40841,0.0002,24.69013]
[1780061121093,30.18,72924.79,0.5,-0.40704,0.0002,24.67209]
[1780061121733,30.18,72924.79,0.5,-0.40704,0.0002,24.67209]
[1780061121920,30.18,72924.79,0.5,-0.40704,0.0002,24.67209]
[1780061121932,30.18,72924.79,0.5,-0.40704,0.0002,24.67209]
[1780061122080,30.18,72924.39,0.5,-0.40712,0.0002,24.67318]
[1780061122216,30.18,72924.39,0.5,-0.40712,0.0002,24.67318]
[1780061122291,30.18,72924.39,0.5,-0.40712,0.0002,24.67318]
[1780061122323,30.18,72924.39,0.5,-0.40712,0.0002,24.67318]
[1780061122335,30.18,72924.39,0.5,-0.40712,0.0002,24.67318]
[1780061122362,30.18,72924.39,0.5,-0.40712,0.0002,24.67318]
[1780061122368,30.18,72924.39,0.5,-0.40712,0.0002,24.67318]
[1780061122465,30.18,72924.39,0.5,-0.40712,0.0002,24.67318]
[1780061122547,30.18,72924.39,0.5,-0.40712,0.0002,24.67318]
[1780061122770,30.18,72924.39,0.5,-0.40712,0.0002,24.67318]
[1780061122800,30.18,72924.39,0.5,-0.40712,0.0002,24.67318]
[1780061122880,30.18,72924.39,0.5,-0.40712,0.0002,24.67318]
[1780061123005,30.18,72924.39,0.5,-0.40712,0.0002,24.67318]
[1780061123060,30.18,72924.39,0.5,-0.40712,0.0002,24.67318]
[1780061123091,30.18,72925.56,0.5,-0.40688,0.0002,24.67001]
[1780061123221,30.18,72925.56,0.5,-0.40688,0.0002,24.67001]
[1780061123279,30.18,72925.56,0.5,-0.40688,0.0002,24.67001]
[1780061123452,30.18,72925.56,0.5,-0.40688,0.0002,24.67001]
[1780061123498,30.18,72925.56,0.5,-0.40688,0.0002,24.67001]
[1780061123686,30.18,72925.56,0.5,-0.40688,0.0002,24.67001]
[1780061123751,30.18,72925.56,0.5,-0.40688,0.0002,24.67001]
[1780061123956,30.18,72925.56,0.5,-0.40688,0.0002,24.67001]
[1780061124000,30.18,72925.56,0.5,-0.40688,0.0002,24.67001]
[1780061124153,30.18,72925.56,0.5,-0.40688,0.0002,24.67001]
[1780061124100,30.18,72925.56,0.5,-0.40688,0.0002,24.66999]
[1780061124222,30.18,72925.56,0.5,-0.40688,0.0002,24.66999]
[1780061124380,30.18,72925.56,0.5,-0.40688,0.0002,24.66999]
[1780061124414,30.18,72925.56,0.5,-0.40688,0.0002,24.66999]
[1780061124593,30.18,72925.56,0.5,-0.40688,0.0002,24.66999]
[1780061124955,30.18,72925.56,0.5,-0.40688,0.0002,24.66999]
[1780061125126,30.18,72925.56,0.5,-0.40688,0.0002,24.66999]
[1780061125102,30.18,72926.41,0.5,-0.4067,0.0002,24.66768]
[1780061126109,30.18,72928.63,0.5,-0.40625,0.0002,24.66166]
[1780061129039,30.18,72933.13,0.5,-0.40534,0.0002,24.64933]
[1780061129072,30.18,72933.13,0.5,-0.40534,0.0002,24.64933]
[1780061129171,30.18,72933.13,0.5,-0.40534,0.0002,24.64933]
[1780061129139,30.18,72923.72,0.5,-0.40724,0.0002,24.67479]
[1780061130069,30.18,72923.72,0.5,-0.40724,0.0002,24.67479]
[1780061130080,30.18,72923.72,0.5,-0.40724,0.0002,24.67479]
[1780061130138,30.18,72923.52,0.5,-0.40728,0.0002,24.67532]
[1780061132151,30.18,72917.88,0.5,-0.40841,0.0002,24.68703]
[1780061132257,30.18,72917.88,0.5,-0.40841,0.0002,24.68703]
[1780061132286,30.18,72917.88,0.5,-0.40841,0.0002,24.68703]
[1780061135221,30.17,72914.54,0.5,-0.40908,0.0002,24.69574]
[1780061136136,30.17,72914.54,0.5,-0.40908,0.0002,24.69574]
[1780061136184,30.17,72911.18,0.5,-0.40976,0.0002,24.70453]
[1780061137423,30.17,72908.11,0.5,-0.41038,0.0002,24.71249]
[1780061138198,30.17,72904.94,0.5,-0.41103,0.0002,24.72064]
[1780061139503,30.17,72902.41,0.5,-0.41154,0.0002,24.7271]
[1780061139559,30.17,72902.41,0.5,-0.41154,0.0002,24.7271]
[1780061140212,30.17,72901.47,0.5,-0.41173,0.0002,24.72949]
[1780061140905,30.17,72901.47,0.5,-0.41173,0.0002,24.72949]
[1780061140956,30.17,72901.47,0.5,-0.41173,0.0002,24.72949]
[1780061141174,30.17,72901.47,0.5,-0.41173,0.0002,24.72949]
[1780061141211,30.17,72901.47,0.5,-0.41173,0.0002,24.72949]
[1780061141040,30.17,72900.38,0.5,-0.41195,0.0002,24.73225]
[1780061141375,30.17,72900.38,0.5,-0.41195,0.0002,24.73225]
[1780061141398,30.17,72900.38,0.5,-0.41195,0.0002,24.73225]
[1780061141596,30.17,72900.38,0.5,-0.41195,0.0002,24.73225]
[1780061141636,30.17,72900.38,0.5,-0.41195,0.0002,24.73225]
[1780061141801,30.17,72900.38,0.5,-0.41195,0.0002,24.73225]
[1780061141845,30.17,72900.38,0.5,-0.41195,0.0002,24.73225]
[1780061142021,30.17,72900.38,0.5,-0.41195,0.0002,24.73225]
[1780061142062,30.17,72900.38,0.5,-0.41195,0.0002,24.73225]
[1780061142104,30.17,72898.97,0.5,-0.41224,0.0002,24.7358]
[1780061142218,30.17,72898.97,0.5,-0.41224,0.0002,24.7358]
[1780061142243,30.17,72898.97,0.5,-0.41224,0.0002,24.7358]
[1780061142430,30.17,72898.97,0.5,-0.41224,0.0002,24.7358]
[1780061142456,30.17,72898.97,0.5,-0.41224,0.0002,24.7358]
[1780061142640,30.17,72898.97,0.5,-0.41224,0.0002,24.7358]
[1780061142666,30.17,72898.97,0.5,-0.41224,0.0002,24.7358]
[1780061142680,30.17,72898.97,0.5,-0.41224,0.0002,24.7358]
[1780061142887,30.17,72899.15,0.5,-0.4122,0.0002,24.73535]
[1780061145718,30.17,72892.98,0.5,-0.41345,0.0002,24.7508]
[1780061148460,30.17,72891.77,0.5,-0.4137,0.0002,24.7538]
[1780061148629,30.17,72891.77,0.5,-0.4137,0.0002,24.7538]
[1780061148715,30.17,72891.77,0.5,-0.4137,0.0002,24.7538]
[1780061148827,30.17,72891.77,0.5,-0.4137,0.0002,24.7538]
[1780061148880,30.17,72891.77,0.5,-0.4137,0.0002,24.7538]
[1780061149043,30.17,72891.77,0.5,-0.4137,0.0002,24.7538]
[1780061149125,30.17,72891.77,0.5,-0.4137,0.0002,24.7538]
[1780061149145,30.18,72892.63,0.5,-0.41353,0.0002,24.7517]
[1780061149246,30.18,72892.63,0.5,-0.41353,0.0002,24.7517]
[1780061149312,30.18,72892.63,0.5,-0.41353,0.0002,24.7517]
[1780061149459,30.18,72892.63,0.5,-0.41353,0.0002,24.7517]
[1780061149558,30.18,72892.63,0.5,-0.41353,0.0002,24.7517]
[1780061149564,30.18,72892.63,0.5,-0.41353,0.0002,24.7517]
[1780061150156,30.18,72899.38,0.5,-0.41216,0.0002,24.73483]
[1780061150441,30.18,72899.38,0.5,-0.41216,0.0002,24.73483]
[1780061150499,30.18,72899.38,0.5,-0.41216,0.0002,24.73483]
[1780061150896,30.18,72900.98,0.5,-0.41184,0.0002,24.73079]
[1780061155945,30.18,72903.74,0.5,-0.41128,0.0002,24.72382]
[1780061156046,30.18,72904.35,0.5,-0.41116,0.0002,24.72229]
[1780061156938,30.18,72904.35,0.5,-0.41116,0.0002,24.72229]
[1780061157053,30.18,72904.35,0.5,-0.41116,0.0002,24.72229]
[1780061157156,30.18,72904.35,0.5,-0.41116,0.0002,24.72229]
[1780061157200,30.18,72905.53,0.5,-0.41092,0.0002,24.71929]
[1780061157377,30.18,72905.53,0.5,-0.41092,0.0002,24.71929]
[1780061157463,30.18,72905.53,0.5,-0.41092,0.0002,24.71929]
[1780061157578,30.18,72905.53,0.5,-0.41092,0.0002,24.71929]
[1780061157623,30.18,72905.53,0.5,-0.41092,0.0002,24.71929]
[1780061157791,30.18,72905.53,0.5,-0.41092,0.0002,24.71929]
[1780061157814,30.18,72905.53,0.5,-0.41092,0.0002,24.71929]
[1780061158009,30.18,72905.53,0.5,-0.41092,0.0002,24.71929]
[1780061158067,30.18,72905.53,0.5,-0.41092,0.0002,24.71929]
[1780061158134,30.18,72905.53,0.5,-0.41092,0.0002,24.71929]
[1780061158230,30.18,72908.14,0.5,-0.41039,0.0002,24.71259]
[1780061158888,30.18,72908.14,0.5,-0.41039,0.0002,24.71259]
[1780061159041,30.18,72911.16,0.5,-0.40978,0.0002,24.70478]
[1780061160469,30.18,72913.07,0.5,-0.40939,0.0002,24.69981]
[1780061160515,30.18,72913.07,0.5,-0.40939,0.0002,24.69981]
[1780061160617,30.18,72913.07,0.5,-0.40939,0.0002,24.69981]
[1780061160655,30.18,72913.07,0.5,-0.40939,0.0002,24.69981]
[1780061160814,30.18,72913.07,0.5,-0.40939,0.0002,24.69981]
[1780061160835,30.18,72913.07,0.5,-0.40939,0.0002,24.69981]
[1780061161037,30.18,72913.07,0.5,-0.40939,0.0002,24.69981]
[1780061161077,30.18,72913.07,0.5,-0.40939,0.0002,24.69981]
[1780061161135,30.18,72912.31,0.5,-0.40954,0.0002,24.70176]
[1780061161244,30.18,72912.31,0.5,-0.40954,0.0002,24.70176]
[1780061161284,30.18,72912.31,0.5,-0.40954,0.0002,24.70176]
[1780061161465,30.18,72912.31,0.5,-0.40954,0.0002,24.70176]
[1780061161491,30.18,72912.31,0.5,-0.40954,0.0002,24.70176]
[1780061161682,30.18,72912.31,0.5,-0.40954,0.0002,24.70176]
[1780061161708,30.18,72912.31,0.5,-0.40954,0.0002,24.70176]
[1780061161727,30.18,72912.31,0.5,-0.40954,0.0002,24.70176]
[1780061161781,30.18,72908.1,0.5,-0.4104,0.0002,24.71268]
[1780061168169,30.18,72903.96,0.5,-0.41124,0.0002,24.72337]
[1780061173585,30.18,72908.13,0.5,-0.41039,0.0002,24.71253]
[1780061173596,30.18,72908.13,0.5,-0.41039,0.0002,24.71253]
[1780061174134,30.18,72911.02,0.5,-0.4098,0.0002,24.70498]
[1780061176309,30.17,72910.16,0.5,-0.40997,0.0002,24.70714]
[1780061176369,30.17,72910.16,0.5,-0.40997,0.0002,24.70714]
[1780061176427,30.17,72910.16,0.5,-0.40997,0.0002,24.70714]
[1780061176465,30.17,72910.16,0.5,-0.40997,0.0002,24.70714]
[1780061176625,30.17,72910.16,0.5,-0.40997,0.0002,24.70714]
[1780061176647,30.17,72910.16,0.5,-0.40997,0.0002,24.70714]
[1780061176873,30.17,72910.16,0.5,-0.40997,0.0002,24.70714]
[1780061176910,30.17,72910.16,0.5,-0.40997,0.0002,24.70714]
[1780061177135,30.17,72910.16,0.5,-0.40997,0.0002,24.70714]
[1780061177164,30.17,72910.16,0.5,-0.40997,0.0002,24.70714]
[1780061177222,30.17,72911.87,0.5,-0.40962,0.0002,24.70267]
[1780061177425,30.17,72911.87,0.5,-0.40962,0.0002,24.70267]
[1780061177468,30.17,72911.87,0.5,-0.40962,0.0002,24.70267]
[1780061177643,30.17,72911.87,0.5,-0.40962,0.0002,24.70267]
[1780061177674,30.17,72911.87,0.5,-0.40962,0.0002,24.70267]
[1780061177683,30.17,72911.87,0.5,-0.40962,0.0002,24.70267]
[1780061177685,30.17,72911.87,0.5,-0.40962,0.0002,24.70267]
[1780061177918,30.17,72912.72,0.5,-0.40944,0.0002,24.70042]
[1780061183519,30.17,72908.95,0.5,-0.4102,0.0002,24.71005]
[1780061188556,30.16,72905.33,0.5,-0.41092,0.0002,24.71921]
[1780061193592,30.16,72900.95,0.5,-0.4118,0.0002,24.72713]
[1780061198629,30.16,72905.59,0.5,-0.41085,0.0002,24.71526]
[1780061203693,30.16,72900.95,0.5,-0.41179,0.0002,24.72707]
[1780061206253,30.16,72901.54,0.5,-0.41167,0.0002,24.72558]
[1780061206297,30.16,72902.07,0.5,-0.41157,0.0002,24.72424]
[1780061207367,30.16,72901.93,0.5,-0.41159,0.0002,24.72461]
[1780061207369,30.16,72901.93,0.5,-0.41159,0.0002,24.72461]
[1780061207434,30.16,72901.93,0.5,-0.41159,0.0002,24.72461]
[1780061207687,30.16,72900.51,0.5,-0.41188,0.0002,24.72823]
[1780061209423,30.16,72900.28,0.5,-0.41193,0.0002,24.72882]
[1780061209701,30.16,72900.38,0.5,-0.41191,0.0002,24.72858]
[1780061213439,30.16,72900.6,0.5,-0.41187,0.0002,24.72806]
[1780061213802,30.16,72900.6,0.5,-0.41187,0.0002,24.72806]
[1780061213895,30.16,72900.6,0.5,-0.41187,0.0002,24.72806]
[1780061213910,30.16,72900.6,0.5,-0.41187,0.0002,24.72806]
[1780061213971,30.16,72900.6,0.5,-0.41187,0.0002,24.72806]
[1780061214097,30.16,72900.6,0.5,-0.41187,0.0002,24.72806]
[1780061214124,30.16,72900.6,0.5,-0.41187,0.0002,24.72806]
[1780061214191,30.16,72907.61,0.5,-0.41045,0.0002,24.71016]
[1780061214363,30.16,72907.61,0.5,-0.41045,0.0002,24.71016]
[1780061217546,30.16,72912.21,0.5,-0.40951,0.0002,24.69812]
[1780061217760,30.16,72913.13,0.5,-0.40932,0.0002,24.69567]
[1780061218467,30.16,72913.13,0.5,-0.40932,0.0002,24.69567]
[1780061218548,30.16,72913.13,0.5,-0.40932,0.0002,24.69567]
[1780061218607,30.16,72913.13,0.5,-0.40932,0.0002,24.69567]
[1780061218614,30.16,72913.13,0.5,-0.40932,0.0002,24.69567]
[1780061218730,30.16,72913.13,0.5,-0.40932,0.0002,24.69567]
[1780061218805,30.16,72913.13,0.5,-0.40932,0.0002,24.69567]
[1780061218860,30.16,72913.13,0.5,-0.40932,0.0002,24.69567]
[1780061218893,30.16,72913.13,0.5,-0.40932,0.0002,24.69567]
[1780061218930,30.16,72913.13,0.5,-0.40932,0.0002,24.69567]
[1780061219105,30.16,72913.13,0.5,-0.40932,0.0002,24.69567]
[1780061219132,30.16,72913.13,0.5,-0.40932,0.0002,24.69567]
[1780061219206,30.16,72917.8,0.5,-0.40837,0.0002,24.68328]
[1780061219303,30.16,72917.8,0.5,-0.40837,0.0002,24.68328]
[1780061219347,30.16,72917.8,0.5,-0.40837,0.0002,24.68328]
[1780061219522,30.16,72917.8,0.5,-0.40837,0.0002,24.68328]
[1780061219596,30.16,72917.8,0.5,-0.40837,0.0002,24.68328]
[1780061219610,30.16,72917.8,0.5,-0.40837,0.0002,24.68328]
[1780061219774,30.16,72917.67,0.5,-0.40839,0.0002,24.68363]
[1780061220899,30.16,72917.67,0.5,-0.40839,0.0002,24.68363]
[1780061220918,30.16,72917.67,0.5,-0.40839,0.0002,24.68363]
[1780061225921,30.16,72918.35,0.5,-0.40825,0.0002,24.68175]
[1780061226104,30.15,72919.62,0.5,-0.40799,0.0002,24.67835]
[1780061227340,30.15,72919.62,0.5,-0.40799,0.0002,24.67835]
[1780061227386,30.15,72919.62,0.5,-0.40799,0.0002,24.67835]
[1780061227834,30.15,72922.82,0.5,-0.40734,0.0002,24.66979]
[1780061230064,30.15,72924.55,0.5,-0.40699,0.0002,24.66511]
[1780061230073,30.15,72924.55,0.5,-0.40699,0.0002,24.66511]
[1780061230122,30.15,72924.83,0.5,-0.40693,0.0002,24.6643]
[1780061232091,30.15,72924.83,0.5,-0.40693,0.0002,24.6643]
[1780061232094,30.15,72926.53,0.5,-0.40658,0.0002,24.65965]
[1780061232509,30.15,72926.53,0.5,-0.40658,0.0002,24.65965]
[1780061232868,30.15,72926.53,0.5,-0.40658,0.0002,24.65965]
[1780061233795,30.15,72926.53,0.5,-0.40658,0.0002,24.65965]
[1780061234242,30.15,72931.37,0.5,-0.40559,0.0002,24.64643]
[1780061234335,30.15,72931.37,0.5,-0.40559,0.0002,24.64643]
[1780061234396,30.15,72931.37,0.5,-0.40559,0.0002,24.64643]
[1780061234522,30.15,72931.37,0.5,-0.40559,0.0002,24.64643]
[1780061234597,30.15,72931.37,0.5,-0.40559,0.0002,24.64643]
[1780061234714,30.15,72931.37,0.5,-0.40559,0.0002,24.64643]
[1780061234800,30.15,72931.37,0.5,-0.40559,0.0002,24.64643]
[1780061234862,30.15,72931.37,0.5,-0.40559,0.0002,24.64643]
[1780061235023,30.15,72931.37,0.5,-0.40559,0.0002,24.64643]
[1780061235065,30.15,72931.37,0.5,-0.40559,0.0002,24.64643]
[1780061235252,30.15,72931.37,0.5,-0.40559,0.0002,24.64643]
[1780061235288,30.15,72931.37,0.5,-0.40559,0.0002,24.64643]
[1780061235290,30.15,72941.93,0.5,-0.40346,0.0002,24.61717]
[1780061235488,30.15,72941.93,0.5,-0.40346,0.0002,24.61717]
[1780061235524,30.15,72941.93,0.5,-0.40346,0.0002,24.61717]
[1780061235823,30.15,72941.93,0.5,-0.40346,0.0002,24.61717]
[1780061235870,30.15,72941.93,0.5,-0.40346,0.0002,24.61717]
[1780061235885,30.15,72941.93,0.5,-0.40346,0.0002,24.61717]
[1780061238381,30.15,72939.84,0.5,-0.40387,0.0002,24.62291]
[1780061247115,30.13,72944.07,0.5,-0.40299,0.0002,24.61056]
[1780061247798,30.13,72947.03,0.5,-0.40239,0.0002,24.60214]
[1780061247810,30.13,72947.03,0.5,-0.40239,0.0002,24.60214]
[1780061248309,30.13,72947.77,0.5,-0.40223,0.0002,24.59999]
[1780061250625,30.13,72949.63,0.5,-0.40185,0.0002,24.59459]
[1780061250693,30.13,72949.63,0.5,-0.40185,0.0002,24.59459]
[1780061250995,30.13,72949.63,0.5,-0.40185,0.0002,24.59454]
[1780061253916,30.13,72947.18,0.5,-0.40233,0.0002,24.59818]
[1780061254017,30.13,72947.33,0.5,-0.40229,0.0002,24.5977]
[1780061254727,30.13,72947.33,0.5,-0.40229,0.0002,24.5977]
[1780061255023,30.12,72948.2,0.5,-0.40211,0.0002,24.59518]
[1780061256764,30.12,72951.0,0.5,-0.40155,0.0002,24.58713]
[1780061256810,30.12,72951.0,0.5,-0.40155,0.0002,24.58713]
[1780061256871,30.12,72951.0,0.5,-0.40155,0.0002,24.58713]
[1780061257038,30.12,72951.0,0.5,-0.40154,0.0002,24.58709]
[1780061257545,30.12,72951.0,0.5,-0.40154,0.0002,24.58709]
[1780061258043,30.12,72951.36,0.5,-0.40147,0.0002,24.58601]
[1780061258706,30.12,72951.36,0.5,-0.40147,0.0002,24.58601]
[1780061258849,30.12,72951.36,0.5,-0.40147,0.0002,24.58601]
[1780061259312,30.12,72951.36,0.5,-0.40147,0.0002,24.58601]
[1780061259277,30.12,72958.97,0.5,-0.39993,0.0002,24.56397]
[1780061259342,30.12,72958.97,0.5,-0.39993,0.0002,24.56397]
[1780061259435,30.12,72958.97,0.5,-0.39993,0.0002,24.56397]
[1780061259580,30.12,72958.97,0.5,-0.39993,0.0002,24.56397]
[1780061259737,30.12,72958.97,0.5,-0.39993,0.0002,24.56397]
[1780061259810,30.12,72958.97,0.5,-0.39993,0.0002,24.56397]
[1780061259924,30.12,72958.97,0.5,-0.39993,0.0002,24.56397]
[1780061260038,30.12,72958.97,0.5,-0.39993,0.0002,24.56397]
[1780061260119,30.12,72958.97,0.5,-0.39993,0.0002,24.56397]
[1780061260252,30.12,72958.97,0.5,-0.39993,0.0002,24.56397]
[1780061260314,30.12,72963.38,0.5,-0.39904,0.0002,24.551]
[1780061260375,30.12,72963.38,0.5,-0.39904,0.0002,24.551]
[1780061260515,30.12,72963.38,0.5,-0.39904,0.0002,24.551]
[1780061261204,30.12,72968.96,0.5,-0.39791,0.0002,24.53445]
[1780061262214,30.12,72968.96,0.5,-0.39791,0.0002,24.53445]
[1780061262242,30.12,72968.96,0.5,-0.39791,0.0002,24.53445]
[1780061262271,30.12,72976.61,0.5,-0.39637,0.0002,24.51142]
[1780061262867,30.12,72976.61,0.5,-0.39637,0.0002,24.51142]
[1780061262922,30.12,72976.61,0.5,-0.39637,0.0002,24.51142]
[1780061262923,30.12,72976.61,0.5,-0.39637,0.0002,24.51142]
[1780061262983,30.12,72976.61,0.5,-0.39637,0.0002,24.51142]
[1780061263202,30.12,72976.61,0.5,-0.39637,0.0002,24.51142]
[1780061263263,30.12,72976.61,0.5,-0.39637,0.0002,24.51142]
[1780061263414,30.12,72976.97,0.5,-0.39629,0.0002,24.51027]
[1780061263552,30.12,72976.97,0.5,-0.39629,0.0002,24.51027]
[1780061264089,30.12,72976.83,0.5,-0.39632,0.0002,24.51065]
[1780061265077,30.12,72976.83,0.5,-0.39632,0.0002,24.51065]
[1780061265334,30.11,72976.65,0.5,-0.39635,0.0002,24.51115]
[1780061268257,30.11,72994.23,0.5,-0.39281,0.0002,24.45682]
[1780061270266,30.11,72999.71,0.5,-0.3917,0.0002,24.43941]
[1780061274330,30.11,72992.93,0.5,-0.39305,0.0002,24.46053]
[1780061278816,30.1,72998.32,0.5,-0.39196,0.0002,24.44336]
[1780061278854,30.1,72998.32,0.5,-0.39196,0.0002,24.44336]
[1780061279194,30.1,72999.76,0.5,-0.39166,0.0002,24.43875]
[1780061279640,30.1,72999.76,0.5,-0.39166,0.0002,24.43875]
[1780061280206,30.1,72998.69,0.5,-0.39188,0.0002,24.4421]
[1780061281600,30.1,72994.48,0.5,-0.39272,0.0002,24.45534]
[1780061282357,30.1,72989.88,0.5,-0.39364,0.0002,24.46968]
[1780061283479,30.1,72990.96,0.5,-0.39342,0.0002,24.46626]
[1780061283490,30.1,72990.96,0.5,-0.39342,0.0002,24.46626]
[1780061285615,30.1,72988.58,0.5,-0.39389,0.0002,24.47356]
[1780061285620,30.1,72988.58,0.5,-0.39389,0.0002,24.47356]
[1780061285631,30.1,72988.58,0.5,-0.39389,0.0002,24.47356]
[1780061286243,30.09,72988.15,0.5,-0.39397,0.0002,24.47483]
[1780061290272,30.09,72979.36,0.5,-0.39573,0.0002,24.50171]
[1780061291719,30.09,72980.32,0.5,-0.39553,0.0002,24.49871]
[1780061291732,30.09,72980.32,0.5,-0.39553,0.0002,24.49871]
[1780061292286,30.09,72987.01,0.5,-0.39419,0.0002,24.47809]
[1780061292881,30.09,72987.01,0.5,-0.39419,0.0002,24.47809]
[1780061293012,30.09,72987.01,0.5,-0.39419,0.0002,24.47809]
[1780061293102,30.09,72987.01,0.5,-0.39419,0.0002,24.47809]
[1780061293203,30.09,72987.01,0.5,-0.39419,0.0002,24.47809]
[1780061293254,30.09,72987.01,0.5,-0.39419,0.0002,24.47809]
[1780061293294,30.09,72985.9,0.5,-0.39441,0.0002,24.48147]
[1780061293418,30.09,72985.9,0.5,-0.39441,0.0002,24.48147]
[1780061293468,30.09,72985.9,0.5,-0.39441,0.0002,24.48147]
[1780061293622,30.09,72985.9,0.5,-0.39441,0.0002,24.48147]
[1780061293682,30.09,72985.9,0.5,-0.39441,0.0002,24.48147]
[1780061293692,30.09,72985.9,0.5,-0.39441,0.0002,24.48147]
[1780061293754,30.09,72985.9,0.5,-0.39441,0.0002,24.48147]
[1780061294327,30.09,72990.85,0.5,-0.39341,0.0002,24.46604]
[1780061299336,30.08,72982.63,0.5,-0.39505,0.0002,24.49123]
[1780061304370,30.08,72980.48,0.5,-0.39547,0.0002,24.49763]
[1780061309404,30.07,72976.25,0.5,-0.39631,0.0002,24.51034]
[1780061314473,30.07,72973.71,0.5,-0.3968,0.0002,24.51461]
[1780061319601,30.07,72972.89,0.5,-0.39696,0.0002,24.51691]
[1780061325993,30.06,72973.18,0.5,-0.39688,0.0002,24.51583]
[1780061330606,30.06,72967.92,0.5,-0.39793,0.0002,24.53142]
[1780061331318,30.06,72967.92,0.5,-0.39793,0.0002,24.53142]
[1780061331303,30.06,72968.71,0.5,-0.39777,0.0002,24.52898]
[1780061332373,30.06,72967.72,0.5,-0.39797,0.0002,24.5319]
[1780061333319,30.06,72967.72,0.5,-0.39797,0.0002,24.5319]
[1780061333337,30.06,72968.51,0.5,-0.39781,0.0002,24.5295]
[1780061333476,30.06,72968.51,0.5,-0.39781,0.0002,24.5295]
[1780061333489,30.06,72968.51,0.5,-0.39781,0.0002,24.5295]
[1780061333494,30.06,72968.51,0.5,-0.39781,0.0002,24.5295]
[1780061333537,30.06,72968.51,0.5,-0.39781,0.0002,24.5295]
[1780061333746,30.06,72968.51,0.5,-0.39781,0.0002,24.5295]
[1780061333789,30.06,72968.51,0.5,-0.39781,0.0002,24.5295]
[1780061333974,30.06,72968.51,0.5,-0.39781,0.0002,24.5295]
[1780061334145,30.06,72968.51,0.5,-0.39781,0.0002,24.5295]
[1780061334301,30.06,72967.79,0.5,-0.39795,0.0002,24.53161]
[1780061334830,30.06,72967.79,0.5,-0.39795,0.0002,24.53161]
[1780061334865,30.06,72967.79,0.5,-0.39795,0.0002,24.53161]
[1780061335059,30.06,72967.79,0.5,-0.39795,0.0002,24.53161]
[1780061335089,30.06,72967.79,0.5,-0.39795,0.0002,24.53161]
[1780061335181,30.06,72967.79,0.5,-0.39795,0.0002,24.53161]
[1780061335208,30.06,72967.79,0.5,-0.39795,0.0002,24.53161]
[1780061335218,30.06,72950.52,0.5,-0.40144,0.0002,24.58217]
[1780061335448,30.06,72950.52,0.5,-0.40144,0.0002,24.58217]
[1780061335492,30.06,72950.52,0.5,-0.40144,0.0002,24.58217]
[1780061335687,30.06,72950.52,0.5,-0.40144,0.0002,24.58217]
[1780061335721,30.06,72950.52,0.5,-0.40144,0.0002,24.58217]
[1780061335893,30.06,72950.52,0.5,-0.40144,0.0002,24.58217]
[1780061335934,30.06,72950.52,0.5,-0.40144,0.0002,24.58217]
[1780061336100,30.06,72950.52,0.5,-0.40144,0.0002,24.58217]
[1780061336197,30.05,72945.09,0.5,-0.40253,0.0002,24.59762]
[1780061337011,30.05,72945.09,0.5,-0.40253,0.0002,24.59762]
[1780061337022,30.05,72945.09,0.5,-0.40253,0.0002,24.59762]
[1780061337027,30.05,72945.09,0.5,-0.40253,0.0002,24.59762]
[1780061337243,30.05,72945.25,0.5,-0.4025,0.0002,24.5971]
[1780061339066,30.05,72944.33,0.5,-0.40268,0.0002,24.59964]
[1780061339147,30.05,72944.33,0.5,-0.40268,0.0002,24.59964]
[1780061341123,30.05,72944.32,0.5,-0.40268,0.0002,24.5996]
[1780061341282,30.05,72944.04,0.5,-0.40272,0.0002,24.60025]
[1780061342845,30.05,72944.04,0.5,-0.40272,0.0002,24.60025]
[1780061342860,30.05,72944.04,0.5,-0.40272,0.0002,24.60025]
[1780061343165,30.04,72946.63,0.5,-0.40219,0.0002,24.59274]
[1780061346239,30.04,72945.47,0.5,-0.40242,0.0002,24.59591]
[1780061346251,30.04,72945.47,0.5,-0.40242,0.0002,24.59591]
[1780061346256,30.04,72945.47,0.5,-0.40242,0.0002,24.59591]
[1780061346344,30.04,72946.01,0.5,-0.4023,0.0002,24.5943]
[1780061349229,30.04,72944.8,0.5,-0.40254,0.0002,24.59769]
[1780061349241,30.04,72944.8,0.5,-0.40254,0.0002,24.59769]
[1780061349287,30.04,72944.85,0.5,-0.40253,0.0002,24.59746]
[1780061354346,30.03,72942.68,0.5,-0.40296,0.0002,24.60348]
[1780061357372,30.03,72943.23,0.5,-0.40284,0.0002,24.60179]
[1780061357394,30.03,72943.23,0.5,-0.40284,0.0002,24.60179]
[1780061357394,30.03,72944.33,0.5,-0.40261,0.0002,24.59857]
[1780061357495,30.03,72944.33,0.5,-0.40261,0.0002,24.59857]
[1780061362795,30.02,72944.47,0.5,-0.40257,0.0002,24.59795]
[1780061364294,30.02,72944.47,0.5,-0.40257,0.0002,24.59795]
[1780061364323,30.02,72944.41,0.5,-0.40257,0.0002,24.59803]
[1780061365322,30.02,72944.41,0.5,-0.40257,0.0002,24.59803]
[1780061365352,30.02,72944.41,0.5,-0.40257,0.0002,24.59798]
[1780061367876,30.02,72944.41,0.5,-0.40257,0.0002,24.59798]
[1780061367896,30.02,72944.41,0.5,-0.40257,0.0002,24.59798]
[1780061367937,30.02,72944.41,0.5,-0.40257,0.0002,24.59798]
[1780061367975,30.02,72944.41,0.5,-0.40257,0.0002,24.59798]
[1780061368164,30.02,72944.41,0.5,-0.40257,0.0002,24.59798]
[1780061368183,30.02,72944.41,0.5,-0.40257,0.0002,24.59798]
[1780061368368,30.02,72944.41,0.5,-0.40257,0.0002,24.59798]
[1780061368387,30.02,72944.41,0.5,-0.40257,0.0002,24.59798]
[1780061368265,30.02,72944.42,0.5,-0.40256,0.0002,24.59782]
[1780061368546,30.02,72944.42,0.5,-0.40256,0.0002,24.59782]
[1780061369182,30.01,72944.26,0.5,-0.40259,0.0002,24.59823]
[1780061371934,30.01,72942.74,0.5,-0.40289,0.0002,24.60249]
[1780061371971,30.01,72942.74,0.5,-0.40289,0.0002,24.60249]
[1780061372362,30.01,72944.7,0.5,-0.40248,0.0002,24.59359]
[1780061378160,30.01,72946.46,0.5,-0.40211,0.0002,24.58838]
[1780061378180,30.01,72946.46,0.5,-0.40211,0.0002,24.58838]
[1780061378301,30.01,72947.15,0.5,-0.40197,0.0002,24.58632]
[1780061380940,30.0,72946.15,0.5,-0.40217,0.0002,24.58914]
[1780061380952,30.0,72946.15,0.5,-0.40217,0.0002,24.58914]
[1780061381053,30.0,72947.17,0.5,-0.40196,0.0002,24.58618]
[1780061382200,30.0,72947.17,0.5,-0.40196,0.0002,24.58618]
[1780061382301,30.0,72945.29,0.5,-0.40233,0.0002,24.59146]
[1780061382789,30.0,72945.29,0.5,-0.40233,0.0002,24.59146]
[1780061382828,30.0,72945.29,0.5,-0.40233,0.0002,24.59146]
[1780061382918,30.0,72945.29,0.5,-0.40233,0.0002,24.59146]
[1780061383103,30.0,72945.29,0.5,-0.40233,0.0002,24.59146]
[1780061383435,30.0,72945.29,0.5,-0.40233,0.0002,24.59146]
[1780061383342,30.0,72948.22,0.5,-0.40174,0.0002,24.58303]
[1780061383933,30.0,72948.22,0.5,-0.40174,0.0002,24.58303]
[1780061384262,30.0,72948.22,0.5,-0.40174,0.0002,24.58303]
[1780061384269,30.0,72976.85,0.5,-0.39594,0.0002,24.49815]
[1780061384530,30.0,72976.85,0.5,-0.39594,0.0002,24.49815]
[1780061384600,30.0,72976.85,0.5,-0.39594,0.0002,24.49815]
[1780061384739,30.0,72976.85,0.5,-0.39594,0.0002,24.49815]
[1780061385057,30.0,72976.85,0.5,-0.39594,0.0002,24.49815]
[1780061385159,30.0,72976.85,0.5,-0.39594,0.0002,24.49815]
[1780061385196,30.0,72976.89,0.5,-0.39593,0.0002,24.49803]
[1780061385956,30.0,72976.89,0.5,-0.39593,0.0002,24.498]
[1780061391284,30.0,72975.19,0.5,-0.39627,0.0002,24.50311]
[1780061391519,30.0,72974.81,0.5,-0.39634,0.0002,24.50422]
[1780061394147,30.0,72969.56,0.5,-0.3974,0.0002,24.52008]
[1780061394155,30.0,72969.56,0.5,-0.3974,0.0002,24.52008]
[1780061394182,30.0,72969.56,0.5,-0.3974,0.0002,24.52008]
[1780061394233,30.0,72971.84,0.5,-0.39694,0.0002,24.51316]
[1780061395004,30.0,72971.84,0.5,-0.39694,0.0002,24.51316]
[1780061395047,30.0,72971.84,0.5,-0.39694,0.0002,24.51316]
[1780061398220,29.99,72980.03,0.5,-0.39528,0.0002,24.48816]
[1780061400736,29.99,72978.12,0.5,-0.39566,0.0002,24.494]
[1780061400814,29.99,72978.12,0.5,-0.39566,0.0002,24.494]
[1780061402073,29.99,72972.08,0.5,-0.39688,0.0002,24.51238]
[1780061403395,29.99,72961.02,0.5,-0.39912,0.0002,24.54541]
[1780061404616,29.99,72961.02,0.5,-0.39912,0.0002,24.54539]
[1780061405109,29.99,72962.79,0.5,-0.39876,0.0002,24.54012]
[1780061406116,29.99,72971.71,0.5,-0.39695,0.0002,24.51338]
[1780061407785,29.99,72976.35,0.5,-0.39601,0.0002,24.49927]
[1780061407816,29.99,72976.35,0.5,-0.39601,0.0002,24.49927]
[1780061407844,29.99,72976.35,0.5,-0.39601,0.0002,24.49927]
[1780061407896,29.99,72976.35,0.5,-0.39601,0.0002,24.49927]
[1780061407920,29.99,72976.35,0.5,-0.39601,0.0002,24.49927]
[1780061407944,29.99,72976.35,0.5,-0.39601,0.0002,24.49927]
[1780061408346,29.99,72959.65,0.5,-0.39939,0.0002,24.54934]
[1780061408619,29.99,72959.65,0.5,-0.39939,0.0002,24.54934]
[1780061408634,29.99,72959.65,0.5,-0.39939,0.0002,24.54934]
[1780061409244,29.99,72953.98,0.5,-0.40054,0.0002,24.56595]
[1780061410453,29.99,72953.52,0.5,-0.40063,0.0002,24.56727]
[1780061411013,29.99,72953.52,0.5,-0.40063,0.0002,24.56727]
[1780061411150,29.99,72953.52,0.5,-0.40063,0.0002,24.56727]
[1780061411265,29.99,72938.55,0.5,-0.40367,0.0002,24.61005]
[1780061411819,29.99,72938.55,0.5,-0.40367,0.0002,24.61005]
[1780061412016,29.99,72938.55,0.5,-0.40367,0.0002,24.61005]
[1780061412163,29.99,72938.55,0.5,-0.40367,0.0002,24.61002]
[1780061413171,29.99,72938.55,0.5,-0.40367,0.0002,24.61002]
[1780061413424,29.99,72924.8,0.5,-0.40646,0.0002,24.64804]
[1780061414397,29.99,72933.44,0.5,-0.4047,0.0002,24.62425]
[1780061419263,29.99,72933.7,0.5,-0.40464,0.0002,24.62343]
[1780061419307,29.99,72933.7,0.5,-0.40464,0.0002,24.62343]
[1780061419352,29.99,72918.64,0.5,-0.40771,0.0002,24.66455]
[1780061420372,29.98,72911.63,0.5,-0.40913,0.0002,24.68319]
[1780061421230,29.98,72911.63,0.5,-0.40913,0.0002,24.68318]
[1780061421534,29.98,72911.63,0.5,-0.40913,0.0002,24.68318]
[1780061421558,29.98,72911.63,0.5,-0.40913,0.0002,24.68318]
[1780061422237,29.98,72912.63,0.5,-0.40893,0.0002,24.68054]
[1780061425166,29.98,72914.37,0.5,-0.40857,0.0002,24.67592]
[1780061425220,29.98,72914.37,0.5,-0.40857,0.0002,24.67592]
[1780061425373,29.98,72913.03,0.5,-0.40885,0.0002,24.67947]
[1780061427476,29.98,72919.45,0.5,-0.40754,0.0002,24.66231]
[1780061430308,29.98,72919.6,0.5,-0.40751,0.0002,24.6619]
[1780061430460,29.98,72921.6,0.5,-0.4071,0.0002,24.65648]
[1780061431169,29.98,72921.6,0.5,-0.4071,0.0002,24.65648]
[1780061431208,29.98,72921.6,0.5,-0.4071,0.0002,24.65648]
[1780061431466,29.98,72920.97,0.5,-0.40721,0.0002,24.65492]
[1780061431564,29.98,72920.97,0.5,-0.40721,0.0002,24.65492]
[1780061431572,29.98,72920.97,0.5,-0.40721,0.0002,24.65492]
[1780061431764,29.98,72920.97,0.5,-0.40721,0.0002,24.65492]
[1780061432310,29.98,72921.13,0.5,-0.40718,0.0002,24.65449]
[1780061436186,29.98,72921.0,0.5,-0.40721,0.0002,24.65484]
[1780061438229,29.98,72911.75,0.5,-0.4091,0.0002,24.67959]
[1780061438382,29.98,72911.75,0.5,-0.4091,0.0002,24.67959]
[1780061438416,29.98,72911.75,0.5,-0.4091,0.0002,24.67959]
[1780061438490,29.98,72911.75,0.5,-0.4091,0.0002,24.67959]
[1780061438423,29.98,72910.57,0.5,-0.40934,0.0002,24.68271]
[1780061439848,29.98,72910.57,0.5,-0.40934,0.0002,24.68273]
[1780061439882,29.98,72910.57,0.5,-0.40934,0.0002,24.68273]
[1780061440111,29.98,72910.57,0.5,-0.40934,0.0002,24.68273]
[1780061440127,29.98,72910.57,0.5,-0.40934,0.0002,24.68273]
[1780061440164,29.98,72910.57,0.5,-0.40934,0.0002,24.68273]
[1780061440366,29.99,72910.72,0.5,-0.40931,0.0002,24.68236]
[1780061443334,29.99,72906.55,0.5,-0.41016,0.0002,24.69333]
[1780061443376,29.99,72906.55,0.5,-0.41016,0.0002,24.69333]
[1780061443455,29.99,72912.8,0.5,-0.40889,0.0002,24.67693]
[1780061445025,29.99,72918.17,0.5,-0.40779,0.0002,24.66261]
[1780061445067,29.99,72918.17,0.5,-0.40779,0.0002,24.66261]
[1780061446356,29.99,72918.17,0.5,-0.40779,0.0002,24.6626]
[1780061446456,29.99,72909.21,0.5,-0.40962,0.0002,24.6864]
[1780061448241,29.99,72909.21,0.5,-0.40962,0.0002,24.6864]
[1780061448281,29.99,72909.21,0.5,-0.40962,0.0002,24.6864]
[1780061450320,29.99,72906.54,0.5,-0.41017,0.0002,24.69342]
[1780061450438,29.99,72907.15,0.5,-0.41005,0.0002,24.69185]
[1780061451766,29.99,72907.73,0.5,-0.40993,0.0002,24.69035]
[1780061456938,29.99,72910.04,0.5,-0.40947,0.0002,24.68442]
[1780061457126,29.99,72910.04,0.5,-0.40947,0.0002,24.68442]
[1780061457270,29.99,72910.04,0.5,-0.40947,0.0002,24.68442]
[1780061458605,29.99,72912.37,0.5,-0.409,0.0002,24.67832]
[1780061458684,29.99,72912.37,0.5,-0.409,0.0002,24.67832]
[1780061458784,29.99,72912.37,0.5,-0.409,0.0002,24.67832]
[1780061458935,29.99,72912.37,0.5,-0.409,0.0002,24.67832]
[1780061459502,29.99,72912.42,0.5,-0.40899,0.0002,24.67821]
[1780061461248,29.99,72911.57,0.5,-0.40916,0.0002,24.68048]
[1780061461290,29.99,72911.57,0.5,-0.40916,0.0002,24.68048]
[1780061461549,30.0,72911.72,0.5,-0.40913,0.0002,24.68012]
[1780061461692,30.0,72911.72,0.5,-0.40913,0.0002,24.68012]
[1780061461857,30.0,72911.72,0.5,-0.40913,0.0002,24.68012]
[1780061463541,30.0,72903.86,0.5,-0.41074,0.0002,24.70072]
[1780061466904,30.0,72906.34,0.5,-0.41024,0.0002,24.69439]
[1780061466918,30.0,72906.34,0.5,-0.41024,0.0002,24.69439]
[1780061467157,30.0,72906.34,0.5,-0.41024,0.0002,24.69439]
[1780061467216,30.0,72906.34,0.5,-0.41024,0.0002,24.69439]
[1780061467255,30.0,72906.34,0.5,-0.41024,0.0002,24.69439]
[1780061467575,30.0,72907.22,0.5,-0.41007,0.0002,24.69213]
[1780061468577,30.0,72916.83,0.5,-0.40811,0.0002,24.66682]
[1780061470591,30.0,72909.59,0.5,-0.40959,0.0002,24.68608]
[1780061476035,30.01,72907.33,0.5,-0.41007,0.0002,24.69217]
[1780061477172,30.01,72908.64,0.5,-0.4098,0.0002,24.68879]
[1780061477579,30.01,72908.38,0.5,-0.40986,0.0002,24.6895]
[1780061478599,30.01,72926.31,0.5,-0.4062,0.0002,24.6416]
[1780061479524,30.01,72928.62,0.5,-0.40574,0.0002,24.63529]
[1780061481474,30.01,72927.26,0.5,-0.40601,0.0002,24.63901]
[1780061481539,30.01,72927.26,0.5,-0.40601,0.0002,24.63901]
[1780061481579,30.01,72926.02,0.5,-0.40626,0.0002,24.64239]
[1780061481672,30.01,72926.02,0.5,-0.40626,0.0002,24.64239]
[1780061481706,30.01,72926.02,0.5,-0.40626,0.0002,24.64239]
[1780061483777,30.01,72924.42,0.5,-0.40659,0.0002,24.64674]
[1780061483785,30.01,72924.42,0.5,-0.40659,0.0002,24.64674]
[1780061483809,30.01,72924.42,0.5,-0.40659,0.0002,24.64674]
[1780061483842,30.01,72924.06,0.5,-0.40666,0.0002,24.64771]
[1780061484800,30.01,72924.06,0.5,-0.40666,0.0002,24.64771]
[1780061484839,30.01,72924.06,0.5,-0.40666,0.0002,24.64771]
[1780061484916,30.01,72924.0,0.5,-0.40667,0.0002,24.64786]
[1780061485932,30.01,72924.0,0.5,-0.40667,0.0002,24.64786]
[1780061485943,30.01,72924.0,0.5,-0.40667,0.0002,24.64786]
[1780061485946,30.01,72924.0,0.5,-0.40667,0.0002,24.64786]
[1780061486579,30.01,72924.81,0.5,-0.40651,0.0002,24.64564]
[1780061491595,30.01,72926.94,0.5,-0.40607,0.0002,24.63981]
[1780061492499,30.01,72933.2,0.5,-0.40479,0.0002,24.61932]
[1780061493966,30.01,72931.54,0.5,-0.40513,0.0002,24.62391]
[1780061494054,30.01,72931.54,0.5,-0.40513,0.0002,24.62391]
[1780061494512,30.01,72932.08,0.5,-0.40502,0.0002,24.62242]
[1780061495528,30.01,72923.83,0.5,-0.4067,0.0002,24.64505]
[1780061495689,30.01,72923.83,0.5,-0.4067,0.0002,24.64505]
[1780061495781,30.01,72923.83,0.5,-0.4067,0.0002,24.64505]
[1780061497504,30.01,72912.78,0.5,-0.40895,0.0002,24.67471]
[1780061497883,30.01,72912.78,0.5,-0.40895,0.0002,24.67471]
[1780061497907,30.01,72912.78,0.5,-0.40895,0.0002,24.67471]
[1780061497936,30.01,72912.78,0.5,-0.40895,0.0002,24.67471]
[1780061498588,30.01,72909.89,0.5,-0.40954,0.0002,24.68236]
[1780061498758,30.01,72909.89,0.5,-0.40954,0.0002,24.68236]
[1780061498790,30.01,72909.89,0.5,-0.40954,0.0002,24.68236]
[1780061498858,30.01,72910.84,0.5,-0.40935,0.0002,24.67987]
[1780061499964,30.01,72910.84,0.5,-0.40935,0.0002,24.67987]
[1780061500458,30.01,72909.99,0.5,-0.40953,0.0002,24.68218]
[1780061501967,30.01,72909.99,0.5,-0.40953,0.0002,24.68218]
[1780061501993,30.01,72909.99,0.5,-0.40953,0.0002,24.68218]
[1780061501996,30.01,72909.99,0.5,-0.40953,0.0002,24.68218]
[1780061502002,30.02,72912.66,0.5,-0.40899,0.0002,24.6752]
[1780061504053,30.02,72912.66,0.5,-0.40899,0.0002,24.67524]
[1780061504069,30.02,72910.9,0.5,-0.40935,0.0002,24.67993]
[1780061505964,30.02,72910.9,0.5,-0.40936,0.0002,24.67997]
[1780061505997,30.02,72910.9,0.5,-0.40936,0.0002,24.67997]
[1780061510784,30.03,72908.91,0.5,-0.40978,0.0002,24.68541]
[1780061511303,30.03,72908.36,0.5,-0.40989,0.0002,24.68693]
[1780061512297,30.03,72908.36,0.5,-0.40989,0.0002,24.68693]
[1780061512478,30.03,72908.36,0.5,-0.40989,0.0002,24.68693]
[1780061512492,30.03,72908.36,0.5,-0.40989,0.0002,24.68693]
[1780061512505,30.03,72905.48,0.5,-0.41048,0.0002,24.69446]
[1780061512950,30.03,72905.48,0.5,-0.41048,0.0002,24.69446]
[1780061514421,30.03,72905.13,0.5,-0.41055,0.0002,24.69536]
[1780061514423,30.03,72905.13,0.5,-0.41055,0.0002,24.69536]
[1780061514427,30.03,72905.13,0.5,-0.41055,0.0002,24.69536]
[1780061514515,30.03,72905.13,0.5,-0.41055,0.0002,24.69536]
[1780061514590,30.03,72904.61,0.5,-0.41067,0.0002,24.69678]
[1780061515091,30.03,72904.61,0.5,-0.41067,0.0002,24.69678]
[1780061515109,30.03,72904.8,0.5,-0.41063,0.0002,24.69629]
[1780061518529,30.03,72905.79,0.5,-0.41043,0.0002,24.69383]
[1780061518610,30.03,72905.43,0.5,-0.41051,0.0002,24.69479]
[1780061521564,30.04,72898.83,0.5,-0.41186,0.0002,24.71184]
[1780061521735,30.04,72898.83,0.5,-0.41186,0.0002,24.71184]
[1780061521752,30.04,72898.83,0.5,-0.41186,0.0002,24.71184]
[1780061522562,30.04,72897.43,0.5,-0.41215,0.0002,24.71542]
[1780061523119,30.04,72897.43,0.5,-0.41215,0.0002,24.71542]
[1780061523129,30.04,72897.43,0.5,-0.41215,0.0002,24.71542]
[1780061523151,30.04,72896.07,0.5,-0.41243,0.0002,24.71887]
[1780061524712,30.04,72896.07,0.5,-0.41243,0.0002,24.71889]
[1780061525339,30.04,72896.07,0.5,-0.41243,0.0002,24.71889]
[1780061525457,30.04,72896.07,0.5,-0.41243,0.0002,24.71889]
[1780061525560,30.04,72893.35,0.5,-0.41299,0.0002,24.7258]
[1780061526210,30.04,72893.35,0.5,-0.41299,0.0002,24.7258]
[1780061526603,30.04,72879.1,0.5,-0.4159,0.0002,24.76094]
[1780061527041,30.04,72872.67,0.5,-0.41722,0.0002,24.77636]
[1780061527979,30.04,72872.67,0.5,-0.41722,0.0002,24.77636]
[1780061528029,30.04,72872.67,0.5,-0.41722,0.0002,24.77636]
[1780061528556,30.04,72862.4,0.5,-0.41932,0.0002,24.80041]
[1780061529024,30.04,72862.4,0.5,-0.41932,0.0002,24.80041]
[1780061529406,30.04,72862.4,0.5,-0.41932,0.0002,24.80041]
[1780061529440,30.04,72862.4,0.5,-0.41932,0.0002,24.80041]
[1780061529563,30.04,72862.4,0.5,-0.41932,0.0002,24.80041]
[1780061529572,30.04,72866.4,0.5,-0.4185,0.0002,24.7911]
[1780061532347,30.04,72849.73,0.5,-0.42191,0.00021,24.82909]
[1780061532813,30.04,72849.73,0.5,-0.42191,0.00021,24.82909]
[1780061533132,30.04,72849.73,0.5,-0.42191,0.00021,24.82909]
[1780061533228,30.04,72834.17,0.5,-0.42511,0.00021,24.86289]
[1780061533706,30.04,72834.17,0.5,-0.42511,0.00021,24.86289]
[1780061534086,30.04,72834.17,0.5,-0.42511,0.00021,24.86289]
[1780061534093,30.04,72834.17,0.5,-0.42511,0.00021,24.86289]
[1780061534158,30.04,72834.17,0.5,-0.42511,0.00021,24.86289]
[1780061534550,30.04,72839.03,0.5,-0.42411,0.00021,24.8525]
[1780061534808,30.04,72839.03,0.5,-0.42411,0.00021,24.8525]
[1780061534845,30.04,72839.03,0.5,-0.42411,0.00021,24.8525]
[1780061535345,30.04,72839.03,0.5,-0.42411,0.00021,24.8525]
[1780061535452,30.04,72839.03,0.5,-0.42411,0.00021,24.8525]
[1780061535633,30.04,72839.03,0.5,-0.42411,0.00021,24.8525]
[1780061535656,30.04,72837.6,0.5,-0.4244,0.00021,24.85557]
[1780061537661,30.04,72830.91,0.5,-0.42578,0.00021,24.86979]
[1780061540602,30.04,72837.5,0.5,-0.42443,0.00021,24.85587]
[1780061542131,30.04,72837.01,0.5,-0.42453,0.00021,24.85693]
[1780061542170,30.04,72837.01,0.5,-0.42453,0.00021,24.85693]
[1780061543145,30.04,72836.28,0.5,-0.42468,0.00021,24.85849]
[1780061543601,30.04,72836.28,0.5,-0.42468,0.00021,24.85849]
[1780061543157,30.04,72845.38,0.5,-0.42281,0.00021,24.83878]
[1780061543786,30.04,72845.38,0.5,-0.42281,0.00021,24.83878]
[1780061544006,30.04,72845.38,0.5,-0.42281,0.00021,24.83878]
[1780061544658,30.04,72856.78,0.5,-0.42048,0.00021,24.81333]
[1780061545531,30.04,72856.78,0.5,-0.42048,0.00021,24.81333]
[1780061545538,30.04,72849.65,0.5,-0.42194,0.00021,24.82934]
[1780061545809,30.04,72849.65,0.5,-0.42194,0.00021,24.82934]
[1780061546000,30.04,72849.65,0.5,-0.42194,0.00021,24.82934]
[1780061546207,30.04,72849.65,0.5,-0.42194,0.00021,24.82934]
[1780061546622,30.04,72846.97,0.5,-0.42249,0.00021,24.83528]
[1780061546717,30.04,72846.97,0.5,-0.42249,0.00021,24.83528]
[1780061547602,30.04,72852.25,0.5,-0.4214,0.00021,24.82352]
[1780061549568,30.04,72861.48,0.5,-0.41951,0.0002,24.80254]
[1780061552265,30.04,72857.54,0.5,-0.4203,0.00021,24.8083]
[1780061552337,30.04,72857.54,0.5,-0.4203,0.00021,24.8083]
[1780061552578,30.04,72858.61,0.5,-0.42008,0.00021,24.80586]
[1780061555236,30.04,72850.06,0.5,-0.42184,0.00021,24.8251]
[1780061559272,30.04,72858.35,0.5,-0.42013,0.00021,24.80635]
[1780061559977,30.04,72858.35,0.5,-0.42013,0.00021,24.80635]
[1780061560514,30.04,72858.35,0.5,-0.42013,0.00021,24.80635]
[1780061560615,30.04,72874.27,0.5,-0.41687,0.0002,24.76916]
[1780061560821,30.04,72874.27,0.5,-0.41687,0.0002,24.76916]
[1780061560868,30.04,72874.27,0.5,-0.41687,0.0002,24.76916]
[1780061561254,30.04,72874.27,0.5,-0.41687,0.0002,24.76916]
[1780061561322,30.04,72874.27,0.5,-0.41687,0.0002,24.76916]
[1780061561421,30.04,72874.27,0.5,-0.41687,0.0002,24.76916]
[1780061561517,30.04,72874.27,0.5,-0.41687,0.0002,24.76916]
[1780061561610,30.03,72872.38,0.5,-0.41725,0.0002,24.77365]
[1780061561880,30.03,72872.38,0.5,-0.41725,0.0002,24.77365]
[1780061561948,30.03,72872.38,0.5,-0.41725,0.0002,24.77365]
[1780061562617,30.03,72870.41,0.5,-0.41766,0.0002,24.77831]
[1780061563893,30.03,72868.14,0.5,-0.41812,0.0002,24.78364]
[1780061563970,30.03,72868.14,0.5,-0.41812,0.0002,24.78364]
[1780061564009,30.03,72868.14,0.5,-0.41812,0.0002,24.78364]
[1780061564298,30.03,72868.14,0.5,-0.41812,0.0002,24.78362]
[1780061566107,30.03,72870.03,0.5,-0.41773,0.0002,24.77916]
[1780061566150,30.03,72870.03,0.5,-0.41773,0.0002,24.77916]
[1780061566608,30.03,72870.03,0.5,-0.41773,0.0002,24.77916]
[1780061566637,30.03,72870.03,0.5,-0.41773,0.0002,24.77916]
[1780061566671,30.03,72871.02,0.5,-0.41753,0.0002,24.7768]
[1780061568132,30.03,72871.02,0.5,-0.41753,0.0002,24.7768]
[1780061568134,30.03,72871.02,0.5,-0.41753,0.0002,24.7768]
[1780061568171,30.03,72871.02,0.5,-0.41753,0.0002,24.7768]
[1780061568328,30.03,72870.55,0.5,-0.41762,0.0002,24.7779]
[1780061570152,30.03,72870.74,0.5,-0.41758,0.0002,24.77743]
[1780061570198,30.03,72870.74,0.5,-0.41758,0.0002,24.77743]
[1780061570339,30.03,72871.0,0.5,-0.41753,0.0002,24.77681]
[1780061571673,30.03,72871.0,0.5,-0.41753,0.0002,24.77681]
[1780061571674,30.03,72866.72,0.5,-0.4184,0.0002,24.78687]
[1780061571843,30.03,72866.72,0.5,-0.4184,0.0002,24.78687]
[1780061572425,30.03,72847.03,0.5,-0.42244,0.00021,24.83163]
[1780061572826,30.03,72847.03,0.5,-0.42244,0.00021,24.83163]
[1780061573023,30.03,72847.03,0.5,-0.42244,0.00021,24.83163]
[1780061573052,30.03,72847.03,0.5,-0.42244,0.00021,24.83163]
[1780061573067,30.03,72847.03,0.5,-0.42244,0.00021,24.83163]
[1780061573515,30.03,72847.03,0.5,-0.42244,0.00021,24.83163]
[1780061573662,30.03,72847.03,0.5,-0.42244,0.00021,24.83163]
[1780061573705,30.03,72851.7,0.5,-0.42148,0.00021,24.82122]
[1780061573827,30.03,72851.7,0.5,-0.42148,0.00021,24.82122]
[1780061573902,30.03,72851.7,0.5,-0.42148,0.00021,24.82122]
[1780061574221,30.03,72851.7,0.5,-0.42148,0.00021,24.82122]
[1780061574321,30.03,72851.7,0.5,-0.42148,0.00021,24.82122]
[1780061574358,30.03,72851.7,0.5,-0.42148,0.00021,24.82122]
[1780061574380,30.03,72852.69,0.5,-0.42128,0.00021,24.81901]
[1780061575539,30.03,72852.69,0.5,-0.42128,0.00021,24.81901]
[1780061575549,30.03,72852.69,0.5,-0.42128,0.00021,24.81901]
[1780061575597,30.03,72867.31,0.5,-0.41828,0.0002,24.78547]
[1780061577395,30.03,72867.48,0.5,-0.41824,0.0002,24.78504]
[1780061579922,30.03,72868.04,0.5,-0.41813,0.0002,24.78369]
[1780061580539,30.03,72876.27,0.5,-0.41644,0.0002,24.76415]
[1780061585533,30.03,72874.64,0.5,-0.41677,0.0002,24.76798]
[1780061585765,30.03,72874.64,0.5,-0.41677,0.0002,24.76798]
[1780061585825,30.03,72874.64,0.5,-0.41677,0.0002,24.76798]
[1780061586243,30.03,72874.64,0.5,-0.41677,0.0002,24.76798]
[1780061586308,30.03,72874.64,0.5,-0.41677,0.0002,24.76798]
[1780061587594,30.03,72868.51,0.5,-0.41802,0.0002,24.7825]
[1780061589659,30.03,72868.56,0.5,-0.41801,0.0002,24.78238]
[1780061589665,30.03,72868.56,0.5,-0.41801,0.0002,24.78238]
[1780061590675,30.02,72863.85,0.5,-0.41898,0.00021,24.79335]
[1780061592122,30.02,72864.03,0.5,-0.41894,0.00021,24.79292]
[1780061592650,30.02,72872.53,0.5,-0.4172,0.0002,24.77294]
[1780061592959,30.02,72872.53,0.5,-0.4172,0.0002,24.77294]
[1780061592989,30.02,72872.53,0.5,-0.4172,0.0002,24.77294]
[1780061593019,30.02,72872.53,0.5,-0.4172,0.0002,24.77294]
[1780061593539,30.02,72870.98,0.5,-0.41751,0.0002,24.77661]
[1780061596321,30.02,72870.13,0.5,-0.41769,0.0002,24.7786]
[1780061596338,30.02,72870.13,0.5,-0.41769,0.0002,24.7786]
[1780061596541,30.02,72868.49,0.5,-0.41802,0.0002,24.78244]
[1780061597938,30.02,72866.58,0.5,-0.41841,0.0002,24.7869]
[1780061598096,30.02,72866.58,0.5,-0.41841,0.0002,24.7869]
[1780061598657,30.02,72851.2,0.5,-0.42157,0.00021,24.8221]
[1780061598784,30.02,72851.2,0.5,-0.42157,0.00021,24.8221]
[1780061598812,30.02,72851.2,0.5,-0.42157,0.00021,24.8221]
[1780061598843,30.02,72851.2,0.5,-0.42157,0.00021,24.8221]
[1780061599022,30.02,72851.2,0.5,-0.42157,0.00021,24.8221]
[1780061599071,30.02,72851.2,0.5,-0.42157,0.00021,24.8221]
[1780061599569,30.02,72851.49,0.5,-0.4215,0.00021,24.82143]
[1780061600575,30.02,72842.96,0.5,-0.42326,0.00021,24.8403]
[1780061601798,30.02,72840.85,0.5,-0.42369,0.00021,24.84489]
[1780061601820,30.02,72840.85,0.5,-0.42369,0.00021,24.84489]
[1780061602698,30.02,72837.2,0.5,-0.42444,0.00021,24.85278]
[1780061607712,30.02,72833.02,0.5,-0.42531,0.00021,24.86173]
[1780061609291,30.02,72833.42,0.5,-0.42523,0.00021,24.86091]
[1780061609308,30.02,72833.42,0.5,-0.42523,0.00021,24.86091]
[1780061609344,30.02,72833.42,0.5,-0.42523,0.00021,24.86091]
[1780061609638,30.03,72833.23,0.5,-0.42527,0.00021,24.86135]
[1780061611399,30.03,72833.36,0.5,-0.42524,0.00021,24.8611]
[1780061611404,30.03,72833.36,0.5,-0.42524,0.00021,24.8611]
[1780061611414,30.03,72833.36,0.5,-0.42524,0.00021,24.8611]
[1780061611650,30.03,72833.12,0.5,-0.42528,0.00021,24.8584]
[1780061612734,30.03,72821.26,0.5,-0.42773,0.00021,24.88304]
[1780061612944,30.03,72821.26,0.5,-0.42773,0.00021,24.88304]
[1780061613116,30.03,72821.26,0.5,-0.42773,0.00021,24.88304]
[1780061613163,30.03,72821.26,0.5,-0.42773,0.00021,24.88304]
[1780061613192,30.03,72821.26,0.5,-0.42773,0.00021,24.88304]
[1780061613405,30.03,72821.26,0.5,-0.42773,0.00021,24.88304]
[1780061613666,30.03,72821.04,0.5,-0.42778,0.00021,24.88354]
[1780061614163,30.03,72821.04,0.5,-0.42778,0.00021,24.88354]
[1780061614175,30.03,72821.04,0.5,-0.42778,0.00021,24.88354]
[1780061614237,30.03,72821.04,0.5,-0.42778,0.00021,24.88354]
[1780061614693,30.03,72827.83,0.5,-0.42638,0.00021,24.86955]
[1780061615550,30.03,72827.83,0.5,-0.42638,0.00021,24.86955]
[1780061615593,30.03,72827.83,0.5,-0.42638,0.00021,24.86955]
[1780061615620,30.03,72827.83,0.5,-0.42638,0.00021,24.86955]
[1780061615657,30.03,72827.83,0.5,-0.42638,0.00021,24.86955]
[1780061615696,30.03,72836.58,0.5,-0.42458,0.00021,24.85109]
[1780061615972,30.03,72836.58,0.5,-0.42458,0.00021,24.85109]
[1780061616698,30.03,72858.48,0.5,-0.42008,0.00021,24.80263]
[1780061617655,30.03,72858.48,0.5,-0.42008,0.00021,24.80263]
[1780061617723,30.03,72866.07,0.5,-0.41852,0.0002,24.78508]
[1780061618198,30.03,72866.07,0.5,-0.41852,0.0002,24.78508]
[1780061618268,30.03,72866.07,0.5,-0.41852,0.0002,24.78508]
[1780061619723,30.03,72877.1,0.5,-0.41626,0.0002,24.7589]
[1780061621024,30.03,72879.61,0.5,-0.41575,0.0002,24.75283]
[1780061621040,30.03,72879.61,0.5,-0.41575,0.0002,24.75283]
[1780061621589,30.03,72879.61,0.5,-0.41575,0.0002,24.75283]
[1780061621738,30.03,72880.1,0.5,-0.41564,0.0002,24.75162]
[1780061621792,30.03,72880.1,0.5,-0.41564,0.0002,24.75162]
[1780061621832,30.03,72880.1,0.5,-0.41564,0.0002,24.75162]
[1780061621912,30.03,72880.1,0.5,-0.41564,0.0002,24.75162]
[1780061621932,30.03,72880.1,0.5,-0.41564,0.0002,24.75162]
[1780061622746,30.03,72874.6,0.5,-0.41677,0.0002,24.76487]
[1780061622984,30.03,72874.6,0.5,-0.41677,0.0002,24.76487]
[1780061622990,30.03,72874.6,0.5,-0.41677,0.0002,24.76487]
[1780061623049,30.03,72874.6,0.5,-0.41677,0.0002,24.76487]
[1780061623748,30.03,72870.67,0.5,-0.41757,0.0002,24.77421]
[1780061624735,30.03,72870.67,0.5,-0.41757,0.0002,24.77421]
[1780061624756,30.03,72864.62,0.5,-0.41881,0.00021,24.7884]
[1780061624784,30.03,72864.62,0.5,-0.41881,0.00021,24.7884]
[1780061624805,30.03,72864.62,0.5,-0.41881,0.00021,24.7884]
[1780061624818,30.03,72864.62,0.5,-0.41881,0.00021,24.7884]
[1780061625772,30.03,72856.44,0.5,-0.42049,0.00021,24.80719]
[1780061626785,30.03,72845.53,0.5,-0.42273,0.00021,24.83159]
[1780061627785,30.03,72840.7,0.5,-0.42373,0.00021,24.84217]
[1780061627883,30.03,72840.7,0.5,-0.42373,0.00021,24.84217]
[1780061627941,30.03,72840.7,0.5,-0.42373,0.00021,24.84217]
[1780061628111,30.03,72840.7,0.5,-0.42373,0.00021,24.84217]
[1780061628143,30.03,72840.7,0.5,-0.42373,0.00021,24.84217]
[1780061628269,30.03,72840.7,0.5,-0.42373,0.00021,24.84217]
[1780061628302,30.03,72840.7,0.5,-0.42373,0.00021,24.84217]
[1780061629889,30.03,72845.71,0.5,-0.4227,0.00021,24.83123]
[1780061629993,30.03,72845.78,0.5,-0.42268,0.00021,24.83108]
[1780061632523,30.03,72848.49,0.5,-0.42213,0.00021,24.82508]
[1780061632557,30.03,72851.67,0.5,-0.42147,0.00021,24.81799]
[1780061632995,30.03,72851.67,0.5,-0.42147,0.00021,24.81799]
[1780061633071,30.03,72848.88,0.5,-0.42205,0.00021,24.82421]
[1780061634451,30.03,72848.88,0.5,-0.42205,0.00021,24.82421]
[1780061634493,30.03,72848.88,0.5,-0.42205,0.00021,24.82421]
[1780061634999,30.03,72853.27,0.5,-0.42114,0.00021,24.81439]
[1780061635463,30.03,72853.93,0.5,-0.42101,0.00021,24.8129]
[1780061635892,30.03,72853.93,0.5,-0.42101,0.00021,24.8129]
[1780061635939,30.03,72853.93,0.5,-0.42101,0.00021,24.8129]
[1780061636777,30.03,72854.5,0.5,-0.42089,0.00021,24.81161]
[1780061637558,30.03,72854.5,0.5,-0.42089,0.00021,24.81161]
[1780061637632,30.03,72854.5,0.5,-0.42089,0.00021,24.81161]
[1780061637692,30.03,72878.53,0.5,-0.41597,0.0002,24.75543]
[1780061637898,30.03,72878.53,0.5,-0.41597,0.0002,24.75543]
[1780061638124,30.03,72878.53,0.5,-0.41597,0.0002,24.75543]
[1780061638148,30.03,72878.53,0.5,-0.41597,0.0002,24.75543]
[1780061638592,30.03,72892.19,0.5,-0.41317,0.0002,24.72179]
[1780061638874,30.03,72892.19,0.5,-0.41317,0.0002,24.72179]
[1780061639761,30.03,72894.79,0.5,-0.41264,0.0002,24.71529]
[1780061640924,30.03,72893.76,0.5,-0.41286,0.0002,24.71793]
[1780061640963,30.03,72893.76,0.5,-0.41286,0.0002,24.71793]
[1780061640991,30.03,72893.76,0.5,-0.41286,0.0002,24.71793]
[1780061641764,30.03,72893.52,0.5,-0.41291,0.0002,24.71857]
[1780061642775,30.03,72887.39,0.5,-0.41417,0.0002,24.73394]
[1780061643326,30.03,72887.39,0.5,-0.41417,0.0002,24.73394]
[1780061643340,30.03,72887.39,0.5,-0.41417,0.0002,24.73394]
[1780061643343,30.03,72887.39,0.5,-0.41417,0.0002,24.73394]
[1780061643479,30.03,72887.39,0.5,-0.41417,0.0002,24.73394]
[1780061643602,30.03,72887.39,0.5,-0.41417,0.0002,24.73394]
[1780061643642,30.03,72887.39,0.5,-0.41417,0.0002,24.73394]
[1780061643769,30.03,72887.85,0.5,-0.41407,0.0002,24.7328]
[1780061644251,30.03,72887.85,0.5,-0.41407,0.0002,24.7328]
[1780061644429,30.03,72887.85,0.5,-0.41407,0.0002,24.7328]
[1780061644660,30.03,72886.86,0.5,-0.41427,0.0002,24.73521]
[1780061645769,30.03,72886.86,0.5,-0.41427,0.0002,24.73521]
[1780061645804,30.03,72886.86,0.5,-0.41427,0.0002,24.73521]
[1780061645816,30.03,72883.97,0.5,-0.41486,0.0002,24.74228]
[1780061646619,30.03,72878.44,0.5,-0.41599,0.0002,24.75571]
[1780061647038,30.03,72878.44,0.5,-0.41599,0.0002,24.75571]
[1780061647067,30.03,72878.44,0.5,-0.41599,0.0002,24.75571]
[1780061647612,30.03,72878.44,0.5,-0.41599,0.0002,24.75571]
[1780061647648,30.03,72878.44,0.5,-0.41599,0.0002,24.75571]
[1780061647651,30.03,72878.44,0.5,-0.41599,0.0002,24.75571]
[1780061647691,30.03,72878.44,0.5,-0.41599,0.0002,24.75571]
[1780061647824,30.03,72876.53,0.5,-0.41638,0.0002,24.76031]
[1780061648444,30.03,72876.53,0.5,-0.41638,0.0002,24.76031]
[1780061648478,30.03,72876.53,0.5,-0.41638,0.0002,24.76031]
[1780061648718,30.03,72866.07,0.5,-0.41852,0.0002,24.78508]
[1780061649686,30.03,72859.41,0.5,-0.41989,0.00021,24.80048]
[1780061649984,30.03,72859.41,0.5,-0.41989,0.00021,24.80048]
[1780061650031,30.03,72859.41,0.5,-0.41989,0.00021,24.80048]
[1780061650076,30.03,72859.41,0.5,-0.41989,0.00021,24.80048]
[1780061650404,30.03,72859.41,0.5,-0.41989,0.00021,24.80048]
[1780061650710,30.03,72854.33,0.5,-0.42093,0.00021,24.81203]
[1780061653402,30.03,72850.93,0.5,-0.42162,0.00021,24.81963]
[1780061653441,30.03,72850.93,0.5,-0.42162,0.00021,24.81963]
[1780061653795,30.03,72848.42,0.5,-0.42214,0.00021,24.8252]
[1780061656582,30.03,72849.2,0.5,-0.42198,0.00021,24.8235]
[1780061656595,30.03,72849.2,0.5,-0.42198,0.00021,24.8235]
[1780061656640,30.03,72848.21,0.5,-0.42218,0.00021,24.82571]
[1780061662042,30.03,72851.13,0.5,-0.42159,0.00021,24.81927]
[1780061667257,30.03,72848.9,0.5,-0.42205,0.00021,24.82429]
[1780061667387,30.03,72842.78,0.5,-0.42331,0.00021,24.83775]
[1780061670436,30.03,72848.29,0.5,-0.42218,0.00021,24.82565]
[1780061670452,30.03,72848.29,0.5,-0.42218,0.00021,24.82565]
[1780061670816,30.03,72866.01,0.5,-0.41854,0.0002,24.78531]
[1780061671035,30.03,72866.01,0.5,-0.41854,0.0002,24.78531]
[1780061671049,30.03,72866.01,0.5,-0.41854,0.0002,24.78531]
[1780061671112,30.03,72866.01,0.5,-0.41854,0.0002,24.78531]
[1780061671146,30.03,72866.77,0.5,-0.41838,0.0002,24.78031]
[1780061673836,30.03,72859.37,0.5,-0.41989,0.00021,24.79742]
[1780061675035,30.03,72859.15,0.5,-0.41994,0.00021,24.79793]
[1780061675772,30.03,72852.6,0.5,-0.42128,0.00021,24.81277]
[1780061677904,30.03,72849.76,0.5,-0.42186,0.00021,24.81909]
[1780061677915,30.03,72849.76,0.5,-0.42186,0.00021,24.81909]
[1780061678669,30.03,72849.76,0.5,-0.42186,0.00021,24.81909]
[1780061678718,30.03,72849.76,0.5,-0.42186,0.00021,24.81909]
[1780061678786,30.03,72849.76,0.5,-0.42186,0.00021,24.81909]
[1780061678768,30.03,72850.07,0.5,-0.4218,0.00021,24.81838]
[1780061679799,30.03,72857.86,0.5,-0.42019,0.00021,24.80079]
[1780061683115,30.03,72854.06,0.5,-0.42098,0.00021,24.80942]
[1780061683132,30.03,72854.06,0.5,-0.42098,0.00021,24.80942]
[1780061683514,30.03,72848.43,0.5,-0.42213,0.00021,24.82203]
[1780061684414,30.03,72848.43,0.5,-0.42213,0.00021,24.82203]
[1780061684432,30.03,72848.43,0.5,-0.42213,0.00021,24.82203]
[1780061684528,30.03,72848.43,0.5,-0.42213,0.00021,24.82203]
[1780061684762,30.03,72848.43,0.5,-0.42213,0.00021,24.82203]
[1780061684860,30.03,72844.28,0.5,-0.42299,0.00021,24.83118]
[1780061685687,30.03,72844.28,0.5,-0.42299,0.00021,24.83118]
[1780061685696,30.03,72844.28,0.5,-0.42299,0.00021,24.83118]
[1780061685729,30.03,72844.28,0.5,-0.42299,0.00021,24.83118]
[1780061685825,30.03,72844.28,0.5,-0.42299,0.00021,24.83118]
[1780061685785,30.03,72834.52,0.5,-0.42499,0.00021,24.85225]
[1780061686599,30.03,72830.34,0.5,-0.42585,0.00021,24.8611]
[1780061687392,30.03,72830.34,0.5,-0.42585,0.00021,24.8611]
[1780061687403,30.03,72830.34,0.5,-0.42585,0.00021,24.8611]
[1780061687591,30.03,72832.76,0.5,-0.42536,0.00021,24.85601]
[1780061691030,30.03,72833.53,0.5,-0.4252,0.00021,24.85442]
[1780061691066,30.03,72833.53,0.5,-0.4252,0.00021,24.85442]
[1780061691660,30.03,72834.03,0.5,-0.4251,0.00021,24.85337]
[1780061692358,30.03,72844.0,0.5,-0.42305,0.00021,24.83186]
[1780061694583,30.03,72845.6,0.5,-0.42272,0.00021,24.82838]
[1780061695148,30.03,72845.6,0.5,-0.42272,0.00021,24.82838]
[1780061695158,30.03,72845.6,0.5,-0.42272,0.00021,24.82838]
[1780061695490,30.03,72845.6,0.5,-0.42272,0.00021,24.82838]
[1780061695630,30.03,72845.6,0.5,-0.42272,0.00021,24.82838]
[1780061695766,30.03,72845.52,0.5,-0.42274,0.00021,24.82857]
[1780061701844,30.03,72847.38,0.5,-0.42236,0.00021,24.82446]
[1780061701856,30.03,72847.38,0.5,-0.42236,0.00021,24.82446]
[1780061701848,30.03,72836.61,0.5,-0.42457,0.00021,24.8479]
[1780061702181,30.03,72836.61,0.5,-0.42457,0.00021,24.8479]
[1780061702257,30.03,72836.61,0.5,-0.42457,0.00021,24.8479]
[1780061702876,30.03,72833.75,0.5,-0.42516,0.00021,24.85398]
[1780061702990,30.03,72833.75,0.5,-0.42516,0.00021,24.85398]
[1780061703030,30.03,72833.75,0.5,-0.42516,0.00021,24.85398]
[1780061703785,30.03,72833.75,0.5,-0.42516,0.00021,24.85398]
[1780061703888,30.03,72840.67,0.5,-0.42374,0.00021,24.83916]
[1780061704858,30.03,72863.38,0.5,-0.41907,0.00021,24.78823]
[1780061705506,30.03,72863.38,0.5,-0.41907,0.00021,24.78823]
[1780061705553,30.03,72863.38,0.5,-0.41907,0.00021,24.78823]
[1780061705790,30.03,72863.38,0.5,-0.41907,0.00021,24.78823]
[1780061705793,30.03,72873.22,0.5,-0.41706,0.0002,24.7651]
[1780061706365,30.03,72873.22,0.5,-0.41706,0.0002,24.7651]
[1780061706402,30.03,72866.35,0.5,-0.41846,0.0002,24.7813]
[1780061707941,30.03,72863.46,0.5,-0.41905,0.00021,24.78801]
[1780061710015,30.03,72863.9,0.5,-0.41896,0.00021,24.78697]
[1780061710018,30.03,72863.9,0.5,-0.41896,0.00021,24.78697]
[1780061710116,30.03,72863.9,0.5,-0.41896,0.00021,24.78697]
[1780061710417,30.03,72864.68,0.5,-0.4188,0.00021,24.78515]
[1780061711607,30.03,72864.68,0.5,-0.4188,0.00021,24.78515]
[1780061711656,30.03,72864.68,0.5,-0.4188,0.00021,24.78515]
[1780061712536,30.03,72875.23,0.5,-0.41664,0.0002,24.76022]
[1780061715009,30.03,72877.35,0.5,-0.4162,0.0002,24.75511]
[1780061715451,30.03,72875.85,0.5,-0.41651,0.0002,24.7587]
[1780061716763,30.03,72875.85,0.5,-0.41651,0.0002,24.7587]
[1780061716788,30.03,72875.85,0.5,-0.41651,0.0002,24.7587]
[1780061716862,30.03,72877.86,0.5,-0.4161,0.0002,24.75385]
[1780061716989,30.03,72877.86,0.5,-0.4161,0.0002,24.75385]
[1780061717064,30.03,72877.86,0.5,-0.4161,0.0002,24.75385]
[1780061717101,30.03,72877.86,0.5,-0.4161,0.0002,24.75385]
[1780061717282,30.03,72877.86,0.5,-0.4161,0.0002,24.75385]
[1780061717464,30.03,72878.24,0.5,-0.41602,0.0002,24.75293]
[1780061718210,30.03,72878.24,0.5,-0.41602,0.0002,24.75293]
[1780061718240,30.03,72878.24,0.5,-0.41602,0.0002,24.75293]
[1780061718472,30.03,72885.85,0.5,-0.41446,0.0002,24.73441]
[1780061719478,30.03,72894.73,0.5,-0.41265,0.0002,24.71231]
[1780061720676,30.03,72894.73,0.5,-0.41265,0.0002,24.71231]
[1780061720736,30.03,72894.73,0.5,-0.41265,0.0002,24.71231]
[1780061720763,30.03,72894.73,0.5,-0.41265,0.0002,24.71231]
[1780061721470,30.03,72895.19,0.5,-0.41256,0.0002,24.71119]
[1780061723209,30.03,72898.22,0.5,-0.41195,0.0002,24.70359]
[1780061723381,30.03,72898.22,0.5,-0.41195,0.0002,24.70359]
[1780061723390,30.03,72898.22,0.5,-0.41195,0.0002,24.70359]
[1780061723511,30.03,72898.53,0.5,-0.41189,0.0002,24.70283]
[1780061723982,30.03,72898.53,0.5,-0.41189,0.0002,24.70283]
[1780061724224,30.03,72898.53,0.5,-0.41189,0.0002,24.70283]
[1780061724504,30.03,72898.53,0.5,-0.41189,0.0002,24.70283]
[1780061724593,30.03,72909.86,0.5,-0.40958,0.0002,24.67357]
[1780061725830,30.03,72909.86,0.5,-0.40958,0.0002,24.67357]
[1780061725854,30.03,72909.86,0.5,-0.40958,0.0002,24.67357]
[1780061725862,30.03,72909.86,0.5,-0.40958,0.0002,24.67357]
[1780061725868,30.03,72909.86,0.5,-0.40958,0.0002,24.67357]
[1780061725872,30.03,72909.86,0.5,-0.40958,0.0002,24.67357]
[1780061725889,30.03,72909.86,0.5,-0.40958,0.0002,24.67357]
[1780061726584,30.04,72899.75,0.5,-0.41164,0.0002,24.69974]
[1780061728812,30.04,72907.61,0.5,-0.41004,0.0002,24.67947]
[1780061733650,30.04,72906.48,0.5,-0.41026,0.0002,24.67923]
[1780061733708,30.04,72906.48,0.5,-0.41026,0.0002,24.67923]
[1780061734721,30.04,72906.03,0.5,-0.41036,0.0002,24.68042]
[1780061734770,30.04,72906.03,0.5,-0.41036,0.0002,24.68042]
[1780061734778,30.04,72906.03,0.5,-0.41036,0.0002,24.68042]
[1780061734805,30.04,72906.03,0.5,-0.41036,0.0002,24.68042]
[1780061734989,30.04,72905.75,0.5,-0.41041,0.0002,24.68116]
[1780061735591,30.04,72905.75,0.5,-0.41042,0.0002,24.68118]
[1780061736677,30.04,72905.75,0.5,-0.41042,0.0002,24.68118]
[1780061736687,30.04,72905.75,0.5,-0.41042,0.0002,24.68118]
[1780061736698,30.04,72905.75,0.5,-0.41042,0.0002,24.68118]
[1780061736919,30.04,72906.04,0.5,-0.41036,0.0002,24.68044]
[1780061738531,30.04,72908.23,0.5,-0.40991,0.0002,24.67476]
[1780061738685,30.04,72908.23,0.5,-0.40991,0.0002,24.67476]
[1780061738776,30.04,72908.23,0.5,-0.40991,0.0002,24.67476]
[1780061738872,30.04,72922.04,0.5,-0.4071,0.0002,24.63813]
[1780061739064,30.04,72922.04,0.5,-0.4071,0.0002,24.63813]
[1780061740632,30.04,72922.52,0.5,-0.407,0.0002,24.63679]
[1780061741893,30.04,72922.52,0.5,-0.407,0.0002,24.63679]
[1780061741916,30.04,72926.33,0.5,-0.40623,0.0002,24.62647]
[1780061741937,30.04,72926.33,0.5,-0.40623,0.0002,24.62647]
[1780061742644,30.04,72926.11,0.5,-0.40627,0.0002,24.62706]
[1780061742969,30.04,72926.11,0.5,-0.40627,0.0002,24.62706]
[1780061743083,30.04,72926.11,0.5,-0.40627,0.0002,24.62706]
[1780061743651,30.04,72928.48,0.5,-0.40579,0.0002,24.62058]
[1780061745196,30.04,72927.51,0.5,-0.40598,0.0002,24.62323]
[1780061745596,30.04,72927.51,0.5,-0.40598,0.0002,24.62323]
[1780061748195,30.04,72928.16,0.5,-0.40585,0.0002,24.62145]
[1780061748687,30.04,72926.21,0.5,-0.40625,0.0002,24.62678]
[1780061749817,30.04,72926.21,0.5,-0.40625,0.0002,24.62678]
[1780061749875,30.04,72927.73,0.5,-0.40594,0.0002,24.62263]
[1780061750835,30.04,72927.73,0.5,-0.40594,0.0002,24.62263]
[1780061750920,30.04,72932.1,0.5,-0.40505,0.0002,24.61061]
[1780061751966,30.04,72932.58,0.5,-0.40495,0.0002,24.60929]
[1780061752040,30.04,72932.58,0.5,-0.40495,0.0002,24.60929]
[1780061752067,30.04,72932.58,0.5,-0.40495,0.0002,24.60929]
[1780061752253,30.04,72932.58,0.5,-0.40495,0.0002,24.60929]
[1780061752287,30.04,72932.58,0.5,-0.40495,0.0002,24.60929]
[1780061752328,30.04,72932.58,0.5,-0.40495,0.0002,24.60929]
[1780061752715,30.04,72946.1,0.5,-0.40221,0.0002,24.57124]
[1780061753025,30.04,72946.1,0.5,-0.40221,0.0002,24.57124]
[1780061753063,30.04,72946.1,0.5,-0.40221,0.0002,24.57124]
[1780061753199,30.04,72946.1,0.5,-0.40221,0.0002,24.57124]
[1780061753426,30.04,72946.1,0.5,-0.40221,0.0002,24.57124]
[1780061753550,30.04,72946.1,0.5,-0.40221,0.0002,24.57124]
[1780061753563,30.04,72946.1,0.5,-0.40221,0.0002,24.57124]
[1780061753610,30.04,72946.1,0.5,-0.40221,0.0002,24.57124]
[1780061753728,30.04,72952.45,0.5,-0.40092,0.0002,24.55308]
[1780061754736,30.04,72963.51,0.5,-0.39869,0.0002,24.52076]
[1780061755071,30.04,72963.51,0.5,-0.39869,0.0002,24.52076]
[1780061755853,30.04,72967.72,0.5,-0.39784,0.0002,24.50827]
[1780061756056,30.04,72967.72,0.5,-0.39784,0.0002,24.50827]
[1780061756919,30.04,72969.73,0.5,-0.39743,0.0002,24.50228]
[1780061757873,30.04,72969.73,0.5,-0.39743,0.0002,24.50228]
[1780061757890,30.04,72969.73,0.5,-0.39743,0.0002,24.50228]
[1780061758171,30.04,72971.7,0.5,-0.39704,0.0002,24.49639]
[1780061758222,30.04,72971.7,0.5,-0.39704,0.0002,24.49639]
[1780061758348,30.04,72971.7,0.5,-0.39704,0.0002,24.49639]
[1780061758375,30.04,72971.7,0.5,-0.39704,0.0002,24.49639]
[1780061758770,30.04,72971.69,0.5,-0.39704,0.0002,24.49645]
[1780061759853,30.04,72971.69,0.5,-0.39704,0.0002,24.49645]
[1780061759864,30.04,72971.69,0.5,-0.39704,0.0002,24.49645]
[1780061759860,30.04,72970.79,0.5,-0.39723,0.0002,24.49918]
[1780061760926,30.04,72969.67,0.5,-0.39745,0.0002,24.50257]
[1780061763841,30.05,72993.43,0.5,-0.39267,0.0002,24.42957]
[1780061763991,30.05,72993.43,0.5,-0.39267,0.0002,24.42957]
[1780061764019,30.05,72993.43,0.5,-0.39267,0.0002,24.42957]
[1780061764106,30.05,72993.43,0.5,-0.39267,0.0002,24.42957]
[1780061764198,30.05,72993.43,0.5,-0.39267,0.0002,24.42957]
[1780061764276,30.05,72993.43,0.5,-0.39267,0.0002,24.42957]
[1780061764339,30.05,72993.43,0.5,-0.39267,0.0002,24.42957]
[1780061764513,30.05,72993.43,0.5,-0.39267,0.0002,24.42957]
[1780061764821,30.05,72993.65,0.5,-0.39262,0.0002,24.4289]
[1780061765876,30.05,73001.27,0.5,-0.39109,0.0002,24.40471]
[1780061766433,30.05,73001.27,0.5,-0.39109,0.0002,24.40471]
[1780061766834,30.05,73001.13,0.5,-0.39112,0.0002,24.40515]
[1780061767127,30.05,73001.13,0.5,-0.39112,0.0002,24.40515]
[1780061767140,30.05,73001.13,0.5,-0.39112,0.0002,24.40515]
[1780061767863,30.05,72998.61,0.5,-0.39163,0.0002,24.41321]
[1780061769767,30.05,73002.9,0.5,-0.39076,0.0002,24.3995]
[1780061769776,30.05,73002.9,0.5,-0.39076,0.0002,24.3995]
[1780061769971,30.05,73010.71,0.5,-0.38919,0.0002,24.37425]
[1780061770949,30.05,73021.42,0.5,-0.38704,0.0002,24.33893]
[1780061771886,30.05,73028.15,0.5,-0.38569,0.0002,24.31642]
[1780061772185,30.05,73028.15,0.5,-0.38569,0.0002,24.31642]
[1780061772213,30.05,73028.15,0.5,-0.38569,0.0002,24.31642]
[1780061773325,30.05,73028.15,0.5,-0.38569,0.0002,24.31642]
[1780061773405,30.05,73028.15,0.5,-0.38569,0.0002,24.31642]
[1780061773943,30.05,73029.72,0.5,-0.38538,0.0002,24.31113]
[1780061774235,30.05,73029.72,0.5,-0.38538,0.0002,24.31113]
[1780061774945,30.05,73042.01,0.5,-0.38292,0.0002,24.26919]
[1780061775428,30.05,73042.01,0.5,-0.38292,0.0002,24.26919]
[1780061775464,30.05,73042.01,0.5,-0.38292,0.0002,24.26919]
[1780061775541,30.05,73042.01,0.5,-0.38292,0.0002,24.26919]
[1780061775565,30.05,73042.01,0.5,-0.38292,0.0002,24.26919]
[1780061775815,30.05,73042.01,0.5,-0.38292,0.0002,24.26919]
[1780061775876,30.05,73042.01,0.5,-0.38292,0.0002,24.26919]
[1780061775930,30.05,73054.13,0.5,-0.3805,0.0002,24.22693]
[1780061776945,30.04,73041.97,0.5,-0.38292,0.0002,24.26916]
[1780061778017,30.04,73041.98,0.5,-0.38292,0.0002,24.26912]
[1780061778041,30.04,73041.98,0.5,-0.38292,0.0002,24.26912]
[1780061778050,30.04,73041.98,0.5,-0.38292,0.0002,24.26912]
[1780061778060,30.04,73041.98,0.5,-0.38292,0.0002,24.26912]
[1780061778950,30.04,73041.92,0.5,-0.38293,0.0002,24.26932]
[1780061779570,30.04,73041.92,0.5,-0.38293,0.0002,24.26932]
[1780061780492,30.04,73043.73,0.5,-0.38257,0.0002,24.26305]
[1780061780969,30.04,73046.34,0.5,-0.38205,0.0002,24.25397]
[1780061781738,30.04,73046.34,0.5,-0.38205,0.0002,24.25397]
[1780061781785,30.04,73046.34,0.5,-0.38205,0.0002,24.25397]
[1780061781806,30.04,73046.34,0.5,-0.38205,0.0002,24.25397]
[1780061781986,30.04,73055.08,0.5,-0.38029,0.0002,24.22318]
[1780061782987,30.04,73043.58,0.5,-0.38259,0.0002,24.26338]
[1780061784004,30.04,73034.99,0.5,-0.38431,0.0002,24.2929]
[1780061784930,30.04,73034.99,0.5,-0.38431,0.0002,24.2929]
[1780061784998,30.04,73034.99,0.5,-0.38431,0.0002,24.2929]
[1780061785021,30.04,73025.47,0.5,-0.38621,0.0002,24.32511]
[1780061786016,30.04,73038.82,0.5,-0.38354,0.0002,24.27984]
[1780061786918,30.04,73038.82,0.5,-0.38354,0.0002,24.27984]
[1780061787025,30.04,73043.13,0.5,-0.38268,0.0002,24.26498]
[1780061789035,30.04,73034.06,0.5,-0.38449,0.0002,24.29607]
[1780061794059,30.04,73037.9,0.5,-0.38371,0.0002,24.2797]
[1780061799109,30.04,73043.51,0.5,-0.38259,0.0002,24.26032]
[1780061801501,30.04,73041.66,0.5,-0.38296,0.0002,24.26671]
[1780061801594,30.04,73051.46,0.5,-0.381,0.0002,24.23261]
[1780061802874,30.04,73051.46,0.5,-0.381,0.0002,24.23261]
[1780061802943,30.04,73053.85,0.5,-0.38052,0.0002,24.22416]
[1780061805018,30.04,73045.49,0.5,-0.38219,0.0002,24.25336]
[1780061808111,30.04,73038.56,0.5,-0.38357,0.0002,24.27728]
[1780061809688,30.04,73037.31,0.5,-0.38382,0.0002,24.28156]
[1780061809734,30.04,73037.31,0.5,-0.38382,0.0002,24.28156]
[1780061809756,30.04,73037.1,0.5,-0.38387,0.0002,24.2823]
[1780061810808,30.04,73037.1,0.5,-0.38387,0.0002,24.2823]
[1780061810847,30.04,73037.1,0.5,-0.38387,0.0002,24.2823]
[1780061810880,30.04,73037.1,0.5,-0.38387,0.0002,24.2823]
[1780061810918,30.04,73037.1,0.5,-0.38387,0.0002,24.2823]
[1780061810949,30.04,73037.1,0.5,-0.38387,0.0002,24.2823]
[1780061811121,30.04,73037.1,0.5,-0.38387,0.0002,24.2823]
[1780061811013,30.04,73033.68,0.5,-0.38455,0.0002,24.294]
[1780061811145,30.04,73033.68,0.5,-0.38455,0.0002,24.294]
[1780061811286,30.04,73033.68,0.5,-0.38455,0.0002,24.294]
[1780061811405,30.04,73033.68,0.5,-0.38455,0.0002,24.294]
[1780061811935,30.04,73033.68,0.5,-0.38455,0.0002,24.294]
[1780061811963,30.04,73033.61,0.5,-0.38457,0.0002,24.29426]
[1780061812846,30.04,73033.61,0.5,-0.38457,0.0002,24.29426]
[1780061812890,30.04,73033.61,0.5,-0.38457,0.0002,24.29426]
[1780061812906,30.04,73033.61,0.5,-0.38457,0.0002,24.29426]
[1780061812966,30.04,73040.38,0.5,-0.38321,0.0002,24.27109]
[1780061817008,30.04,73045.4,0.5,-0.38221,0.0002,24.25371]
[1780061817014,30.04,73045.4,0.5,-0.38221,0.0002,24.25371]
[1780061817016,30.04,73045.4,0.5,-0.38221,0.0002,24.25371]
[1780061817066,30.04,73045.4,0.5,-0.38221,0.0002,24.25371]
[1780061817094,30.04,73042.75,0.5,-0.38274,0.0002,24.26288]
[1780061819881,30.04,73041.19,0.5,-0.38305,0.0002,24.26827]
[1780061822047,30.04,73041.62,0.5,-0.38296,0.0002,24.26679]
[1780061822074,30.04,73047.48,0.5,-0.38179,0.0002,24.24646]
[1780061822934,30.04,73047.48,0.5,-0.38179,0.0002,24.24646]
[1780061822946,30.04,73047.48,0.5,-0.38179,0.0002,24.24646]
[1780061823115,30.04,73052.68,0.5,-0.38075,0.0002,24.22822]
[1780061824149,30.04,73060.29,0.5,-0.37924,0.0002,24.20126]
[1780061824924,30.04,73060.29,0.5,-0.37924,0.0002,24.20126]
[1780061824964,30.04,73060.29,0.5,-0.37924,0.0002,24.20126]
[1780061826824,30.04,73059.47,0.5,-0.3794,0.0002,24.20416]
[1780061826850,30.04,73059.47,0.5,-0.3794,0.0002,24.20416]
[1780061827150,30.04,73060.42,0.5,-0.37921,0.0002,24.20077]
[1780061828186,30.04,73061.62,0.5,-0.37897,0.0002,24.19647]
[1780061828281,30.04,73061.62,0.5,-0.37897,0.0002,24.19647]
[1780061828582,30.04,73056.37,0.5,-0.38002,0.0002,24.21514]
[1780061830299,30.04,73055.44,0.5,-0.3802,0.0002,24.21843]
[1780061830344,30.04,73055.44,0.5,-0.3802,0.0002,24.21843]
[1780061830357,30.04,73055.44,0.5,-0.3802,0.0002,24.21843]
[1780061833250,30.04,73050.35,0.5,-0.38121,0.0002,24.23625]
[1780061833832,30.04,73050.35,0.5,-0.38121,0.0002,24.23625]
[1780061833848,30.04,73050.35,0.5,-0.38121,0.0002,24.23625]
[1780061833905,30.04,73050.35,0.5,-0.38121,0.0002,24.23625]
[1780061833912,30.04,73050.35,0.5,-0.38121,0.0002,24.23625]
[1780061833943,30.04,73050.35,0.5,-0.38121,0.0002,24.23625]
[1780061834007,30.04,73050.35,0.5,-0.38121,0.0002,24.23625]
[1780061834036,30.04,73050.35,0.5,-0.38121,0.0002,24.23625]
[1780061834059,30.04,73050.35,0.5,-0.38121,0.0002,24.23625]
[1780061834100,30.04,73050.35,0.5,-0.38121,0.0002,24.23625]
[1780061834155,30.03,73048.46,0.5,-0.38158,0.0002,24.24262]
[1780061834992,30.03,73048.46,0.5,-0.38158,0.0002,24.24262]
[1780061835090,30.03,73039.81,0.5,-0.3833,0.0002,24.27259]
[1780061836935,30.03,73031.32,0.5,-0.385,0.0002,24.30162]
[1780061840423,30.03,73023.97,0.5,-0.38648,0.0002,24.32651]
[1780061841203,30.03,73023.97,0.5,-0.38648,0.0002,24.32651]
[1780061841209,30.03,73023.97,0.5,-0.38648,0.0002,24.32651]
[1780061841213,30.03,73023.97,0.5,-0.38648,0.0002,24.32651]
[1780061841216,30.03,73023.97,0.5,-0.38648,0.0002,24.32651]
[1780061842080,30.04,73024.79,0.5,-0.38632,0.0002,24.32387]
[1780061847100,30.04,73023.55,0.5,-0.38659,0.0002,24.32824]
[1780061848741,30.04,73025.01,0.5,-0.3863,0.0002,24.32346]
[1780061848818,30.04,73025.01,0.5,-0.3863,0.0002,24.32346]
[1780061848926,30.04,73025.01,0.5,-0.3863,0.0002,24.32346]
[1780061849009,30.04,73025.01,0.5,-0.3863,0.0002,24.32346]
[1780061849111,30.04,73036.21,0.5,-0.38406,0.0002,24.28564]
[1780061849271,30.04,73036.21,0.5,-0.38406,0.0002,24.28564]
[1780061849451,30.04,73036.21,0.5,-0.38406,0.0002,24.28564]
[1780061849853,30.04,73036.21,0.5,-0.38406,0.0002,24.28564]
[1780061849915,30.04,73039.57,0.5,-0.38339,0.0002,24.27414]
[1780061850326,30.04,73039.57,0.5,-0.38339,0.0002,24.27414]
[1780061850329,30.04,73039.57,0.5,-0.38339,0.0002,24.27414]
[1780061850371,30.04,73039.57,0.5,-0.38339,0.0002,24.27414]
[1780061851137,30.04,73039.57,0.5,-0.38339,0.0002,24.27414]
[1780061850510,30.04,73039.57,0.5,-0.38339,0.0002,24.27414]
[1780061851816,30.04,73060.17,0.5,-0.37926,0.0002,24.19874]
[1780061854143,30.04,73067.97,0.5,-0.37771,0.0002,24.17076]
[1780061855489,30.04,73067.97,0.5,-0.37771,0.0002,24.17076]
[1780061856096,30.04,73067.97,0.5,-0.37771,0.0002,24.17076]
[1780061856137,30.04,73068.77,0.5,-0.37755,0.0002,24.16788]
[1780061859999,30.04,73083.65,0.5,-0.3746,0.0002,24.11346]
[1780061860237,30.04,73083.65,0.5,-0.3746,0.0002,24.11346]
[1780061860374,30.04,73083.65,0.5,-0.3746,0.0002,24.11346]
[1780061860581,30.04,73084.65,0.5,-0.3744,0.0002,24.10966]
[1780061861442,30.04,73084.65,0.5,-0.3744,0.0002,24.10966]
[1780061861496,30.04,73084.65,0.5,-0.3744,0.0002,24.10966]
[1780061861611,30.04,73084.65,0.5,-0.3744,0.0002,24.10966]
[1780061862203,30.04,73084.65,0.5,-0.3744,0.0002,24.10966]
[1780061862090,30.03,73092.37,0.5,-0.37284,0.0002,24.08024]
[1780061862375,30.03,73092.37,0.5,-0.37284,0.0002,24.08024]
[1780061862539,30.03,73092.37,0.5,-0.37284,0.0002,24.08024]
[1780061863152,30.03,73102.91,0.5,-0.37075,0.0002,24.04025]
[1780061864309,30.03,73103.35,0.5,-0.37066,0.0002,24.03857]
[1780061864337,30.03,73103.35,0.5,-0.37066,0.0002,24.03857]
[1780061864598,30.03,73103.35,0.5,-0.37066,0.0002,24.03857]
[1780061864666,30.03,73103.35,0.5,-0.37066,0.0002,24.03857]
[1780061864765,30.03,73102.74,0.5,-0.37078,0.0002,24.0409]
[1780061866372,30.03,73103.43,0.5,-0.37065,0.0002,24.03824]
[1780061866383,30.03,73103.43,0.5,-0.37065,0.0002,24.03824]
[1780061866613,30.03,73103.43,0.5,-0.37064,0.0002,24.03823]
[1780061869112,30.03,73111.07,0.5,-0.36914,0.0002,24.00884]
[1780061870786,30.03,73112.43,0.5,-0.36887,0.0002,24.00354]
[1780061870847,30.03,73112.43,0.5,-0.36887,0.0002,24.00354]
[1780061871028,30.03,73112.43,0.5,-0.36887,0.0002,24.00354]
[1780061871066,30.03,73112.43,0.5,-0.36887,0.0002,24.00354]
[1780061873526,30.03,73118.63,0.5,-0.36764,0.0002,23.97923]
[1780061873585,30.03,73118.63,0.5,-0.36764,0.0002,23.97923]
[1780061874072,30.03,73129.14,0.5,-0.36556,0.0002,23.93769]
[1780061875121,30.02,73143.27,0.5,-0.36275,0.0002,23.88006]
[1780061875577,30.02,73143.27,0.5,-0.36275,0.0002,23.88006]
[1780061875642,30.02,73143.27,0.5,-0.36275,0.0002,23.88006]
[1780061875832,30.02,73143.27,0.5,-0.36275,0.0002,23.88006]
[1780061876127,30.02,73149.62,0.5,-0.36151,0.0002,23.85425]
[1780061877756,30.02,73151.62,0.5,-0.36112,0.0002,23.84611]
[1780061877852,30.02,73151.62,0.5,-0.36112,0.0002,23.84611]
[1780061877923,30.02,73151.62,0.5,-0.36112,0.0002,23.84611]
[1780061878024,30.02,73151.62,0.5,-0.36112,0.0002,23.84611]
[1780061878107,30.02,73152.37,0.5,-0.36097,0.0002,23.84309]
[1780061879033,30.02,73152.37,0.5,-0.36097,0.0002,23.84309]
[1780061879054,30.02,73152.37,0.5,-0.36097,0.0002,23.84309]
[1780061879223,30.02,73152.37,0.5,-0.36097,0.0002,23.84309]
[1780061879155,30.02,73168.68,0.5,-0.35778,0.0002,23.7752]
[1780061879272,30.02,73168.68,0.5,-0.35778,0.0002,23.7752]
[1780061879344,30.02,73168.68,0.5,-0.35778,0.0002,23.7752]
[1780061880106,30.02,73168.68,0.5,-0.35778,0.0002,23.7752]
[1780061880118,30.02,73168.68,0.5,-0.35778,0.0002,23.7752]
[1780061880139,30.02,73168.68,0.5,-0.35778,0.0002,23.7752]
[1780061880180,30.02,73168.68,0.5,-0.35778,0.0002,23.7752]
[1780061880127,30.02,73170.89,0.5,-0.35735,0.0002,23.76589]
[1780061880241,30.02,73170.89,0.5,-0.35735,0.0002,23.76589]
[1780061880934,30.02,73188.89,0.5,-0.35384,0.00019,23.68904]
[1780061882227,30.02,73188.89,0.5,-0.35384,0.00019,23.68904]
[1780061883183,30.02,73185.24,0.5,-0.35454,0.00019,23.70456]
[1780061883722,30.02,73185.24,0.5,-0.35454,0.00019,23.70456]
[1780061884228,30.02,73176.06,0.5,-0.35632,0.00019,23.74354]
[1780061884248,30.02,73176.06,0.5,-0.35632,0.00019,23.74354]
[1780061884280,30.02,73176.06,0.5,-0.35632,0.00019,23.74354]
[1780061884659,30.02,73176.06,0.5,-0.35632,0.00019,23.74354]
[1780061884688,30.02,73176.06,0.5,-0.35632,0.00019,23.74354]
[1780061884764,30.02,73176.06,0.5,-0.35632,0.00019,23.74354]
[1780061884984,30.02,73176.06,0.5,-0.35632,0.00019,23.74354]
[1780061885010,30.02,73174.38,0.5,-0.35664,0.0002,23.75058]
[1780061887813,30.02,73162.7,0.5,-0.35893,0.0002,23.79981]
[1780061889438,30.02,73157.2,0.5,-0.36001,0.0002,23.82271]
[1780061889512,30.02,73157.2,0.5,-0.36001,0.0002,23.82271]
[1780061889539,30.02,73157.2,0.5,-0.36001,0.0002,23.82271]
[1780061889706,30.02,73157.2,0.5,-0.36001,0.0002,23.82271]
[1780061889708,30.02,73157.2,0.5,-0.36001,0.0002,23.82271]
[1780061889751,30.02,73157.2,0.5,-0.36001,0.0002,23.82271]
[1780061889793,30.02,73157.2,0.5,-0.36001,0.0002,23.82271]
[1780061889804,30.02,73157.2,0.5,-0.36001,0.0002,23.82271]
[1780061889875,30.02,73144.38,0.5,-0.36252,0.0002,23.87534]
[1780061892146,30.02,73133.16,0.5,-0.36472,0.0002,23.92055]
[1780061895064,30.02,73130.1,0.5,-0.36532,0.0002,23.93264]
[1780061897515,30.01,73129.42,0.5,-0.36544,0.0002,23.93509]
[1780061897857,30.01,73129.42,0.5,-0.36544,0.0002,23.93509]
[1780061897959,30.01,73129.42,0.5,-0.36544,0.0002,23.93509]
[1780061898209,30.01,73130.92,0.5,-0.36514,0.0002,23.92902]
[1780061900000,30.01,73130.63,0.5,-0.36519,0.0002,23.93001]
[1780061900120,30.01,73130.63,0.5,-0.36519,0.0002,23.93001]
[1780061900223,30.01,73130.12,0.5,-0.36529,0.0002,23.93204]
[1780061902048,30.01,73130.12,0.5,-0.36529,0.0002,23.93195]
[1780061902085,30.01,73130.12,0.5,-0.36529,0.0002,23.93195]
[1780061902149,30.01,73127.65,0.5,-0.36577,0.0002,23.94169]
[1780061903350,30.01,73126.28,0.5,-0.36603,0.0002,23.94704]
[1780061903552,30.01,73126.28,0.5,-0.36603,0.0002,23.94704]
[1780061903622,30.01,73126.28,0.5,-0.36603,0.0002,23.94704]
[1780061903925,30.01,73126.28,0.5,-0.36603,0.0002,23.94696]
[1780061904677,30.01,73126.28,0.5,-0.36603,0.0002,23.94696]
[1780061904722,30.01,73126.28,0.5,-0.36603,0.0002,23.94696]
[1780061904725,30.01,73126.28,0.5,-0.36603,0.0002,23.94696]
[1780061904768,30.01,73126.28,0.5,-0.36603,0.0002,23.94696]
[1780061904933,30.0,73118.78,0.5,-0.3675,0.0002,23.97645]
[1780061905481,30.0,73118.78,0.5,-0.3675,0.0002,23.97645]
[1780061905941,30.0,73121.07,0.5,-0.36705,0.0002,23.96741]
[1780061908965,30.0,73130.34,0.5,-0.36521,0.0002,23.93044]
[1780061910180,30.0,73139.03,0.5,-0.3635,0.0002,23.89546]
[1780061910318,30.0,73139.03,0.5,-0.3635,0.0002,23.89546]
[1780061910421,30.0,73139.03,0.5,-0.3635,0.0002,23.89546]
[1780061910796,30.0,73139.03,0.5,-0.3635,0.0002,23.89546]
[1780061911193,30.0,73152.87,0.5,-0.36076,0.0002,23.83554]
[1780061911529,30.0,73152.87,0.5,-0.36076,0.0002,23.83554]
[1780061912078,30.0,73151.71,0.5,-0.36099,0.0002,23.84025]
[1780061913747,30.0,73151.59,0.5,-0.36102,0.0002,23.84089]
[1780061914246,30.0,73150.64,0.5,-0.3612,0.0002,23.84479]
[1780061918166,30.0,73156.85,0.5,-0.36,0.0002,23.81942]
[1780061918181,30.0,73156.85,0.5,-0.36,0.0002,23.81942]
[1780061918192,30.0,73156.85,0.5,-0.36,0.0002,23.81942]
[1780061918248,30.0,73157.85,0.5,-0.35981,0.0002,23.81541]
[1780061921886,30.01,73156.78,0.5,-0.36002,0.0002,23.81996]
[1780061921937,30.01,73156.78,0.5,-0.36002,0.0002,23.81996]
[1780061921949,30.01,73156.78,0.5,-0.36002,0.0002,23.81996]
[1780061921998,30.01,73156.78,0.5,-0.36002,0.0002,23.81996]
[1780061922041,30.01,73156.78,0.5,-0.36002,0.0002,23.81996]
[1780061922143,30.01,73134.17,0.5,-0.36446,0.0002,23.9122]
[1780061923239,30.01,73130.84,0.5,-0.36511,0.0002,23.92542]
[1780061924206,30.01,73130.84,0.5,-0.36511,0.0002,23.92542]
[1780061925076,30.0,73130.52,0.5,-0.36517,0.0002,23.92661]
[1780061926004,30.0,73130.52,0.5,-0.36517,0.0002,23.92661]
[1780061926053,30.0,73130.52,0.5,-0.36517,0.0002,23.92661]
[1780061926679,30.0,73129.67,0.5,-0.36534,0.0002,23.92991]
[1780061926736,30.0,73129.67,0.5,-0.36534,0.0002,23.92991]
[1780061930164,30.0,73127.25,0.5,-0.3658,0.0002,23.93928]
[1780061930265,30.0,73128.28,0.5,-0.36559,0.0002,23.93502]
[1780061931088,30.0,73128.28,0.5,-0.36559,0.0002,23.93502]
[1780061931095,30.0,73128.28,0.5,-0.36559,0.0002,23.93502]
[1780061931172,30.0,73128.38,0.5,-0.36557,0.0002,23.93463]
[1780061932226,30.0,73128.38,0.5,-0.36557,0.0002,23.93463]
[1780061932287,30.0,73128.48,0.5,-0.36554,0.0002,23.93406]
[1780061934258,30.0,73128.27,0.5,-0.36558,0.0002,23.93489]
[1780061935255,29.99,73127.4,0.5,-0.36575,0.0002,23.93818]
[1780061939652,29.99,73124.75,0.5,-0.36625,0.0002,23.94836]
[1780061940193,29.99,73141.99,0.5,-0.36286,0.0002,23.87912]
[1780061940377,29.99,73141.99,0.5,-0.36286,0.0002,23.87912]
[1780061940400,29.99,73141.99,0.5,-0.36286,0.0002,23.87912]
[1780061940497,29.99,73141.99,0.5,-0.36286,0.0002,23.87912]
[1780061941191,29.99,73141.99,0.5,-0.36285,0.0002,23.87904]
[1780061941890,29.99,73141.99,0.5,-0.36285,0.0002,23.87904]
[1780061941928,29.99,73141.99,0.5,-0.36285,0.0002,23.87904]
[1780061942200,29.99,73139.16,0.5,-0.36341,0.0002,23.89046]
[1780061942557,29.99,73139.16,0.5,-0.36341,0.0002,23.89046]
[1780061943207,29.99,73138.19,0.5,-0.3636,0.0002,23.89432]
[1780061944147,29.99,73138.19,0.5,-0.3636,0.0002,23.89432]
[1780061944162,29.99,73138.19,0.5,-0.3636,0.0002,23.89432]
[1780061944247,29.99,73136.06,0.5,-0.36401,0.0002,23.90285]
[1780061946283,29.99,73127.29,0.5,-0.36573,0.0002,23.93782]
[1780061949282,29.98,73124.91,0.5,-0.3662,0.0002,23.94712]
[1780061949295,29.98,73124.91,0.5,-0.3662,0.0002,23.94712]
[1780061949291,29.98,73105.08,0.5,-0.37011,0.0002,24.0245]
[1780061949408,29.98,73105.08,0.5,-0.37011,0.0002,24.0245]
[1780061949535,29.98,73105.08,0.5,-0.37011,0.0002,24.0245]
[1780061949574,29.98,73105.08,0.5,-0.37011,0.0002,24.0245]
[1780061949696,29.98,73105.08,0.5,-0.37011,0.0002,24.0245]
[1780061950254,29.98,73105.08,0.5,-0.37011,0.0002,24.02449]
[1780061950796,29.98,73105.08,0.5,-0.37011,0.0002,24.02449]
[1780061950800,29.98,73105.08,0.5,-0.37011,0.0002,24.02449]
[1780061950828,29.98,73105.08,0.5,-0.37011,0.0002,24.02449]
[1780061950853,29.98,73105.08,0.5,-0.37011,0.0002,24.02449]
[1780061951259,29.98,73103.26,0.5,-0.37047,0.0002,24.0315]
[1780061954682,29.98,73100.92,0.5,-0.37094,0.0002,24.04054]
[1780061954866,29.98,73100.92,0.5,-0.37094,0.0002,24.04054]
[1780061954884,29.98,73100.92,0.5,-0.37094,0.0002,24.04054]
[1780061954907,29.98,73100.92,0.5,-0.37094,0.0002,24.04054]
[1780061955292,29.98,73096.82,0.5,-0.37175,0.0002,24.05617]
[1780061957126,29.98,73095.56,0.5,-0.372,0.0002,24.06099]
[1780061957310,29.99,73095.91,0.5,-0.37194,0.0002,24.05971]
[1780061960993,29.99,73095.54,0.5,-0.37202,0.0002,24.06125]
[1780061961037,29.99,73095.54,0.5,-0.37202,0.0002,24.06125]
[1780061961055,29.99,73095.54,0.5,-0.37202,0.0002,24.06125]
[1780061961077,29.99,73095.3,0.5,-0.37207,0.0002,24.0622]
[1780061963044,29.99,73095.3,0.5,-0.37207,0.0002,24.06225]
[1780061963147,29.99,73095.3,0.5,-0.37207,0.0002,24.06225]
[1780061963178,29.99,73095.3,0.5,-0.37207,0.0002,24.06225]
[1780061963205,29.99,73095.02,0.5,-0.37212,0.0002,24.06335]
[1780061965363,29.99,73101.78,0.5,-0.37079,0.0002,24.03769]
[1780061967812,29.99,73097.72,0.5,-0.37159,0.0002,24.05319]
[1780061967923,29.99,73097.72,0.5,-0.37159,0.0002,24.05319]
[1780061967945,29.99,73097.3,0.5,-0.37168,0.0002,24.05481]
[1780061968750,29.99,73097.3,0.5,-0.37168,0.0002,24.05481]
[1780061968776,29.99,73097.3,0.5,-0.37168,0.0002,24.05481]
[1780061968880,29.99,73097.3,0.5,-0.37168,0.0002,24.05481]
[1780061968889,29.99,73097.3,0.5,-0.37168,0.0002,24.05481]
[1780061968904,29.99,73097.14,0.5,-0.37171,0.0002,24.05545]
[1780061971407,29.99,73104.07,0.5,-0.37033,0.0002,24.0257]
[1780061976442,29.99,73102.92,0.5,-0.37055,0.0002,24.03006]
[1780061978891,29.99,73097.0,0.5,-0.37172,0.0002,24.05265]
[1780061978900,29.99,73097.0,0.5,-0.37172,0.0002,24.05265]
[1780061978976,29.99,73097.0,0.5,-0.37172,0.0002,24.05265]
[1780061978994,29.99,73093.09,0.5,-0.3725,0.0002,24.06746]
[1780061979551,29.99,73093.09,0.5,-0.3725,0.0002,24.06746]
[1780061980207,29.99,73100.73,0.5,-0.37099,0.0002,24.03848]
[1780061982225,29.99,73104.42,0.5,-0.37026,0.0002,24.02435]
[1780061982304,29.99,73104.42,0.5,-0.37026,0.0002,24.02435]
[1780061983658,29.99,73109.57,0.5,-0.36923,0.0002,24.00443]
[1780061983668,29.99,73109.57,0.5,-0.36923,0.0002,24.00443]
[1780061983727,29.99,73121.95,0.5,-0.36679,0.0002,23.95596]
[1780061985133,29.99,73121.95,0.5,-0.36679,0.0002,23.95596]
[1780061985152,29.99,73121.95,0.5,-0.36679,0.0002,23.95596]
[1780061985203,29.99,73122.7,0.5,-0.36663,0.0002,23.95292]
[1780061987726,29.99,73122.39,0.5,-0.36669,0.0002,23.95398]
[1780061988228,29.99,73120.51,0.5,-0.36705,0.0002,23.96131]
[1780061992113,29.98,73110.58,0.5,-0.369,0.0002,23.99979]
[1780061995797,29.98,73110.31,0.5,-0.36905,0.0002,24.00073]
[1780061995828,29.98,73110.31,0.5,-0.36905,0.0002,24.00073]
[1780061996314,29.98,73111.85,0.5,-0.36874,0.0002,23.99471]
[1780061997297,29.98,73121.65,0.5,-0.3668,0.0002,23.95626]
[1780062000270,29.98,73124.4,0.5,-0.36626,0.0002,23.9453]
[1780062000328,29.98,73126.12,0.5,-0.36591,0.0002,23.9384]
[1780062001194,29.98,73126.12,0.5,-0.36591,0.0002,23.9384]
[1780062001204,29.98,73126.12,0.5,-0.36591,0.0002,23.9384]
[1780062001278,29.98,73125.56,0.5,-0.36602,0.0002,23.94054]
[1780062002143,29.98,73125.56,0.5,-0.36602,0.0002,23.94054]
[1780062002224,29.97,73121.67,0.5,-0.36679,0.0002,23.95586]
[1780062003860,29.97,73111.7,0.5,-0.36875,0.0002,23.99477]
[1780062004941,29.97,73111.7,0.5,-0.36875,0.0002,23.99477]
[1780062005010,29.97,73111.7,0.5,-0.36875,0.0002,23.99477]
[1780062005181,29.97,73110.06,0.5,-0.36907,0.0002,24.00109]
[1780062005465,29.97,73110.06,0.5,-0.36907,0.0002,24.00109]
[1780062005585,29.97,73110.06,0.5,-0.36907,0.0002,24.00109]
[1780062005631,29.97,73110.06,0.5,-0.36907,0.0002,24.00109]
[1780062005779,29.97,73110.06,0.5,-0.36907,0.0002,24.00109]
[1780062005825,29.97,73110.06,0.5,-0.36907,0.0002,24.00109]
[1780062006304,29.97,73091.74,0.5,-0.37269,0.0002,24.07103]
[1780062007278,29.97,73091.74,0.5,-0.37269,0.0002,24.07103]
[1780062009374,29.97,73089.92,0.5,-0.37304,0.0002,24.07757]
[1780062010540,29.96,73089.54,0.5,-0.37311,0.0002,24.07884]
[1780062011295,29.96,73089.62,0.5,-0.37309,0.0002,24.07844]
[1780062011742,29.96,73089.62,0.5,-0.37309,0.0002,24.07844]
[1780062011760,29.96,73089.62,0.5,-0.37309,0.0002,24.07844]
[1780062012156,29.96,73089.62,0.5,-0.37309,0.0002,24.07844]
[1780062012468,29.96,73091.39,0.5,-0.37274,0.0002,24.07178]
[1780062012514,29.96,73091.39,0.5,-0.37274,0.0002,24.07178]
[1780062013357,29.96,73091.39,0.5,-0.37274,0.0002,24.07178]
[1780062013369,29.96,73091.29,0.5,-0.37276,0.0002,24.07222]
[1780062013402,29.96,73091.29,0.5,-0.37276,0.0002,24.07222]
[1780062014014,29.96,73091.29,0.5,-0.37276,0.0002,24.07222]
[1780062014476,29.96,73090.95,0.5,-0.37283,0.0002,24.07356]
[1780062014871,29.96,73090.95,0.5,-0.37283,0.0002,24.07356]
[1780062015019,29.96,73090.95,0.5,-0.37283,0.0002,24.07356]
[1780062015298,29.96,73090.95,0.5,-0.37283,0.0002,24.07356]
[1780062015353,29.96,73059.37,0.5,-0.37912,0.0002,24.18954]
[1780062015527,29.96,73059.37,0.5,-0.37912,0.0002,24.18954]
[1780062015735,29.97,73059.37,0.5,-0.37912,0.0002,24.18956]
[1780062016753,29.97,73059.37,0.5,-0.37912,0.0002,24.18956]
[1780062016833,29.97,73059.37,0.5,-0.37912,0.0002,24.18956]
[1780062016841,29.97,73059.37,0.5,-0.37912,0.0002,24.18956]
[1780062017181,29.97,73059.37,0.5,-0.37912,0.0002,24.18956]
[1780062017225,29.97,73059.37,0.5,-0.37912,0.0002,24.18956]
[1780062017243,29.97,73059.37,0.5,-0.37912,0.0002,24.18956]
[1780062017281,29.96,73035.1,0.5,-0.38397,0.0002,24.27449]
[1780062017522,29.96,73035.1,0.5,-0.38397,0.0002,24.27449]
[1780062017850,29.96,73035.1,0.5,-0.38397,0.0002,24.27449]
[1780062018076,29.96,73034.27,0.5,-0.38413,0.0002,24.2772]
[1780062020015,29.96,73032.0,0.5,-0.38458,0.0002,24.28482]
[1780062020101,29.96,73032.0,0.5,-0.38458,0.0002,24.28482]
[1780062020115,29.96,73032.0,0.5,-0.38458,0.0002,24.28482]
[1780062020157,29.96,73028.57,0.5,-0.38526,0.0002,24.29634]
[1780062025180,29.95,73020.8,0.5,-0.38678,0.0002,24.32179]
[1780062029390,29.94,73015.37,0.5,-0.38785,0.0002,24.33939]
[1780062029497,29.94,73015.59,0.5,-0.3878,0.0002,24.33851]
[1780062030321,29.94,73015.59,0.5,-0.3878,0.0002,24.33851]
[1780062031191,29.93,73041.9,0.5,-0.38248,0.0002,24.24552]
[1780062032356,29.93,73041.59,0.5,-0.38253,0.0002,24.24647]
[1780062033129,29.93,73041.59,0.5,-0.38253,0.0002,24.24647]
[1780062033184,29.93,73041.59,0.5,-0.38253,0.0002,24.24647]
[1780062035377,29.92,73052.9,0.5,-0.38025,0.0002,24.20636]
[1780062035546,29.92,73052.9,0.5,-0.38025,0.0002,24.20636]
[1780062036751,29.92,73056.06,0.5,-0.37961,0.0002,24.19499]
[1780062036786,29.92,73056.06,0.5,-0.37961,0.0002,24.19499]
[1780062036795,29.92,73056.06,0.5,-0.37961,0.0002,24.19499]
[1780062036862,29.92,73056.06,0.5,-0.37961,0.0002,24.19499]
[1780062036895,29.91,73061.99,0.5,-0.37837,0.0002,24.17263]
[1780062037480,29.91,73061.99,0.5,-0.37837,0.0002,24.17263]
[1780062038521,29.9,73066.22,0.5,-0.37752,0.0002,24.15721]
[1780062038644,29.9,73066.22,0.5,-0.37752,0.0002,24.15721]
[1780062039136,29.9,73066.22,0.5,-0.37752,0.0002,24.15721]
[1780062039213,29.9,73066.22,0.5,-0.37752,0.0002,24.15721]
[1780062039304,29.9,73069.45,0.5,-0.37687,0.0002,24.14535]
[1780062041471,29.9,73069.57,0.5,-0.37684,0.0002,24.14476]
[1780062041918,29.9,73069.75,0.5,-0.3768,0.0002,24.14403]
[1780062045945,29.9,73076.13,0.5,-0.37551,0.0002,24.12035]
[1780062050592,29.89,73077.18,0.5,-0.37529,0.0002,24.11626]
[1780062050674,29.89,73077.18,0.5,-0.37529,0.0002,24.11626]
[1780062050982,29.89,73071.32,0.5,-0.37646,0.0002,24.13781]
[1780062053272,29.89,73069.33,0.5,-0.37685,0.0002,24.14504]
[1780062053358,29.89,73069.33,0.5,-0.37685,0.0002,24.14504]
[1780062053372,29.89,73067.84,0.5,-0.37715,0.0002,24.15042]
[1780062053516,29.89,73067.84,0.5,-0.37715,0.0002,24.15042]
[1780062053525,29.89,73067.84,0.5,-0.37715,0.0002,24.15042]
[1780062053895,29.89,73067.84,0.5,-0.37715,0.0002,24.15042]
[1780062054042,29.89,73044.85,0.5,-0.38175,0.0002,24.23259]
[1780062055194,29.89,73025.33,0.5,-0.38567,0.0002,24.29986]
[1780062055517,29.89,73025.33,0.5,-0.38567,0.0002,24.29986]
[1780062055767,29.89,73025.33,0.5,-0.38567,0.0002,24.29986]
[1780062055803,29.89,73025.33,0.5,-0.38567,0.0002,24.29986]
[1780062055977,29.89,73025.33,0.5,-0.38567,0.0002,24.29986]
[1780062056034,29.89,73025.33,0.5,-0.38567,0.0002,24.2997]
[1780062057186,29.89,73025.33,0.5,-0.38567,0.0002,24.2997]
[1780062057196,29.89,73025.33,0.5,-0.38567,0.0002,24.2997]
[1780062057237,29.88,73030.53,0.5,-0.3846,0.0002,24.28173]
[1780062057576,29.88,73030.53,0.5,-0.3846,0.0002,24.28173]
[1780062057658,29.88,73030.53,0.5,-0.3846,0.0002,24.28173]
[1780062058270,29.88,73035.03,0.5,-0.38369,0.0002,24.26614]
[1780062062991,29.88,73034.5,0.5,-0.38378,0.0002,24.26759]
[1780062063021,29.88,73034.5,0.5,-0.38378,0.0002,24.26759]
[1780062063032,29.88,73034.5,0.5,-0.38378,0.0002,24.26759]
[1780062063081,29.87,73043.81,0.5,-0.3819,0.0002,24.23511]
[1780062063910,29.87,73043.81,0.5,-0.3819,0.0002,24.23511]
[1780062063958,29.87,73043.81,0.5,-0.3819,0.0002,24.23511]
[1780062063963,29.87,73043.81,0.5,-0.3819,0.0002,24.23511]
[1780062064077,29.87,73044.34,0.5,-0.38178,0.0002,24.23302]
[1780062068018,29.87,73043.51,0.5,-0.38193,0.0002,24.23559]
[1780062068036,29.87,73043.51,0.5,-0.38193,0.0002,24.23559]
[1780062068124,29.86,73044.63,0.5,-0.3817,0.0002,24.23154]
[1780062070434,29.86,73044.63,0.5,-0.38169,0.0002,24.23143]
[1780062071126,29.86,73050.44,0.5,-0.38052,0.0002,24.21071]
[1780062072109,29.86,73050.44,0.5,-0.38052,0.0002,24.21071]
[1780062072151,29.86,73050.55,0.5,-0.38049,0.0002,24.21022]
[1780062077169,29.85,73051.61,0.5,-0.38025,0.0002,24.20596]
[1780062079323,29.85,73051.46,0.5,-0.38027,0.0002,24.20639]
[1780062079352,29.85,73051.46,0.5,-0.38027,0.0002,24.20639]
[1780062079425,29.85,73051.43,0.5,-0.38028,0.0002,24.2064]
[1780062084416,29.84,73051.29,0.5,-0.38028,0.0002,24.20651]
[1780062084469,29.84,73051.29,0.5,-0.38028,0.0002,24.20641]
[1780062085229,29.84,73052.06,0.5,-0.38012,0.0002,24.20357]
[1780062086520,29.84,73051.48,0.5,-0.38023,0.0002,24.20554]
[1780062087210,29.84,73051.48,0.5,-0.38023,0.0002,24.20554]
[1780062087322,29.84,73047.18,0.5,-0.38109,0.0002,24.22069]
[1780062089117,29.83,73046.2,0.5,-0.38128,0.0002,24.22405]
[1780062089412,29.83,73049.37,0.5,-0.38064,0.0002,24.21273]
[1780062093811,29.83,73052.0,0.5,-0.38008,0.0002,24.1997]
[1780062093870,29.83,73052.0,0.5,-0.38008,0.0002,24.1997]
[1780062094472,29.83,73036.12,0.5,-0.38327,0.0002,24.25546]
[1780062094690,29.83,73036.12,0.5,-0.38327,0.0002,24.25546]
[1780062095195,29.83,73036.12,0.5,-0.38327,0.0002,24.25546]
[1780062095269,29.83,73036.12,0.5,-0.38327,0.0002,24.25546]
[1780062095322,29.83,73036.12,0.5,-0.38327,0.0002,24.25546]
[1780062095390,29.83,73036.12,0.5,-0.38327,0.0002,24.25546]
[1780062095451,29.83,73036.12,0.5,-0.38327,0.0002,24.25546]
[1780062095377,29.83,73024.48,0.5,-0.38561,0.0002,24.2954]
[1780062095567,29.83,73024.48,0.5,-0.38561,0.0002,24.2954]
[1780062095617,29.83,73024.48,0.5,-0.38561,0.0002,24.2954]
[1780062095770,29.83,73024.48,0.5,-0.38561,0.0002,24.2954]
[1780062095812,29.83,73024.48,0.5,-0.38561,0.0002,24.2954]
[1780062095822,29.83,73024.48,0.5,-0.38561,0.0002,24.2954]
[1780062095826,29.83,73024.48,0.5,-0.38561,0.0002,24.2954]
[1780062096300,29.82,73024.28,0.5,-0.38564,0.0002,24.29583]
[1780062096763,29.82,73024.28,0.5,-0.38564,0.0002,24.29583]
[1780062097308,29.82,73025.39,0.5,-0.38541,0.0002,24.29192]
[1780062102003,29.81,73025.07,0.5,-0.38544,0.0002,24.29248]
[1780062102091,29.81,73025.07,0.5,-0.38544,0.0002,24.29248]
[1780062102343,29.81,73027.79,0.5,-0.38489,0.0002,24.28307]
[1780062102546,29.81,73027.79,0.5,-0.38489,0.0002,24.28307]
[1780062102630,29.81,73027.79,0.5,-0.38489,0.0002,24.28307]
[1780062102662,29.81,73027.79,0.5,-0.38489,0.0002,24.28307]
[1780062102760,29.81,73027.79,0.5,-0.38489,0.0002,24.28307]
[1780062102844,29.81,73027.79,0.5,-0.38489,0.0002,24.28307]
[1780062102975,29.81,73027.79,0.5,-0.38489,0.0002,24.28307]
[1780062103072,29.81,73027.79,0.5,-0.38489,0.0002,24.28307]
[1780062103158,29.81,73027.79,0.5,-0.38489,0.0002,24.28307]
[1780062103356,29.81,73027.79,0.5,-0.38489,0.0002,24.28307]
[1780062103454,29.81,73033.0,0.5,-0.38383,0.0002,24.26503]
[1780062105758,29.8,73032.7,0.5,-0.38388,0.0002,24.26582]
[1780062105784,29.8,73032.7,0.5,-0.38388,0.0002,24.26582]
[1780062106305,29.8,73032.7,0.5,-0.38388,0.0002,24.26582]
[1780062106342,29.8,73032.7,0.5,-0.38388,0.0002,24.26582]
[1780062106357,29.8,73032.7,0.5,-0.38388,0.0002,24.26582]
[1780062106416,29.8,73032.7,0.5,-0.38388,0.0002,24.26582]
[1780062109093,29.8,73038.58,0.5,-0.38267,0.0002,24.24506]
[1780062109150,29.8,73038.58,0.5,-0.38267,0.0002,24.24506]
[1780062109170,29.8,73038.58,0.5,-0.38267,0.0002,24.24506]
[1780062109458,29.8,73038.58,0.5,-0.38267,0.0002,24.24506]
[1780062109476,29.8,73038.58,0.5,-0.38267,0.0002,24.24506]
[1780062109392,29.8,73038.58,0.5,-0.38267,0.0002,24.24495]
[1780062109679,29.8,73038.58,0.5,-0.38267,0.0002,24.24495]
[1780062109718,29.8,73038.58,0.5,-0.38267,0.0002,24.24495]
[1780062109945,29.8,73038.58,0.5,-0.38267,0.0002,24.24495]
[1780062109985,29.8,73038.58,0.5,-0.38267,0.0002,24.24495]
[1780062110187,29.8,73038.58,0.5,-0.38267,0.0002,24.24495]
[1780062110400,29.79,73038.89,0.5,-0.3826,0.0002,24.24376]
[1780062113420,29.79,73046.84,0.5,-0.38098,0.0002,24.21549]
[1780062115274,29.79,73045.85,0.5,-0.38118,0.0002,24.2189]
[1780062115447,29.79,73041.68,0.5,-0.38201,0.0002,24.23348]
[1780062115779,29.79,73041.68,0.5,-0.38201,0.0002,24.23348]
[1780062115791,29.79,73041.68,0.5,-0.38201,0.0002,24.23348]
[1780062116455,29.79,73029.09,0.5,-0.38454,0.0002,24.27708]
[1780062121487,29.78,73028.5,0.5,-0.38463,0.0002,24.27846]
[1780062126275,29.77,73028.18,0.5,-0.38467,0.0002,24.27919]
[1780062126300,29.77,73028.18,0.5,-0.38467,0.0002,24.27919]
[1780062126303,29.77,73028.18,0.5,-0.38467,0.0002,24.27919]
[1780062126358,29.77,73024.72,0.5,-0.38536,0.0002,24.29078]
[1780062128415,29.77,73024.72,0.5,-0.38536,0.0002,24.29078]
[1780062128422,29.76,73024.07,0.5,-0.38548,0.0002,24.29274]
[1780062129705,29.76,73022.81,0.5,-0.38572,0.0002,24.2969]
[1780062130267,29.76,73022.47,0.5,-0.38579,0.0002,24.29793]
[1780062131347,29.76,73022.47,0.5,-0.38579,0.0002,24.29793]
[1780062131361,29.76,73022.47,0.5,-0.38579,0.0002,24.29793]
[1780062131508,29.76,73022.47,0.5,-0.38579,0.0002,24.29793]
[1780062131427,29.76,73023.33,0.5,-0.38561,0.0002,24.29488]
[1780062131583,29.76,73023.33,0.5,-0.38561,0.0002,24.29488]
[1780062132475,29.75,73023.68,0.5,-0.38553,0.0002,24.29357]
[1780062132623,29.75,73023.68,0.5,-0.38553,0.0002,24.29357]
[1780062132728,29.75,73023.68,0.5,-0.38553,0.0002,24.29357]
[1780062132954,29.75,73023.68,0.5,-0.38553,0.0002,24.29357]
[1780062132987,29.75,73023.68,0.5,-0.38553,0.0002,24.29357]
[1780062133397,29.75,73039.21,0.5,-0.38239,0.0002,24.2398]
[1780062133808,29.75,73039.21,0.5,-0.38239,0.0002,24.2398]
[1780062133814,29.75,73039.21,0.5,-0.38239,0.0002,24.2398]
[1780062133847,29.75,73039.21,0.5,-0.38239,0.0002,24.2398]
[1780062133863,29.75,73039.21,0.5,-0.38239,0.0002,24.2398]
[1780062133889,29.75,73039.21,0.5,-0.38239,0.0002,24.2398]
[1780062134123,29.75,73039.21,0.5,-0.38239,0.0002,24.2398]
[1780062134160,29.75,73039.21,0.5,-0.38239,0.0002,24.2398]
[1780062134451,29.75,73039.21,0.5,-0.38239,0.0002,24.2398]
[1780062134504,29.75,73041.61,0.5,-0.3819,0.0002,24.23128]
[1780062136154,29.75,73041.61,0.5,-0.3819,0.0002,24.23128]
[1780062136161,29.75,73041.61,0.5,-0.3819,0.0002,24.23128]
[1780062136180,29.75,73041.61,0.5,-0.3819,0.0002,24.23128]
[1780062136379,29.75,73042.25,0.5,-0.38176,0.0002,24.22885]
[1780062137867,29.75,73042.25,0.5,-0.38176,0.0002,24.22885]
[1780062137929,29.75,73042.25,0.5,-0.38176,0.0002,24.22885]
[1780062138041,29.75,73042.25,0.5,-0.38176,0.0002,24.22885]
[1780062138050,29.75,73042.25,0.5,-0.38176,0.0002,24.22885]
[1780062138084,29.75,73042.25,0.5,-0.38176,0.0002,24.22885]
[1780062138258,29.75,73042.25,0.5,-0.38176,0.0002,24.22885]
[1780062138465,29.75,73042.53,0.5,-0.38169,0.0002,24.22768]
[1780062138595,29.75,73042.53,0.5,-0.38169,0.0002,24.22768]
[1780062138891,29.75,73042.53,0.5,-0.38169,0.0002,24.22768]
[1780062139000,29.75,73042.53,0.5,-0.38169,0.0002,24.22768]
[1780062139045,29.75,73042.53,0.5,-0.38169,0.0002,24.22768]
[1780062139525,29.74,73054.7,0.5,-0.37924,0.0002,24.18422]
[1780062139984,29.74,73054.7,0.5,-0.37924,0.0002,24.18422]
[1780062140434,29.74,73061.45,0.5,-0.37788,0.0002,24.15971]
[1780062142517,29.74,73068.51,0.5,-0.37645,0.0002,24.13373]
[1780062143957,29.74,73071.23,0.5,-0.3759,0.0002,24.12364]
[1780062144438,29.74,73070.42,0.5,-0.37607,0.0002,24.1266]
[1780062146862,29.74,73068.75,0.5,-0.3764,0.0002,24.13269]
[1780062146887,29.74,73068.75,0.5,-0.3764,0.0002,24.13269]
[1780062147468,29.74,73069.47,0.5,-0.37625,0.0002,24.12999]
[1780062148248,29.74,73069.47,0.5,-0.37625,0.0002,24.12999]
[1780062148305,29.74,73069.47,0.5,-0.37625,0.0002,24.12999]
[1780062148516,29.74,73069.47,0.5,-0.37625,0.0002,24.12999]
[1780062148529,29.74,73072.57,0.5,-0.37563,0.0002,24.11848]
[1780062148540,29.74,73072.57,0.5,-0.37563,0.0002,24.11848]
[1780062148743,29.74,73072.57,0.5,-0.37563,0.0002,24.11848]
[1780062148784,29.74,73072.57,0.5,-0.37563,0.0002,24.11848]
[1780062148962,29.74,73072.57,0.5,-0.37563,0.0002,24.11848]
[1780062149032,29.74,73072.57,0.5,-0.37563,0.0002,24.11848]
[1780062149177,29.74,73072.57,0.5,-0.37563,0.0002,24.11848]
[1780062149228,29.74,73072.57,0.5,-0.37563,0.0002,24.11848]
[1780062149357,29.74,73072.57,0.5,-0.37563,0.0002,24.11848]
[1780062149454,29.74,73074.48,0.5,-0.37524,0.0002,24.11137]
[1780062150134,29.74,73082.83,0.5,-0.37357,0.0002,24.08002]
[1780062151751,29.74,73087.66,0.5,-0.37259,0.0002,24.05837]
[1780062153977,29.74,73087.32,0.5,-0.37265,0.0002,24.05964]
[1780062154082,29.74,73087.86,0.5,-0.37255,0.0002,24.05768]
[1780062154903,29.74,73087.86,0.5,-0.37255,0.0002,24.05768]
[1780062155211,29.74,73083.67,0.5,-0.37338,0.0002,24.07346]
[1780062156701,29.74,73082.06,0.5,-0.3737,0.0002,24.07953]
[1780062157108,29.74,73082.06,0.5,-0.3737,0.0002,24.07953]
[1780062157481,29.74,73078.34,0.5,-0.37445,0.0002,24.09351]
[1780062158431,29.74,73060.68,0.5,-0.37799,0.0002,24.15872]
[1780062160237,29.74,73056.92,0.5,-0.37875,0.0002,24.17231]
[1780062160249,29.74,73056.92,0.5,-0.37875,0.0002,24.17231]
[1780062160253,29.74,73056.92,0.5,-0.37875,0.0002,24.17231]
[1780062160291,29.73,73054.7,0.5,-0.37919,0.0002,24.18026]
[1780062160640,29.73,73054.7,0.5,-0.37919,0.0002,24.18026]
[1780062160710,29.73,73054.7,0.5,-0.37919,0.0002,24.18026]
[1780062160833,29.73,73054.7,0.5,-0.37919,0.0002,24.18026]
[1780062160934,29.73,73054.7,0.5,-0.37919,0.0002,24.18026]
[1780062160984,29.73,73054.7,0.5,-0.37919,0.0002,24.18026]
[1780062161137,29.73,73054.7,0.5,-0.37919,0.0002,24.18026]
[1780062161171,29.73,73054.7,0.5,-0.37919,0.0002,24.18026]
[1780062161343,29.73,73054.7,0.5,-0.37919,0.0002,24.18026]
[1780062161376,29.73,73054.7,0.5,-0.37919,0.0002,24.18026]
[1780062161389,29.73,73053.73,0.5,-0.37938,0.0002,24.18368]
[1780062161835,29.73,73053.73,0.5,-0.37938,0.0002,24.18368]
[1780062164561,29.73,73055.49,0.5,-0.37902,0.0002,24.17719]
[1780062164570,29.73,73055.49,0.5,-0.37902,0.0002,24.17719]
[1780062164824,29.73,73055.49,0.5,-0.37902,0.0002,24.17712]
[1780062166027,29.73,73055.49,0.5,-0.37902,0.0002,24.17712]
[1780062166369,29.73,73055.49,0.5,-0.37902,0.0002,24.17712]
[1780062166524,29.73,73056.59,0.5,-0.37879,0.0002,24.17301]
[1780062168353,29.73,73067.31,0.5,-0.37662,0.0002,24.13375]
[1780062171410,29.73,73067.75,0.5,-0.37653,0.0002,24.13208]
[1780062171424,29.73,73067.75,0.5,-0.37653,0.0002,24.13208]
[1780062171545,29.73,73065.13,0.5,-0.37706,0.0002,24.14162]
[1780062175022,29.72,73063.65,0.5,-0.37735,0.0002,24.14689]
[1780062175559,29.72,73063.87,0.5,-0.3773,0.0002,24.14603]
[1780062176652,29.72,73065.49,0.5,-0.37697,0.0002,24.14003]
[1780062177563,29.72,73072.49,0.5,-0.37556,0.0002,24.1141]
[1780062179727,29.72,73071.02,0.5,-0.37585,0.0002,24.11949]
[1780062180464,29.72,73066.83,0.5,-0.37669,0.0002,24.13494]
[1780062182091,29.72,73063.6,0.5,-0.37734,0.0002,24.14676]
[1780062182271,29.72,73063.6,0.5,-0.37734,0.0002,24.14676]
[1780062182340,29.72,73063.6,0.5,-0.37734,0.0002,24.14676]
[1780062182353,29.72,73063.6,0.5,-0.37734,0.0002,24.14676]
[1780062182433,29.72,73067.27,0.5,-0.3766,0.0002,24.13322]
[1780062183131,29.72,73075.49,0.5,-0.37495,0.0002,24.1027]
[1780062185429,29.72,73087.31,0.5,-0.37257,0.0002,24.05788]
[1780062186224,29.72,73087.31,0.5,-0.37257,0.0002,24.05788]
[1780062186541,29.72,73087.31,0.5,-0.37257,0.0002,24.05788]
[1780062186244,29.72,73112.91,0.5,-0.36745,0.0002,23.95835]
[1780062187302,29.72,73112.91,0.5,-0.36745,0.0002,23.95835]
[1780062187548,29.72,73127.18,0.5,-0.36462,0.0002,23.90127]
[1780062188574,29.72,73126.41,0.5,-0.36477,0.0002,23.90436]
[1780062189444,29.72,73126.41,0.5,-0.36477,0.0002,23.90436]
[1780062189467,29.72,73126.41,0.5,-0.36477,0.0002,23.90436]
[1780062189514,29.72,73123.61,0.5,-0.36532,0.0002,23.91564]
[1780062189652,29.72,73123.61,0.5,-0.36532,0.0002,23.91564]
[1780062189681,29.72,73123.61,0.5,-0.36532,0.0002,23.91564]
[1780062189855,29.72,73123.61,0.5,-0.36532,0.0002,23.91564]
[1780062189891,29.72,73123.61,0.5,-0.36532,0.0002,23.91564]
[1780062190005,29.72,73123.61,0.5,-0.36532,0.0002,23.91564]
[1780062190055,29.72,73123.61,0.5,-0.36532,0.0002,23.91564]
[1780062190576,29.72,73121.8,0.5,-0.36568,0.0002,23.92289]
[1780062190610,29.72,73121.8,0.5,-0.36568,0.0002,23.92289]
[1780062190650,29.72,73121.8,0.5,-0.36568,0.0002,23.92289]
[1780062190748,29.72,73121.8,0.5,-0.36568,0.0002,23.92289]
[1780062190804,29.72,73121.8,0.5,-0.36568,0.0002,23.92289]
[1780062190820,29.72,73121.8,0.5,-0.36568,0.0002,23.92289]
[1780062190838,29.72,73121.8,0.5,-0.36568,0.0002,23.92289]
[1780062191566,29.72,73121.45,0.5,-0.36575,0.0002,23.92426]
[1780062193670,29.71,73125.69,0.5,-0.36491,0.0002,23.90713]
[1780062193703,29.71,73125.69,0.5,-0.36491,0.0002,23.90713]
[1780062194016,29.71,73125.69,0.5,-0.36491,0.0002,23.90713]
[1780062194583,29.71,73129.58,0.5,-0.36413,0.0002,23.89131]
[1780062197372,29.71,73132.53,0.5,-0.36354,0.0002,23.87928]
[1780062197522,29.71,73132.53,0.5,-0.36354,0.0002,23.87928]
[1780062197538,29.71,73131.6,0.5,-0.36373,0.0002,23.88304]
[1780062197802,29.71,73131.6,0.5,-0.36373,0.0002,23.88304]
[1780062198497,29.71,73142.11,0.5,-0.36164,0.0002,23.83985]
[1780062199523,29.71,73150.31,0.5,-0.36002,0.0002,23.80573]
[1780062199978,29.71,73150.31,0.5,-0.36002,0.0002,23.80573]
[1780062200048,29.71,73150.31,0.5,-0.36002,0.0002,23.80573]
[1780062200146,29.71,73150.31,0.5,-0.36002,0.0002,23.80573]
[1780062200250,29.71,73150.31,0.5,-0.36002,0.0002,23.80573]
[1780062200422,29.71,73150.31,0.5,-0.36002,0.0002,23.80573]
[1780062200453,29.71,73150.31,0.5,-0.36002,0.0002,23.80573]
[1780062200522,29.71,73161.64,0.5,-0.35778,0.0002,23.7579]
[1780062200633,29.71,73161.64,0.5,-0.35778,0.0002,23.7579]
[1780062204402,29.71,73161.01,0.5,-0.3579,0.0002,23.76063]
[1780062204430,29.71,73161.01,0.5,-0.3579,0.0002,23.76063]
[1780062204597,29.71,73159.78,0.5,-0.35815,0.0002,23.76589]
[1780062204643,29.71,73159.78,0.5,-0.35815,0.0002,23.76589]
[1780062204804,29.71,73159.78,0.5,-0.35815,0.0002,23.76589]
[1780062205145,29.71,73159.78,0.5,-0.35815,0.0002,23.76589]
[1780062205856,29.71,73159.78,0.5,-0.35815,0.0002,23.76589]
[1780062205942,29.71,73159.78,0.5,-0.35815,0.0002,23.76589]
[1780062205945,29.71,73159.78,0.5,-0.35815,0.0002,23.76589]
[1780062206069,29.71,73159.78,0.5,-0.35815,0.0002,23.76589]
[1780062206096,29.71,73159.78,0.5,-0.35815,0.0002,23.76589]
[1780062206273,29.71,73159.78,0.5,-0.35815,0.0002,23.76589]
[1780062206306,29.71,73159.78,0.5,-0.35815,0.0002,23.76589]
[1780062206491,29.71,73159.78,0.5,-0.35815,0.0002,23.76589]
[1780062206520,29.71,73159.78,0.5,-0.35815,0.0002,23.76589]
[1780062206592,29.71,73160.35,0.5,-0.35804,0.0002,23.76351]
[1780062206692,29.71,73160.35,0.5,-0.35804,0.0002,23.76351]
[1780062207299,29.71,73160.35,0.5,-0.35804,0.0002,23.76351]
[1780062207354,29.71,73160.35,0.5,-0.35804,0.0002,23.76351]
[1780062207473,29.71,73160.35,0.5,-0.35804,0.0002,23.76351]
[1780062207506,29.71,73161.11,0.5,-0.35789,0.0002,23.7603]
[1780062209172,29.72,73151.65,0.5,-0.35976,0.0002,23.80026]
[1780062210240,29.72,73151.65,0.5,-0.35976,0.0002,23.80026]
[1780062210341,29.71,73157.12,0.5,-0.35868,0.0002,23.77719]
[1780062211049,29.71,73157.12,0.5,-0.35868,0.0002,23.77719]
[1780062211085,29.71,73157.12,0.5,-0.35868,0.0002,23.77719]
[1780062212083,29.71,73162.36,0.5,-0.35762,0.0002,23.75161]
[1780062212087,29.71,73162.36,0.5,-0.35762,0.0002,23.75161]
[1780062212138,29.71,73162.36,0.5,-0.35762,0.0002,23.75161]
[1780062212472,29.71,73162.36,0.5,-0.35762,0.0002,23.75161]
[1780062212553,29.71,73162.36,0.5,-0.35762,0.0002,23.75161]
[1780062212582,29.71,73162.93,0.5,-0.35751,0.0002,23.74909]
[1780062215214,29.71,73156.12,0.5,-0.35886,0.0002,23.77805]
[1780062217874,29.72,73157.74,0.5,-0.35854,0.0002,23.77125]
[1780062217941,29.72,73157.74,0.5,-0.35854,0.0002,23.77125]
[1780062218632,29.72,73159.92,0.5,-0.35811,0.0002,23.76204]
[1780062218670,29.72,73159.92,0.5,-0.35811,0.0002,23.76204]
[1780062219560,29.71,73166.59,0.5,-0.35679,0.0002,23.73354]
[1780062225284,29.71,73168.55,0.5,-0.35639,0.0002,23.72476]
[1780062226044,29.71,73168.55,0.5,-0.35639,0.0002,23.72476]
[1780062226059,29.71,73168.55,0.5,-0.35639,0.0002,23.72476]
[1780062226610,29.71,73165.05,0.5,-0.35707,0.0002,23.73961]
[1780062230593,29.71,73154.62,0.5,-0.35912,0.0002,23.78372]
[1780062231525,29.71,73154.62,0.5,-0.35912,0.0002,23.78372]
[1780062232553,29.71,73153.46,0.5,-0.35935,0.0002,23.7885]
[1780062232596,29.71,73150.74,0.5,-0.35989,0.0002,23.79996]
[1780062233545,29.71,73140.95,0.5,-0.36183,0.0002,23.84074]
[1780062235358,29.71,73135.42,0.5,-0.36293,0.0002,23.8635]
[1780062237587,29.71,73132.66,0.5,-0.36347,0.0002,23.87479]
[1780062238590,29.71,73129.76,0.5,-0.36405,0.0002,23.88658]
[1780062238758,29.71,73129.76,0.5,-0.36405,0.0002,23.88658]
[1780062239615,29.71,73126.77,0.5,-0.36464,0.0002,23.8987]
[1780062242847,29.71,73123.75,0.5,-0.36524,0.0002,23.9108]
[1780062242886,29.71,73123.75,0.5,-0.36524,0.0002,23.9108]
[1780062243558,29.7,73124.22,0.5,-0.36514,0.0002,23.90886]
[1780062246336,29.7,73123.66,0.5,-0.36525,0.0002,23.91104]
[1780062246431,29.7,73123.77,0.5,-0.36523,0.0002,23.91055]
[1780062247259,29.7,73123.77,0.5,-0.36523,0.0002,23.91055]
[1780062247312,29.7,73123.77,0.5,-0.36523,0.0002,23.91055]
[1780062247629,29.7,73131.31,0.5,-0.36373,0.0002,23.87994]
[1780062253186,29.7,73133.73,0.5,-0.36324,0.0002,23.86997]
[1780062258571,29.7,73133.25,0.5,-0.36333,0.0002,23.87183]
[1780062264559,29.7,73141.38,0.5,-0.36171,0.0002,23.8383]
[1780062269591,29.7,73138.73,0.5,-0.36224,0.0002,23.84921]
[1780062274638,29.7,73138.25,0.5,-0.36232,0.0002,23.84777]
[1780062274891,29.7,73138.25,0.5,-0.36232,0.0002,23.84777]
[1780062275006,29.7,73138.25,0.5,-0.36232,0.0002,23.84777]
[1780062275502,29.7,73138.25,0.5,-0.36232,0.0002,23.84777]
[1780062275508,29.7,73138.25,0.5,-0.36232,0.0002,23.84777]
[1780062275686,29.7,73139.38,0.5,-0.36209,0.0002,23.84309]
[1780062275791,29.7,73139.38,0.5,-0.36209,0.0002,23.84309]
[1780062275912,29.7,73139.38,0.5,-0.36209,0.0002,23.84309]
[1780062276090,29.7,73139.38,0.5,-0.36209,0.0002,23.84309]
[1780062276290,29.7,73139.38,0.5,-0.36209,0.0002,23.84309]
[1780062276447,29.7,73139.38,0.5,-0.36209,0.0002,23.84309]
[1780062276610,29.7,73139.38,0.5,-0.36209,0.0002,23.84309]
[1780062276667,29.7,73146.48,0.5,-0.36068,0.0002,23.81363]
[1780062277676,29.7,73153.53,0.5,-0.35929,0.0002,23.78409]
[1780062277936,29.7,73153.53,0.5,-0.35929,0.0002,23.78409]
[1780062277965,29.7,73153.53,0.5,-0.35929,0.0002,23.78409]
[1780062278681,29.7,73156.5,0.5,-0.3587,0.0002,23.77158]
[1780062280695,29.7,73164.13,0.5,-0.35719,0.0002,23.73921]
[1780062283753,29.7,73165.85,0.5,-0.35685,0.0002,23.73167]
[1780062283772,29.7,73165.85,0.5,-0.35685,0.0002,23.73167]
[1780062284096,29.7,73165.85,0.5,-0.35685,0.0002,23.73167]
[1780062284611,29.7,73167.47,0.5,-0.35652,0.0002,23.72456]
[1780062284717,29.7,73167.47,0.5,-0.35652,0.0002,23.72456]
[1780062284919,29.7,73167.47,0.5,-0.35652,0.0002,23.72456]
[1780062285005,29.7,73167.47,0.5,-0.35652,0.0002,23.72456]
[1780062285015,29.7,73167.47,0.5,-0.35652,0.0002,23.72456]
[1780062285127,29.7,73167.47,0.5,-0.35652,0.0002,23.72456]
[1780062285184,29.7,73167.47,0.5,-0.35652,0.0002,23.72456]
[1780062285330,29.7,73167.47,0.5,-0.35652,0.0002,23.72456]
[1780062285382,29.7,73167.47,0.5,-0.35652,0.0002,23.72456]
[1780062285571,29.7,73167.47,0.5,-0.35652,0.0002,23.72456]
[1780062285604,29.7,73167.47,0.5,-0.35652,0.0002,23.72456]
[1780062285667,29.7,73176.26,0.5,-0.35479,0.0002,23.68654]
[1780062285840,29.7,73176.26,0.5,-0.35479,0.0002,23.68654]
[1780062285854,29.7,73176.26,0.5,-0.35479,0.0002,23.68654]
[1780062285876,29.7,73176.26,0.5,-0.35479,0.0002,23.68654]
[1780062285888,29.7,73176.26,0.5,-0.35479,0.0002,23.68654]
[1780062286158,29.7,73176.26,0.5,-0.35479,0.0002,23.68654]
[1780062286259,29.7,73176.26,0.5,-0.35479,0.0002,23.68654]
[1780062286260,29.7,73176.26,0.5,-0.35479,0.0002,23.68654]
[1780062286325,29.7,73176.26,0.5,-0.35479,0.0002,23.68654]
[1780062286362,29.7,73176.54,0.5,-0.35473,0.0002,23.68527]
[1780062288580,29.69,73177.16,0.5,-0.3546,0.0002,23.68252]
[1780062288669,29.69,73177.16,0.5,-0.3546,0.0002,23.68252]
[1780062288668,29.69,73174.05,0.5,-0.35521,0.0002,23.69596]
[1780062291941,29.69,73172.84,0.5,-0.35545,0.0002,23.70109]
[1780062292397,29.69,73168.77,0.5,-0.35624,0.0002,23.71852]
[1780062292940,29.69,73168.77,0.5,-0.35624,0.0002,23.71852]
[1780062292985,29.69,73168.77,0.5,-0.35624,0.0002,23.71852]
[1780062293286,29.69,73168.77,0.5,-0.35624,0.0002,23.71852]
[1780062293407,29.69,73168.77,0.5,-0.35624,0.0002,23.71852]
[1780062293524,29.69,73168.77,0.5,-0.35624,0.0002,23.71852]
[1780062293622,29.69,73168.77,0.5,-0.35624,0.0002,23.71852]
[1780062293664,29.69,73168.77,0.5,-0.35624,0.0002,23.71852]
[1780062293697,29.69,73164.5,0.5,-0.35708,0.0002,23.73675]
[1780062293839,29.69,73164.5,0.5,-0.35708,0.0002,23.73675]
[1780062293934,29.69,73164.5,0.5,-0.35708,0.0002,23.73675]
[1780062294028,29.69,73164.5,0.5,-0.35708,0.0002,23.73675]
[1780062294059,29.69,73164.5,0.5,-0.35708,0.0002,23.73675]
[1780062294255,29.69,73164.5,0.5,-0.35708,0.0002,23.73675]
[1780062294566,29.69,73170.99,0.5,-0.3558,0.0002,23.70881]
[1780062295104,29.69,73170.99,0.5,-0.3558,0.0002,23.70881]
[1780062295133,29.69,73170.99,0.5,-0.3558,0.0002,23.70881]
[1780062295224,29.69,73170.99,0.5,-0.3558,0.0002,23.70881]
[1780062295247,29.69,73170.99,0.5,-0.3558,0.0002,23.70881]
[1780062295264,29.69,73173.56,0.5,-0.35529,0.0002,23.6977]
[1780062296500,29.69,73173.56,0.5,-0.35529,0.0002,23.6977]
[1780062296565,29.69,73175.16,0.5,-0.35498,0.0002,23.69067]
[1780062300608,29.69,73179.31,0.5,-0.35415,0.0002,23.67251]
[1780062300635,29.69,73184.44,0.5,-0.35314,0.0002,23.65004]
[1780062301927,29.69,73184.01,0.5,-0.35323,0.0002,23.65191]
[1780062301935,29.69,73184.01,0.5,-0.35323,0.0002,23.65191]
[1780062301966,29.69,73184.01,0.5,-0.35323,0.0002,23.65191]
[1780062302015,29.69,73184.75,0.5,-0.35308,0.0002,23.64866]
[1780062306479,29.69,73165.25,0.5,-0.35692,0.0002,23.73323]
[1780062307530,29.69,73156.2,0.5,-0.3587,0.0002,23.7716]
[1780062308019,29.69,73156.2,0.5,-0.3587,0.0002,23.7716]
[1780062308026,29.69,73156.2,0.5,-0.3587,0.0002,23.7716]
[1780062308570,29.69,73156.2,0.5,-0.3587,0.0002,23.7716]
[1780062308644,29.69,73156.2,0.5,-0.3587,0.0002,23.7716]
[1780062308674,29.69,73160.19,0.5,-0.35791,0.0002,23.75459]
[1780062308729,29.69,73160.19,0.5,-0.35791,0.0002,23.75459]
[1780062308765,29.69,73160.19,0.5,-0.35791,0.0002,23.75459]
[1780062308771,29.69,73160.19,0.5,-0.35791,0.0002,23.75459]
[1780062309701,29.68,73162.26,0.5,-0.3575,0.0002,23.7457]
[1780062310674,29.68,73162.26,0.5,-0.3575,0.0002,23.7457]
[1780062310721,29.68,73162.26,0.5,-0.3575,0.0002,23.7457]
[1780062310723,29.68,73164.06,0.5,-0.35714,0.0002,23.73794]
[1780062310967,29.68,73171.66,0.5,-0.35564,0.0002,23.70527]
[1780062312641,29.68,73171.66,0.5,-0.35564,0.0002,23.70527]
[1780062312677,29.68,73171.66,0.5,-0.35564,0.0002,23.70527]
[1780062312968,29.68,73171.43,0.5,-0.35568,0.0002,23.70621]
[1780062313026,29.68,73165.21,0.5,-0.35691,0.0002,23.73293]
[1780062314252,29.68,73165.21,0.5,-0.35691,0.0002,23.73293]
[1780062314276,29.68,73165.21,0.5,-0.35691,0.0002,23.73293]
[1780062314556,29.68,73165.21,0.5,-0.35691,0.0002,23.73293]
[1780062314567,29.68,73165.21,0.5,-0.35691,0.0002,23.73293]
[1780062314669,29.68,73165.21,0.5,-0.35691,0.0002,23.73293]
[1780062314718,29.68,73165.21,0.5,-0.35691,0.0002,23.73293]
[1780062314687,29.68,73163.07,0.5,-0.35733,0.0002,23.74195]
[1780062314894,29.68,73163.07,0.5,-0.35733,0.0002,23.74195]
[1780062314946,29.68,73163.07,0.5,-0.35733,0.0002,23.74195]
[1780062315179,29.68,73163.07,0.5,-0.35733,0.0002,23.74195]
[1780062315236,29.68,73163.07,0.5,-0.35733,0.0002,23.74195]
[1780062315297,29.68,73163.07,0.5,-0.35733,0.0002,23.74195]
[1780062315363,29.68,73163.07,0.5,-0.35733,0.0002,23.74195]
[1780062315492,29.68,73163.07,0.5,-0.35733,0.0002,23.74195]
[1780062315520,29.68,73163.07,0.5,-0.35733,0.0002,23.74195]
[1780062315716,29.68,73163.07,0.5,-0.35733,0.0002,23.74195]
[1780062315732,29.68,73163.07,0.5,-0.35733,0.0002,23.74195]
[1780062315588,29.68,73171.2,0.5,-0.35572,0.0002,23.70702]
[1780062315935,29.68,73171.2,0.5,-0.35572,0.0002,23.70702]
[1780062315977,29.68,73171.2,0.5,-0.35572,0.0002,23.70702]
[1780062315990,29.68,73171.2,0.5,-0.35572,0.0002,23.70702]
[1780062315992,29.68,73171.2,0.5,-0.35572,0.0002,23.70702]
[1780062316263,29.68,73180.0,0.5,-0.35399,0.0002,23.66875]
[1780062319418,29.68,73157.89,0.5,-0.35835,0.0002,23.76389]
[1780062320493,29.68,73155.87,0.5,-0.35875,0.0002,23.77253]
[1780062324447,29.68,73169.92,0.5,-0.35597,0.0002,23.71238]
[1780062328365,29.68,73174.81,0.5,-0.355,0.0002,23.69115]
[1780062328421,29.68,73174.81,0.5,-0.355,0.0002,23.69115]
[1780062328463,29.68,73174.81,0.5,-0.355,0.0002,23.69115]
[1780062328498,29.68,73174.81,0.5,-0.355,0.0002,23.69115]
[1780062328621,29.68,73174.81,0.5,-0.355,0.0002,23.69115]
[1780062328704,29.68,73174.81,0.5,-0.355,0.0002,23.69115]
[1780062328668,29.68,73173.81,0.5,-0.35519,0.0002,23.69542]
[1780062328928,29.68,73173.81,0.5,-0.35519,0.0002,23.69542]
[1780062329101,29.68,73173.81,0.5,-0.35519,0.0002,23.69542]
[1780062329373,29.68,73173.81,0.5,-0.35519,0.0002,23.69542]
[1780062329670,29.68,73173.81,0.5,-0.35519,0.0002,23.69542]
[1780062329732,29.68,73173.81,0.5,-0.35519,0.0002,23.69542]
[1780062329685,29.68,73178.28,0.5,-0.35431,0.0002,23.67597]
[1780062329869,29.68,73178.28,0.5,-0.35431,0.0002,23.67597]
[1780062329925,29.68,73178.28,0.5,-0.35431,0.0002,23.67597]
[1780062330071,29.68,73178.28,0.5,-0.35431,0.0002,23.67597]
[1780062330121,29.68,73178.28,0.5,-0.35431,0.0002,23.67597]
[1780062330267,29.68,73178.28,0.5,-0.35431,0.0002,23.67597]
[1780062330305,29.68,73178.28,0.5,-0.35431,0.0002,23.67597]
[1780062330515,29.68,73178.28,0.5,-0.35431,0.0002,23.67597]
[1780062330555,29.68,73178.28,0.5,-0.35431,0.0002,23.67597]
[1780062330716,29.68,73178.28,0.5,-0.35431,0.0002,23.67597]
[1780062330737,29.68,73178.28,0.5,-0.35431,0.0002,23.67597]
[1780062330753,29.68,73178.28,0.5,-0.35431,0.0002,23.67597]
[1780062330557,29.68,73173.69,0.5,-0.35522,0.0002,23.69589]
[1780062331739,29.68,73172.34,0.5,-0.35546,0.0002,23.69834]
[1780062332715,29.68,73156.21,0.5,-0.35866,0.0002,23.76749]
[1780062333573,29.68,73147.14,0.5,-0.36046,0.0002,23.80571]
[1780062335261,29.68,73161.08,0.5,-0.3577,0.0002,23.74691]
[1780062336914,29.68,73161.08,0.5,-0.3577,0.0002,23.74691]
[1780062336948,29.68,73161.08,0.5,-0.3577,0.0002,23.74691]
[1780062337569,29.68,73161.08,0.5,-0.3577,0.0002,23.74691]
[1780062337603,29.68,73167.26,0.5,-0.35647,0.0002,23.7203]
[1780062339865,29.68,73165.79,0.5,-0.35676,0.0002,23.72656]
[1780062339873,29.68,73165.79,0.5,-0.35676,0.0002,23.72656]
[1780062340130,29.68,73165.79,0.5,-0.35675,0.0002,23.72644]
[1780062341313,29.68,73165.79,0.5,-0.35675,0.0002,23.72644]
[1780062341376,29.68,73165.79,0.5,-0.35675,0.0002,23.72644]
[1780062341711,29.68,73165.79,0.5,-0.35675,0.0002,23.72644]
[1780062341757,29.68,73165.55,0.5,-0.3568,0.0002,23.72741]
[1780062345830,29.67,73163.1,0.5,-0.35727,0.0002,23.73771]
[1780062345879,29.67,73163.1,0.5,-0.35727,0.0002,23.73771]
[1780062346421,29.67,73163.1,0.5,-0.35727,0.0002,23.73771]
[1780062346469,29.67,73163.1,0.5,-0.35727,0.0002,23.73771]
[1780062350864,29.67,73156.79,0.5,-0.35851,0.0002,23.76428]
[1780062350877,29.67,73156.79,0.5,-0.35851,0.0002,23.76428]
[1780062351802,29.67,73157.89,0.5,-0.35829,0.0002,23.75952]
[1780062356823,29.67,73158.58,0.5,-0.35813,0.0002,23.75617]
[1780062358865,29.67,73152.95,0.5,-0.35925,0.0002,23.78]
[1780062358877,29.67,73152.95,0.5,-0.35925,0.0002,23.78]
[1780062358939,29.67,73152.95,0.5,-0.35925,0.0002,23.78]
[1780062359019,29.67,73152.95,0.5,-0.35925,0.0002,23.78]
[1780062359151,29.67,73152.95,0.5,-0.35925,0.0002,23.78]
[1780062359256,29.67,73153.29,0.5,-0.35918,0.0002,23.77857]
[1780062361388,29.67,73164.54,0.5,-0.35695,0.0002,23.7307]
[1780062362292,29.67,73164.54,0.5,-0.35695,0.0002,23.7307]
[1780062362454,29.67,73164.54,0.5,-0.35695,0.0002,23.7307]
[1780062362548,29.67,73164.54,0.5,-0.35695,0.0002,23.7307]
[1780062362720,29.67,73164.54,0.5,-0.35695,0.0002,23.7307]
[1780062362813,29.67,73164.54,0.5,-0.35695,0.0002,23.7307]
[1780062362790,29.66,73171.01,0.5,-0.35567,0.0002,23.70275]
[1780062362895,29.66,73171.01,0.5,-0.35567,0.0002,23.70275]
[1780062362925,29.66,73171.01,0.5,-0.35567,0.0002,23.70275]
[1780062363098,29.66,73171.01,0.5,-0.35567,0.0002,23.70275]
[1780062363145,29.66,73171.01,0.5,-0.35567,0.0002,23.70275]
[1780062363333,29.66,73171.01,0.5,-0.35567,0.0002,23.70275]
[1780062363470,29.66,73171.01,0.5,-0.35567,0.0002,23.70275]
[1780062363529,29.66,73180.25,0.5,-0.35385,0.0002,23.66249]
[1780062363947,29.66,73180.25,0.5,-0.35385,0.0002,23.66249]
[1780062364297,29.66,73180.25,0.5,-0.35385,0.0002,23.66249]
[1780062364831,29.66,73180.25,0.5,-0.35385,0.0002,23.66249]
[1780062364816,29.66,73202.51,0.5,-0.34946,0.0002,23.56339]
[1780062364905,29.66,73202.51,0.5,-0.34946,0.0002,23.56339]
[1780062365593,29.66,73202.51,0.5,-0.34946,0.0002,23.56339]
[1780062365802,29.66,73195.31,0.5,-0.35087,0.0002,23.59568]
[1780062365990,29.66,73195.31,0.5,-0.35087,0.0002,23.59568]
[1780062366403,29.66,73195.31,0.5,-0.35087,0.0002,23.59568]
[1780062366513,29.66,73189.62,0.5,-0.35199,0.0002,23.62088]
[1780062368119,29.66,73189.1,0.5,-0.35209,0.0002,23.62309]
[1780062368153,29.66,73189.1,0.5,-0.35209,0.0002,23.62309]
[1780062368455,29.66,73189.1,0.5,-0.35209,0.0002,23.62309]
[1780062368461,29.66,73189.1,0.5,-0.35209,0.0002,23.62309]
[1780062368497,29.66,73189.1,0.5,-0.35209,0.0002,23.62309]
[1780062368556,29.66,73191.88,0.5,-0.35154,0.0002,23.61069]
[1780062372383,29.66,73178.16,0.5,-0.35424,0.0002,23.67111]
[1780062377417,29.66,73178.12,0.5,-0.35424,0.0002,23.67115]
[1780062382457,29.66,73171.03,0.5,-0.35563,0.0002,23.70191]
[1780062384986,29.66,73170.62,0.5,-0.35571,0.0002,23.70362]
[1780062384994,29.66,73170.62,0.5,-0.35571,0.0002,23.70362]
[1780062385776,29.66,73169.71,0.5,-0.35589,0.0002,23.70753]
[1780062386864,29.66,73162.79,0.5,-0.35726,0.0002,23.73722]
[1780062388841,29.66,73154.92,0.5,-0.35881,0.0002,23.77066]
[1780062389430,29.66,73154.92,0.5,-0.35881,0.0002,23.77066]
[1780062389720,29.66,73146.35,0.5,-0.36051,0.0002,23.80674]
[1780062391084,29.66,73150.67,0.5,-0.35966,0.0002,23.78861]
[1780062391098,29.66,73150.67,0.5,-0.35966,0.0002,23.78861]
[1780062391134,29.66,73150.67,0.5,-0.35966,0.0002,23.78861]
[1780062391428,29.66,73150.67,0.5,-0.35966,0.0002,23.78861]
[1780062391804,29.66,73152.39,0.5,-0.3593,0.0002,23.77801]
[1780062395270,29.66,73150.72,0.5,-0.35963,0.0002,23.78508]
[1780062395276,29.66,73150.72,0.5,-0.35963,0.0002,23.78508]
[1780062395800,29.66,73150.42,0.5,-0.35969,0.0002,23.78637]
[1780062399325,29.66,73152.28,0.5,-0.35932,0.0002,23.77857]
[1780062399792,29.66,73151.48,0.5,-0.35948,0.0002,23.78195]
[1780062401419,29.66,73151.55,0.5,-0.35947,0.0002,23.78166]
[1780062401424,29.66,73151.55,0.5,-0.35947,0.0002,23.78166]
[1780062401589,29.66,73151.55,0.5,-0.35947,0.0002,23.78166]
[1780062402728,29.66,73151.55,0.5,-0.35947,0.0002,23.78166]
[1780062402771,29.66,73151.55,0.5,-0.35947,0.0002,23.78166]
[1780062402802,29.66,73152.63,0.5,-0.35926,0.0002,23.77712]
[1780062403980,29.66,73152.63,0.5,-0.35926,0.0002,23.77712]
[1780062406588,29.66,73155.02,0.5,-0.35878,0.0002,23.76703]
[1780062406633,29.66,73156.26,0.5,-0.35854,0.0002,23.76179]
[1780062407605,29.66,73156.26,0.5,-0.35854,0.0002,23.76179]
[1780062407627,29.66,73156.26,0.5,-0.35854,0.0002,23.76179]
[1780062409221,29.66,73158.84,0.5,-0.35803,0.0002,23.75086]
[1780062409328,29.66,73158.84,0.5,-0.35803,0.0002,23.75086]
[1780062409674,29.66,73164.04,0.5,-0.357,0.0002,23.72867]
[1780062413188,29.66,73165.42,0.5,-0.35673,0.0002,23.72274]
[1780062413195,29.66,73165.42,0.5,-0.35673,0.0002,23.72274]
[1780062413225,29.66,73165.42,0.5,-0.35673,0.0002,23.72274]
[1780062413674,29.66,73162.89,0.5,-0.35723,0.0002,23.73362]
[1780062418761,29.66,73161.27,0.5,-0.35755,0.0002,23.74066]
[1780062418852,29.66,73161.27,0.5,-0.35755,0.0002,23.74066]
[1780062418906,29.66,73161.27,0.5,-0.35755,0.0002,23.74066]
[1780062418915,29.66,73160.32,0.5,-0.35774,0.0002,23.74477]
[1780062419747,29.66,73157.52,0.5,-0.3583,0.0002,23.75671]
[1780062420836,29.66,73157.52,0.5,-0.3583,0.0002,23.75671]
[1780062421730,29.66,73157.39,0.5,-0.35833,0.0002,23.75728]
[1780062422016,29.66,73157.39,0.5,-0.35833,0.0002,23.75728]
[1780062422736,29.66,73156.93,0.5,-0.35842,0.0002,23.75925]
[1780062425737,29.66,73157.36,0.5,-0.35833,0.0002,23.75745]
[1780062425851,29.66,73157.36,0.5,-0.35833,0.0002,23.75745]
[1780062425923,29.66,73162.14,0.5,-0.35739,0.0002,23.73712]
[1780062426766,29.66,73162.18,0.5,-0.35738,0.0002,23.73697]
[1780062430408,29.66,73161.39,0.5,-0.35754,0.0002,23.74041]
[1780062430438,29.66,73161.39,0.5,-0.35754,0.0002,23.74041]
[1780062430793,29.66,73161.65,0.5,-0.35749,0.0002,23.73932]
[1780062431564,29.66,73161.65,0.5,-0.35749,0.0002,23.73932]
[1780062431659,29.66,73161.65,0.5,-0.35749,0.0002,23.73932]
[1780062431684,29.66,73161.65,0.5,-0.35749,0.0002,23.73932]
[1780062431825,29.66,73161.65,0.5,-0.35749,0.0002,23.73932]
[1780062431880,29.66,73167.2,0.5,-0.35639,0.0002,23.71553]
[1780062432480,29.66,73167.2,0.5,-0.35639,0.0002,23.71553]
[1780062432513,29.66,73167.2,0.5,-0.35639,0.0002,23.71553]
[1780062432769,29.66,73167.2,0.5,-0.35639,0.0002,23.71553]
[1780062432805,29.66,73167.2,0.5,-0.35639,0.0002,23.71553]
[1780062432887,29.66,73174.74,0.5,-0.3549,0.0002,23.68289]
[1780062432978,29.66,73174.74,0.5,-0.3549,0.0002,23.68289]
[1780062433031,29.66,73174.74,0.5,-0.3549,0.0002,23.68289]
[1780062433186,29.66,73174.74,0.5,-0.3549,0.0002,23.68289]
[1780062433217,29.66,73174.74,0.5,-0.3549,0.0002,23.68289]
[1780062433418,29.66,73174.74,0.5,-0.3549,0.0002,23.68289]
[1780062433469,29.66,73174.74,0.5,-0.3549,0.0002,23.68289]
[1780062433625,29.66,73174.74,0.5,-0.3549,0.0002,23.68289]
[1780062433661,29.66,73174.74,0.5,-0.3549,0.0002,23.68289]
[1780062433679,29.66,73174.74,0.5,-0.3549,0.0002,23.68289]
[1780062433830,29.66,73174.01,0.5,-0.35505,0.0002,23.68602]
[1780062434049,29.66,73174.01,0.5,-0.35505,0.0002,23.68602]
[1780062434157,29.66,73174.01,0.5,-0.35505,0.0002,23.68602]
[1780062434488,29.66,73174.01,0.5,-0.35505,0.0002,23.68602]
[1780062434542,29.66,73174.01,0.5,-0.35505,0.0002,23.68602]
[1780062434738,29.66,73174.01,0.5,-0.35505,0.0002,23.68602]
[1780062434770,29.66,73174.01,0.5,-0.35505,0.0002,23.68602]
[1780062434791,29.66,73174.01,0.5,-0.35505,0.0002,23.68602]
[1780062434899,29.66,73190.06,0.5,-0.35188,0.0002,23.61554]
[1780062435828,29.66,73190.06,0.5,-0.35188,0.0002,23.61555]
[1780062438904,29.66,73191.68,0.5,-0.35156,0.0002,23.60829]
[1780062438924,29.66,73191.68,0.5,-0.35156,0.0002,23.60829]
[1780062438960,29.66,73197.81,0.5,-0.35036,0.0002,23.58094]
[1780062439146,29.66,73197.81,0.5,-0.35036,0.0002,23.58094]
[1780062439187,29.66,73197.81,0.5,-0.35036,0.0002,23.58094]
[1780062439343,29.66,73197.81,0.5,-0.35036,0.0002,23.58094]
[1780062439371,29.66,73197.81,0.5,-0.35036,0.0002,23.58094]
[1780062439551,29.66,73197.81,0.5,-0.35036,0.0002,23.58094]
[1780062439587,29.66,73197.81,0.5,-0.35036,0.0002,23.58094]
[1780062439752,29.66,73197.81,0.5,-0.35036,0.0002,23.58094]
[1780062439797,29.66,73197.81,0.5,-0.35036,0.0002,23.58094]
[1780062439902,29.66,73210.02,0.5,-0.34796,0.0002,23.52559]
[1780062439952,29.66,73210.02,0.5,-0.34796,0.0002,23.52559]
[1780062439980,29.66,73210.02,0.5,-0.34796,0.0002,23.52559]
[1780062439993,29.66,73210.02,0.5,-0.34796,0.0002,23.52559]
[1780062443928,29.66,73217.48,0.5,-0.34652,0.0002,23.49202]
[1780062444050,29.66,73217.48,0.5,-0.34652,0.0002,23.49202]
[1780062444156,29.66,73217.48,0.5,-0.34652,0.0002,23.49202]
[1780062444931,29.66,73224.61,0.5,-0.34513,0.0002,23.45933]
[1780062447657,29.66,73223.57,0.5,-0.34534,0.0002,23.46422]
[1780062447697,29.66,73223.57,0.5,-0.34534,0.0002,23.46422]
[1780062448949,29.67,73232.93,0.5,-0.34352,0.00019,23.42078]
[1780062449010,29.67,73232.93,0.5,-0.34352,0.00019,23.42078]
[1780062449734,29.67,73231.63,0.5,-0.34377,0.00019,23.42686]
[1780062450529,29.67,73231.63,0.5,-0.34377,0.00019,23.42686]
[1780062450549,29.67,73231.63,0.5,-0.34377,0.00019,23.42686]
[1780062450576,29.67,73231.63,0.5,-0.34377,0.00019,23.42686]
[1780062450884,29.67,73231.65,0.5,-0.34377,0.00019,23.42679]
[1780062456768,29.67,73228.07,0.5,-0.34445,0.00019,23.44021]
[1780062458700,29.67,73228.37,0.5,-0.3444,0.00019,23.43887]
[1780062458769,29.67,73228.37,0.5,-0.3444,0.00019,23.43887]
[1780062459591,29.67,73228.94,0.5,-0.34428,0.00019,23.43621]
[1780062459860,29.67,73228.94,0.5,-0.34428,0.00019,23.43621]
[1780062459889,29.67,73231.05,0.5,-0.34387,0.00019,23.4264]
[1780062460071,29.67,73231.05,0.5,-0.34387,0.00019,23.4264]
[1780062460422,29.67,73231.05,0.5,-0.34387,0.00019,23.4264]
[1780062460915,29.67,73231.05,0.5,-0.34387,0.00019,23.4264]
[1780062460957,29.67,73237.64,0.5,-0.34259,0.00019,23.39553]
[1780062460995,29.67,73237.64,0.5,-0.34259,0.00019,23.39553]
[1780062461053,29.67,73237.64,0.5,-0.34259,0.00019,23.39553]
[1780062461559,29.67,73246.94,0.5,-0.34078,0.00019,23.35158]
[1780062462408,29.67,73246.94,0.5,-0.34078,0.00019,23.35158]
[1780062462466,29.67,73246.94,0.5,-0.34078,0.00019,23.35158]
[1780062462605,29.67,73245.69,0.5,-0.34103,0.00019,23.35757]
[1780062463141,29.67,73245.69,0.5,-0.34103,0.00019,23.35757]
[1780062463180,29.67,73245.69,0.5,-0.34103,0.00019,23.35757]
[1780062466551,29.67,73245.48,0.5,-0.34108,0.00019,23.35873]
[1780062466750,29.67,73245.03,0.5,-0.34117,0.00019,23.36091]
[1780062467556,29.67,73258.63,0.5,-0.33853,0.00019,23.29596]
[1780062469866,29.67,73256.52,0.5,-0.33895,0.00019,23.30633]
[1780062471962,29.67,73244.86,0.5,-0.34121,0.00019,23.36197]
[1780062473255,29.67,73239.29,0.5,-0.34229,0.00019,23.38825]
[1780062473461,29.67,73239.29,0.5,-0.34229,0.00019,23.38825]
[1780062473545,29.67,73239.29,0.5,-0.34229,0.00019,23.38825]
[1780062473555,29.67,73239.29,0.5,-0.34229,0.00019,23.38825]
[1780062473641,29.67,73231.2,0.5,-0.34386,0.00019,23.42611]
[1780062475602,29.67,73229.21,0.5,-0.34425,0.00019,23.43538]
[1780062475693,29.67,73225.77,0.5,-0.34492,0.0002,23.45136]
[1780062478406,29.67,73216.84,0.5,-0.34667,0.0002,23.4926]
[1780062479062,29.67,73216.84,0.5,-0.34667,0.0002,23.4926]
[1780062479071,29.67,73216.84,0.5,-0.34667,0.0002,23.4926]
[1780062479088,29.67,73216.84,0.5,-0.34667,0.0002,23.4926]
[1780062479459,29.67,73216.56,0.5,-0.34672,0.0002,23.49395]
[1780062481668,29.67,73216.56,0.5,-0.34673,0.0002,23.49401]
[1780062481765,29.67,73208.09,0.5,-0.34839,0.0002,23.5327]
[1780062482180,29.67,73208.09,0.5,-0.34839,0.0002,23.5327]
[1780062482932,29.67,73190.66,0.5,-0.3518,0.0002,23.6108]
[1780062483944,29.67,73187.66,0.5,-0.35239,0.0002,23.62396]
[1780062486928,29.67,73179.96,0.5,-0.35389,0.0002,23.65754]
[1780062487875,29.67,73179.96,0.5,-0.35389,0.0002,23.65754]
[1780062487903,29.67,73179.96,0.5,-0.35389,0.0002,23.65754]
[1780062487920,29.67,73176.21,0.5,-0.35463,0.0002,23.67385]
[1780062489953,29.67,73175.83,0.5,-0.3547,0.0002,23.67547]
[1780062489978,29.67,73175.83,0.5,-0.3547,0.0002,23.67547]
[1780062489987,29.67,73175.83,0.5,-0.3547,0.0002,23.67547]
[1780062489991,29.67,73175.27,0.5,-0.35481,0.0002,23.67787]
[1780062490264,29.67,73175.27,0.5,-0.35481,0.0002,23.67784]
[1780062492579,29.67,73177.11,0.5,-0.35445,0.0002,23.66983]
[1780062494005,29.67,73175.97,0.5,-0.35467,0.0002,23.6748]
[1780062494016,29.67,73175.97,0.5,-0.35467,0.0002,23.6748]
[1780062494746,29.67,73176.82,0.5,-0.3545,0.0002,23.67105]
[1780062496762,29.67,73178.4,0.5,-0.35419,0.0002,23.66411]
[1780062496809,29.67,73178.4,0.5,-0.35419,0.0002,23.66411]
[1780062500245,29.66,73186.22,0.5,-0.35263,0.0002,23.62944]
[1780062500259,29.66,73186.22,0.5,-0.35263,0.0002,23.62944]
[1780062500903,29.66,73192.12,0.5,-0.35147,0.0002,23.60319]
[1780062501023,29.66,73192.12,0.5,-0.35147,0.0002,23.60319]
[1780062501056,29.66,73192.12,0.5,-0.35147,0.0002,23.60319]
[1780062501883,29.66,73192.12,0.5,-0.35147,0.0002,23.60319]
[1780062501894,29.66,73192.12,0.5,-0.35147,0.0002,23.60319]
[1780062501981,29.66,73192.75,0.5,-0.35133,0.0002,23.60014]
[1780062506997,29.66,73191.4,0.5,-0.35159,0.0002,23.60582]
[1780062510485,29.65,73194.23,0.5,-0.35101,0.0002,23.59277]
[1780062510919,29.65,73198.02,0.5,-0.35026,0.0002,23.5757]
[1780062511858,29.65,73204.55,0.5,-0.34896,0.0002,23.5428]
[1780062512243,29.65,73204.55,0.5,-0.34896,0.0002,23.5428]
[1780062512850,29.65,73187.43,0.5,-0.35232,0.0002,23.61927]
[1780062514881,29.65,73174.08,0.5,-0.35494,0.0002,23.67759]
[1780062516491,29.65,73175.41,0.5,-0.35467,0.0002,23.67163]
[1780062516631,29.65,73175.41,0.5,-0.35467,0.0002,23.67163]
[1780062516714,29.65,73175.41,0.5,-0.35467,0.0002,23.67163]
[1780062516746,29.65,73175.41,0.5,-0.35467,0.0002,23.67163]
[1780062516847,29.65,73178.26,0.5,-0.35411,0.0002,23.65918]
[1780062519016,29.64,73178.26,0.5,-0.3541,0.0002,23.65901]
[1780062519050,29.64,73181.05,0.5,-0.35355,0.0002,23.64679]
[1780062519384,29.64,73181.05,0.5,-0.35355,0.0002,23.64679]
[1780062519487,29.64,73181.52,0.5,-0.35345,0.0002,23.64457]
[1780062520664,29.64,73181.52,0.5,-0.35345,0.0002,23.64457]
[1780062520730,29.64,73181.52,0.5,-0.35345,0.0002,23.64457]
[1780062520742,29.64,73181.52,0.5,-0.35345,0.0002,23.64457]
[1780062520827,29.64,73183.58,0.5,-0.35304,0.0002,23.63536]
[1780062524371,29.64,73186.41,0.5,-0.35246,0.0002,23.62243]
[1780062524504,29.64,73186.41,0.5,-0.35246,0.0002,23.62243]
[1780062524811,29.64,73185.88,0.5,-0.35256,0.0002,23.62464]
[1780062525809,29.64,73185.88,0.5,-0.35256,0.0002,23.62464]
[1780062525814,29.64,73185.88,0.5,-0.35256,0.0002,23.62464]
[1780062525856,29.63,73186.55,0.5,-0.35242,0.0002,23.62153]
[1780062526935,29.63,73186.55,0.5,-0.35242,0.0002,23.62153]
[1780062527035,29.63,73186.55,0.5,-0.35242,0.0002,23.62153]
[1780062526993,29.63,73187.33,0.5,-0.35226,0.0002,23.61794]
[1780062527118,29.63,73187.33,0.5,-0.35226,0.0002,23.61794]
[1780062527169,29.63,73187.33,0.5,-0.35226,0.0002,23.61794]
[1780062527219,29.63,73187.33,0.5,-0.35226,0.0002,23.61794]
[1780062527261,29.63,73187.33,0.5,-0.35226,0.0002,23.61794]
[1780062527875,29.63,73181.73,0.5,-0.35336,0.0002,23.64253]
[1780062532202,29.63,73183.57,0.5,-0.35298,0.0002,23.63395]
[1780062532211,29.63,73183.57,0.5,-0.35298,0.0002,23.63395]
[1780062532248,29.63,73183.57,0.5,-0.35298,0.0002,23.63395]
[1780062532591,29.63,73183.57,0.5,-0.35297,0.0002,23.63379]
[1780062535526,29.62,73185.67,0.5,-0.35255,0.0002,23.62422]
[1780062535604,29.62,73185.67,0.5,-0.35255,0.0002,23.62422]
[1780062537285,29.62,73185.55,0.5,-0.35256,0.0002,23.62446]
[1780062537292,29.62,73185.55,0.5,-0.35256,0.0002,23.62446]
[1780062537970,29.62,73183.54,0.5,-0.35295,0.0002,23.63319]
[1780062540297,29.62,73183.23,0.5,-0.353,0.0002,23.63426]
[1780062540306,29.62,73183.23,0.5,-0.353,0.0002,23.63426]
[1780062540354,29.62,73183.23,0.5,-0.353,0.0002,23.63426]
[1780062540649,29.61,73183.23,0.5,-0.35299,0.0002,23.63411]
[1780062541343,29.61,73183.23,0.5,-0.35299,0.0002,23.63411]
[1780062541406,29.61,73183.23,0.5,-0.35299,0.0002,23.63411]
[1780062544699,29.61,73181.19,0.5,-0.35338,0.0002,23.64265]
[1780062544753,29.61,73181.19,0.5,-0.35338,0.0002,23.64265]
[1780062544816,29.61,73180.74,0.5,-0.35346,0.0002,23.64447]
[1780062546960,29.61,73171.42,0.5,-0.35529,0.0002,23.6849]
[1780062549214,29.61,73169.6,0.5,-0.35565,0.0002,23.69279]
[1780062550004,29.61,73168.2,0.5,-0.35592,0.0002,23.69883]
[1780062551666,29.61,73164.9,0.5,-0.35657,0.0002,23.71304]
[1780062551730,29.61,73164.9,0.5,-0.35657,0.0002,23.71304]
[1780062552017,29.61,73160.06,0.5,-0.35753,0.0002,23.73379]
[1780062553686,29.6,73160.06,0.5,-0.35753,0.0002,23.73376]
[1780062553696,29.6,73160.06,0.5,-0.35753,0.0002,23.73376]
[1780062554051,29.6,73152.78,0.5,-0.35897,0.0002,23.7647]
[1780062555315,29.6,73152.29,0.5,-0.35907,0.0002,23.76679]
[1780062555323,29.6,73152.29,0.5,-0.35907,0.0002,23.76679]
[1780062555354,29.6,73152.29,0.5,-0.35907,0.0002,23.76679]
[1780062555757,29.6,73152.28,0.5,-0.35907,0.0002,23.76684]
[1780062558952,29.61,73152.13,0.5,-0.35911,0.0002,23.76756]
[1780062558956,29.61,73143.95,0.5,-0.36073,0.0002,23.80197]
[1780062559880,29.61,73134.09,0.5,-0.3627,0.0002,23.84298]
[1780062561130,29.61,73133.94,0.5,-0.36273,0.0002,23.8436]
[1780062562067,29.61,73131.03,0.5,-0.36331,0.0002,23.85557]
[1780062562420,29.61,73131.03,0.5,-0.36331,0.0002,23.85557]
[1780062562810,29.61,73130.98,0.5,-0.36332,0.0002,23.85576]
[1780062563352,29.61,73130.98,0.5,-0.36332,0.0002,23.85576]
[1780062563817,29.61,73130.23,0.5,-0.36347,0.0002,23.85883]
[1780062564989,29.61,73121.3,0.5,-0.36525,0.0002,23.8952]
[1780062565205,29.61,73121.3,0.5,-0.36525,0.0002,23.8952]
[1780062565830,29.61,73121.54,0.5,-0.3652,0.0002,23.89419]
[1780062567128,29.61,73122.18,0.5,-0.36507,0.0002,23.89156]
[1780062567846,29.6,73121.19,0.5,-0.36527,0.0002,23.89556]
[1780062570049,29.6,73119.08,0.5,-0.36569,0.0002,23.90407]
[1780062570298,29.6,73118.57,0.5,-0.36579,0.0002,23.90612]
[1780062570619,29.6,73118.57,0.5,-0.36579,0.0002,23.90612]
[1780062570684,29.6,73118.57,0.5,-0.36579,0.0002,23.90612]
[1780062571030,29.6,73129.19,0.5,-0.36365,0.0002,23.85962]
[1780062573617,29.6,73134.62,0.5,-0.36257,0.0002,23.8373]
[1780062573649,29.6,73134.62,0.5,-0.36257,0.0002,23.8373]
[1780062574032,29.6,73138.05,0.5,-0.36189,0.0002,23.82312]
[1780062574298,29.6,73138.05,0.5,-0.36189,0.0002,23.82312]
[1780062574897,29.61,73138.05,0.5,-0.36189,0.0002,23.82314]
[1780062579932,29.61,73131.48,0.5,-0.3632,0.0002,23.85037]
[1780062583056,29.61,73139.43,0.5,-0.36162,0.0002,23.81752]
[1780062584260,29.61,73139.43,0.5,-0.36162,0.0002,23.81753]
[1780062584267,29.61,73139.43,0.5,-0.36162,0.0002,23.81753]
[1780062584558,29.61,73139.43,0.5,-0.36162,0.0002,23.81753]
[1780062590001,29.61,73149.94,0.5,-0.35953,0.0002,23.77365]
[1780062592016,29.61,73141.43,0.5,-0.36123,0.0002,23.80938]
[1780062593046,29.61,73141.43,0.5,-0.36123,0.0002,23.80938]
[1780062593057,29.61,73141.43,0.5,-0.36123,0.0002,23.80938]
[1780062593082,29.61,73138.47,0.5,-0.36182,0.0002,23.82168]
[1780062597570,29.61,73136.23,0.5,-0.36226,0.0002,23.83091]
[1780062598059,29.61,73137.53,0.5,-0.362,0.0002,23.8255]
[1780062603077,29.61,73138.59,0.5,-0.36179,0.0002,23.82102]
[1780062604110,29.61,73126.08,0.5,-0.36428,0.0002,23.87249]
[1780062606125,29.61,73140.07,0.5,-0.36149,0.0002,23.81487]
[1780062608141,29.61,73144.8,0.5,-0.36055,0.0002,23.79517]
[1780062613172,29.61,73145.95,0.5,-0.36033,0.0002,23.79047]
[1780062615280,29.61,73146.24,0.5,-0.36027,0.0002,23.7893]
[1780062615338,29.61,73146.69,0.5,-0.36018,0.0002,23.78741]
[1780062620452,29.61,73149.86,0.5,-0.35955,0.0002,23.77408]
[1780062624031,29.61,73139.65,0.5,-0.36159,0.0002,23.81683]
[1780062624710,29.61,73139.65,0.5,-0.36159,0.0002,23.81683]
[1780062625159,29.61,73138.71,0.5,-0.36177,0.0002,23.8207]
[1780062626206,29.61,73136.95,0.5,-0.36212,0.0002,23.82797]
[1780062626218,29.61,73136.95,0.5,-0.36212,0.0002,23.82797]
[1780062626230,29.61,73136.95,0.5,-0.36212,0.0002,23.82797]
[1780062626342,29.61,73138.04,0.5,-0.3619,0.0002,23.82345]
[1780062628344,29.61,73140.27,0.5,-0.36146,0.0002,23.81415]
[1780062628445,29.61,73140.62,0.5,-0.36138,0.0002,23.81263]
[1780062631106,29.61,73140.62,0.5,-0.36138,0.0002,23.8126]
[1780062631117,29.61,73140.62,0.5,-0.36138,0.0002,23.8126]
[1780062631908,29.61,73140.88,0.5,-0.36133,0.0002,23.81152]
[1780062631999,29.61,73144.39,0.5,-0.36062,0.0002,23.79346]
[1780062637564,29.61,73140.87,0.5,-0.36131,0.0002,23.8081]
[1780062641870,29.6,73139.29,0.5,-0.36162,0.0002,23.81456]
[1780062641878,29.6,73139.29,0.5,-0.36162,0.0002,23.81456]
[1780062642137,29.6,73141.23,0.5,-0.36123,0.0002,23.80643]
[1780062647174,29.6,73141.01,0.5,-0.36127,0.0002,23.80727]
[1780062648192,29.6,73136.07,0.5,-0.36226,0.0002,23.82773]
[1780062649179,29.6,73123.85,0.5,-0.36469,0.0002,23.87785]
[1780062650066,29.6,73122.8,0.5,-0.3649,0.0002,23.88203]
[1780062650431,29.6,73122.8,0.5,-0.3649,0.0002,23.88203]
[1780062650451,29.6,73122.8,0.5,-0.3649,0.0002,23.88203]
[1780062651087,29.6,73127.17,0.5,-0.36403,0.0002,23.86429]
[1780062652459,29.6,73127.88,0.5,-0.36389,0.0002,23.8614]
[1780062652485,29.6,73127.88,0.5,-0.36389,0.0002,23.8614]
[1780062652518,29.6,73127.88,0.5,-0.36389,0.0002,23.8614]
[1780062652638,29.6,73126.85,0.5,-0.36409,0.0002,23.86561]
[1780062653656,29.6,73126.85,0.5,-0.36409,0.0002,23.86561]
[1780062653809,29.6,73126.85,0.5,-0.36409,0.0002,23.86561]
[1780062653969,29.6,73126.85,0.5,-0.36409,0.0002,23.86561]
[1780062654056,29.6,73126.85,0.5,-0.36409,0.0002,23.86561]
[1780062654075,29.6,73126.85,0.5,-0.36409,0.0002,23.86561]
[1780062654092,29.6,73126.85,0.5,-0.36409,0.0002,23.86561]
[1780062654165,29.6,73129.4,0.5,-0.36359,0.0002,23.85518]
[1780062654497,29.6,73129.4,0.5,-0.36359,0.0002,23.85518]
[1780062655000,29.6,73134.02,0.5,-0.36266,0.0002,23.83617]
[1780062659509,29.6,73125.75,0.5,-0.36431,0.0002,23.87006]
[1780062661627,29.6,73141.48,0.5,-0.36118,0.0002,23.8052]
[1780062666319,29.6,73143.2,0.5,-0.36083,0.0002,23.79794]
[1780062666332,29.6,73143.2,0.5,-0.36083,0.0002,23.79794]
[1780062667200,29.6,73143.21,0.5,-0.36083,0.0002,23.79786]
[1780062668911,29.6,73138.18,0.5,-0.36183,0.0002,23.8188]
[1780062668951,29.6,73138.18,0.5,-0.36183,0.0002,23.8188]
[1780062670208,29.6,73125.39,0.5,-0.36438,0.0002,23.87133]
[1780062670985,29.6,73125.39,0.5,-0.36438,0.0002,23.87133]
[1780062671201,29.6,73120.07,0.5,-0.36544,0.0002,23.89295]
[1780062673102,29.6,73120.05,0.5,-0.36544,0.0002,23.89305]
[1780062673204,29.6,73119.34,0.5,-0.36559,0.0002,23.89594]
[1780062676155,29.6,73111.84,0.5,-0.36708,0.0002,23.92592]
[1780062676681,29.6,73111.84,0.5,-0.36708,0.0002,23.92592]
[1780062676779,29.6,73111.84,0.5,-0.36708,0.0002,23.92592]
[1780062676850,29.6,73111.32,0.5,-0.36719,0.0002,23.928]
[1780062679241,29.6,73108.56,0.5,-0.36773,0.0002,23.93888]
[1780062679253,29.6,73108.56,0.5,-0.36773,0.0002,23.93888]
[1780062679407,29.6,73108.56,0.5,-0.36773,0.0002,23.93888]
[1780062679446,29.6,73108.56,0.5,-0.36773,0.0002,23.93888]
[1780062681088,29.6,73108.56,0.5,-0.36773,0.0002,23.93882]
[1780062681108,29.6,73108.56,0.5,-0.36773,0.0002,23.93882]
[1780062681113,29.6,73108.21,0.5,-0.3678,0.0002,23.9401]
[1780062682137,29.59,73094.34,0.5,-0.37058,0.0002,23.99455]
[1780062682840,29.59,73094.34,0.5,-0.37058,0.0002,23.99455]
[1780062683065,29.59,73094.34,0.5,-0.37058,0.0002,23.99455]
[1780062683176,29.59,73091.32,0.5,-0.37118,0.0002,24.00627]
[1780062683480,29.59,73091.32,0.5,-0.37118,0.0002,24.00627]
[1780062683507,29.59,73091.32,0.5,-0.37118,0.0002,24.00627]
[1780062684149,29.59,73091.32,0.5,-0.37118,0.0002,24.00627]
[1780062684206,29.59,73085.27,0.5,-0.3724,0.0002,24.02948]
[1780062684278,29.59,73085.27,0.5,-0.3724,0.0002,24.02948]
[1780062684392,29.59,73085.27,0.5,-0.3724,0.0002,24.02948]
[1780062684466,29.59,73085.27,0.5,-0.3724,0.0002,24.02948]
[1780062684606,29.59,73085.27,0.5,-0.3724,0.0002,24.02948]
[1780062684893,29.59,73085.27,0.5,-0.3724,0.0002,24.02948]
[1780062684934,29.59,73085.27,0.5,-0.3724,0.0002,24.02948]
[1780062684941,29.59,73085.27,0.5,-0.3724,0.0002,24.02948]
[1780062684957,29.59,73085.27,0.5,-0.3724,0.0002,24.02948]
[1780062685013,29.59,73085.27,0.5,-0.3724,0.0002,24.02948]
[1780062685213,29.59,73085.27,0.5,-0.3724,0.0002,24.02948]
[1780062685237,29.59,73085.27,0.5,-0.3724,0.0002,24.02948]
[1780062685288,29.59,73074.98,0.5,-0.37447,0.0002,24.0685]
[1780062686201,29.59,73072.92,0.5,-0.37488,0.0002,24.07615]
[1780062689131,29.59,73072.32,0.5,-0.375,0.0002,24.07837]
[1780062689187,29.59,73069.83,0.5,-0.3755,0.0002,24.08767]
[1780062692833,29.59,73074.06,0.5,-0.37463,0.0002,24.06842]
[1780062692876,29.59,73074.06,0.5,-0.37463,0.0002,24.06842]
[1780062693091,29.59,73074.06,0.5,-0.37463,0.0002,24.06842]
[1780062693146,29.59,73074.06,0.5,-0.37463,0.0002,24.06842]
[1780062693256,29.59,73074.47,0.5,-0.37454,0.0002,24.06682]
[1780062698589,29.59,73074.29,0.5,-0.37457,0.0002,24.06745]
[1780062703146,29.59,73065.47,0.5,-0.37635,0.0002,24.10036]
[1780062703992,29.59,73034.8,0.5,-0.38257,0.0002,24.2113]
[1780062704698,29.59,73034.8,0.5,-0.38257,0.0002,24.2113]
[1780062705260,29.59,73037.74,0.5,-0.38196,0.0002,24.2008]
[1780062706110,29.59,73037.74,0.5,-0.38196,0.0002,24.2008]
[1780062706141,29.59,73037.74,0.5,-0.38196,0.0002,24.2008]
[1780062706165,29.59,73037.74,0.5,-0.38196,0.0002,24.2008]
[1780062706176,29.59,73037.74,0.5,-0.38196,0.0002,24.2008]
[1780062706186,29.58,73037.02,0.5,-0.38211,0.0002,24.20326]
[1780062708110,29.58,73033.85,0.5,-0.38275,0.0002,24.21435]
[1780062708206,29.58,73033.85,0.5,-0.38275,0.0002,24.21435]
[1780062708211,29.58,73031.58,0.5,-0.3832,0.0002,24.22223]
[1780062712213,29.58,73027.12,0.5,-0.38409,0.0002,24.23749]
[1780062712257,29.58,73027.57,0.5,-0.384,0.0002,24.23582]
[1780062717248,29.57,73019.94,0.5,-0.38553,0.0002,24.26188]
[1780062717928,29.57,73019.94,0.5,-0.38553,0.0002,24.26188]
[1780062717949,29.57,73019.94,0.5,-0.38553,0.0002,24.26188]
[1780062718175,29.57,73019.48,0.5,-0.38562,0.0002,24.26324]
[1780062723203,29.56,73020.94,0.5,-0.38529,0.0002,24.25765]
[1780062723191,29.56,73009.75,0.5,-0.38757,0.0002,24.29563]
[1780062724705,29.55,73009.85,0.5,-0.38754,0.0002,24.29516]
[1780062724732,29.55,73009.85,0.5,-0.38754,0.0002,24.29516]
[1780062724803,29.55,73009.85,0.5,-0.38754,0.0002,24.29516]
[1780062724961,29.55,73009.85,0.5,-0.38754,0.0002,24.29516]
[1780062725018,29.55,73010.18,0.5,-0.38747,0.0002,24.29405]
[1780062727195,29.55,73016.54,0.5,-0.38615,0.0002,24.27205]
[1780062727518,29.55,73016.54,0.5,-0.38615,0.0002,24.27205]
[1780062727609,29.55,73016.54,0.5,-0.38615,0.0002,24.27205]
[1780062728027,29.55,73016.66,0.5,-0.38612,0.0002,24.27164]
[1780062729035,29.54,73031.49,0.5,-0.38309,0.0002,24.22006]
[1780062732082,29.54,73031.81,0.5,-0.38301,0.0002,24.21875]
[1780062732101,29.54,73031.81,0.5,-0.38301,0.0002,24.21875]
[1780062732147,29.54,73032.27,0.5,-0.38292,0.0002,24.21704]
[1780062733271,29.54,73042.48,0.5,-0.38083,0.0002,24.18071]
[1780062734257,29.54,73050.35,0.5,-0.37923,0.0002,24.15225]
[1780062736085,29.54,73062.13,0.5,-0.37684,0.0002,24.10894]
[1780062739686,29.53,73061.31,0.5,-0.377,0.0002,24.11189]
[1780062739714,29.53,73061.31,0.5,-0.377,0.0002,24.11189]
[1780062739958,29.53,73061.31,0.5,-0.377,0.0002,24.11189]
[1780062739986,29.53,73061.31,0.5,-0.377,0.0002,24.11189]
[1780062740263,29.53,73061.18,0.5,-0.37702,0.0002,24.11233]
[1780062740898,29.53,73061.18,0.5,-0.37702,0.0002,24.11233]
[1780062740903,29.53,73061.18,0.5,-0.37702,0.0002,24.11233]
[1780062740924,29.53,73061.18,0.5,-0.37702,0.0002,24.11233]
[1780062741120,29.53,73061.22,0.5,-0.37701,0.0002,24.11215]
[1780062741946,29.53,73061.22,0.5,-0.37701,0.0002,24.11215]
[1780062741973,29.53,73061.22,0.5,-0.37701,0.0002,24.11215]
[1780062742132,29.53,73059.91,0.5,-0.37728,0.0002,24.11696]
[1780062742985,29.53,73059.91,0.5,-0.37728,0.0002,24.11696]
[1780062742994,29.53,73059.91,0.5,-0.37728,0.0002,24.11696]
[1780062743133,29.53,73061.3,0.5,-0.37699,0.0002,24.11178]
[1780062747135,29.53,73059.0,0.5,-0.37745,0.0002,24.12017]
[1780062747276,29.53,73059.0,0.5,-0.37745,0.0002,24.12017]
[1780062747287,29.53,73059.0,0.5,-0.37745,0.0002,24.12017]
[1780062747210,29.53,73052.95,0.5,-0.37868,0.0002,24.14231]
[1780062748209,29.53,73049.62,0.5,-0.37935,0.0002,24.15437]
[1780062749183,29.53,73049.62,0.5,-0.37935,0.0002,24.15437]
[1780062749192,29.53,73049.62,0.5,-0.37935,0.0002,24.15437]
[1780062749216,29.53,73049.62,0.5,-0.37935,0.0002,24.15437]
[1780062749229,29.53,73049.62,0.5,-0.37935,0.0002,24.15437]
[1780062749262,29.53,73049.44,0.5,-0.37939,0.0002,24.15497]
[1780062750507,29.53,73049.44,0.5,-0.37938,0.0002,24.15491]
[1780062750549,29.53,73049.44,0.5,-0.37938,0.0002,24.15491]
[1780062751191,29.53,73050.68,0.5,-0.37911,0.0002,24.14704]
[1780062753300,29.53,73049.91,0.5,-0.37927,0.0002,24.14979]
[1780062753307,29.53,73049.91,0.5,-0.37927,0.0002,24.14979]
[1780062753311,29.53,73055.29,0.5,-0.37817,0.0002,24.13011]
[1780062753364,29.53,73055.29,0.5,-0.37817,0.0002,24.13011]
[1780062754217,29.52,73055.29,0.5,-0.37817,0.0002,24.13007]
[1780062755233,29.52,73055.29,0.5,-0.37817,0.0002,24.13007]
[1780062755301,29.52,73055.75,0.5,-0.37808,0.0002,24.12834]
[1780062761055,29.52,73051.59,0.5,-0.37891,0.0002,24.14332]
[1780062761784,29.52,73051.77,0.5,-0.37887,0.0002,24.14261]
[1780062761869,29.52,73051.77,0.5,-0.37887,0.0002,24.14261]
[1780062761920,29.52,73051.77,0.5,-0.37887,0.0002,24.14261]
[1780062762269,29.52,73051.25,0.5,-0.37897,0.0002,24.14445]
[1780062765290,29.52,73062.22,0.5,-0.37674,0.0002,24.10399]
[1780062766316,29.52,73062.22,0.5,-0.37674,0.0002,24.10399]
[1780062766371,29.52,73062.48,0.5,-0.37669,0.0002,24.10299]
[1780062767302,29.52,73067.03,0.5,-0.37576,0.0002,24.08602]
[1780062767703,29.52,73067.03,0.5,-0.37576,0.0002,24.08602]
[1780062768309,29.52,73067.06,0.5,-0.37576,0.0002,24.08588]
[1780062769788,29.52,73067.33,0.5,-0.3757,0.0002,24.08485]
[1780062770324,29.52,73068.41,0.5,-0.37548,0.0002,24.08079]
[1780062775498,29.51,73066.58,0.5,-0.37585,0.0002,24.08753]
[1780062776825,29.51,73069.32,0.5,-0.37529,0.0002,24.07727]
[1780062776889,29.51,73069.32,0.5,-0.37529,0.0002,24.07727]
[1780062776917,29.51,73069.32,0.5,-0.37529,0.0002,24.07727]
[1780062776974,29.51,73069.32,0.5,-0.37529,0.0002,24.07727]
[1780062777020,29.51,73069.32,0.5,-0.37529,0.0002,24.07727]
[1780062777169,29.51,73069.32,0.5,-0.37529,0.0002,24.07727]
[1780062777216,29.51,73069.32,0.5,-0.37529,0.0002,24.07727]
[1780062777249,29.51,73069.45,0.5,-0.37526,0.0002,24.07674]
[1780062777390,29.51,73069.45,0.5,-0.37526,0.0002,24.07674]
[1780062777426,29.51,73069.45,0.5,-0.37526,0.0002,24.07674]
[1780062777568,29.51,73069.45,0.5,-0.37526,0.0002,24.07674]
[1780062777620,29.51,73069.45,0.5,-0.37526,0.0002,24.07674]
[1780062777657,29.51,73069.45,0.5,-0.37526,0.0002,24.07674]
[1780062777825,29.51,73069.45,0.5,-0.37526,0.0002,24.07674]
[1780062777867,29.51,73069.45,0.5,-0.37526,0.0002,24.07674]
[1780062777880,29.51,73069.45,0.5,-0.37526,0.0002,24.07674]
[1780062777882,29.51,73069.45,0.5,-0.37526,0.0002,24.07674]
[1780062777980,29.51,73069.45,0.5,-0.37526,0.0002,24.07674]
[1780062778070,29.51,73062.88,0.5,-0.37659,0.0002,24.10126]
[1780062780367,29.51,73059.83,0.5,-0.37721,0.0002,24.11252]
[1780062780924,29.51,73059.83,0.5,-0.37721,0.0002,24.11252]
[1780062781336,29.51,73060.19,0.5,-0.37713,0.0002,24.11111]
[1780062781974,29.51,73060.19,0.5,-0.37713,0.0002,24.11111]
[1780062782018,29.51,73060.19,0.5,-0.37713,0.0002,24.11111]
[1780062782261,29.51,73055.64,0.5,-0.37805,0.0002,24.12783]
[1780062784329,29.51,73045.64,0.5,-0.38008,0.0002,24.1641]
[1780062786596,29.51,73044.58,0.5,-0.38028,0.0002,24.16778]
[1780062786898,29.51,73044.58,0.5,-0.38028,0.0002,24.16778]
[1780062787067,29.51,73044.58,0.5,-0.38028,0.0002,24.16778]
[1780062787193,29.51,73044.58,0.5,-0.38028,0.0002,24.16778]
[1780062787254,29.51,73044.58,0.5,-0.38028,0.0002,24.16778]
[1780062787353,29.51,73040.89,0.5,-0.38103,0.0002,24.18096]
[1780062787389,29.51,73040.89,0.5,-0.38103,0.0002,24.18096]
[1780062787461,29.51,73040.89,0.5,-0.38103,0.0002,24.18096]
[1780062787488,29.51,73040.89,0.5,-0.38103,0.0002,24.18096]
[1780062787613,29.51,73040.89,0.5,-0.38103,0.0002,24.18096]
[1780062787705,29.51,73040.89,0.5,-0.38103,0.0002,24.18096]
[1780062787828,29.51,73040.89,0.5,-0.38103,0.0002,24.18096]
[1780062787903,29.51,73040.89,0.5,-0.38103,0.0002,24.18096]
[1780062788047,29.51,73040.89,0.5,-0.38103,0.0002,24.18096]
[1780062788103,29.51,73040.89,0.5,-0.38103,0.0002,24.18096]
[1780062788243,29.51,73040.89,0.5,-0.38103,0.0002,24.18096]
[1780062788271,29.51,73040.89,0.5,-0.38103,0.0002,24.18096]
[1780062788344,29.51,73034.09,0.5,-0.38241,0.0002,24.20506]
[1780062788445,29.51,73034.09,0.5,-0.38241,0.0002,24.20506]
[1780062788486,29.51,73034.09,0.5,-0.38241,0.0002,24.20506]
[1780062788657,29.51,73034.09,0.5,-0.38241,0.0002,24.20506]
[1780062788701,29.51,73034.09,0.5,-0.38241,0.0002,24.20506]
[1780062788869,29.51,73034.09,0.5,-0.38241,0.0002,24.20506]
[1780062788922,29.51,73034.09,0.5,-0.38241,0.0002,24.20506]
[1780062788934,29.51,73034.09,0.5,-0.38241,0.0002,24.20506]
[1780062788943,29.51,73034.09,0.5,-0.38241,0.0002,24.20506]
[1780062789359,29.51,73034.09,0.5,-0.38241,0.0002,24.20506]
[1780062789157,29.5,73028.32,0.5,-0.38358,0.0002,24.22526]
[1780062790245,29.5,73026.64,0.5,-0.38392,0.0002,24.23103]
[1780062790435,29.5,73026.64,0.5,-0.38392,0.0002,24.23103]
[1780062790613,29.5,73024.56,0.5,-0.38434,0.0002,24.23827]
[1780062794907,29.5,73021.3,0.5,-0.38499,0.0002,24.24926]
[1780062794918,29.5,73021.3,0.5,-0.38499,0.0002,24.24926]
[1780062795361,29.49,73019.44,0.5,-0.38536,0.0002,24.25546]
[1780062799310,29.49,73001.16,0.5,-0.38908,0.00021,24.31694]
[1780062801328,29.48,72994.47,0.5,-0.39043,0.00021,24.33879]
[1780062802634,29.48,72993.72,0.5,-0.39058,0.00021,24.34112]
[1780062803172,29.48,72995.21,0.5,-0.39027,0.00021,24.33608]
[1780062808792,29.47,72998.87,0.5,-0.38948,0.00021,24.32341]
[1780062809791,29.46,72988.24,0.5,-0.39165,0.00021,24.35807]
[1780062810916,29.46,72988.24,0.5,-0.39165,0.00021,24.35807]
[1780062811138,29.46,72988.24,0.5,-0.39165,0.00021,24.35807]
[1780062811337,29.46,72987.4,0.5,-0.3918,0.00021,24.35721]
[1780062812848,29.46,72987.56,0.5,-0.39176,0.00021,24.35658]
[1780062813291,29.45,72988.24,0.5,-0.39161,0.00021,24.35421]
[1780062815016,29.45,72983.97,0.5,-0.39248,0.00021,24.36789]
[1780062815067,29.45,72983.97,0.5,-0.39248,0.00021,24.36789]
[1780062815894,29.45,72978.38,0.5,-0.39362,0.00021,24.38567]
[1780062815948,29.45,72978.38,0.5,-0.39362,0.00021,24.38567]
[1780062817080,29.45,72975.99,0.5,-0.39411,0.00021,24.39327]
[1780062817096,29.44,72978.66,0.5,-0.39355,0.00021,24.3846]
[1780062818017,29.44,72978.66,0.5,-0.39355,0.00021,24.3846]
[1780062818219,29.44,72981.46,0.5,-0.39296,0.00021,24.37531]
[1780062821941,29.43,72983.83,0.5,-0.39245,0.00021,24.36737]
[1780062821958,29.43,72983.83,0.5,-0.39245,0.00021,24.36737]
[1780062822273,29.43,72983.83,0.5,-0.39245,0.00021,24.36737]
[1780062822352,29.43,72983.83,0.5,-0.39245,0.00021,24.36737]
[1780062822370,29.43,72988.67,0.5,-0.39144,0.00021,24.35135]
[1780062824163,29.42,72999.83,0.5,-0.38913,0.00021,24.31426]
[1780062825990,29.42,72996.64,0.5,-0.38977,0.00021,24.32474]
[1780062825999,29.42,72996.64,0.5,-0.38977,0.00021,24.32474]
[1780062826002,29.42,72996.64,0.5,-0.38977,0.00021,24.32474]
[1780062826141,29.42,72997.92,0.5,-0.3895,0.00021,24.32035]
[1780062829764,29.41,72998.57,0.5,-0.38935,0.00021,24.31792]
[1780062830263,29.41,72996.5,0.5,-0.38976,0.00021,24.32453]
[1780062831468,29.41,72996.5,0.5,-0.38976,0.00021,24.32453]
[1780062831476,29.41,72996.5,0.5,-0.38976,0.00021,24.32453]
[1780062831780,29.41,72999.5,0.5,-0.38914,0.00021,24.31441]
[1780062833652,29.4,72999.98,0.5,-0.38903,0.00021,24.31253]
[1780062833858,29.4,72999.98,0.5,-0.38903,0.00021,24.31253]
[1780062833889,29.4,72999.98,0.5,-0.38903,0.00021,24.31253]
[1780062833916,29.4,72999.98,0.5,-0.38903,0.00021,24.31253]
[1780062833959,29.4,72999.98,0.5,-0.38903,0.00021,24.31253]
[1780062834132,29.4,72999.98,0.5,-0.38903,0.00021,24.31253]
[1780062834149,29.4,72999.98,0.5,-0.38903,0.00021,24.31253]
[1780062834331,29.4,72999.98,0.5,-0.38903,0.00021,24.31253]
[1780062834359,29.4,72999.98,0.5,-0.38903,0.00021,24.31253]
[1780062834402,29.4,73008.73,0.5,-0.38722,0.00021,24.28291]
[1780062834539,29.4,73008.73,0.5,-0.38722,0.00021,24.28291]
[1780062834575,29.4,73008.73,0.5,-0.38722,0.00021,24.28291]
[1780062834818,29.4,73008.73,0.5,-0.38722,0.00021,24.28291]
[1780062834848,29.4,73008.73,0.5,-0.38722,0.00021,24.28291]
[1780062835026,29.4,73008.73,0.5,-0.38722,0.00021,24.28291]
[1780062835055,29.4,73008.73,0.5,-0.38722,0.00021,24.28291]
[1780062835070,29.4,73008.73,0.5,-0.38722,0.00021,24.28291]
[1780062835246,29.4,73012.02,0.5,-0.38654,0.00021,24.27157]
[1780062836810,29.4,73019.1,0.5,-0.38508,0.00021,24.24708]
[1780062837630,29.4,73019.1,0.5,-0.38508,0.00021,24.24708]
[1780062837722,29.4,73019.1,0.5,-0.38508,0.00021,24.24708]
[1780062837755,29.4,73019.1,0.5,-0.38508,0.00021,24.24708]
[1780062837924,29.4,73019.1,0.5,-0.38508,0.00021,24.24708]
[1780062837940,29.4,73019.1,0.5,-0.38508,0.00021,24.24708]
[1780062838160,29.4,73019.1,0.5,-0.38508,0.00021,24.24708]
[1780062838184,29.4,73019.1,0.5,-0.38508,0.00021,24.24708]
[1780062838404,29.4,73019.1,0.5,-0.38508,0.00021,24.24708]
[1780062838253,29.39,73022.06,0.5,-0.38446,0.0002,24.23658]
[1780062838450,29.39,73022.06,0.5,-0.38446,0.0002,24.23658]
[1780062838672,29.39,73022.06,0.5,-0.38446,0.0002,24.23658]
[1780062838700,29.39,73022.06,0.5,-0.38446,0.0002,24.23658]
[1780062838886,29.39,73022.06,0.5,-0.38446,0.0002,24.23658]
[1780062838918,29.39,73022.06,0.5,-0.38446,0.0002,24.23658]
[1780062839142,29.39,73022.06,0.5,-0.38446,0.0002,24.23658]
[1780062839182,29.39,73022.06,0.5,-0.38446,0.0002,24.23658]
[1780062839191,29.39,73022.06,0.5,-0.38446,0.0002,24.23658]
[1780062839224,29.39,73021.29,0.5,-0.38461,0.0002,24.23916]
[1780062840666,29.39,73021.29,0.5,-0.38461,0.0002,24.23916]
[1780062840892,29.39,73021.97,0.5,-0.38447,0.0002,24.23669]
[1780062841773,29.39,73021.97,0.5,-0.38447,0.0002,24.23669]
[1780062842056,29.39,73023.31,0.5,-0.38419,0.0002,24.23191]
[1780062842851,29.39,73023.31,0.5,-0.38419,0.0002,24.23191]
[1780062843223,29.39,73027.17,0.5,-0.38339,0.0002,24.21826]
[1780062844023,29.39,73034.03,0.5,-0.38198,0.0002,24.19385]
[1780062850088,29.38,73036.18,0.5,-0.38152,0.0002,24.18574]
[1780062852871,29.38,73027.43,0.5,-0.3833,0.0002,24.2166]
[1780062858173,29.37,73022.66,0.5,-0.38426,0.00021,24.23294]
[1780062863003,29.36,73011.01,0.5,-0.38662,0.00021,24.2727]
[1780062864790,29.36,73005.58,0.5,-0.38772,0.00021,24.29097]
[1780062865032,29.36,73005.58,0.5,-0.38772,0.00021,24.29097]
[1780062870050,29.35,73004.48,0.5,-0.38792,0.00021,24.29409]
[1780062871106,29.35,73004.48,0.5,-0.38792,0.00021,24.29409]
[1780062871227,29.34,73008.29,0.5,-0.3871,0.00021,24.2776]
[1780062874438,29.34,73013.98,0.5,-0.38593,0.00021,24.25797]
[1780062875054,29.34,73014.56,0.5,-0.3858,0.00021,24.25586]
[1780062875168,29.34,73014.56,0.5,-0.3858,0.00021,24.25586]
[1780062875352,29.34,73014.56,0.5,-0.3858,0.00021,24.25586]
[1780062875395,29.34,73014.56,0.5,-0.3858,0.00021,24.25586]
[1780062875388,29.34,73022.46,0.5,-0.38417,0.00021,24.22817]
[1780062875520,29.34,73022.46,0.5,-0.38417,0.00021,24.22817]
[1780062875552,29.34,73022.46,0.5,-0.38417,0.00021,24.22817]
[1780062875777,29.34,73022.46,0.5,-0.38417,0.00021,24.22817]
[1780062875803,29.34,73022.46,0.5,-0.38417,0.00021,24.22817]
[1780062876010,29.34,73022.46,0.5,-0.38417,0.00021,24.22817]
[1780062876080,29.34,73022.46,0.5,-0.38417,0.00021,24.22817]
[1780062876093,29.34,73022.46,0.5,-0.38417,0.00021,24.22817]
[1780062876300,29.33,73025.54,0.5,-0.38353,0.00021,24.21725]
[1780062881462,29.33,73025.3,0.5,-0.38357,0.00021,24.21783]
[1780062882469,29.33,73027.17,0.5,-0.38317,0.00021,24.21106]
[1780062882487,29.33,73027.17,0.5,-0.38317,0.00021,24.21106]
[1780062883150,29.33,73027.04,0.5,-0.38319,0.00021,24.21136]
[1780062884938,29.33,73027.04,0.5,-0.38319,0.00021,24.21136]
[1780062885161,29.32,73027.1,0.5,-0.38317,0.00021,24.21099]
[1780062886983,29.32,73026.26,0.5,-0.38334,0.00021,24.21388]
[1780062887056,29.32,73026.26,0.5,-0.38334,0.00021,24.21388]
[1780062887867,29.32,73026.64,0.5,-0.38326,0.00021,24.21246]
[1780062888039,29.32,73026.64,0.5,-0.38326,0.00021,24.21246]
[1780062888141,29.32,73026.64,0.5,-0.38326,0.00021,24.21246]
[1780062888238,29.32,73026.64,0.5,-0.38326,0.00021,24.21246]
[1780062888296,29.32,73026.64,0.5,-0.38326,0.00021,24.21246]
[1780062888458,29.32,73026.64,0.5,-0.38326,0.00021,24.21246]
[1780062888303,29.32,73030.86,0.5,-0.38239,0.00021,24.1974]
[1780062888538,29.32,73030.86,0.5,-0.38239,0.00021,24.1974]
[1780062888661,29.32,73030.86,0.5,-0.38239,0.00021,24.1974]
[1780062888725,29.32,73030.86,0.5,-0.38239,0.00021,24.1974]
[1780062888865,29.32,73030.86,0.5,-0.38239,0.00021,24.1974]
[1780062888924,29.32,73030.86,0.5,-0.38239,0.00021,24.1974]
[1780062888934,29.32,73030.86,0.5,-0.38239,0.00021,24.1974]
[1780062889058,29.32,73030.86,0.5,-0.38239,0.00021,24.1974]
[1780062889185,29.32,73030.85,0.5,-0.38239,0.00021,24.19744]
[1780062890049,29.32,73030.85,0.5,-0.38239,0.00021,24.19744]
[1780062890077,29.32,73030.85,0.5,-0.38239,0.00021,24.19744]
[1780062890471,29.32,73032.09,0.5,-0.38213,0.00021,24.19288]
[1780062891129,29.32,73032.09,0.5,-0.38213,0.00021,24.19288]
[1780062891209,29.32,73029.63,0.5,-0.38263,0.00021,24.20158]
[1780062892757,29.32,73029.63,0.5,-0.38262,0.00021,24.2015]
[1780062893039,29.32,73029.63,0.5,-0.38262,0.00021,24.2015]
[1780062893086,29.32,73029.63,0.5,-0.38262,0.00021,24.2015]
[1780062893183,29.32,73029.63,0.5,-0.38262,0.00021,24.2015]
[1780062893193,29.32,73029.63,0.5,-0.38262,0.00021,24.2015]
[1780062893267,29.31,73026.85,0.5,-0.38319,0.00021,24.21128]
[1780062898248,29.31,73033.36,0.5,-0.38184,0.00021,24.18775]
[1780062900798,29.31,73033.74,0.5,-0.38175,0.00021,24.18626]
[1780062900811,29.31,73033.74,0.5,-0.38175,0.00021,24.18626]
[1780062901473,29.31,73032.4,0.5,-0.38202,0.00021,24.19099]
[1780062901591,29.31,73032.4,0.5,-0.38202,0.00021,24.19099]
[1780062902420,29.31,73032.4,0.5,-0.38202,0.00021,24.19099]
[1780062902309,29.31,73032.72,0.5,-0.38196,0.00021,24.18985]
[1780062902582,29.31,73032.72,0.5,-0.38196,0.00021,24.18985]
[1780062902804,29.31,73032.72,0.5,-0.38196,0.00021,24.18985]
[1780062902869,29.31,73032.72,0.5,-0.38196,0.00021,24.18985]
[1780062903024,29.31,73032.72,0.5,-0.38196,0.00021,24.18985]
[1780062903278,29.31,73032.72,0.5,-0.38196,0.00021,24.18985]
[1780062903476,29.31,73032.72,0.5,-0.38196,0.00021,24.18985]
[1780062903398,29.31,73038.88,0.5,-0.38069,0.0002,24.16769]
[1780062903531,29.31,73038.88,0.5,-0.38069,0.0002,24.16769]
[1780062903699,29.31,73038.88,0.5,-0.38069,0.0002,24.16769]
[1780062903730,29.31,73038.88,0.5,-0.38069,0.0002,24.16769]
[1780062903883,29.31,73038.88,0.5,-0.38069,0.0002,24.16769]
[1780062903924,29.31,73038.88,0.5,-0.38069,0.0002,24.16769]
[1780062903935,29.31,73038.88,0.5,-0.38069,0.0002,24.16769]
[1780062904610,29.31,73037.29,0.5,-0.38102,0.0002,24.17344]
[1780062904617,29.31,73037.29,0.5,-0.38102,0.0002,24.17344]
[1780062904621,29.31,73037.29,0.5,-0.38102,0.0002,24.17344]
[1780062905454,29.3,73039.0,0.5,-0.38066,0.0002,24.16713]
[1780062910508,29.3,73041.14,0.5,-0.38021,0.0002,24.15911]
[1780062911760,29.3,73041.25,0.5,-0.38019,0.0002,24.15866]
[1780062911816,29.3,73041.25,0.5,-0.38019,0.0002,24.15866]
[1780062911874,29.3,73041.25,0.5,-0.38019,0.0002,24.15866]
[1780062911924,29.3,73041.25,0.5,-0.38019,0.0002,24.15866]
[1780062912226,29.3,73041.25,0.5,-0.38019,0.0002,24.15866]
[1780062912291,29.3,73041.25,0.5,-0.38019,0.0002,24.15866]
[1780062912434,29.3,73041.25,0.5,-0.38019,0.0002,24.15866]
[1780062912482,29.3,73041.25,0.5,-0.38019,0.0002,24.15866]
[1780062912456,29.3,73042.66,0.5,-0.37989,0.0002,24.15349]
[1780062912678,29.3,73042.66,0.5,-0.37989,0.0002,24.15349]
[1780062912775,29.3,73042.66,0.5,-0.37989,0.0002,24.15349]
[1780062912828,29.3,73042.66,0.5,-0.37989,0.0002,24.15349]
[1780062912907,29.3,73042.66,0.5,-0.37989,0.0002,24.15349]
[1780062912969,29.3,73042.66,0.5,-0.37989,0.0002,24.15349]
[1780062912999,29.3,73042.66,0.5,-0.37989,0.0002,24.15349]
[1780062913077,29.3,73042.66,0.5,-0.37989,0.0002,24.15349]
[1780062913116,29.3,73042.66,0.5,-0.37989,0.0002,24.15349]
[1780062913253,29.3,73042.66,0.5,-0.37989,0.0002,24.15349]
[1780062913273,29.3,73042.66,0.5,-0.37989,0.0002,24.15349]
[1780062913463,29.3,73042.66,0.5,-0.37989,0.0002,24.15349]
[1780062913467,29.3,73053.15,0.5,-0.37775,0.0002,24.11488]
[1780062913513,29.3,73053.15,0.5,-0.37775,0.0002,24.11488]
[1780062913746,29.3,73053.15,0.5,-0.37775,0.0002,24.11488]
[1780062913859,29.3,73053.15,0.5,-0.37775,0.0002,24.11488]
[1780062914169,29.3,73053.15,0.5,-0.37775,0.0002,24.11488]
[1780062914219,29.3,73053.15,0.5,-0.37775,0.0002,24.11488]
[1780062914317,29.3,73053.15,0.5,-0.37775,0.0002,24.11488]
[1780062914348,29.3,73053.15,0.5,-0.37775,0.0002,24.11488]
[1780062914390,29.3,73053.61,0.5,-0.37765,0.0002,24.11314]
[1780062914569,29.3,73053.61,0.5,-0.37765,0.0002,24.11314]
[1780062914605,29.3,73053.61,0.5,-0.37765,0.0002,24.11314]
[1780062915396,29.3,73066.73,0.5,-0.37497,0.0002,24.06396]
[1780062915902,29.3,73066.73,0.5,-0.37497,0.0002,24.06396]
[1780062915911,29.3,73066.73,0.5,-0.37497,0.0002,24.06396]
[1780062915961,29.3,73066.73,0.5,-0.37497,0.0002,24.06396]
[1780062916403,29.3,73068.03,0.5,-0.37471,0.0002,24.05905]
[1780062919957,29.3,73071.04,0.5,-0.3741,0.0002,24.04763]
[1780062920430,29.3,73071.33,0.5,-0.37404,0.0002,24.04653]
[1780062925466,29.3,73062.85,0.5,-0.37577,0.0002,24.07881]
[1780062930503,29.3,73068.87,0.5,-0.37455,0.0002,24.05602]
[1780062935536,29.3,73068.84,0.5,-0.37455,0.0002,24.05294]
[1780062938802,29.3,73076.61,0.5,-0.37297,0.0002,24.02322]
[1780062944202,29.3,73072.92,0.5,-0.37372,0.0002,24.03738]
[1780062946641,29.3,73080.25,0.5,-0.37222,0.0002,24.0091]
[1780062949926,29.3,73062.06,0.5,-0.37593,0.0002,24.07857]
[1780062951650,29.3,73058.88,0.5,-0.37658,0.0002,24.09055]
[1780062956686,29.31,73053.78,0.5,-0.37763,0.0002,24.10985]
[1780062959006,29.31,73053.99,0.5,-0.37759,0.0002,24.10906]
[1780062959033,29.31,73053.99,0.5,-0.37759,0.0002,24.10906]
[1780062959087,29.31,73055.61,0.5,-0.37726,0.0002,24.10302]
[1780062961826,29.31,73061.96,0.5,-0.37596,0.0002,24.07925]
[1780062961948,29.31,73061.96,0.5,-0.37596,0.0002,24.07925]
[1780062962036,29.31,73061.96,0.5,-0.37596,0.0002,24.07925]
[1780062962160,29.31,73061.96,0.5,-0.37596,0.0002,24.07925]
[1780062962233,29.31,73061.96,0.5,-0.37596,0.0002,24.07925]
[1780062962361,29.31,73061.96,0.5,-0.37596,0.0002,24.07925]
[1780062962399,29.31,73061.96,0.5,-0.37596,0.0002,24.07925]
[1780062962563,29.31,73061.96,0.5,-0.37596,0.0002,24.07925]
[1780062962500,29.31,73070.01,0.5,-0.37432,0.0002,24.04878]
[1780062962594,29.31,73070.01,0.5,-0.37432,0.0002,24.04878]
[1780062962771,29.31,73070.01,0.5,-0.37432,0.0002,24.04878]
[1780062962832,29.31,73070.01,0.5,-0.37432,0.0002,24.04878]
[1780062962980,29.31,73070.01,0.5,-0.37432,0.0002,24.04878]
[1780062963022,29.31,73070.01,0.5,-0.37432,0.0002,24.04878]
[1780062963030,29.31,73070.01,0.5,-0.37432,0.0002,24.04878]
[1780062963188,29.31,73070.01,0.5,-0.37432,0.0002,24.04878]
[1780062963225,29.31,73070.01,0.5,-0.37432,0.0002,24.04878]
[1780062963406,29.31,73070.01,0.5,-0.37432,0.0002,24.04878]
[1780062963438,29.31,73070.01,0.5,-0.37432,0.0002,24.04878]
[1780062963504,29.31,73073.31,0.5,-0.37365,0.0002,24.03616]
[1780062963606,29.31,73073.31,0.5,-0.37365,0.0002,24.03616]
[1780062963652,29.31,73073.31,0.5,-0.37365,0.0002,24.03616]
[1780062963807,29.31,73073.31,0.5,-0.37365,0.0002,24.03616]
[1780062963836,29.31,73073.31,0.5,-0.37365,0.0002,24.03616]
[1780062963904,29.31,73073.31,0.5,-0.37365,0.0002,24.03616]
[1780062964354,29.31,73072.78,0.5,-0.37376,0.0002,24.03817]
[1780062965296,29.31,73072.78,0.5,-0.37376,0.0002,24.03817]
[1780062965298,29.31,73072.78,0.5,-0.37376,0.0002,24.03817]
[1780062965344,29.31,73072.78,0.5,-0.37376,0.0002,24.03817]
[1780062965384,29.31,73073.17,0.5,-0.37368,0.0002,24.03667]
[1780062966489,29.31,73073.17,0.5,-0.37368,0.0002,24.03667]
[1780062966538,29.31,73073.17,0.5,-0.37368,0.0002,24.03667]
[1780062967282,29.31,73072.48,0.5,-0.37382,0.0002,24.0393]
[1780062967334,29.31,73072.81,0.5,-0.37375,0.0002,24.03802]
[1780062970561,29.31,73083.47,0.5,-0.37158,0.0002,23.99679]
[1780062971990,29.31,73083.47,0.5,-0.37158,0.0002,23.99679]
[1780062972059,29.31,73083.47,0.5,-0.37158,0.0002,23.99679]
[1780062972436,29.3,73085.57,0.5,-0.37115,0.0002,23.98849]
[1780062972987,29.3,73092.79,0.5,-0.36968,0.0002,23.96008]
[1780062974793,29.3,73096.4,0.5,-0.36894,0.0002,23.94565]
[1780062974888,29.3,73096.4,0.5,-0.36894,0.0002,23.94565]
[1780062974923,29.3,73096.4,0.5,-0.36894,0.0002,23.94565]
[1780062975149,29.3,73096.4,0.5,-0.36894,0.0002,23.94565]
[1780062975194,29.3,73096.4,0.5,-0.36894,0.0002,23.94565]
[1780062975202,29.3,73096.4,0.5,-0.36894,0.0002,23.94565]
[1780062975356,29.3,73095.77,0.5,-0.36907,0.0002,23.94813]
[1780062975864,29.3,73095.77,0.5,-0.36907,0.0002,23.94813]
[1780062975917,29.3,73095.77,0.5,-0.36907,0.0002,23.94813]
[1780062976074,29.3,73099.56,0.5,-0.3683,0.0002,23.93298]
[1780062977611,29.3,73099.56,0.5,-0.3683,0.0002,23.93298]
[1780062977667,29.3,73099.56,0.5,-0.3683,0.0002,23.93298]
[1780062977754,29.3,73099.56,0.5,-0.3683,0.0002,23.93298]
[1780062977836,29.3,73099.56,0.5,-0.3683,0.0002,23.93298]
[1780062977987,29.3,73099.56,0.5,-0.3683,0.0002,23.93298]
[1780062978088,29.3,73099.56,0.5,-0.3683,0.0002,23.93298]
[1780062978183,29.3,73099.56,0.5,-0.3683,0.0002,23.93298]
[1780062978299,29.3,73099.56,0.5,-0.3683,0.0002,23.93298]
[1780062978373,29.3,73099.56,0.5,-0.3683,0.0002,23.93298]
[1780062978460,29.3,73099.56,0.5,-0.3683,0.0002,23.93298]
[1780062978572,29.3,73099.56,0.5,-0.3683,0.0002,23.93298]
[1780062978501,29.3,73103.11,0.5,-0.36758,0.0002,23.91869]
[1780062978648,29.3,73103.11,0.5,-0.36758,0.0002,23.91869]
[1780062978790,29.3,73103.11,0.5,-0.36758,0.0002,23.91869]
[1780062978837,29.3,73103.11,0.5,-0.36758,0.0002,23.91869]
[1780062978995,29.3,73103.11,0.5,-0.36758,0.0002,23.91869]
[1780062979032,29.3,73103.11,0.5,-0.36758,0.0002,23.91869]
[1780062979044,29.3,73103.11,0.5,-0.36758,0.0002,23.91869]
[1780062979681,29.3,73106.45,0.5,-0.3669,0.0002,23.90521]
[1780062979803,29.3,73106.45,0.5,-0.3669,0.0002,23.90521]
[1780062979860,29.3,73106.45,0.5,-0.3669,0.0002,23.90521]
[1780062980006,29.3,73106.45,0.5,-0.3669,0.0002,23.90521]
[1780062980045,29.3,73106.45,0.5,-0.3669,0.0002,23.90521]
[1780062980207,29.3,73106.45,0.5,-0.3669,0.0002,23.90521]
[1780062980256,29.3,73106.45,0.5,-0.3669,0.0002,23.90521]
[1780062980418,29.3,73106.45,0.5,-0.3669,0.0002,23.90521]
[1780062980486,29.3,73106.45,0.5,-0.3669,0.0002,23.90521]
[1780062980520,29.3,73106.72,0.5,-0.36685,0.0002,23.90411]
[1780062980636,29.3,73106.72,0.5,-0.36685,0.0002,23.90411]
[1780062980729,29.3,73106.72,0.5,-0.36685,0.0002,23.90411]
[1780062980864,29.3,73106.72,0.5,-0.36685,0.0002,23.90411]
[1780062980897,29.3,73106.72,0.5,-0.36685,0.0002,23.90411]
[1780062980912,29.3,73106.72,0.5,-0.36685,0.0002,23.90411]
[1780062981220,29.3,73113.49,0.5,-0.36548,0.0002,23.87658]
[1780062985073,29.3,73110.9,0.5,-0.366,0.0002,23.8872]
[1780062985102,29.3,73110.9,0.5,-0.366,0.0002,23.8872]
[1780062985257,29.3,73110.52,0.5,-0.36608,0.0002,23.88874]
[1780062990937,29.3,73102.55,0.5,-0.36769,0.0002,23.92093]
[1780062992097,29.3,73110.52,0.5,-0.36606,0.0002,23.88532]
[1780062995468,29.3,73107.08,0.5,-0.36676,0.0002,23.8994]
[1780062996278,29.3,73107.08,0.5,-0.36676,0.0002,23.8994]
[1780062996464,29.3,73107.08,0.5,-0.36676,0.0002,23.8994]
[1780062996880,29.3,73102.91,0.5,-0.36761,0.0002,23.91623]
[1780062996932,29.3,73102.91,0.5,-0.36761,0.0002,23.91623]
[1780062998075,29.3,73098.43,0.5,-0.36852,0.0002,23.93418]
[1780062998146,29.3,73098.43,0.5,-0.36852,0.0002,23.93418]
[1780062998207,29.3,73099.52,0.5,-0.36829,0.0002,23.9298]
[1780063004500,29.3,73099.77,0.5,-0.36824,0.0002,23.92865]
[1780063006351,29.3,73098.67,0.5,-0.36846,0.0002,23.93299]
[1780063006572,29.3,73091.27,0.5,-0.36996,0.0002,23.96236]
[1780063007737,29.3,73093.15,0.5,-0.36957,0.0002,23.95487]
[1780063008416,29.3,73093.15,0.5,-0.36957,0.0002,23.95487]
[1780063008524,29.3,73092.55,0.5,-0.36969,0.0002,23.95719]
[1780063012544,29.3,73099.06,0.5,-0.36836,0.0002,23.9311]
[1780063014187,29.3,73099.37,0.5,-0.3683,0.0002,23.92983]
[1780063014203,29.3,73099.37,0.5,-0.3683,0.0002,23.92983]
[1780063014299,29.3,73099.37,0.5,-0.3683,0.0002,23.92983]
[1780063014439,29.3,73099.37,0.5,-0.3683,0.0002,23.92983]
[1780063014505,29.3,73099.37,0.5,-0.3683,0.0002,23.92983]
[1780063014615,29.3,73099.37,0.5,-0.3683,0.0002,23.92983]
[1780063014571,29.3,73099.83,0.5,-0.3682,0.0002,23.92795]
[1780063015497,29.3,73097.54,0.5,-0.36867,0.0002,23.93707]
[1780063018185,29.29,73096.93,0.5,-0.36879,0.0002,23.93943]
[1780063018198,29.29,73096.93,0.5,-0.36879,0.0002,23.93943]
[1780063018317,29.29,73096.93,0.5,-0.36878,0.0002,23.93939]
[1780063023393,29.29,73099.66,0.5,-0.36822,0.0002,23.92831]
[1780063023461,29.29,73099.66,0.5,-0.36822,0.0002,23.92831]
[1780063023572,29.29,73099.66,0.5,-0.36822,0.0002,23.92831]
[1780063023556,29.29,73099.58,0.5,-0.36824,0.0002,23.9286]
[1780063023887,29.29,73099.58,0.5,-0.36824,0.0002,23.9286]
[1780063024014,29.29,73099.58,0.5,-0.36824,0.0002,23.9286]
[1780063024038,29.29,73099.58,0.5,-0.36824,0.0002,23.9286]
[1780063024053,29.29,73099.58,0.5,-0.36824,0.0002,23.9286]
[1780063024082,29.29,73099.58,0.5,-0.36824,0.0002,23.9286]
[1780063024173,29.29,73099.58,0.5,-0.36824,0.0002,23.9286]
[1780063024493,29.29,73099.58,0.5,-0.36824,0.0002,23.9286]
[1780063024609,29.29,73099.58,0.5,-0.36824,0.0002,23.9286]
[1780063024630,29.29,73113.32,0.5,-0.36545,0.0002,23.87297]
[1780063027369,29.29,73115.76,0.5,-0.36496,0.0002,23.86296]
[1780063029336,29.29,73099.88,0.5,-0.36818,0.0002,23.92738]
[1780063030454,29.29,73092.09,0.5,-0.36976,0.0002,23.9584]
[1780063031500,29.29,73093.04,0.5,-0.36956,0.0002,23.95463]
[1780063033756,29.29,73092.8,0.5,-0.36961,0.0002,23.95551]
[1780063034416,29.29,73092.46,0.5,-0.36968,0.0002,23.95683]
[1780063035716,29.29,73092.53,0.5,-0.36966,0.0002,23.95652]
[1780063035781,29.29,73092.53,0.5,-0.36966,0.0002,23.95652]
[1780063037201,29.29,73095.19,0.5,-0.36912,0.0002,23.94594]
[1780063037297,29.29,73095.19,0.5,-0.36912,0.0002,23.94594]
[1780063038061,29.29,73096.03,0.5,-0.36895,0.0002,23.94256]
[1780063038078,29.29,73096.03,0.5,-0.36895,0.0002,23.94256]
[1780063038400,29.29,73096.03,0.5,-0.36895,0.0002,23.94256]
[1780063038525,29.29,73096.03,0.5,-0.36895,0.0002,23.94256]
[1780063038601,29.29,73096.47,0.5,-0.36886,0.0002,23.94079]
[1780063038711,29.29,73096.47,0.5,-0.36886,0.0002,23.94079]
[1780063039327,29.29,73096.47,0.5,-0.36886,0.0002,23.94079]
[1780063039386,29.29,73096.47,0.5,-0.36886,0.0002,23.94079]
[1780063039523,29.29,73096.47,0.5,-0.36886,0.0002,23.94079]
[1780063039625,29.29,73096.47,0.5,-0.36886,0.0002,23.94079]
[1780063039624,29.29,73094.96,0.5,-0.36916,0.0002,23.94678]
[1780063039688,29.29,73094.96,0.5,-0.36916,0.0002,23.94678]
[1780063039829,29.29,73094.96,0.5,-0.36916,0.0002,23.94678]
[1780063039895,29.29,73094.96,0.5,-0.36916,0.0002,23.94678]
[1780063040038,29.29,73094.96,0.5,-0.36916,0.0002,23.94678]
[1780063040091,29.29,73094.96,0.5,-0.36916,0.0002,23.94678]
[1780063040242,29.29,73094.96,0.5,-0.36916,0.0002,23.94678]
[1780063040277,29.29,73094.96,0.5,-0.36916,0.0002,23.94678]
[1780063040462,29.29,73094.96,0.5,-0.36916,0.0002,23.94678]
[1780063040520,29.29,73094.96,0.5,-0.36916,0.0002,23.94678]
[1780063040585,29.29,73094.91,0.5,-0.36917,0.0002,23.94696]
[1780063040667,29.29,73094.91,0.5,-0.36917,0.0002,23.94696]
[1780063040711,29.29,73094.91,0.5,-0.36917,0.0002,23.94696]
[1780063040880,29.29,73094.91,0.5,-0.36917,0.0002,23.94696]
[1780063040925,29.29,73094.91,0.5,-0.36917,0.0002,23.94696]
[1780063040935,29.29,73094.91,0.5,-0.36917,0.0002,23.94696]
[1780063041339,29.29,73094.91,0.5,-0.36917,0.0002,23.94693]
[1780063042448,29.29,73094.91,0.5,-0.36917,0.0002,23.94693]
[1780063042598,29.29,73093.99,0.5,-0.36936,0.0002,23.95056]
[1780063043424,29.29,73093.99,0.5,-0.36936,0.0002,23.95056]
[1780063043466,29.29,73093.99,0.5,-0.36936,0.0002,23.95056]
[1780063043575,29.29,73093.99,0.5,-0.36936,0.0002,23.95056]
[1780063043542,29.29,73098.85,0.5,-0.36837,0.0002,23.93117]
[1780063043851,29.29,73098.85,0.5,-0.36837,0.0002,23.93117]
[1780063043898,29.29,73098.85,0.5,-0.36837,0.0002,23.93117]
[1780063044113,29.29,73098.85,0.5,-0.36837,0.0002,23.93117]
[1780063044136,29.29,73098.85,0.5,-0.36837,0.0002,23.93117]
[1780063044170,29.29,73098.85,0.5,-0.36837,0.0002,23.93117]
[1780063044265,29.29,73098.85,0.5,-0.36837,0.0002,23.93117]
[1780063044314,29.29,73098.85,0.5,-0.36837,0.0002,23.93117]
[1780063044438,29.29,73098.85,0.5,-0.36837,0.0002,23.93117]
[1780063044540,29.29,73098.85,0.5,-0.36837,0.0002,23.93117]
[1780063044642,29.29,73112.62,0.5,-0.36558,0.0002,23.87547]
[1780063044843,29.29,73112.62,0.5,-0.36558,0.0002,23.87547]
[1780063044911,29.29,73112.62,0.5,-0.36558,0.0002,23.87547]
[1780063044924,29.29,73112.62,0.5,-0.36558,0.0002,23.87547]
[1780063045370,29.29,73112.62,0.5,-0.36558,0.0002,23.87562]
[1780063046375,29.29,73114.78,0.5,-0.36515,0.0002,23.86686]
[1780063051411,29.29,73116.41,0.5,-0.36481,0.0002,23.85688]
[1780063053129,29.28,73117.32,0.5,-0.36458,0.0002,23.85216]
[1780063053149,29.28,73117.32,0.5,-0.36458,0.0002,23.85216]
[1780063053565,29.28,73116.68,0.5,-0.36471,0.0002,23.85471]
[1780063058608,29.27,73116.23,0.5,-0.36478,0.0002,23.85618]
[1780063058686,29.27,73115.23,0.5,-0.36498,0.0002,23.86019]
[1780063063114,29.27,73110.79,0.5,-0.36586,0.0002,23.87808]
[1780063063167,29.27,73110.79,0.5,-0.36586,0.0002,23.87808]
[1780063063266,29.27,73110.79,0.5,-0.36586,0.0002,23.87808]
[1780063063341,29.27,73110.79,0.5,-0.36586,0.0002,23.87808]
[1780063063516,29.27,73110.79,0.5,-0.36586,0.0002,23.87808]
[1780063063570,29.27,73110.79,0.5,-0.36586,0.0002,23.87808]
[1780063063579,29.27,73110.79,0.5,-0.36586,0.0002,23.87808]
[1780063063594,29.27,73110.79,0.5,-0.36586,0.0002,23.87808]
[1780063063659,29.27,73119.09,0.5,-0.36418,0.0002,23.84399]
[1780063063725,29.27,73119.09,0.5,-0.36418,0.0002,23.84399]
[1780063063796,29.27,73119.09,0.5,-0.36418,0.0002,23.84399]
[1780063063922,29.27,73119.09,0.5,-0.36418,0.0002,23.84399]
[1780063064008,29.27,73119.09,0.5,-0.36418,0.0002,23.84399]
[1780063064125,29.27,73119.09,0.5,-0.36418,0.0002,23.84399]
[1780063064222,29.27,73119.09,0.5,-0.36418,0.0002,23.84399]
[1780063064304,29.27,73119.09,0.5,-0.36418,0.0002,23.84399]
[1780063064425,29.27,73119.09,0.5,-0.36418,0.0002,23.84399]
[1780063064461,29.27,73119.09,0.5,-0.36418,0.0002,23.84399]
[1780063064639,29.27,73119.09,0.5,-0.36418,0.0002,23.84399]
[1780063064559,29.27,73121.73,0.5,-0.36365,0.0002,23.83296]
[1780063064681,29.27,73121.73,0.5,-0.36365,0.0002,23.83296]
[1780063064847,29.27,73121.73,0.5,-0.36365,0.0002,23.83296]
[1780063064893,29.27,73121.73,0.5,-0.36365,0.0002,23.83296]
[1780063065509,29.27,73121.73,0.5,-0.36364,0.0002,23.83288]
[1780063066056,29.27,73121.73,0.5,-0.36364,0.0002,23.83288]
[1780063066197,29.27,73121.73,0.5,-0.36364,0.0002,23.83288]
[1780063066231,29.27,73121.73,0.5,-0.36364,0.0002,23.83288]
[1780063066395,29.27,73121.73,0.5,-0.36364,0.0002,23.83288]
[1780063066432,29.27,73121.73,0.5,-0.36364,0.0002,23.83288]
[1780063066594,29.27,73121.73,0.5,-0.36364,0.0002,23.83288]
[1780063066599,29.27,73122.52,0.5,-0.36348,0.0002,23.82954]
[1780063067451,29.27,73122.52,0.5,-0.36348,0.0002,23.82954]
[1780063067486,29.27,73122.52,0.5,-0.36348,0.0002,23.82954]
[1780063067548,29.27,73123.08,0.5,-0.36336,0.0002,23.82715]
[1780063070178,29.27,73123.76,0.5,-0.36322,0.0002,23.82419]
[1780063070544,29.26,73124.79,0.5,-0.36301,0.0002,23.81984]
[1780063071292,29.26,73124.79,0.5,-0.36301,0.0002,23.81984]
[1780063071310,29.26,73124.79,0.5,-0.36301,0.0002,23.81984]
[1780063071465,29.26,73124.79,0.5,-0.36301,0.0002,23.81984]
[1780063071668,29.26,73124.79,0.5,-0.36301,0.0002,23.81984]
[1780063071562,29.26,73125.6,0.5,-0.36284,0.0002,23.8164]
[1780063071771,29.26,73125.6,0.5,-0.36284,0.0002,23.8164]
[1780063072046,29.26,73125.6,0.5,-0.36284,0.0002,23.8164]
[1780063072319,29.26,73125.6,0.5,-0.36284,0.0002,23.8164]
[1780063072494,29.26,73125.6,0.5,-0.36284,0.0002,23.8164]
[1780063072637,29.26,73125.6,0.5,-0.36284,0.0002,23.8164]
[1780063072625,29.26,73142.28,0.5,-0.35948,0.0002,23.7459]
[1780063072694,29.26,73142.28,0.5,-0.35948,0.0002,23.7459]
[1780063072836,29.26,73142.28,0.5,-0.35948,0.0002,23.7459]
[1780063072885,29.26,73142.28,0.5,-0.35948,0.0002,23.7459]
[1780063073035,29.26,73142.28,0.5,-0.35948,0.0002,23.7459]
[1780063073083,29.26,73142.28,0.5,-0.35948,0.0002,23.7459]
[1780063073099,29.26,73142.28,0.5,-0.35948,0.0002,23.7459]
[1780063073567,29.26,73142.5,0.5,-0.35941,0.0002,23.74447]
[1780063075578,29.24,73144.4,0.5,-0.35896,0.0002,23.7347]
[1780063080614,29.23,73142.77,0.5,-0.35924,0.0002,23.74067]
[1780063082627,29.23,73136.09,0.5,-0.36058,0.0002,23.76897]
[1780063084196,29.23,73134.31,0.5,-0.36094,0.0002,23.77649]
[1780063084642,29.23,73132.1,0.5,-0.36138,0.0002,23.7858]
[1780063089679,29.23,73133.34,0.5,-0.36112,0.0002,23.78037]
[1780063095540,29.22,73131.8,0.5,-0.36143,0.0002,23.78671]
[1780063096744,29.22,73127.97,0.5,-0.36219,0.0002,23.80268]
[1780063097672,29.22,73119.61,0.5,-0.36388,0.0002,23.83751]
[1780063098941,29.22,73119.61,0.5,-0.36388,0.0002,23.83751]
[1780063099586,29.22,73115.62,0.5,-0.36468,0.0002,23.85385]
[1780063104994,29.22,73111.65,0.5,-0.36547,0.0002,23.86977]
[1780063105054,29.22,73111.65,0.5,-0.36547,0.0002,23.86977]
[1780063105130,29.22,73111.65,0.5,-0.36547,0.0002,23.86977]
[1780063110841,29.21,73110.13,0.5,-0.36575,0.0002,23.87547]
[1780063115938,29.21,73108.04,0.5,-0.36615,0.0002,23.88032]
[1780063116472,29.21,73108.04,0.5,-0.36615,0.0002,23.88032]
[1780063116682,29.2,73107.81,0.5,-0.36619,0.0002,23.88108]
[1780063118556,29.2,73099.28,0.5,-0.36791,0.0002,23.91555]
[1780063119682,29.2,73099.28,0.5,-0.36791,0.0002,23.91555]
[1780063119691,29.2,73099.28,0.5,-0.36791,0.0002,23.91555]
[1780063119906,29.2,73103.37,0.5,-0.36708,0.0002,23.899]
[1780063125062,29.2,73104.32,0.5,-0.36689,0.0002,23.8951]
[1780063130984,29.2,73104.9,0.5,-0.36675,0.0002,23.89245]
[1780063133917,29.2,73103.29,0.5,-0.36707,0.0002,23.8988]
[1780063134413,29.2,73102.67,0.5,-0.3672,0.0002,23.9013]
[1780063139061,29.2,73100.57,0.5,-0.36762,0.0002,23.90976]
[1780063139068,29.2,73100.57,0.5,-0.36762,0.0002,23.90976]
[1780063139636,29.2,73100.56,0.5,-0.36762,0.0002,23.90978]
[1780063144654,29.2,73094.65,0.5,-0.36882,0.0002,23.93346]
[1780063149662,29.19,73093.48,0.5,-0.36905,0.0002,23.93796]
[1780063154673,29.19,73095.89,0.5,-0.36856,0.0002,23.92815]
[1780063156681,29.19,73093.8,0.5,-0.36898,0.0002,23.93644]
[1780063156721,29.19,73094.35,0.5,-0.36886,0.0002,23.93421]
[1780063159714,29.19,73087.86,0.5,-0.37018,0.0002,23.9599]
[1780063163298,29.19,73086.46,0.5,-0.37046,0.0002,23.96528]
[1780063163719,29.19,73086.27,0.5,-0.37049,0.0002,23.96597]
[1780063164204,29.19,73086.27,0.5,-0.37049,0.0002,23.96597]
[1780063164768,29.19,73081.36,0.5,-0.37149,0.0002,23.98523]
[1780063166707,29.18,73074.3,0.5,-0.37293,0.0002,24.0127]
[1780063166829,29.18,73074.3,0.5,-0.37293,0.0002,24.0127]
[1780063166873,29.18,73074.3,0.5,-0.37293,0.0002,24.0127]
[1780063167245,29.18,73074.3,0.5,-0.37293,0.0002,24.01268]
[1780063168041,29.18,73074.3,0.5,-0.37293,0.0002,24.01268]
[1780063168568,29.18,73074.3,0.5,-0.37293,0.0002,24.01268]
[1780063168733,29.18,73074.3,0.5,-0.37293,0.0002,24.01268]
[1780063168737,29.18,73064.34,0.5,-0.37497,0.0002,24.05095]
[1780063168838,29.18,73064.34,0.5,-0.37497,0.0002,24.05095]
[1780063168971,29.18,73064.34,0.5,-0.37497,0.0002,24.05095]
[1780063169067,29.18,73064.34,0.5,-0.37497,0.0002,24.05095]
[1780063169147,29.18,73064.34,0.5,-0.37497,0.0002,24.05095]
[1780063169326,29.18,73064.34,0.5,-0.37497,0.0002,24.05095]
[1780063169369,29.18,73064.34,0.5,-0.37497,0.0002,24.05095]
[1780063169515,29.18,73064.34,0.5,-0.37497,0.0002,24.05095]
[1780063169558,29.18,73064.34,0.5,-0.37497,0.0002,24.05095]
[1780063169715,29.18,73064.34,0.5,-0.37497,0.0002,24.05095]
[1780063169764,29.18,73064.34,0.5,-0.37497,0.0002,24.05095]
[1780063169774,29.18,73052.11,0.5,-0.37748,0.00021,24.09709]
[1780063169929,29.18,73052.11,0.5,-0.37748,0.00021,24.09709]
[1780063169976,29.18,73052.11,0.5,-0.37748,0.00021,24.09709]
[1780063169982,29.18,73052.11,0.5,-0.37748,0.00021,24.09709]
[1780063170581,29.18,73050.84,0.5,-0.37774,0.00021,24.10185]
[1780063172722,29.18,73047.05,0.5,-0.3785,0.00021,24.11258]
[1780063172878,29.18,73047.05,0.5,-0.3785,0.00021,24.11258]
[1780063172897,29.18,73047.05,0.5,-0.3785,0.00021,24.11258]
[1780063173663,29.18,73045.73,0.5,-0.37877,0.00021,24.11742]
[1780063178675,29.18,73044.86,0.5,-0.37894,0.00021,24.12043]
[1780063183310,29.17,73043.72,0.5,-0.37915,0.00021,24.12409]
[1780063183332,29.17,73043.72,0.5,-0.37915,0.00021,24.12409]
[1780063183423,29.17,73043.72,0.5,-0.37915,0.00021,24.12409]
[1780063183567,29.17,73043.72,0.5,-0.37915,0.00021,24.12409]
[1780063183641,29.17,73043.72,0.5,-0.37915,0.00021,24.12409]
[1780063183714,29.17,73044.04,0.5,-0.37908,0.00021,24.1228]
[1780063183856,29.17,73044.04,0.5,-0.37908,0.00021,24.1228]
[1780063184010,29.17,73044.04,0.5,-0.37908,0.00021,24.1228]
[1780063184039,29.17,73044.04,0.5,-0.37908,0.00021,24.1228]
[1780063184253,29.17,73044.04,0.5,-0.37908,0.00021,24.1228]
[1780063184292,29.17,73044.04,0.5,-0.37908,0.00021,24.1228]
[1780063184456,29.17,73044.04,0.5,-0.37908,0.00021,24.1228]
[1780063184506,29.17,73044.04,0.5,-0.37908,0.00021,24.1228]
[1780063184664,29.17,73044.04,0.5,-0.37908,0.00021,24.1228]
[1780063184694,29.17,73044.04,0.5,-0.37908,0.00021,24.1228]
[1780063184795,29.17,73044.46,0.5,-0.37899,0.00021,24.12125]
[1780063184868,29.17,73044.46,0.5,-0.37899,0.00021,24.12125]
[1780063186741,29.17,73043.13,0.5,-0.37926,0.00021,24.12609]
[1780063186757,29.17,73043.13,0.5,-0.37926,0.00021,24.12609]
[1780063187396,29.17,73043.13,0.5,-0.37926,0.00021,24.12604]
[1780063187493,29.17,73042.98,0.5,-0.37928,0.00021,24.12648]
[1780063193555,29.16,73045.87,0.5,-0.37866,0.00021,24.11527]
[1780063197687,29.16,73041.81,0.5,-0.37947,0.00021,24.12982]
[1780063197704,29.16,73041.81,0.5,-0.37947,0.00021,24.12982]
[1780063197779,29.16,73044.57,0.5,-0.37891,0.00021,24.11965]
[1780063199718,29.16,73055.02,0.5,-0.37676,0.00021,24.0807]
[1780063200235,29.16,73055.02,0.5,-0.37676,0.00021,24.0807]
[1780063200285,29.16,73055.02,0.5,-0.37676,0.00021,24.0807]
[1780063200590,29.16,73055.02,0.5,-0.37676,0.00021,24.0807]
[1780063200754,29.16,73055.02,0.5,-0.37676,0.00021,24.0807]
[1780063200762,29.16,73055.02,0.5,-0.37676,0.00021,24.0807]
[1780063200829,29.16,73058.13,0.5,-0.37612,0.00021,24.06897]
[1780063200906,29.16,73058.13,0.5,-0.37612,0.00021,24.06897]
[1780063200965,29.16,73058.13,0.5,-0.37612,0.00021,24.06897]
[1780063201093,29.16,73058.13,0.5,-0.37612,0.00021,24.06897]
[1780063201122,29.16,73058.13,0.5,-0.37612,0.00021,24.06897]
[1780063201182,29.16,73058.13,0.5,-0.37612,0.00021,24.06897]
[1780063201370,29.16,73058.13,0.5,-0.37612,0.00021,24.06897]
[1780063201450,29.16,73058.13,0.5,-0.37612,0.00021,24.06897]
[1780063201530,29.16,73058.13,0.5,-0.37612,0.00021,24.06897]
[1780063201578,29.16,73058.13,0.5,-0.37612,0.00021,24.06897]
[1780063201586,29.15,73069.32,0.5,-0.37382,0.0002,24.02616]
[1780063202505,29.15,73069.32,0.5,-0.37381,0.0002,24.02608]
[1780063205708,29.15,73081.37,0.5,-0.37135,0.0002,23.9792]
[1780063206608,29.15,73081.37,0.5,-0.37135,0.0002,23.9792]
[1780063206629,29.15,73081.37,0.5,-0.37135,0.0002,23.9792]
[1780063206801,29.15,73080.69,0.5,-0.37149,0.0002,23.98185]
[1780063207753,29.15,73062.09,0.5,-0.37529,0.00021,24.05372]
[1780063208419,29.15,73062.09,0.5,-0.37529,0.00021,24.05372]
[1780063208447,29.15,73062.09,0.5,-0.37529,0.00021,24.05372]
[1780063208448,29.15,73062.09,0.5,-0.37529,0.00021,24.05372]
[1780063208794,29.15,73060.73,0.5,-0.37558,0.00021,24.05893]
[1780063213576,29.15,73053.25,0.5,-0.37712,0.00021,24.08726]
[1780063217057,29.15,73054.17,0.5,-0.37692,0.00021,24.08356]
[1780063217064,29.15,73054.17,0.5,-0.37692,0.00021,24.08356]
[1780063217778,29.15,73055.75,0.5,-0.37659,0.00021,24.07753]
[1780063218295,29.15,73055.75,0.5,-0.37659,0.00021,24.07753]
[1780063218768,29.15,73056.24,0.5,-0.37648,0.00021,24.0756]
[1780063223578,29.15,73056.75,0.5,-0.37637,0.00021,24.07349]
[1780063223776,29.14,73064.3,0.5,-0.37481,0.00021,24.04473]
[1780063225592,29.15,73063.42,0.5,-0.375,0.00021,24.04814]
[1780063225732,29.15,73063.42,0.5,-0.375,0.00021,24.04814]
[1780063225733,29.15,73063.42,0.5,-0.375,0.00021,24.04814]
[1780063225816,29.15,73065.82,0.5,-0.37451,0.00021,24.03901]
[1780063225927,29.15,73065.82,0.5,-0.37451,0.00021,24.03901]
[1780063226210,29.15,73065.82,0.5,-0.37451,0.00021,24.03901]
[1780063226539,29.15,73065.82,0.5,-0.37451,0.00021,24.03901]
[1780063226572,29.15,73065.82,0.5,-0.37451,0.00021,24.03901]
[1780063226813,29.15,73085.77,0.5,-0.37043,0.0002,23.96134]
[1780063227055,29.15,73085.77,0.5,-0.37043,0.0002,23.96134]
[1780063227122,29.15,73085.77,0.5,-0.37043,0.0002,23.96134]
[1780063227179,29.15,73085.77,0.5,-0.37043,0.0002,23.96134]
[1780063227255,29.15,73085.77,0.5,-0.37043,0.0002,23.96134]
[1780063227370,29.15,73085.77,0.5,-0.37043,0.0002,23.96134]
[1780063227390,29.15,73085.77,0.5,-0.37043,0.0002,23.96134]
[1780063227487,29.15,73085.77,0.5,-0.37043,0.0002,23.96134]
[1780063227594,29.15,73085.77,0.5,-0.37043,0.0002,23.96134]
[1780063227668,29.15,73085.77,0.5,-0.37043,0.0002,23.96134]
[1780063227768,29.15,73085.77,0.5,-0.37043,0.0002,23.96134]
[1780063227801,29.15,73085.77,0.5,-0.37043,0.0002,23.96134]
[1780063227783,29.15,73085.69,0.5,-0.37044,0.0002,23.96164]
[1780063227980,29.15,73085.69,0.5,-0.37044,0.0002,23.96164]
[1780063228035,29.15,73085.69,0.5,-0.37044,0.0002,23.96164]
[1780063228057,29.15,73085.69,0.5,-0.37044,0.0002,23.96164]
[1780063228067,29.15,73085.69,0.5,-0.37044,0.0002,23.96164]
[1780063228687,29.15,73085.69,0.5,-0.37044,0.0002,23.96162]
[1780063232715,29.15,73092.02,0.5,-0.36913,0.0002,23.93303]
[1780063235076,29.14,73089.01,0.5,-0.36974,0.0002,23.94501]
[1780063235095,29.14,73089.01,0.5,-0.36974,0.0002,23.94501]
[1780063235736,29.14,73091.12,0.5,-0.36931,0.0002,23.93659]
[1780063239441,29.14,73090.32,0.5,-0.36947,0.0002,23.93974]
[1780063239543,29.14,73090.32,0.5,-0.36947,0.0002,23.93974]
[1780063239811,29.14,73096.66,0.5,-0.36818,0.0002,23.91433]
[1780063243822,29.14,73106.18,0.5,-0.36624,0.0002,23.87565]
[1780063247369,29.14,73109.91,0.5,-0.36548,0.0002,23.86039]
[1780063247417,29.14,73109.91,0.5,-0.36548,0.0002,23.86039]
[1780063247472,29.14,73109.91,0.5,-0.36548,0.0002,23.86039]
[1780063247626,29.14,73109.91,0.5,-0.36548,0.0002,23.86039]
[1780063247662,29.14,73109.91,0.5,-0.36548,0.0002,23.86039]
[1780063247856,29.14,73109.91,0.5,-0.36548,0.0002,23.86039]
[1780063247881,29.14,73113.33,0.5,-0.36479,0.0002,23.84632]
[1780063248041,29.14,73113.33,0.5,-0.36479,0.0002,23.84632]
[1780063248064,29.14,73113.33,0.5,-0.36479,0.0002,23.84632]
[1780063248291,29.14,73113.33,0.5,-0.36479,0.0002,23.84632]
[1780063248335,29.14,73113.33,0.5,-0.36479,0.0002,23.84632]
[1780063248349,29.14,73113.33,0.5,-0.36479,0.0002,23.84632]
[1780063248828,29.14,73113.33,0.5,-0.36478,0.0002,23.84629]
[1780063251246,29.14,73115.27,0.5,-0.36439,0.0002,23.83821]
[1780063251321,29.14,73115.27,0.5,-0.36439,0.0002,23.83821]
[1780063251848,29.14,73115.8,0.5,-0.36428,0.0002,23.83598]
[1780063254021,29.14,73111.1,0.5,-0.36523,0.0002,23.85533]
[1780063254031,29.14,73111.1,0.5,-0.36523,0.0002,23.85533]
[1780063254871,29.14,73110.66,0.5,-0.36532,0.0002,23.8571]
[1780063257669,29.14,73111.25,0.5,-0.36519,0.0002,23.85459]
[1780063257881,29.14,73111.75,0.5,-0.36509,0.0002,23.85249]
[1780063258849,29.14,73101.62,0.5,-0.36715,0.0002,23.89392]
[1780063259694,29.14,73101.62,0.5,-0.36715,0.0002,23.89392]
[1780063259859,29.14,73092.26,0.5,-0.36906,0.0002,23.93162]
[1780063261417,29.14,73086.48,0.5,-0.37024,0.0002,23.95459]
[1780063261433,29.14,73086.48,0.5,-0.37024,0.0002,23.95459]
[1780063261649,29.14,73079.15,0.5,-0.37174,0.0002,23.98349]
[1780063263204,29.14,73068.46,0.5,-0.37393,0.00021,24.02503]
[1780063265555,29.14,73068.46,0.5,-0.37393,0.00021,24.02508]
[1780063265566,29.14,73068.46,0.5,-0.37393,0.00021,24.02508]
[1780063265811,29.14,73063.39,0.5,-0.37497,0.00021,24.04462]
[1780063267376,29.14,73062.17,0.5,-0.37523,0.00021,24.04934]
[1780063267472,29.14,73062.17,0.5,-0.37523,0.00021,24.04934]
[1780063267475,29.14,73058.99,0.5,-0.37588,0.00021,24.06142]
[1780063268759,29.14,73047.77,0.5,-0.37818,0.00021,24.10338]
[1780063269632,29.14,73047.77,0.5,-0.37818,0.00021,24.10338]
[1780063269646,29.14,73047.77,0.5,-0.37818,0.00021,24.10338]
[1780063273708,29.14,73042.83,0.5,-0.37918,0.00021,24.12137]
[1780063274106,29.13,73042.25,0.5,-0.37929,0.00021,24.12334]
[1780063274115,29.13,73042.25,0.5,-0.37929,0.00021,24.12334]
[1780063274851,29.13,73041.67,0.5,-0.37941,0.00021,24.12539]
[1780063277866,29.13,73034.54,0.5,-0.38087,0.00021,24.1513]
[1780063279619,29.13,73037.23,0.5,-0.38031,0.00021,24.14147]
[1780063279660,29.13,73037.23,0.5,-0.38031,0.00021,24.14147]
[1780063279906,29.13,73038.42,0.5,-0.38006,0.00021,24.13706]
[1780063280042,29.13,73038.42,0.5,-0.38006,0.00021,24.13706]
[1780063280074,29.13,73038.42,0.5,-0.38006,0.00021,24.13706]
[1780063280313,29.13,73038.42,0.5,-0.38006,0.00021,24.13706]
[1780063280408,29.13,73038.42,0.5,-0.38006,0.00021,24.13706]
[1780063280506,29.13,73038.42,0.5,-0.38006,0.00021,24.13706]
[1780063280555,29.13,73038.42,0.5,-0.38006,0.00021,24.13706]
[1780063280712,29.13,73038.42,0.5,-0.38006,0.00021,24.13706]
[1780063280758,29.13,73038.42,0.5,-0.38006,0.00021,24.13706]
[1780063280834,29.13,73046.88,0.5,-0.37832,0.00021,24.10586]
[1780063281016,29.13,73046.88,0.5,-0.37832,0.00021,24.10586]
[1780063281129,29.13,73046.88,0.5,-0.37832,0.00021,24.10586]
[1780063281175,29.13,73046.88,0.5,-0.37832,0.00021,24.10586]
[1780063281550,29.13,73046.88,0.5,-0.37832,0.00021,24.10586]
[1780063281588,29.13,73046.88,0.5,-0.37832,0.00021,24.10586]
[1780063281765,29.13,73046.88,0.5,-0.37832,0.00021,24.10586]
[1780063281797,29.13,73048.63,0.5,-0.37795,0.00021,24.09927]
[1780063283292,29.13,73049.12,0.5,-0.37785,0.00021,24.09744]
[1780063283360,29.12,73049.04,0.5,-0.37786,0.00021,24.09753]
[1780063285099,29.12,73042.73,0.5,-0.37915,0.00021,24.12085]
[1780063287928,29.12,73041.97,0.5,-0.3793,0.00021,24.12349]
[1780063287965,29.12,73041.97,0.5,-0.3793,0.00021,24.12349]
[1780063287983,29.12,73041.97,0.5,-0.3793,0.00021,24.12349]
[1780063288123,29.12,73041.32,0.5,-0.37943,0.00021,24.1258]
[1780063290612,29.12,73041.32,0.5,-0.37943,0.00021,24.12572]
[1780063290781,29.12,73041.59,0.5,-0.37936,0.00021,24.12456]
[1780063292606,29.12,73035.81,0.5,-0.38054,0.00021,24.14243]
[1780063292770,29.12,73034.24,0.5,-0.38087,0.00021,24.14813]
[1780063298190,29.11,73031.06,0.5,-0.38152,0.00021,24.15954]
[1780063301308,29.11,73029.08,0.5,-0.38192,0.00021,24.16663]
[1780063301351,29.11,73029.08,0.5,-0.38192,0.00021,24.16663]
[1780063301908,29.11,73028.86,0.5,-0.38197,0.00021,24.16737]
[1780063305998,29.11,73029.39,0.5,-0.38185,0.00021,24.16536]
[1780063306796,29.11,73029.21,0.5,-0.38189,0.00021,24.16598]
[1780063311806,29.11,73029.4,0.5,-0.38184,0.00021,24.16518]
[1780063313475,29.11,73028.93,0.5,-0.38194,0.00021,24.16682]
[1780063313918,29.11,73025.02,0.5,-0.38274,0.00021,24.18084]
[1780063314160,29.11,73025.02,0.5,-0.38274,0.00021,24.18084]
[1780063314910,29.11,73027.76,0.5,-0.38217,0.00021,24.17097]
[1780063317411,29.11,73029.56,0.5,-0.3818,0.00021,24.16442]
[1780063317459,29.11,73029.56,0.5,-0.3818,0.00021,24.16442]
[1780063320271,29.11,73029.51,0.5,-0.38181,0.00021,24.16454]
[1780063320554,29.11,73026.41,0.5,-0.38245,0.00021,24.17567]
[1780063321012,29.11,73026.41,0.5,-0.38245,0.00021,24.17567]
[1780063321367,29.11,73026.41,0.5,-0.38244,0.00021,24.17565]
[1780063326597,29.1,73024.2,0.5,-0.38289,0.00021,24.18332]
[1780063332443,29.1,73022.11,0.5,-0.38331,0.00021,24.19054]
[1780063337480,29.09,73022.35,0.5,-0.38325,0.00021,24.18946]
[1780063340353,29.09,73022.7,0.5,-0.38317,0.00021,24.18812]
[1780063340811,29.09,73021.84,0.5,-0.38334,0.00021,24.19114]
[1780063341033,29.09,73021.84,0.5,-0.38334,0.00021,24.19114]
[1780063341116,29.09,73021.84,0.5,-0.38334,0.00021,24.19114]
[1780063341184,29.09,73021.84,0.5,-0.38334,0.00021,24.19114]
[1780063341285,29.09,73021.84,0.5,-0.38334,0.00021,24.19114]
[1780063341317,29.09,73021.84,0.5,-0.38334,0.00021,24.19114]
[1780063341453,29.09,73021.84,0.5,-0.38334,0.00021,24.19114]
[1780063341530,29.09,73021.84,0.5,-0.38334,0.00021,24.19114]
[1780063341722,29.09,73021.84,0.5,-0.38334,0.00021,24.19114]
[1780063341763,29.09,73021.84,0.5,-0.38334,0.00021,24.19114]
[1780063341886,29.09,73021.84,0.5,-0.38334,0.00021,24.19114]
[1780063341968,29.09,73021.84,0.5,-0.38334,0.00021,24.19114]
[1780063341865,29.09,73028.11,0.5,-0.38204,0.00021,24.16863]
[1780063342018,29.09,73028.11,0.5,-0.38204,0.00021,24.16863]
[1780063342169,29.09,73028.11,0.5,-0.38204,0.00021,24.16863]
[1780063342211,29.09,73028.11,0.5,-0.38204,0.00021,24.16863]
[1780063342464,29.09,73028.11,0.5,-0.38204,0.00021,24.16863]
[1780063342503,29.09,73028.11,0.5,-0.38204,0.00021,24.16863]
[1780063342674,29.09,73028.11,0.5,-0.38204,0.00021,24.16863]
[1780063342711,29.09,73028.11,0.5,-0.38204,0.00021,24.16863]
[1780063342763,29.09,73028.8,0.5,-0.3819,0.00021,24.16611]
[1780063343030,29.09,73028.8,0.5,-0.3819,0.00021,24.16611]
[1780063343068,29.09,73028.8,0.5,-0.3819,0.00021,24.16611]
[1780063343113,29.09,73028.8,0.5,-0.3819,0.00021,24.16611]
[1780063343157,29.09,73028.8,0.5,-0.3819,0.00021,24.16611]
[1780063343979,29.09,73034.24,0.5,-0.38077,0.00021,24.14635]
[1780063345927,29.09,73033.98,0.5,-0.38083,0.00021,24.14728]
[1780063345948,29.09,73033.98,0.5,-0.38083,0.00021,24.14728]
[1780063346736,29.09,73034.78,0.5,-0.38066,0.00021,24.14432]
[1780063347777,29.09,73034.78,0.5,-0.38066,0.00021,24.14432]
[1780063347874,29.09,73034.43,0.5,-0.38073,0.00021,24.14558]
[1780063350373,29.09,73034.34,0.5,-0.38075,0.00021,24.14587]
[1780063350977,29.09,73049.29,0.5,-0.37766,0.00021,24.09064]
[1780063351087,29.09,73049.29,0.5,-0.37766,0.00021,24.09064]
[1780063351253,29.09,73049.29,0.5,-0.37766,0.00021,24.09064]
[1780063351314,29.09,73049.29,0.5,-0.37766,0.00021,24.09064]
[1780063351411,29.09,73049.29,0.5,-0.37766,0.00021,24.09064]
[1780063351972,29.09,73058.54,0.5,-0.37574,0.00021,24.05234]
[1780063352040,29.09,73058.54,0.5,-0.37574,0.00021,24.05234]
[1780063352151,29.09,73058.54,0.5,-0.37574,0.00021,24.05234]
[1780063352257,29.09,73058.54,0.5,-0.37574,0.00021,24.05234]
[1780063352341,29.09,73058.54,0.5,-0.37574,0.00021,24.05234]
[1780063352470,29.09,73058.54,0.5,-0.37574,0.00021,24.05234]
[1780063352508,29.09,73058.54,0.5,-0.37574,0.00021,24.05234]
[1780063352660,29.09,73058.54,0.5,-0.37574,0.00021,24.05234]
[1780063352713,29.09,73058.54,0.5,-0.37574,0.00021,24.05234]
[1780063352904,29.09,73058.54,0.5,-0.37574,0.00021,24.05234]
[1780063352939,29.09,73058.54,0.5,-0.37574,0.00021,24.05234]
[1780063352766,29.09,73062.35,0.5,-0.37496,0.00021,24.03789]
[1780063353122,29.09,73062.35,0.5,-0.37496,0.00021,24.03789]
[1780063353153,29.09,73062.35,0.5,-0.37496,0.00021,24.03789]
[1780063353168,29.09,73062.35,0.5,-0.37496,0.00021,24.03789]
[1780063353182,29.09,73062.35,0.5,-0.37496,0.00021,24.03789]
[1780063353596,29.09,73062.11,0.5,-0.37501,0.00021,24.03888]
[1780063356484,29.09,73061.67,0.5,-0.37511,0.00021,24.04069]
[1780063356656,29.09,73062.02,0.5,-0.37504,0.00021,24.03942]
[1780063358128,29.09,73062.02,0.5,-0.37504,0.00021,24.03949]
[1780063358631,29.09,73062.82,0.5,-0.37488,0.00021,24.03649]
[1780063361673,29.1,73066.53,0.5,-0.37412,0.00021,24.02234]
[1780063362001,29.1,73068.8,0.5,-0.37366,0.00021,24.01363]
[1780063362241,29.1,73068.8,0.5,-0.37366,0.00021,24.01363]
[1780063362254,29.1,73068.8,0.5,-0.37366,0.00021,24.01363]
[1780063362382,29.1,73068.8,0.5,-0.37366,0.00021,24.01363]
[1780063362658,29.1,73068.8,0.5,-0.37366,0.00021,24.01366]
[1780063365693,29.1,73078.61,0.5,-0.37165,0.0002,23.97551]
[1780063370715,29.1,73079.32,0.5,-0.37151,0.0002,23.9727]
[1780063372872,29.1,73088.9,0.5,-0.36954,0.0002,23.93472]
[1780063373115,29.1,73088.9,0.5,-0.36954,0.0002,23.93472]
[1780063373126,29.1,73088.9,0.5,-0.36954,0.0002,23.93472]
[1780063373132,29.1,73088.9,0.5,-0.36954,0.0002,23.93472]
[1780063373912,29.1,73091.45,0.5,-0.36902,0.0002,23.92451]
[1780063378924,29.1,73092.25,0.5,-0.36886,0.0002,23.92132]
[1780063383988,29.1,73087.51,0.5,-0.36983,0.0002,23.94027]
[1780063384799,29.1,73088.33,0.5,-0.36966,0.0002,23.937]
[1780063384804,29.1,73088.33,0.5,-0.36966,0.0002,23.937]
[1780063384908,29.1,73088.33,0.5,-0.36966,0.0002,23.937]
[1780063384972,29.1,73088.2,0.5,-0.36969,0.0002,23.93751]
[1780063386847,29.1,73088.2,0.5,-0.36969,0.0002,23.9375]
[1780063386990,29.1,73088.2,0.5,-0.36969,0.0002,23.9375]
[1780063387394,29.1,73088.11,0.5,-0.3697,0.0002,23.93786]
[1780063387938,29.1,73098.75,0.5,-0.36753,0.0002,23.89507]
[1780063389943,29.1,73104.39,0.5,-0.36638,0.0002,23.87212]
[1780063395031,29.1,73102.46,0.5,-0.36678,0.0002,23.88008]
[1780063396014,29.1,73088.97,0.5,-0.36953,0.0002,23.93454]
[1780063400120,29.1,73087.92,0.5,-0.36975,0.0002,23.93866]
[1780063400150,29.1,73087.92,0.5,-0.36975,0.0002,23.93866]
[1780063400927,29.1,73087.92,0.5,-0.36974,0.0002,23.93864]
[1780063404600,29.1,73087.07,0.5,-0.36992,0.0002,23.94197]
[1780063405023,29.1,73086.9,0.5,-0.36995,0.0002,23.94262]
[1780063410039,29.09,73082.63,0.5,-0.37082,0.0002,23.95945]
[1780063411737,29.09,73082.67,0.5,-0.37081,0.0002,23.95923]
[1780063412068,29.09,73076.58,0.5,-0.37204,0.00021,23.97983]
[1780063413053,29.09,73064.69,0.5,-0.37448,0.00021,24.02594]
[1780063413668,29.09,73064.69,0.5,-0.37448,0.00021,24.02594]
[1780063413697,29.09,73064.69,0.5,-0.37448,0.00021,24.02594]
[1780063413925,29.09,73064.69,0.5,-0.37448,0.00021,24.02594]
[1780063413984,29.09,73064.69,0.5,-0.37448,0.00021,24.02594]
[1780063414021,29.09,73064.69,0.5,-0.37448,0.00021,24.02599]
[1780063414132,29.09,73064.69,0.5,-0.37448,0.00021,24.02599]
[1780063414188,29.09,73064.69,0.5,-0.37448,0.00021,24.02599]
[1780063414334,29.09,73064.69,0.5,-0.37448,0.00021,24.02599]
[1780063414385,29.09,73064.69,0.5,-0.37448,0.00021,24.02599]
[1780063414536,29.09,73064.69,0.5,-0.37448,0.00021,24.02599]
[1780063414572,29.09,73064.69,0.5,-0.37448,0.00021,24.02599]
[1780063414738,29.09,73064.69,0.5,-0.37448,0.00021,24.02599]
[1780063414791,29.09,73064.69,0.5,-0.37448,0.00021,24.02599]
[1780063414844,29.09,73064.69,0.5,-0.37448,0.00021,24.02599]
[1780063414939,29.09,73064.69,0.5,-0.37448,0.00021,24.02599]
[1780063414976,29.09,73064.69,0.5,-0.37448,0.00021,24.02599]
[1780063415030,29.09,73065.95,0.5,-0.37423,0.00021,24.0212]
[1780063415151,29.09,73065.95,0.5,-0.37423,0.00021,24.0212]
[1780063415244,29.09,73065.95,0.5,-0.37423,0.00021,24.0212]
[1780063415272,29.09,73065.95,0.5,-0.37423,0.00021,24.0212]
[1780063415295,29.09,73065.95,0.5,-0.37423,0.00021,24.0212]
[1780063416036,29.1,73065.43,0.5,-0.37433,0.00021,24.02325]
[1780063420085,29.09,73054.96,0.5,-0.37647,0.00021,24.06288]
[1780063421141,29.09,73054.96,0.5,-0.37647,0.00021,24.06288]
[1780063421176,29.09,73054.96,0.5,-0.37647,0.00021,24.06288]
[1780063421811,29.09,73054.96,0.5,-0.37647,0.00021,24.06288]
[1780063421896,29.09,73053.29,0.5,-0.37681,0.00021,24.06901]
[1780063422306,29.09,73053.29,0.5,-0.37681,0.00021,24.06901]
[1780063422323,29.09,73053.29,0.5,-0.37681,0.00021,24.06901]
[1780063422325,29.09,73053.29,0.5,-0.37681,0.00021,24.06901]
[1780063422999,29.09,73048.71,0.5,-0.37775,0.00021,24.08611]
[1780063427972,29.08,73047.15,0.5,-0.37805,0.00021,24.09154]
[1780063428031,29.08,73047.15,0.5,-0.37805,0.00021,24.09154]
[1780063428026,29.08,73046.86,0.5,-0.37811,0.00021,24.09252]
[1780063430013,29.08,73042.68,0.5,-0.37896,0.00021,24.10797]
[1780063431058,29.08,73040.67,0.5,-0.37937,0.00021,24.11525]
[1780063434028,29.08,73034.27,0.5,-0.38068,0.00021,24.13855]
[1780063434360,29.08,73034.27,0.5,-0.38068,0.00021,24.13855]
[1780063434958,29.08,73033.45,0.5,-0.38085,0.00021,24.14152]
[1780063439960,29.07,73037.65,0.5,-0.37998,0.00021,24.12597]
[1780063443398,29.07,73039.81,0.5,-0.37951,0.00021,24.11772]
[1780063444052,29.07,73040.8,0.5,-0.3793,0.00021,24.11399]
[1780063444453,29.07,73040.8,0.5,-0.3793,0.00021,24.11399]
[1780063444483,29.07,73040.8,0.5,-0.3793,0.00021,24.11399]
[1780063444508,29.07,73040.8,0.5,-0.3793,0.00021,24.11399]
[1780063445074,29.07,73041.1,0.5,-0.37924,0.00021,24.11281]
[1780063446443,29.07,73041.36,0.5,-0.37918,0.00021,24.11176]
[1780063446453,29.07,73041.36,0.5,-0.37918,0.00021,24.11176]
[1780063446489,29.07,73041.36,0.5,-0.37918,0.00021,24.11176]
[1780063446510,29.07,73041.36,0.5,-0.37918,0.00021,24.11176]
[1780063446562,29.07,73041.36,0.5,-0.37918,0.00021,24.11176]
[1780063446692,29.07,73041.36,0.5,-0.37918,0.00021,24.11176]
[1780063446727,29.07,73041.36,0.5,-0.37918,0.00021,24.11176]
[1780063446905,29.06,73049.29,0.5,-0.37754,0.00021,24.08216]
[1780063448444,29.06,73053.73,0.5,-0.37662,0.00021,24.06536]
[1780063448468,29.06,73053.73,0.5,-0.37662,0.00021,24.06536]
[1780063449073,29.06,73060.19,0.5,-0.37528,0.00021,24.04074]
[1780063449927,29.06,73060.19,0.5,-0.37528,0.00021,24.04074]
[1780063449942,29.06,73060.19,0.5,-0.37528,0.00021,24.04074]
[1780063450098,29.06,73060.19,0.5,-0.37528,0.00021,24.04074]
[1780063450045,29.06,73061.62,0.5,-0.37499,0.00021,24.03521]
[1780063450125,29.06,73061.62,0.5,-0.37499,0.00021,24.03521]
[1780063450597,29.06,73061.62,0.5,-0.37499,0.00021,24.03521]
[1780063454328,29.06,73068.57,0.5,-0.37357,0.00021,24.00872]
[1780063459649,29.07,73073.73,0.5,-0.37252,0.00021,23.9888]
[1780063460894,29.07,73075.78,0.5,-0.3721,0.00021,23.98082]
[1780063460935,29.07,73075.78,0.5,-0.3721,0.00021,23.98082]
[1780063460967,29.07,73075.78,0.5,-0.3721,0.00021,23.98082]
[1780063460999,29.07,73075.78,0.5,-0.3721,0.00021,23.98082]
[1780063461070,29.07,73075.69,0.5,-0.37212,0.00021,23.98119]
[1780063462995,29.07,73075.69,0.5,-0.37212,0.00021,23.98119]
[1780063463069,29.07,73075.69,0.5,-0.37212,0.00021,23.98119]
[1780063463096,29.07,73077.05,0.5,-0.37184,0.00021,23.9759]
[1780063463777,29.07,73077.05,0.5,-0.37184,0.00021,23.9759]
[1780063463963,29.07,73075.63,0.5,-0.37213,0.00021,23.98149]
[1780063464992,29.07,73075.63,0.5,-0.37213,0.00021,23.98149]
[1780063465042,29.07,73085.52,0.5,-0.37011,0.0002,23.94247]
[1780063466698,29.07,73090.86,0.5,-0.36901,0.0002,23.92112]
[1780063466708,29.07,73090.86,0.5,-0.36901,0.0002,23.92112]
[1780063466872,29.07,73091.4,0.5,-0.3689,0.0002,23.91895]
[1780063472952,29.07,73087.74,0.5,-0.36964,0.0002,23.93028]
[1780063474958,29.07,73080.06,0.5,-0.37121,0.00021,23.96076]
[1780063480063,29.07,73078.26,0.5,-0.37158,0.00021,23.96788]
[1780063481575,29.07,73078.11,0.5,-0.37161,0.00021,23.9685]
[1780063482048,29.07,73070.82,0.5,-0.37311,0.00021,23.99704]
[1780063482343,29.07,73070.82,0.5,-0.37311,0.00021,23.99704]
[1780063482357,29.07,73070.82,0.5,-0.37311,0.00021,23.99704]
[1780063482417,29.07,73070.82,0.5,-0.37311,0.00021,23.99704]
[1780063482733,29.07,73070.82,0.5,-0.37311,0.00021,23.99704]
[1780063482817,29.07,73076.52,0.5,-0.37194,0.00021,23.97483]
[1780063485546,29.07,73082.99,0.5,-0.37062,0.0002,23.94936]
[1780063489818,29.07,73084.67,0.5,-0.37027,0.0002,23.94266]
[1780063489824,29.07,73084.67,0.5,-0.37027,0.0002,23.94266]
[1780063489875,29.07,73084.67,0.5,-0.37027,0.0002,23.94266]
[1780063490098,29.07,73083.6,0.5,-0.37049,0.0002,23.9469]
[1780063491798,29.07,73083.6,0.5,-0.37049,0.0002,23.94689]
[1780063491897,29.07,73083.61,0.5,-0.37049,0.0002,23.94684]
[1780063496582,29.07,73083.72,0.5,-0.37046,0.0002,23.94636]
[1780063496592,29.07,73083.72,0.5,-0.37046,0.0002,23.94636]
[1780063496693,29.07,73083.7,0.5,-0.37047,0.0002,23.94643]
[1780063502051,29.07,73083.98,0.5,-0.37041,0.0002,23.94528]
[1780063502101,29.07,73083.98,0.5,-0.37041,0.0002,23.94528]
[1780063502132,29.07,73083.98,0.5,-0.37041,0.0002,23.94528]
[1780063502173,29.07,73084.28,0.5,-0.37035,0.0002,23.94408]
[1780063502270,29.07,73084.28,0.5,-0.37035,0.0002,23.94408]
[1780063502365,29.07,73084.28,0.5,-0.37035,0.0002,23.94408]
[1780063502469,29.07,73084.28,0.5,-0.37035,0.0002,23.94408]
[1780063502769,29.07,73084.48,0.5,-0.37031,0.0002,23.94328]
[1780063504241,29.07,73084.48,0.5,-0.37031,0.0002,23.94328]
[1780063504711,29.07,73082.77,0.5,-0.37066,0.00021,23.95006]
[1780063506203,29.07,73083.89,0.5,-0.37043,0.0002,23.94561]
[1780063507073,29.07,73087.91,0.5,-0.3696,0.0002,23.9296]
[1780063512076,29.07,73083.86,0.5,-0.37043,0.0002,23.94573]
[1780063516226,29.07,73076.99,0.5,-0.37184,0.00021,23.97284]
[1780063518490,29.07,73076.14,0.5,-0.37202,0.00021,23.9762]
[1780063518505,29.07,73076.14,0.5,-0.37202,0.00021,23.9762]
[1780063518527,29.07,73076.14,0.5,-0.37202,0.00021,23.9762]
[1780063518808,29.07,73076.46,0.5,-0.37195,0.00021,23.97495]
[1780063520878,29.07,73077.35,0.5,-0.37177,0.00021,23.97147]
[1780063521187,29.07,73063.08,0.5,-0.3747,0.00021,24.02689]
[1780063522105,29.07,73055.07,0.5,-0.37635,0.00021,24.05736]
[1780063522641,29.07,73055.07,0.5,-0.37635,0.00021,24.05736]
[1780063522716,29.07,73055.07,0.5,-0.37635,0.00021,24.05736]
[1780063522976,29.07,73055.07,0.5,-0.37635,0.00021,24.05736]
[1780063523054,29.07,73055.07,0.5,-0.37635,0.00021,24.05736]
[1780063523191,29.07,73055.07,0.5,-0.37635,0.00021,24.05736]
[1780063523123,29.07,73057.59,0.5,-0.37583,0.00021,24.04772]
[1780063523254,29.07,73057.59,0.5,-0.37583,0.00021,24.04772]
[1780063523465,29.07,73057.59,0.5,-0.37583,0.00021,24.04772]
[1780063523533,29.07,73057.59,0.5,-0.37583,0.00021,24.04772]
[1780063523681,29.07,73057.59,0.5,-0.37583,0.00021,24.04772]
[1780063523750,29.07,73057.59,0.5,-0.37583,0.00021,24.04772]
[1780063523922,29.07,73057.59,0.5,-0.37583,0.00021,24.04772]
[1780063524084,29.07,73057.59,0.5,-0.37583,0.00021,24.04772]
[1780063524093,29.07,73057.59,0.5,-0.37583,0.00021,24.04772]
[1780063524125,29.07,73057.44,0.5,-0.37585,0.00021,24.04821]
[1780063529022,29.06,73061.73,0.5,-0.37496,0.00021,24.03156]
[1780063529149,29.06,73062.22,0.5,-0.37485,0.00021,24.02962]
[1780063530866,29.06,73063.75,0.5,-0.37453,0.00021,24.02368]
[1780063531055,29.06,73064.91,0.5,-0.37428,0.00021,24.01596]
[1780063536935,29.07,73066.69,0.5,-0.37394,0.00021,24.00948]
[1780063539101,29.07,73066.62,0.5,-0.37395,0.00021,24.00981]
[1780063539108,29.07,73066.62,0.5,-0.37395,0.00021,24.00981]
[1780063539125,29.07,73067.4,0.5,-0.3738,0.00021,24.00686]
[1780063541144,29.07,73061.62,0.5,-0.37499,0.00021,24.02916]
[1780063541162,29.07,73061.62,0.5,-0.37499,0.00021,24.02916]
[1780063541331,29.07,73062.77,0.5,-0.37476,0.00021,24.02483]
[1780063541362,29.07,73062.77,0.5,-0.37476,0.00021,24.02483]
[1780063542156,29.07,73061.96,0.5,-0.37493,0.00021,24.02801]
[1780063543214,29.07,73061.96,0.5,-0.37493,0.00021,24.02801]
[1780063543984,29.07,73062.09,0.5,-0.37491,0.00021,24.02766]
[1780063544655,29.07,73062.09,0.5,-0.37491,0.00021,24.02766]
[1780063545117,29.07,73061.95,0.5,-0.37493,0.00021,24.02813]
[1780063549121,29.07,73060.53,0.5,-0.37522,0.00021,24.03338]
[1780063549132,29.07,73060.53,0.5,-0.37522,0.00021,24.03338]
[1780063549134,29.07,73060.53,0.5,-0.37522,0.00021,24.03338]
[1780063549201,29.07,73053.03,0.5,-0.37676,0.00021,24.06179]
[1780063551441,29.07,73047.72,0.5,-0.37784,0.00021,24.08157]
[1780063552041,29.07,73042.2,0.5,-0.37898,0.00021,24.10203]
[1780063552755,29.07,73042.2,0.5,-0.37898,0.00021,24.10203]
[1780063553205,29.06,73024.96,0.5,-0.38254,0.00021,24.16483]
[1780063554178,29.06,73017.99,0.5,-0.38399,0.00021,24.18968]
[1780063557597,29.06,73018.64,0.5,-0.38385,0.00021,24.18725]
[1780063557605,29.06,73018.64,0.5,-0.38385,0.00021,24.18725]
[1780063557627,29.06,73018.64,0.5,-0.38385,0.00021,24.18725]
[1780063557701,29.06,73018.64,0.5,-0.38385,0.00021,24.18725]
[1780063558200,29.06,73015.02,0.5,-0.38459,0.00021,24.20001]
[1780063558907,29.06,73015.02,0.5,-0.38459,0.00021,24.20001]
[1780063558990,29.06,73015.02,0.5,-0.38459,0.00021,24.20001]
[1780063559230,29.06,73015.02,0.5,-0.38459,0.00021,24.20001]
[1780063559120,29.06,73014.31,0.5,-0.38474,0.00021,24.20246]
[1780063559337,29.06,73014.31,0.5,-0.38474,0.00021,24.20246]
[1780063559436,29.06,73014.31,0.5,-0.38474,0.00021,24.20246]
[1780063559492,29.06,73014.31,0.5,-0.38474,0.00021,24.20246]
[1780063559718,29.06,73014.31,0.5,-0.38474,0.00021,24.20246]
[1780063559851,29.06,73014.31,0.5,-0.38474,0.00021,24.20246]
[1780063559932,29.06,73014.31,0.5,-0.38474,0.00021,24.20246]
[1780063560109,29.06,73000.39,0.5,-0.38763,0.00021,24.25078]
[1780063564133,29.05,73009.92,0.5,-0.38563,0.00021,24.21747]
[1780063565842,29.05,73013.1,0.5,-0.38497,0.00021,24.20627]
[1780063566239,29.05,73007.73,0.5,-0.38608,0.00021,24.22499]
[1780063566345,29.05,73007.73,0.5,-0.38608,0.00021,24.22499]
[1780063566354,29.05,73007.73,0.5,-0.38608,0.00021,24.22499]
[1780063567153,29.05,73008.14,0.5,-0.38599,0.00021,24.2235]
[1780063567891,29.05,73008.14,0.5,-0.38599,0.00021,24.2235]
[1780063568163,29.05,73007.09,0.5,-0.3862,0.00021,24.22709]
[1780063571179,29.05,73000.73,0.5,-0.38752,0.00021,24.24885]
[1780063571410,29.05,73000.73,0.5,-0.38752,0.00021,24.24885]
[1780063572065,29.05,73000.73,0.5,-0.38752,0.00021,24.24885]
[1780063572241,29.05,72996.35,0.5,-0.38842,0.00021,24.26375]
[1780063574098,29.04,72995.75,0.5,-0.38854,0.00021,24.26571]
[1780063574142,29.04,72995.75,0.5,-0.38854,0.00021,24.26571]
[1780063574200,29.04,72995.75,0.5,-0.38854,0.00021,24.26563]
[1780063574261,29.04,72995.75,0.5,-0.38854,0.00021,24.26563]
[1780063574266,29.04,72995.75,0.5,-0.38854,0.00021,24.26563]
[1780063574298,29.04,72995.75,0.5,-0.38854,0.00021,24.26563]
[1780063574349,29.04,72995.75,0.5,-0.38854,0.00021,24.26563]
[1780063574500,29.04,72995.75,0.5,-0.38854,0.00021,24.26563]
[1780063574540,29.04,72995.75,0.5,-0.38854,0.00021,24.26563]
[1780063574719,29.04,72995.75,0.5,-0.38854,0.00021,24.26563]
[1780063574754,29.04,72995.75,0.5,-0.38854,0.00021,24.26563]
[1780063574851,29.04,72995.75,0.5,-0.38854,0.00021,24.26563]
[1780063574937,29.04,72995.75,0.5,-0.38854,0.00021,24.26563]
[1780063575207,29.04,72995.41,0.5,-0.38861,0.00021,24.26669]
[1780063575575,29.04,72995.41,0.5,-0.38861,0.00021,24.26669]
[1780063576081,29.04,72995.41,0.5,-0.38861,0.00021,24.26669]
[1780063576089,29.04,72995.41,0.5,-0.38861,0.00021,24.26669]
[1780063576213,29.04,72995.33,0.5,-0.38862,0.00021,24.26688]
[1780063580269,29.0,72988.73,0.5,-0.38987,0.00021,24.28707]
[1780063581257,29.0,72980.55,0.5,-0.39158,0.00021,24.31428]
[1780063586236,28.99,72967.5,0.5,-0.39428,0.00021,24.35634]
[1780063587846,28.99,72966.69,0.5,-0.39444,0.00021,24.35882]
[1780063587859,28.99,72966.69,0.5,-0.39444,0.00021,24.35882]
[1780063588269,28.99,72967.97,0.5,-0.39416,0.00021,24.35457]
[1780063591987,28.98,72968.93,0.5,-0.39393,0.00021,24.3478]
[1780063591997,28.98,72968.93,0.5,-0.39393,0.00021,24.3478]
[1780063592241,28.98,72969.2,0.5,-0.39386,0.00021,24.34679]
[1780063592564,28.98,72969.2,0.5,-0.39386,0.00021,24.34679]
[1780063593241,28.98,72968.68,0.5,-0.39397,0.00021,24.34835]
[1780063598187,28.97,72967.92,0.5,-0.3941,0.00021,24.3503]
[1780063598194,28.96,72967.66,0.5,-0.39414,0.00021,24.35101]
[1780063600815,28.96,72964.82,0.5,-0.39472,0.00021,24.35991]
[1780063600838,28.96,72964.82,0.5,-0.39472,0.00021,24.35991]
[1780063600887,28.96,72964.82,0.5,-0.39472,0.00021,24.35991]
[1780063601042,28.96,72964.82,0.5,-0.39472,0.00021,24.35991]
[1780063601172,28.96,72964.82,0.5,-0.39472,0.00021,24.35991]
[1780063601260,28.96,72964.82,0.5,-0.39472,0.00021,24.35991]
[1780063601233,28.96,72960.39,0.5,-0.39565,0.00021,24.37396]
[1780063601348,28.96,72960.39,0.5,-0.39565,0.00021,24.37396]
[1780063601476,28.96,72960.39,0.5,-0.39565,0.00021,24.37396]
[1780063601541,28.96,72960.39,0.5,-0.39565,0.00021,24.37396]
[1780063601692,28.96,72960.39,0.5,-0.39565,0.00021,24.37396]
[1780063601763,28.96,72960.39,0.5,-0.39565,0.00021,24.37396]
[1780063601897,28.96,72960.39,0.5,-0.39565,0.00021,24.37396]
[1780063601986,28.96,72960.39,0.5,-0.39565,0.00021,24.37396]
[1780063602091,28.96,72960.39,0.5,-0.39565,0.00021,24.37396]
[1780063602143,28.96,72960.39,0.5,-0.39565,0.00021,24.37396]
[1780063602155,28.96,72960.39,0.5,-0.39565,0.00021,24.37396]
[1780063602212,28.95,72960.18,0.5,-0.39568,0.00021,24.3745]
[1780063602831,28.95,72960.18,0.5,-0.39568,0.00021,24.3745]
[1780063602913,28.95,72960.18,0.5,-0.39568,0.00021,24.3745]
[1780063602923,28.95,72959.23,0.5,-0.39588,0.00021,24.3774]
[1780063604212,28.95,72959.23,0.5,-0.39588,0.00021,24.3774]
[1780063604229,28.95,72958.15,0.5,-0.39609,0.00021,24.3807]
[1780063604311,28.95,72958.15,0.5,-0.39609,0.00021,24.3807]
[1780063604395,28.95,72958.15,0.5,-0.39609,0.00021,24.3807]
[1780063604421,28.95,72958.15,0.5,-0.39609,0.00021,24.3807]
[1780063604918,28.95,72958.15,0.5,-0.39609,0.00021,24.3807]
[1780063604970,28.95,72958.15,0.5,-0.39609,0.00021,24.3807]
[1780063605097,28.95,72958.15,0.5,-0.39609,0.00021,24.3807]
[1780063605174,28.95,72958.15,0.5,-0.39609,0.00021,24.3807]
[1780063605230,28.95,72958.15,0.5,-0.39609,0.00021,24.3807]
[1780063605233,28.95,72954.74,0.5,-0.3968,0.00021,24.39136]
[1780063605416,28.95,72954.74,0.5,-0.3968,0.00021,24.39136]
[1780063605478,28.95,72954.74,0.5,-0.3968,0.00021,24.39136]
[1780063605623,28.95,72954.74,0.5,-0.3968,0.00021,24.39136]
[1780063605679,28.95,72954.74,0.5,-0.3968,0.00021,24.39136]
[1780063605824,28.95,72954.74,0.5,-0.3968,0.00021,24.39136]
[1780063605864,28.95,72954.74,0.5,-0.3968,0.00021,24.39136]
[1780063606036,28.95,72954.74,0.5,-0.3968,0.00021,24.39136]
[1780063606054,28.95,72954.74,0.5,-0.3968,0.00021,24.39136]
[1780063606129,28.94,72952.44,0.5,-0.39728,0.00021,24.39847]
[1780063606381,28.94,72952.44,0.5,-0.39728,0.00021,24.39847]
[1780063606663,28.94,72952.44,0.5,-0.39728,0.00021,24.39847]
[1780063607273,28.94,72950.16,0.5,-0.39775,0.00021,24.40546]
[1780063607468,28.94,72950.16,0.5,-0.39775,0.00021,24.40546]
[1780063608190,28.94,72935.55,0.5,-0.40084,0.00021,24.45032]
[1780063608594,28.94,72935.55,0.5,-0.40084,0.00021,24.45032]
[1780063608602,28.94,72935.55,0.5,-0.40084,0.00021,24.45032]
[1780063608729,28.94,72935.55,0.5,-0.40084,0.00021,24.45032]
[1780063608838,28.94,72935.55,0.5,-0.40084,0.00021,24.45032]
[1780063608935,28.94,72935.55,0.5,-0.40084,0.00021,24.45032]
[1780063609000,28.94,72935.55,0.5,-0.40084,0.00021,24.45032]
[1780063609142,28.94,72935.55,0.5,-0.40084,0.00021,24.45032]
[1780063609171,28.94,72935.55,0.5,-0.40084,0.00021,24.45032]
[1780063609239,28.94,72934.25,0.5,-0.40111,0.00021,24.45422]
[1780063609396,28.94,72934.25,0.5,-0.40111,0.00021,24.45422]
[1780063609436,28.94,72934.25,0.5,-0.40111,0.00021,24.45422]
[1780063609615,28.94,72934.25,0.5,-0.40111,0.00021,24.45422]
[1780063609655,28.94,72934.25,0.5,-0.40111,0.00021,24.45422]
[1780063609866,28.94,72934.25,0.5,-0.40111,0.00021,24.45422]
[1780063609904,28.94,72934.25,0.5,-0.40111,0.00021,24.45422]
[1780063610075,28.94,72934.25,0.5,-0.40111,0.00021,24.45422]
[1780063610118,28.94,72934.25,0.5,-0.40111,0.00021,24.45422]
[1780063610126,28.94,72934.25,0.5,-0.40111,0.00021,24.45422]
[1780063610176,28.94,72934.81,0.5,-0.40099,0.00021,24.45252]
[1780063611685,28.94,72941.63,0.5,-0.39955,0.00021,24.43173]
[1780063616785,28.93,72944.44,0.5,-0.39893,0.00021,24.42273]
[1780063622193,28.93,72946.81,0.5,-0.39843,0.00021,24.41542]
[1780063622323,28.93,72936.87,0.5,-0.40053,0.00021,24.44589]
[1780063623117,28.93,72945.89,0.5,-0.39863,0.00021,24.41834]
[1780063625247,28.94,72949.51,0.5,-0.39787,0.00021,24.40715]
[1780063625254,28.94,72949.51,0.5,-0.39787,0.00021,24.40715]
[1780063625257,28.94,72949.51,0.5,-0.39787,0.00021,24.40715]
[1780063626212,28.94,72934.2,0.5,-0.4011,0.00021,24.45408]
[1780063627023,28.94,72934.2,0.5,-0.4011,0.00021,24.45408]
[1780063627138,28.94,72934.2,0.5,-0.4011,0.00021,24.45408]
[1780063627240,28.94,72924.72,0.5,-0.40311,0.00021,24.48231]
[1780063628279,28.94,72917.64,0.5,-0.40461,0.00021,24.50304]
[1780063630889,28.94,72915.41,0.5,-0.40508,0.00021,24.50953]
[1780063630954,28.94,72915.41,0.5,-0.40508,0.00021,24.50953]
[1780063630965,28.94,72915.41,0.5,-0.40508,0.00021,24.50953]
[1780063630983,28.94,72915.41,0.5,-0.40508,0.00021,24.50953]
[1780063631116,28.94,72915.41,0.5,-0.40508,0.00021,24.50953]
[1780063631179,28.94,72915.41,0.5,-0.40508,0.00021,24.50953]
[1780063631275,28.94,72915.41,0.5,-0.40508,0.00021,24.50953]
[1780063631271,28.94,72913.87,0.5,-0.40541,0.00021,24.51399]
[1780063631491,28.94,72913.87,0.5,-0.40541,0.00021,24.51399]
[1780063631540,28.94,72913.87,0.5,-0.40541,0.00021,24.51399]
[1780063631708,28.94,72913.87,0.5,-0.40541,0.00021,24.51399]
[1780063631738,28.94,72913.87,0.5,-0.40541,0.00021,24.51399]
[1780063631964,28.94,72913.87,0.5,-0.40541,0.00021,24.51399]
[1780063632017,28.94,72913.87,0.5,-0.40541,0.00021,24.51399]
[1780063632036,28.94,72913.87,0.5,-0.40541,0.00021,24.51399]
[1780063632041,28.94,72913.87,0.5,-0.40541,0.00021,24.51399]
[1780063632142,28.94,72915.16,0.5,-0.40514,0.00021,24.5103]
[1780063633942,28.94,72924.77,0.5,-0.4031,0.00021,24.4823]
[1780063636287,28.94,72932.34,0.5,-0.4015,0.00021,24.45971]
[1780063641685,28.93,72928.33,0.5,-0.40233,0.00021,24.47151]
[1780063644304,28.93,72921.56,0.5,-0.40376,0.00021,24.49134]
[1780063645145,28.93,72915.09,0.5,-0.40513,0.00021,24.5101]
[1780063648230,28.93,72913.29,0.5,-0.4055,0.00021,24.51523]
[1780063648240,28.93,72913.29,0.5,-0.4055,0.00021,24.51523]
[1780063648341,28.93,72915.51,0.5,-0.40503,0.00021,24.50877]
[1780063652767,28.92,72906.4,0.5,-0.40694,0.00021,24.5314]
[1780063653785,28.92,72906.4,0.5,-0.40694,0.00021,24.5314]
[1780063653828,28.92,72906.4,0.5,-0.40694,0.00021,24.5314]
[1780063653945,28.92,72906.01,0.5,-0.40703,0.00021,24.5325]
[1780063656293,28.92,72913.51,0.5,-0.40544,0.00021,24.51116]
[1780063656734,28.92,72913.51,0.5,-0.40544,0.00021,24.51116]
[1780063657121,28.92,72913.51,0.5,-0.40544,0.00021,24.51116]
[1780063658432,28.92,72909.19,0.5,-0.40635,0.00021,24.52351]
[1780063658468,28.92,72909.19,0.5,-0.40635,0.00021,24.52351]
[1780063659283,28.92,72909.19,0.5,-0.40635,0.00021,24.52351]
[1780063659295,28.92,72909.19,0.5,-0.40635,0.00021,24.52351]
[1780063659312,28.92,72909.19,0.5,-0.40635,0.00021,24.52351]
[1780063659344,28.92,72909.19,0.5,-0.40635,0.00021,24.52351]
[1780063658961,28.92,72905.92,0.5,-0.40705,0.00021,24.53278]
[1780063659827,28.92,72905.92,0.5,-0.40705,0.00021,24.53278]
[1780063660465,28.92,72905.92,0.5,-0.40705,0.00021,24.53278]
[1780063661053,28.92,72906.71,0.5,-0.40688,0.00021,24.53055]
[1780063665827,28.93,72907.31,0.5,-0.40675,0.00021,24.52886]
[1780063665838,28.93,72907.31,0.5,-0.40675,0.00021,24.52886]
[1780063665858,28.93,72899.88,0.5,-0.40833,0.00021,24.5497]
[1780063668058,28.93,72900.09,0.5,-0.40829,0.00021,24.54913]
[1780063668109,28.93,72900.09,0.5,-0.40829,0.00021,24.54913]
[1780063668296,28.93,72899.39,0.5,-0.40844,0.00021,24.55108]
[1780063670616,28.93,72899.66,0.5,-0.40838,0.00021,24.55034]
[1780063670657,28.93,72899.66,0.5,-0.40838,0.00021,24.55034]
[1780063670895,28.93,72898.95,0.5,-0.40853,0.00021,24.55232]
[1780063675935,28.93,72903.17,0.5,-0.40763,0.00021,24.54055]
[1780063676545,28.93,72903.17,0.5,-0.40763,0.00021,24.54055]
[1780063676564,28.93,72903.17,0.5,-0.40763,0.00021,24.54055]
[1780063677101,28.93,72902.43,0.5,-0.40779,0.00021,24.54261]
[1780063678932,28.93,72902.6,0.5,-0.40775,0.00021,24.54213]
[1780063678957,28.93,72902.6,0.5,-0.40775,0.00021,24.54213]
[1780063681391,28.93,72902.07,0.5,-0.40787,0.00021,24.54358]
[1780063681418,28.93,72902.07,0.5,-0.40787,0.00021,24.54358]
[1780063682575,28.93,72902.07,0.5,-0.40787,0.00021,24.54358]
[1780063682593,28.93,72902.07,0.5,-0.40787,0.00021,24.54358]
[1780063682799,28.93,72902.07,0.5,-0.40787,0.00021,24.54358]
[1780063682913,28.93,72902.07,0.5,-0.40787,0.00021,24.54358]
[1780063683028,28.93,72902.07,0.5,-0.40787,0.00021,24.54358]
[1780063683154,28.93,72902.07,0.5,-0.40787,0.00021,24.54358]
[1780063683239,28.93,72902.07,0.5,-0.40787,0.00021,24.54358]
[1780063683312,28.93,72902.07,0.5,-0.40787,0.00021,24.54358]
[1780063683333,28.92,72912.71,0.5,-0.40561,0.00021,24.51348]
[1780063683469,28.92,72912.71,0.5,-0.40561,0.00021,24.51348]
[1780063683512,28.92,72912.71,0.5,-0.40561,0.00021,24.51348]
[1780063683689,28.92,72912.71,0.5,-0.40561,0.00021,24.51348]
[1780063683745,28.92,72912.71,0.5,-0.40561,0.00021,24.51348]
[1780063683891,28.92,72912.71,0.5,-0.40561,0.00021,24.51348]
[1780063683941,28.92,72912.71,0.5,-0.40561,0.00021,24.51348]
[1780063684113,28.92,72912.71,0.5,-0.40561,0.00021,24.51348]
[1780063684154,28.92,72912.71,0.5,-0.40561,0.00021,24.51348]
[1780063684203,28.93,72908.79,0.5,-0.40644,0.00021,24.52467]
[1780063686065,28.93,72908.47,0.5,-0.40651,0.00021,24.52558]
[1780063686238,28.93,72908.47,0.5,-0.40651,0.00021,24.52558]
[1780063686375,28.93,72908.47,0.5,-0.40651,0.00021,24.52558]
[1780063686294,28.93,72913.54,0.5,-0.40543,0.00021,24.51111]
[1780063687352,28.92,72923.09,0.5,-0.40341,0.00021,24.48334]
[1780063688278,28.92,72916.93,0.5,-0.40471,0.00021,24.50129]
[1780063691341,28.92,72914.45,0.5,-0.40523,0.00021,24.50839]
[1780063691349,28.92,72914.45,0.5,-0.40523,0.00021,24.50839]
[1780063691724,28.92,72910.82,0.5,-0.406,0.00021,24.5188]
[1780063692045,28.92,72910.82,0.5,-0.406,0.00021,24.51881]
[1780063693387,28.92,72910.82,0.5,-0.406,0.00021,24.51881]
[1780063694087,28.92,72905.26,0.5,-0.40718,0.00021,24.53457]
[1780063695408,28.92,72904.41,0.5,-0.40736,0.00021,24.53695]
[1780063695502,28.92,72904.41,0.5,-0.40736,0.00021,24.53695]
[1780063699285,28.92,72890.88,0.5,-0.41024,0.00021,24.57429]
[1780063700272,28.92,72890.88,0.5,-0.41024,0.00021,24.57429]
[1780063700391,28.92,72884.68,0.5,-0.41156,0.00021,24.59097]
[1780063700536,28.92,72884.68,0.5,-0.41156,0.00021,24.59097]
[1780063701367,28.92,72879.39,0.5,-0.41268,0.00021,24.60499]
[1780063705448,28.92,72884.09,0.5,-0.41168,0.00021,24.59248]
[1780063705457,28.92,72884.09,0.5,-0.41168,0.00021,24.59248]
[1780063706315,28.92,72876.21,0.5,-0.41335,0.00021,24.61327]
[1780063707717,28.92,72874.47,0.5,-0.41372,0.00021,24.61777]
[1780063708090,28.92,72874.47,0.5,-0.41372,0.00021,24.61777]
[1780063708135,28.92,72874.47,0.5,-0.41372,0.00021,24.61777]
[1780063708327,28.92,72874.66,0.5,-0.41368,0.00021,24.61726]
[1780063711314,28.92,72871.81,0.5,-0.41429,0.00021,24.6246]
[1780063711416,28.92,72866.81,0.5,-0.41534,0.00021,24.63414]
[1780063716353,28.91,72867.44,0.5,-0.4152,0.00021,24.63245]
[1780063716417,28.91,72865.14,0.5,-0.41569,0.00021,24.63823]
[1780063717247,28.91,72865.14,0.5,-0.41569,0.00021,24.63823]
[1780063717271,28.91,72865.14,0.5,-0.41569,0.00021,24.63823]
[1780063717331,28.91,72864.39,0.5,-0.41584,0.00021,24.6401]
[1780063717452,28.91,72864.39,0.5,-0.41584,0.00021,24.6401]
[1780063717565,28.91,72864.39,0.5,-0.41584,0.00021,24.6401]
[1780063717674,28.91,72864.39,0.5,-0.41584,0.00021,24.6401]
[1780063717799,28.91,72864.39,0.5,-0.41584,0.00021,24.6401]
[1780063718005,28.91,72864.39,0.5,-0.41584,0.00021,24.6401]
[1780063718084,28.91,72864.39,0.5,-0.41584,0.00021,24.6401]
[1780063718253,28.91,72864.39,0.5,-0.41584,0.00021,24.6401]
[1780063718299,28.91,72864.39,0.5,-0.41584,0.00021,24.6401]
[1780063718344,28.91,72867.18,0.5,-0.41525,0.00021,24.63298]
[1780063718459,28.91,72867.18,0.5,-0.41525,0.00021,24.63298]
[1780063718551,28.91,72867.18,0.5,-0.41525,0.00021,24.63298]
[1780063718663,28.91,72867.18,0.5,-0.41525,0.00021,24.63298]
[1780063718699,28.91,72867.18,0.5,-0.41525,0.00021,24.63298]
[1780063718909,28.91,72867.18,0.5,-0.41525,0.00021,24.63298]
[1780063718954,28.91,72867.18,0.5,-0.41525,0.00021,24.63298]
[1780063719428,28.91,72869.57,0.5,-0.41473,0.00021,24.62683]
[1780063720120,28.91,72869.57,0.5,-0.41473,0.00021,24.62683]
[1780063720128,28.91,72869.57,0.5,-0.41473,0.00021,24.62683]
[1780063720182,28.91,72869.57,0.5,-0.41473,0.00021,24.62683]
[1780063720217,28.91,72869.57,0.5,-0.41473,0.00021,24.62683]
[1780063720266,28.91,72869.57,0.5,-0.41473,0.00021,24.62683]
[1780063720315,28.91,72869.85,0.5,-0.41467,0.00021,24.62608]
[1780063720436,28.91,72869.85,0.5,-0.41467,0.00021,24.62608]
[1780063720469,28.91,72869.85,0.5,-0.41467,0.00021,24.62608]
[1780063720630,28.91,72869.85,0.5,-0.41467,0.00021,24.62608]
[1780063721264,28.91,72869.9,0.5,-0.41466,0.00021,24.62593]
[1780063724219,28.91,72867.51,0.5,-0.41516,0.00021,24.63198]
[1780063724376,28.91,72867.51,0.5,-0.41516,0.00021,24.63198]
[1780063724428,28.91,72867.51,0.5,-0.41516,0.00021,24.63198]
[1780063724283,28.91,72867.85,0.5,-0.41509,0.00021,24.63108]
[1780063724704,28.91,72867.85,0.5,-0.41509,0.00021,24.63108]
[1780063725288,28.9,72867.85,0.5,-0.41509,0.00021,24.63105]
[1780063726259,28.9,72867.85,0.5,-0.41509,0.00021,24.63105]
[1780063726334,28.9,72867.49,0.5,-0.41516,0.00021,24.63194]
[1780063728288,28.9,72867.34,0.5,-0.41519,0.00021,24.63229]
[1780063728371,28.89,72858.73,0.5,-0.41701,0.00021,24.65369]
[1780063730614,28.89,72857.01,0.5,-0.41736,0.00021,24.65773]
[1780063731333,28.88,72829.08,0.5,-0.42333,0.00021,24.72406]
[1780063732186,28.88,72829.08,0.5,-0.42333,0.00021,24.72406]
[1780063732359,28.88,72829.08,0.5,-0.42333,0.00021,24.72406]
[1780063732398,28.88,72812.82,0.5,-0.42682,0.00022,24.76014]
[1780063732673,28.88,72812.82,0.5,-0.42682,0.00022,24.76014]
[1780063732724,28.88,72812.82,0.5,-0.42682,0.00022,24.76014]
[1780063733344,28.88,72812.82,0.5,-0.42682,0.00022,24.76014]
[1780063734442,28.88,72812.82,0.5,-0.42682,0.00022,24.76014]
[1780063734588,28.88,72810.52,0.5,-0.42731,0.00022,24.76511]
[1780063734672,28.88,72810.52,0.5,-0.42731,0.00022,24.76511]
[1780063735424,28.88,72826.88,0.5,-0.42379,0.00021,24.72897]
[1780063736387,28.88,72826.88,0.5,-0.42379,0.00021,24.72897]
[1780063738397,28.88,72819.68,0.5,-0.42534,0.00021,24.74511]
[1780063741413,28.87,72813.31,0.5,-0.4267,0.00022,24.759]
[1780063743423,28.87,72839.54,0.5,-0.42107,0.00021,24.6996]
[1780063744431,28.87,72854.4,0.5,-0.41788,0.00021,24.66376]
[1780063745438,28.87,72847.38,0.5,-0.41939,0.00021,24.68087]
[1780063747453,28.87,72842.22,0.5,-0.42049,0.00021,24.69323]
[1780063748318,28.87,72842.22,0.5,-0.42049,0.00021,24.69323]
[1780063748348,28.87,72842.22,0.5,-0.42049,0.00021,24.69323]
[1780063748845,28.87,72839.04,0.5,-0.42117,0.00021,24.70076]
[1780063749470,28.87,72835.16,0.5,-0.42201,0.00021,24.70985]
[1780063749584,28.87,72835.16,0.5,-0.42201,0.00021,24.70985]
[1780063749765,28.87,72835.16,0.5,-0.42201,0.00021,24.70985]
[1780063749818,28.87,72835.16,0.5,-0.42201,0.00021,24.70985]
[1780063749844,28.87,72835.16,0.5,-0.42201,0.00021,24.70985]
[1780063750472,28.87,72837.11,0.5,-0.42159,0.00021,24.70527]
[1780063751004,28.87,72837.11,0.5,-0.42159,0.00021,24.70527]
[1780063751038,28.87,72837.11,0.5,-0.42159,0.00021,24.70527]
[1780063751483,28.87,72847.11,0.5,-0.41944,0.00021,24.6815]
[1780063751511,28.87,72847.11,0.5,-0.41944,0.00021,24.6815]
[1780063751582,28.87,72847.11,0.5,-0.41944,0.00021,24.6815]
[1780063753496,28.87,72859.12,0.5,-0.41687,0.00021,24.65198]
[1780063754520,28.87,72860.44,0.5,-0.41659,0.00021,24.64867]
[1780063754588,28.87,72860.44,0.5,-0.41659,0.00021,24.64867]
[1780063755138,28.87,72860.44,0.5,-0.41659,0.00021,24.64867]
[1780063755140,28.87,72860.44,0.5,-0.41659,0.00021,24.64867]
[1780063755153,28.87,72860.44,0.5,-0.41659,0.00021,24.64867]
[1780063755192,28.87,72860.44,0.5,-0.41659,0.00021,24.64867]
[1780063755213,28.87,72860.44,0.5,-0.41659,0.00021,24.64867]
[1780063755247,28.87,72861.86,0.5,-0.41628,0.00021,24.64508]
[1780063755695,28.87,72861.86,0.5,-0.41628,0.00021,24.64508]
[1780063755792,28.87,72861.86,0.5,-0.41628,0.00021,24.64508]
[1780063755984,28.87,72861.86,0.5,-0.41628,0.00021,24.64508]
[1780063756038,28.87,72861.86,0.5,-0.41628,0.00021,24.64508]
[1780063756432,28.87,72861.86,0.5,-0.41628,0.00021,24.64508]
[1780063756311,28.87,72863.21,0.5,-0.41599,0.00021,24.64164]
[1780063756974,28.87,72863.21,0.5,-0.41599,0.00021,24.64164]
[1780063757053,28.87,72863.21,0.5,-0.41599,0.00021,24.64164]
[1780063757077,28.87,72863.21,0.5,-0.41599,0.00021,24.64164]
[1780063757324,28.87,72863.21,0.5,-0.41599,0.00021,24.64164]
[1780063757376,28.87,72879.14,0.5,-0.41258,0.00021,24.60043]
[1780063757707,28.87,72879.14,0.5,-0.41258,0.00021,24.60043]
[1780063757733,28.87,72879.14,0.5,-0.41258,0.00021,24.60043]
[1780063758189,28.87,72885.22,0.5,-0.41129,0.00021,24.58422]
[1780063759289,28.87,72885.22,0.5,-0.41129,0.00021,24.58422]
[1780063759373,28.87,72885.22,0.5,-0.41129,0.00021,24.58422]
[1780063759439,28.87,72885.22,0.5,-0.41129,0.00021,24.58422]
[1780063759523,28.87,72886.9,0.5,-0.41093,0.00021,24.57969]
[1780063759618,28.87,72886.9,0.5,-0.41093,0.00021,24.57969]
[1780063760083,28.87,72886.9,0.5,-0.41093,0.00021,24.57969]
[1780063760182,28.87,72893.55,0.5,-0.40951,0.00021,24.5616]
[1780063761861,28.87,72895.58,0.5,-0.40908,0.00021,24.55602]
[1780063761878,28.87,72895.58,0.5,-0.40908,0.00021,24.55602]
[1780063761879,28.87,72896.66,0.5,-0.40885,0.00021,24.55304]
[1780063764928,28.87,72898.66,0.5,-0.40842,0.00021,24.54753]
[1780063764972,28.87,72898.66,0.5,-0.40842,0.00021,24.54753]
[1780063765345,28.87,72898.66,0.5,-0.40842,0.00021,24.54753]
[1780063765381,28.87,72898.66,0.5,-0.40842,0.00021,24.54753]
[1780063765422,28.87,72897.36,0.5,-0.4087,0.00021,24.55116]
[1780063768235,28.87,72886.9,0.5,-0.41093,0.00021,24.57978]
[1780063768554,28.87,72886.9,0.5,-0.41093,0.00021,24.57978]
[1780063768588,28.87,72886.9,0.5,-0.41093,0.00021,24.57978]
[1780063769512,28.87,72885.89,0.5,-0.41115,0.00021,24.58249]
[1780063770404,28.87,72885.89,0.5,-0.41115,0.00021,24.58249]
[1780063770430,28.87,72885.66,0.5,-0.4112,0.00021,24.5831]
[1780063770675,28.87,72885.66,0.5,-0.4112,0.00021,24.5831]
[1780063770792,28.87,72885.66,0.5,-0.4112,0.00021,24.5831]
[1780063770863,28.87,72890.33,0.5,-0.4102,0.00021,24.57047]
[1780063773599,28.87,72893.17,0.5,-0.40959,0.00021,24.55948]
[1780063773698,28.87,72895.21,0.5,-0.40915,0.00021,24.55391]
[1780063776076,28.87,72895.85,0.5,-0.40902,0.00021,24.55217]
[1780063776162,28.87,72895.31,0.5,-0.40914,0.00021,24.55369]
[1780063779043,28.87,72895.68,0.5,-0.40906,0.00021,24.55272]
[1780063779079,28.87,72895.68,0.5,-0.40906,0.00021,24.55272]
[1780063779722,28.87,72895.89,0.5,-0.40902,0.00021,24.55216]
[1780063779793,28.87,72895.4,0.5,-0.40912,0.00021,24.55353]
[1780063785729,28.87,72895.77,0.5,-0.40904,0.00021,24.55251]
[1780063790780,28.87,72892.67,0.5,-0.4097,0.00021,24.561]
[1780063791925,28.87,72891.79,0.5,-0.40989,0.00021,24.5634]
[1780063792497,28.87,72888.25,0.5,-0.41064,0.00021,24.573]
[1780063796211,28.88,72886.42,0.5,-0.41104,0.00021,24.578]
[1780063796269,28.88,72886.42,0.5,-0.41104,0.00021,24.578]
[1780063796375,28.88,72886.42,0.5,-0.41104,0.00021,24.578]
[1780063796414,28.87,72886.52,0.5,-0.41102,0.00021,24.57772]
[1780063798317,28.87,72875.45,0.5,-0.41338,0.00021,24.60708]
[1780063800259,28.87,72875.34,0.5,-0.4134,0.00021,24.60735]
[1780063800549,28.87,72874.13,0.5,-0.41365,0.00021,24.61048]
[1780063801494,28.87,72866.02,0.5,-0.41539,0.00021,24.63135]
[1780063802322,28.87,72866.02,0.5,-0.41539,0.00021,24.63135]
[1780063802486,28.87,72866.02,0.5,-0.41539,0.00021,24.63135]
[1780063802525,28.87,72844.41,0.5,-0.42001,0.00021,24.68471]
[1780063802636,28.87,72844.41,0.5,-0.42001,0.00021,24.68471]
[1780063802738,28.87,72844.41,0.5,-0.42001,0.00021,24.68471]
[1780063803004,28.87,72844.41,0.5,-0.42001,0.00021,24.68471]
[1780063803145,28.87,72844.41,0.5,-0.42001,0.00021,24.68471]
[1780063803472,28.87,72838.11,0.5,-0.42136,0.00021,24.69965]
[1780063804527,28.87,72838.11,0.5,-0.42136,0.00021,24.69965]
[1780063804864,28.87,72836.74,0.5,-0.42165,0.00021,24.70284]
[1780063807303,28.87,72835.17,0.5,-0.42199,0.00021,24.70652]
[1780063807434,28.87,72834.6,0.5,-0.42211,0.00021,24.70779]
[1780063808518,28.87,72834.6,0.5,-0.42211,0.00021,24.70779]
[1780063808544,28.87,72830.65,0.5,-0.42296,0.00021,24.7169]
[1780063810096,28.87,72851.3,0.5,-0.41852,0.00021,24.66791]
[1780063811528,28.87,72853.6,0.5,-0.41803,0.00021,24.66228]
[1780063813311,28.87,72848.65,0.5,-0.41909,0.00021,24.67437]
[1780063813323,28.87,72848.65,0.5,-0.41909,0.00021,24.67437]
[1780063813411,28.87,72850.4,0.5,-0.41871,0.00021,24.67011]
[1780063814827,28.87,72850.66,0.5,-0.41866,0.00021,24.66947]
[1780063815536,28.87,72855.25,0.5,-0.41767,0.00021,24.65818]
[1780063815834,28.87,72855.25,0.5,-0.41767,0.00021,24.65818]
[1780063815857,28.87,72855.25,0.5,-0.41767,0.00021,24.65818]
[1780063815947,28.87,72855.25,0.5,-0.41767,0.00021,24.65817]
[1780063816780,28.87,72855.25,0.5,-0.41767,0.00021,24.65817]
[1780063817028,28.87,72855.25,0.5,-0.41767,0.00021,24.65817]
[1780063817395,28.87,72855.25,0.5,-0.41767,0.00021,24.65817]
[1780063817410,28.87,72855.25,0.5,-0.41767,0.00021,24.65817]
[1780063817467,28.87,72855.25,0.5,-0.41767,0.00021,24.65817]
[1780063817571,28.87,72855.25,0.5,-0.41767,0.00021,24.65817]
[1780063817498,28.87,72874.85,0.5,-0.41348,0.00021,24.60832]
[1780063818757,28.86,72874.85,0.5,-0.41348,0.00021,24.60829]
[1780063818817,28.86,72874.85,0.5,-0.41348,0.00021,24.60829]
[1780063818857,28.86,72874.85,0.5,-0.41348,0.00021,24.60829]
[1780063818879,28.86,72874.85,0.5,-0.41348,0.00021,24.60829]
[1780063819012,28.86,72880.15,0.5,-0.41235,0.00021,24.59432]
[1780063824017,28.86,72879.12,0.5,-0.41256,0.00021,24.59699]
[1780063824816,28.86,72879.12,0.5,-0.41256,0.00021,24.59699]
[1780063824860,28.86,72879.12,0.5,-0.41256,0.00021,24.59699]
[1780063825241,28.86,72878.28,0.5,-0.41274,0.00021,24.59919]
[1780063830239,28.86,72887.61,0.5,-0.41074,0.00021,24.57421]
[1780063832883,28.86,72886.84,0.5,-0.4109,0.00021,24.57303]
[1780063832928,28.86,72886.84,0.5,-0.4109,0.00021,24.57303]
[1780063834225,28.86,72886.56,0.5,-0.41096,0.00021,24.57378]
[1780063834270,28.86,72886.56,0.5,-0.41096,0.00021,24.57378]
[1780063834322,28.86,72886.75,0.5,-0.41092,0.00021,24.57326]
[1780063835314,28.86,72886.75,0.5,-0.41092,0.00021,24.57326]
[1780063835356,28.86,72887.07,0.5,-0.41085,0.00021,24.57239]
[1780063839379,28.86,72887.16,0.5,-0.41083,0.00021,24.57214]
[1780063840239,28.86,72887.44,0.5,-0.41077,0.00021,24.57138]
[1780063840336,28.86,72887.44,0.5,-0.41077,0.00021,24.57138]
[1780063840376,28.86,72887.44,0.5,-0.41077,0.00021,24.57138]
[1780063840479,28.86,72887.44,0.5,-0.41077,0.00021,24.57138]
[1780063840535,28.86,72877.08,0.5,-0.41298,0.00021,24.599]
[1780063842427,28.86,72875.4,0.5,-0.41334,0.00021,24.60338]
[1780063842517,28.86,72876.36,0.5,-0.41313,0.00021,24.60087]
[1780063847629,28.86,72874.84,0.5,-0.41345,0.00021,24.60475]
[1780063848544,28.86,72874.4,0.5,-0.41354,0.00021,24.60588]
[1780063853580,28.85,72869.01,0.5,-0.41469,0.00021,24.61976]
[1780063857567,28.85,72862.15,0.5,-0.41614,0.00021,24.63712]
[1780063858989,28.85,72861.76,0.5,-0.41623,0.00021,24.63808]
[1780063859003,28.85,72861.76,0.5,-0.41623,0.00021,24.63808]
[1780063859523,28.85,72860.66,0.5,-0.41646,0.00021,24.64082]
[1780063860442,28.85,72860.66,0.5,-0.41646,0.00021,24.64082]
[1780063860460,28.85,72860.66,0.5,-0.41646,0.00021,24.64082]
[1780063860474,28.85,72860.66,0.5,-0.41646,0.00021,24.64082]
[1780063860575,28.85,72861.92,0.5,-0.41619,0.00021,24.63761]
[1780063862235,28.85,72864.51,0.5,-0.41563,0.00021,24.63102]
[1780063862463,28.85,72864.51,0.5,-0.41563,0.00021,24.63102]
[1780063862538,28.84,72872.07,0.5,-0.41401,0.00021,24.61157]
[1780063862789,28.84,72872.07,0.5,-0.41401,0.00021,24.61157]
[1780063862838,28.84,72872.07,0.5,-0.41401,0.00021,24.61157]
[1780063863086,28.84,72872.07,0.5,-0.41401,0.00021,24.61157]
[1780063863388,28.84,72872.07,0.5,-0.41401,0.00021,24.61157]
[1780063863517,28.84,72872.07,0.5,-0.41401,0.00021,24.61157]
[1780063863596,28.84,72890.49,0.5,-0.41007,0.00021,24.5625]
[1780063864130,28.84,72890.49,0.5,-0.41007,0.00021,24.5625]
[1780063864420,28.84,72890.49,0.5,-0.41007,0.00021,24.5625]
[1780063864561,28.84,72890.49,0.5,-0.41007,0.00021,24.5625]
[1780063864641,28.84,72890.49,0.5,-0.41007,0.00021,24.5625]
[1780063864594,28.84,72870.95,0.5,-0.41425,0.00021,24.61444]
[1780063864729,28.84,72870.95,0.5,-0.41425,0.00021,24.61444]
[1780063865479,28.84,72870.95,0.5,-0.41425,0.00021,24.61444]
[1780063865512,28.84,72870.95,0.5,-0.41425,0.00021,24.61444]
[1780063865518,28.84,72870.95,0.5,-0.41425,0.00021,24.61444]
[1780063865520,28.84,72870.95,0.5,-0.41425,0.00021,24.61444]
[1780063865602,28.84,72866.03,0.5,-0.4153,0.00021,24.62707]
[1780063866135,28.84,72866.03,0.5,-0.4153,0.00021,24.62707]
[1780063866316,28.84,72866.03,0.5,-0.4153,0.00021,24.62705]
[1780063869336,28.84,72872.55,0.5,-0.4139,0.00021,24.6102]
[1780063870188,28.84,72872.55,0.5,-0.4139,0.00021,24.6102]
[1780063870317,28.84,72872.55,0.5,-0.4139,0.00021,24.6102]
[1780063872294,28.84,72870.81,0.5,-0.41427,0.00021,24.61466]
[1780063872307,28.84,72870.81,0.5,-0.41427,0.00021,24.61466]
[1780063872354,28.84,72870.81,0.5,-0.41427,0.00021,24.61466]
[1780063872450,28.84,72870.27,0.5,-0.41438,0.00021,24.61606]
[1780063873363,28.84,72870.27,0.5,-0.41438,0.00021,24.61606]
[1780063873395,28.84,72871.4,0.5,-0.41414,0.00021,24.61311]
[1780063874328,28.84,72871.4,0.5,-0.41414,0.00021,24.61311]
[1780063874404,28.84,72871.84,0.5,-0.41404,0.00021,24.61193]
[1780063879409,28.84,72872.86,0.5,-0.41382,0.00021,24.60919]
[1780063884095,28.83,72867.03,0.5,-0.41506,0.00021,24.62418]
[1780063884106,28.83,72867.03,0.5,-0.41506,0.00021,24.62418]
[1780063884109,28.83,72867.03,0.5,-0.41506,0.00021,24.62418]
[1780063884656,28.83,72867.03,0.5,-0.41506,0.00021,24.62418]
[1780063884615,28.83,72867.7,0.5,-0.41492,0.00021,24.62244]
[1780063884762,28.83,72867.7,0.5,-0.41492,0.00021,24.62244]
[1780063885453,28.83,72867.62,0.5,-0.41493,0.00021,24.62262]
[1780063886376,28.83,72867.62,0.5,-0.41493,0.00021,24.62262]
[1780063886387,28.83,72867.62,0.5,-0.41493,0.00021,24.62262]
[1780063886459,28.83,72871.32,0.5,-0.41414,0.00021,24.61303]
[1780063887631,28.83,72871.32,0.5,-0.41414,0.00021,24.61303]
[1780063887642,28.83,72871.32,0.5,-0.41414,0.00021,24.61303]
[1780063887646,28.83,72871.32,0.5,-0.41414,0.00021,24.61303]
[1780063888578,28.83,72871.81,0.5,-0.41403,0.00021,24.61173]
[1780063890487,28.83,72880.87,0.5,-0.41209,0.00021,24.58783]
[1780063891186,28.83,72880.87,0.5,-0.41209,0.00021,24.58783]
[1780063891228,28.83,72880.87,0.5,-0.41209,0.00021,24.58783]
[1780063892194,28.83,72881.75,0.5,-0.41189,0.00021,24.58224]
[1780063892235,28.83,72881.75,0.5,-0.41189,0.00021,24.58224]
[1780063895571,28.83,72875.41,0.5,-0.41324,0.00021,24.59891]
[1780063896879,28.82,72875.41,0.5,-0.41323,0.00021,24.59888]
[1780063896892,28.82,72875.41,0.5,-0.41323,0.00021,24.59888]
[1780063896899,28.82,72875.41,0.5,-0.41323,0.00021,24.59888]
[1780063897556,28.82,72879.74,0.5,-0.41231,0.00021,24.58742]
[1780063898972,28.82,72877.65,0.5,-0.41275,0.00021,24.59293]
[1780063899131,28.82,72877.65,0.5,-0.41275,0.00021,24.59293]
[1780063899252,28.82,72877.65,0.5,-0.41275,0.00021,24.59293]
[1780063899568,28.82,72877.63,0.5,-0.41276,0.00021,24.59299]
[1780063900383,28.82,72877.63,0.5,-0.41276,0.00021,24.59299]
[1780063900656,28.82,72865.17,0.5,-0.41542,0.00021,24.62531]
[1780063901688,28.82,72865.51,0.5,-0.41535,0.00021,24.62439]
[1780063905525,28.82,72866.27,0.5,-0.41518,0.00021,24.62237]
[1780063905627,28.82,72866.27,0.5,-0.41518,0.00021,24.62237]
[1780063905878,28.82,72868.65,0.5,-0.41467,0.00021,24.61626]
[1780063906631,28.82,72868.65,0.5,-0.41467,0.00021,24.61626]
[1780063906688,28.82,72868.65,0.5,-0.41467,0.00021,24.61626]
[1780063907245,28.82,72871.33,0.5,-0.41409,0.00021,24.60927]
[1780063909679,28.82,72870.45,0.5,-0.41428,0.00021,24.61153]
[1780063910269,28.82,72869.5,0.5,-0.41448,0.00021,24.61397]
[1780063911686,28.81,72876.48,0.5,-0.41298,0.00021,24.5957]
[1780063914167,28.81,72877.17,0.5,-0.41283,0.00021,24.59387]
[1780063914203,28.81,72877.17,0.5,-0.41283,0.00021,24.59387]
[1780063914252,28.81,72877.17,0.5,-0.41283,0.00021,24.59387]
[1780063914540,28.81,72877.17,0.5,-0.41283,0.00021,24.59387]
[1780063914677,28.81,72877.03,0.5,-0.41286,0.00021,24.59422]
[1780063914832,28.81,72877.03,0.5,-0.41286,0.00021,24.59422]
[1780063918325,28.81,72880.11,0.5,-0.4122,0.00021,24.58602]
[1780063918329,28.81,72880.11,0.5,-0.4122,0.00021,24.58602]
[1780063918332,28.81,72880.11,0.5,-0.4122,0.00021,24.58602]
[1780063918347,28.81,72880.11,0.5,-0.4122,0.00021,24.58602]
[1780063918387,28.81,72880.11,0.5,-0.4122,0.00021,24.58602]
[1780063918708,28.81,72881.12,0.5,-0.41198,0.00021,24.58332]
[1780063919712,28.81,72887.02,0.5,-0.41072,0.00021,24.56744]
[1780063921080,28.81,72887.02,0.5,-0.41072,0.00021,24.56744]
[1780063921175,28.81,72888.35,0.5,-0.41043,0.00021,24.56382]
[1780063923591,28.81,72888.35,0.5,-0.41043,0.00021,24.56382]
[1780063923645,28.81,72888.74,0.5,-0.41035,0.00021,24.56275]
[1780063925526,28.81,72888.71,0.5,-0.41036,0.00021,24.56283]
[1780063925692,28.81,72888.81,0.5,-0.41033,0.00021,24.56255]
[1780063926983,28.81,72888.81,0.5,-0.41033,0.00021,24.56255]
[1780063927121,28.81,72888.81,0.5,-0.41033,0.00021,24.56255]
[1780063927423,28.81,72886.37,0.5,-0.41086,0.00021,24.56917]
[1780063929418,28.81,72874.31,0.5,-0.41343,0.00021,24.60124]
[1780063930236,28.81,72865.02,0.5,-0.41542,0.00021,24.62527]
[1780063933377,28.81,72863.56,0.5,-0.41573,0.00021,24.62897]
[1780063933726,28.81,72859.39,0.5,-0.41662,0.00021,24.63946]
[1780063938735,28.8,72863.86,0.5,-0.41566,0.00021,24.62805]
[1780063940432,28.8,72863.92,0.5,-0.41564,0.00021,24.62787]
[1780063940443,28.8,72863.92,0.5,-0.41564,0.00021,24.62787]
[1780063940689,28.8,72864.13,0.5,-0.4156,0.00021,24.62731]
[1780063941558,28.8,72864.13,0.5,-0.4156,0.00021,24.62731]
[1780063941659,28.8,72865.49,0.5,-0.4153,0.00021,24.62381]
[1780063942422,28.8,72865.49,0.5,-0.4153,0.00021,24.62381]
[1780063942487,28.8,72865.49,0.5,-0.4153,0.00021,24.62381]
[1780063942615,28.8,72865.49,0.5,-0.4153,0.00021,24.62381]
[1780063942718,28.8,72866.19,0.5,-0.41515,0.00021,24.62197]
[1780063942811,28.8,72866.19,0.5,-0.41515,0.00021,24.62197]
[1780063942822,28.8,72866.19,0.5,-0.41515,0.00021,24.62197]
[1780063942828,28.8,72866.19,0.5,-0.41515,0.00021,24.62197]
[1780063943007,28.8,72866.19,0.5,-0.41515,0.00021,24.62197]
[1780063943045,28.8,72866.19,0.5,-0.41515,0.00021,24.62197]
[1780063943135,28.8,72866.19,0.5,-0.41515,0.00021,24.62197]
[1780063943285,28.8,72866.19,0.5,-0.41515,0.00021,24.62197]
[1780063943353,28.8,72866.19,0.5,-0.41515,0.00021,24.62197]
[1780063943520,28.8,72866.19,0.5,-0.41515,0.00021,24.62197]
[1780063943575,28.8,72866.19,0.5,-0.41515,0.00021,24.62197]
[1780063943728,28.8,72866.19,0.5,-0.41515,0.00021,24.62197]
[1780063943672,28.8,72867.05,0.5,-0.41496,0.00021,24.61974]
[1780063943794,28.8,72867.05,0.5,-0.41496,0.00021,24.61974]
[1780063943932,28.8,72867.05,0.5,-0.41496,0.00021,24.61974]
[1780063944014,28.8,72867.05,0.5,-0.41496,0.00021,24.61974]
[1780063944143,28.8,72867.05,0.5,-0.41496,0.00021,24.61974]
[1780063944204,28.8,72867.05,0.5,-0.41496,0.00021,24.61974]
[1780063944348,28.8,72867.05,0.5,-0.41496,0.00021,24.61974]
[1780063944396,28.8,72867.05,0.5,-0.41496,0.00021,24.61974]
[1780063944551,28.8,72867.05,0.5,-0.41496,0.00021,24.61974]
[1780063944601,28.8,72867.05,0.5,-0.41496,0.00021,24.61974]
[1780063944704,28.8,72869.34,0.5,-0.41447,0.00021,24.61383]
[1780063944754,28.8,72869.34,0.5,-0.41447,0.00021,24.61383]
[1780063944793,28.8,72869.34,0.5,-0.41447,0.00021,24.61383]
[1780063944960,28.8,72869.34,0.5,-0.41447,0.00021,24.61383]
[1780063945417,28.8,72869.34,0.5,-0.41447,0.00021,24.61383]
[1780063945453,28.8,72869.34,0.5,-0.41447,0.00021,24.61383]
[1780063945472,28.8,72869.34,0.5,-0.41447,0.00021,24.61383]
[1780063945492,28.8,72869.34,0.5,-0.41447,0.00021,24.61383]
[1780063945553,28.8,72869.34,0.5,-0.41447,0.00021,24.61383]
[1780063945626,28.8,72870.38,0.5,-0.41425,0.00021,24.61112]
[1780063946319,28.8,72870.38,0.5,-0.41425,0.00021,24.61112]
[1780063946375,28.8,72870.38,0.5,-0.41425,0.00021,24.61112]
[1780063946381,28.8,72870.38,0.5,-0.41425,0.00021,24.61112]
[1780063946417,28.8,72870.38,0.5,-0.41425,0.00021,24.61112]
[1780063946464,28.8,72877.16,0.5,-0.41279,0.00021,24.59333]
[1780063947409,28.8,72877.16,0.5,-0.41279,0.00021,24.59333]
[1780063947457,28.8,72877.16,0.5,-0.41279,0.00021,24.59333]
[1780063947546,28.8,72884.26,0.5,-0.41127,0.00021,24.57438]
[1780063947812,28.8,72884.26,0.5,-0.41127,0.00021,24.57438]
[1780063947839,28.8,72884.26,0.5,-0.41127,0.00021,24.57438]
[1780063947981,28.8,72884.26,0.5,-0.41127,0.00021,24.57438]
[1780063948477,28.8,72885.89,0.5,-0.41092,0.00021,24.56998]
[1780063948757,28.8,72885.89,0.5,-0.41092,0.00021,24.56998]
[1780063948888,28.8,72885.89,0.5,-0.41092,0.00021,24.56998]
[1780063949502,28.8,72887.44,0.5,-0.41059,0.00021,24.56578]
[1780063950418,28.8,72887.44,0.5,-0.41059,0.00021,24.56578]
[1780063950445,28.8,72887.44,0.5,-0.41059,0.00021,24.56578]
[1780063950677,28.8,72891.64,0.5,-0.4097,0.00021,24.55432]
[1780063951175,28.8,72891.64,0.5,-0.4097,0.00021,24.55432]
[1780063953044,28.8,72892.45,0.5,-0.40951,0.00021,24.54888]
[1780063953082,28.8,72892.45,0.5,-0.40951,0.00021,24.54888]
[1780063953378,28.8,72892.45,0.5,-0.40951,0.00021,24.54888]
[1780063953463,28.8,72899.75,0.5,-0.40796,0.00021,24.52862]
[1780063953868,28.8,72899.75,0.5,-0.40796,0.00021,24.52862]
[1780063953957,28.8,72899.75,0.5,-0.40796,0.00021,24.52862]
[1780063954545,28.8,72899.75,0.5,-0.40796,0.00021,24.52862]
[1780063954647,28.8,72907.43,0.5,-0.40632,0.00021,24.50685]
[1780063955252,28.8,72918.56,0.5,-0.40395,0.00021,24.47463]
[1780063957125,28.8,72923.85,0.5,-0.40282,0.00021,24.45897]
[1780063957139,28.8,72923.85,0.5,-0.40282,0.00021,24.45897]
[1780063957345,28.8,72923.85,0.5,-0.40282,0.00021,24.45897]
[1780063957393,28.8,72923.85,0.5,-0.40282,0.00021,24.45897]
[1780063957423,28.8,72923.85,0.5,-0.40282,0.00021,24.45897]
[1780063957458,28.8,72923.85,0.5,-0.40282,0.00021,24.45897]
[1780063957715,28.8,72923.85,0.5,-0.40282,0.00021,24.45897]
[1780063957554,28.8,72925.89,0.5,-0.40238,0.00021,24.45284]
[1780063957761,28.8,72925.89,0.5,-0.40238,0.00021,24.45284]
[1780063958057,28.8,72925.89,0.5,-0.40238,0.00021,24.45284]
[1780063958134,28.8,72926.39,0.5,-0.40227,0.00021,24.45135]
[1780063964023,28.79,72931.99,0.5,-0.40107,0.00021,24.43426]
[1780063968135,28.79,72934.1,0.5,-0.40061,0.00021,24.42771]
[1780063968146,28.79,72934.1,0.5,-0.40061,0.00021,24.42771]
[1780063968418,28.79,72932.37,0.5,-0.40097,0.00021,24.43288]
[1780063970393,28.79,72932.37,0.5,-0.40097,0.00021,24.43288]
[1780063970457,28.79,72932.37,0.5,-0.40097,0.00021,24.43288]
[1780063976106,28.78,72931.83,0.5,-0.40107,0.00021,24.43423]
[1780063981749,28.78,72931.8,0.5,-0.40107,0.00021,24.43418]
[1780063982716,28.78,72924.53,0.5,-0.40261,0.00021,24.45594]
[1780063982791,28.78,72924.53,0.5,-0.40261,0.00021,24.45594]
[1780063982800,28.78,72924.53,0.5,-0.40261,0.00021,24.45594]
[1780063982848,28.78,72924.53,0.5,-0.40261,0.00021,24.45594]
[1780063982947,28.78,72924.53,0.5,-0.40261,0.00021,24.45594]
[1780063983028,28.78,72924.53,0.5,-0.40261,0.00021,24.45594]
[1780063983153,28.78,72924.53,0.5,-0.40261,0.00021,24.45594]
[1780063983210,28.78,72924.53,0.5,-0.40261,0.00021,24.45594]
[1780063983390,28.78,72924.53,0.5,-0.40261,0.00021,24.45594]
[1780063983440,28.78,72924.53,0.5,-0.40261,0.00021,24.45594]
[1780063983638,28.78,72924.53,0.5,-0.40261,0.00021,24.45594]
[1780063983699,28.78,72924.53,0.5,-0.40261,0.00021,24.45594]
[1780063983642,28.78,72921.32,0.5,-0.40329,0.00021,24.46546]
[1780063983847,28.78,72921.32,0.5,-0.40329,0.00021,24.46546]
[1780063983928,28.78,72921.32,0.5,-0.40329,0.00021,24.46546]
[1780063984087,28.78,72921.32,0.5,-0.40329,0.00021,24.46546]
[1780063984205,28.78,72921.32,0.5,-0.40329,0.00021,24.46546]
[1780063984214,28.78,72921.32,0.5,-0.40329,0.00021,24.46546]
[1780063984216,28.78,72921.32,0.5,-0.40329,0.00021,24.46546]
[1780063984608,28.78,72923.22,0.5,-0.40288,0.00021,24.4598]
[1780063984819,28.78,72923.22,0.5,-0.40288,0.00021,24.4598]
[1780063984911,28.78,72923.22,0.5,-0.40288,0.00021,24.4598]
[1780063985377,28.78,72923.02,0.5,-0.40293,0.00021,24.46038]
[1780063985975,28.78,72923.02,0.5,-0.40293,0.00021,24.46038]
[1780063986025,28.78,72923.02,0.5,-0.40293,0.00021,24.46038]
[1780063986039,28.78,72923.02,0.5,-0.40293,0.00021,24.46038]
[1780063986203,28.78,72923.02,0.5,-0.40293,0.00021,24.46038]
[1780063986215,28.78,72923.02,0.5,-0.40293,0.00021,24.46038]
[1780063986521,28.77,72923.14,0.5,-0.4029,0.00021,24.46001]
[1780063987969,28.77,72923.14,0.5,-0.4029,0.00021,24.46001]
[1780063988583,28.77,72923.14,0.5,-0.4029,0.00021,24.46001]
[1780063988631,28.77,72919.27,0.5,-0.40372,0.00021,24.47141]
[1780063990830,28.77,72915.6,0.5,-0.4045,0.00021,24.48216]
[1780063991388,28.77,72926.54,0.5,-0.40217,0.00021,24.44979]
[1780063993338,28.77,72938.35,0.5,-0.39966,0.00021,24.41385]
[1780063995674,28.77,72938.35,0.5,-0.39965,0.00021,24.41379]
[1780063995773,28.77,72938.14,0.5,-0.39969,0.00021,24.41438]
[1780063997199,28.77,72938.14,0.5,-0.39969,0.00021,24.41432]
[1780063997407,28.77,72938.66,0.5,-0.39958,0.00021,24.41266]
[1780064000788,28.77,72938.18,0.5,-0.39967,0.00021,24.41409]
[1780064001784,28.76,72928.77,0.5,-0.40167,0.00021,24.44263]
[1780064002760,28.76,72922.13,0.5,-0.40308,0.00021,24.46245]
[1780064003310,28.76,72922.13,0.5,-0.40308,0.00021,24.46245]
[1780064003376,28.76,72922.13,0.5,-0.40308,0.00021,24.46245]
[1780064005752,28.76,72920.22,0.5,-0.40348,0.00021,24.46808]
[1780064005836,28.76,72919.63,0.5,-0.40361,0.00021,24.46981]
[1780064006753,28.76,72919.63,0.5,-0.40361,0.00021,24.46981]
[1780064006754,28.76,72918.27,0.5,-0.4039,0.00021,24.47381]
[1780064012363,28.76,72915.53,0.5,-0.40446,0.00021,24.47846]
[1780064014064,28.76,72915.47,0.5,-0.40448,0.00021,24.47864]
[1780064014111,28.76,72915.47,0.5,-0.40448,0.00021,24.47864]
[1780064014757,28.76,72913.09,0.5,-0.40498,0.00021,24.48557]
[1780064015681,28.76,72913.09,0.5,-0.40498,0.00021,24.48557]
[1780064015793,28.76,72912.85,0.5,-0.40504,0.00021,24.48627]
[1780064015955,28.76,72912.85,0.5,-0.40504,0.00021,24.48627]
[1780064015969,28.76,72912.85,0.5,-0.40504,0.00021,24.48627]
[1780064016063,28.76,72912.85,0.5,-0.40504,0.00021,24.48627]
[1780064016117,28.76,72912.85,0.5,-0.40504,0.00021,24.48627]
[1780064016129,28.76,72912.85,0.5,-0.40504,0.00021,24.48627]
[1780064016275,28.76,72912.85,0.5,-0.40504,0.00021,24.48627]
[1780064016324,28.76,72912.85,0.5,-0.40504,0.00021,24.48627]
[1780064016466,28.76,72912.85,0.5,-0.40504,0.00021,24.48627]
[1780064016508,28.76,72912.85,0.5,-0.40504,0.00021,24.48627]
[1780064016677,28.76,72912.85,0.5,-0.40504,0.00021,24.48627]
[1780064016732,28.76,72912.85,0.5,-0.40504,0.00021,24.48627]
[1780064016778,28.76,72914.19,0.5,-0.40475,0.00021,24.48238]
[1780064016878,28.76,72914.19,0.5,-0.40475,0.00021,24.48238]
[1780064016914,28.76,72914.19,0.5,-0.40475,0.00021,24.48238]
[1780064017183,28.76,72914.19,0.5,-0.40475,0.00021,24.48238]
[1780064017223,28.76,72914.19,0.5,-0.40475,0.00021,24.48238]
[1780064017387,28.76,72914.19,0.5,-0.40475,0.00021,24.48238]
[1780064017439,28.76,72914.19,0.5,-0.40475,0.00021,24.48238]
[1780064017451,28.76,72914.19,0.5,-0.40475,0.00021,24.48238]
[1780064017454,28.76,72914.19,0.5,-0.40475,0.00021,24.48238]
[1780064017718,28.76,72915.34,0.5,-0.40451,0.00021,24.47902]
[1780064018127,28.76,72915.34,0.5,-0.40451,0.00021,24.47902]
[1780064018793,28.76,72915.43,0.5,-0.40449,0.00021,24.47876]
[1780064019798,28.76,72915.43,0.5,-0.40449,0.00021,24.47876]
[1780064019807,28.76,72915.43,0.5,-0.40449,0.00021,24.47876]
[1780064020775,28.76,72912.8,0.5,-0.40505,0.00021,24.48641]
[1780064021855,28.76,72910.77,0.5,-0.40548,0.00021,24.49229]
[1780064022433,28.76,72910.37,0.5,-0.40557,0.00021,24.49345]
[1780064023385,28.76,72910.37,0.5,-0.40557,0.00021,24.49345]
[1780064023395,28.76,72910.37,0.5,-0.40557,0.00021,24.49345]
[1780064023482,28.76,72910.53,0.5,-0.40553,0.00021,24.49299]
[1780064027999,28.76,72913.32,0.5,-0.40494,0.00021,24.48489]
[1780064028057,28.76,72913.32,0.5,-0.40494,0.00021,24.48489]
[1780064028492,28.76,72915.44,0.5,-0.40448,0.00021,24.4787]
[1780064033525,28.76,72916.69,0.5,-0.40421,0.00021,24.47497]
[1780064035368,28.76,72916.53,0.5,-0.40424,0.00021,24.47542]
[1780064035381,28.76,72916.53,0.5,-0.40424,0.00021,24.47542]
[1780064035539,28.76,72916.41,0.5,-0.40427,0.00021,24.47575]
[1780064036285,28.76,72916.41,0.5,-0.40427,0.00021,24.47575]
[1780064036592,28.76,72912.78,0.5,-0.40504,0.00021,24.48634]
[1780064041763,28.75,72914.68,0.5,-0.40462,0.00021,24.48052]
[1780064042204,28.75,72914.68,0.5,-0.40462,0.00021,24.48052]
[1780064042246,28.75,72914.68,0.5,-0.40462,0.00021,24.48052]
[1780064042306,28.75,72914.68,0.5,-0.40462,0.00021,24.48052]
[1780064042478,28.75,72914.68,0.5,-0.40462,0.00021,24.48052]
[1780064042509,28.75,72914.68,0.5,-0.40462,0.00021,24.48052]
[1780064042673,28.75,72914.68,0.5,-0.40462,0.00021,24.48052]
[1780064042735,28.75,72914.68,0.5,-0.40462,0.00021,24.48052]
[1780064042769,28.75,72921.02,0.5,-0.40326,0.00021,24.4618]
[1780064042887,28.75,72921.02,0.5,-0.40326,0.00021,24.4618]
[1780064042964,28.75,72921.02,0.5,-0.40326,0.00021,24.4618]
[1780064043086,28.75,72921.02,0.5,-0.40326,0.00021,24.4618]
[1780064043138,28.75,72921.02,0.5,-0.40326,0.00021,24.4618]
[1780064043148,28.75,72921.02,0.5,-0.40326,0.00021,24.4618]
[1780064043605,28.75,72921.67,0.5,-0.40312,0.00021,24.4598]
[1780064048639,28.74,72927.27,0.5,-0.4019,0.00021,24.44273]
[1780064050698,28.74,72926.62,0.5,-0.40204,0.00021,24.44461]
[1780064050795,28.74,72927.18,0.5,-0.40191,0.00021,24.44286]
[1780064052718,28.73,72927.62,0.5,-0.40182,0.00021,24.44147]
[1780064052830,28.73,72927.82,0.5,-0.40177,0.00021,24.4408]
[1780064056702,28.73,72926.77,0.5,-0.40198,0.00021,24.44375]
[1780064056768,28.73,72926.77,0.5,-0.40198,0.00021,24.44375]
[1780064056854,28.73,72926.28,0.5,-0.40208,0.00021,24.44515]
[1780064060722,28.72,72925.29,0.5,-0.40228,0.00021,24.4479]
[1780064060738,28.72,72925.29,0.5,-0.40228,0.00021,24.4479]
[1780064060796,28.72,72924.81,0.5,-0.40237,0.00021,24.44927]
[1780064062740,28.72,72917.6,0.5,-0.4039,0.00021,24.47053]
[1780064062928,28.72,72917.6,0.5,-0.4039,0.00021,24.47053]
[1780064062961,28.72,72917.6,0.5,-0.4039,0.00021,24.47053]
[1780064063091,28.72,72917.6,0.5,-0.4039,0.00021,24.47053]
[1780064063121,28.72,72917.6,0.5,-0.4039,0.00021,24.47053]
[1780064063746,28.72,72914.72,0.5,-0.40451,0.00021,24.4789]
[1780064064815,28.72,72908.57,0.5,-0.40582,0.00021,24.49674]
[1780064067227,28.71,72907.01,0.5,-0.40615,0.00021,24.50117]
[1780064067239,28.71,72907.01,0.5,-0.40615,0.00021,24.50117]
[1780064067299,28.71,72907.01,0.5,-0.40615,0.00021,24.50117]
[1780064067310,28.71,72907.01,0.5,-0.40615,0.00021,24.50117]
[1780064067345,28.71,72907.01,0.5,-0.40615,0.00021,24.50117]
[1780064067390,28.71,72907.01,0.5,-0.40615,0.00021,24.50117]
[1780064067775,28.71,72906.58,0.5,-0.40624,0.00021,24.50238]
[1780064069170,28.71,72904.65,0.5,-0.40665,0.00021,24.50788]
[1780064069176,28.71,72904.65,0.5,-0.40665,0.00021,24.50788]
[1780064069848,28.71,72904.74,0.5,-0.40663,0.00021,24.50759]
[1780064071932,28.71,72905.17,0.5,-0.40653,0.00021,24.50305]
[1780064071969,28.71,72905.17,0.5,-0.40653,0.00021,24.50305]
[1780064071983,28.71,72905.17,0.5,-0.40653,0.00021,24.50305]
[1780064072080,28.71,72905.17,0.5,-0.40653,0.00021,24.50305]
[1780064072201,28.71,72905.17,0.5,-0.40653,0.00021,24.50305]
[1780064072245,28.71,72905.17,0.5,-0.40653,0.00021,24.50305]
[1780064072403,28.71,72905.17,0.5,-0.40653,0.00021,24.50305]
[1780064072490,28.71,72905.17,0.5,-0.40653,0.00021,24.50305]
[1780064072776,28.71,72905.17,0.5,-0.40653,0.00021,24.50305]
[1780064072845,28.71,72905.17,0.5,-0.40653,0.00021,24.50305]
[1780064072852,28.71,72915.96,0.5,-0.40422,0.00021,24.47176]
[1780064073006,28.71,72915.96,0.5,-0.40422,0.00021,24.47176]
[1780064073042,28.71,72915.96,0.5,-0.40422,0.00021,24.47176]
[1780064073307,28.71,72915.96,0.5,-0.40422,0.00021,24.47176]
[1780064073347,28.71,72915.96,0.5,-0.40422,0.00021,24.47176]
[1780064073482,28.71,72915.96,0.5,-0.40422,0.00021,24.47176]
[1780064073817,28.71,72915.96,0.5,-0.40421,0.00021,24.47168]
[1780064075392,28.71,72917.44,0.5,-0.40389,0.00021,24.46725]
[1780064075831,28.71,72916.93,0.5,-0.404,0.00021,24.46868]
[1780064076761,28.71,72916.93,0.5,-0.404,0.00021,24.46868]
[1780064076862,28.7,72916.7,0.5,-0.40404,0.00021,24.46928]
[1780064079304,28.7,72914.85,0.5,-0.40443,0.00021,24.47455]
[1780064079325,28.7,72914.85,0.5,-0.40443,0.00021,24.47455]
[1780064079328,28.7,72914.85,0.5,-0.40443,0.00021,24.47455]
[1780064079540,28.7,72914.85,0.5,-0.40443,0.00021,24.47455]
[1780064079859,28.7,72913.37,0.5,-0.40474,0.00021,24.4788]
[1780064081514,28.7,72910.55,0.5,-0.40534,0.00021,24.48699]
[1780064081874,28.7,72906.75,0.5,-0.40615,0.00021,24.49788]
[1780064083453,28.7,72908.68,0.5,-0.40573,0.00021,24.49232]
[1780064083463,28.7,72908.68,0.5,-0.40573,0.00021,24.49232]
[1780064083491,28.7,72908.68,0.5,-0.40573,0.00021,24.49232]
[1780064083505,28.7,72908.68,0.5,-0.40573,0.00021,24.49232]
[1780064083568,28.7,72908.68,0.5,-0.40573,0.00021,24.49232]
[1780064083603,28.7,72908.68,0.5,-0.40573,0.00021,24.49232]
[1780064083887,28.7,72911.53,0.5,-0.40512,0.00021,24.48407]
[1780064086706,28.7,72909.95,0.5,-0.40546,0.00021,24.48864]
[1780064086741,28.7,72909.95,0.5,-0.40546,0.00021,24.48864]
[1780064086806,28.7,72910.18,0.5,-0.40541,0.00021,24.48797]
[1780064089358,28.7,72909.21,0.5,-0.40562,0.00021,24.49078]
[1780064089367,28.7,72909.21,0.5,-0.40562,0.00021,24.49078]
[1780064089446,28.7,72909.21,0.5,-0.40562,0.00021,24.49078]
[1780064089789,28.7,72908.61,0.5,-0.40575,0.00021,24.49252]
[1780064091090,28.7,72908.61,0.5,-0.40575,0.00021,24.49252]
[1780064091189,28.7,72908.61,0.5,-0.40575,0.00021,24.49252]
[1780064092831,28.69,72916.94,0.5,-0.40395,0.00021,24.46799]
[1780064095692,28.69,72914.14,0.5,-0.40454,0.00021,24.47606]
[1780064095700,28.69,72914.14,0.5,-0.40454,0.00021,24.47606]
[1780064095771,28.69,72913.84,0.5,-0.4046,0.00021,24.47686]
[1780064100820,28.68,72915.59,0.5,-0.40421,0.00021,24.47143]
[1780064102417,28.68,72916.73,0.5,-0.40395,0.00021,24.46792]
[1780064102439,28.68,72916.73,0.5,-0.40395,0.00021,24.46792]
[1780064103517,28.67,72916.44,0.5,-0.40401,0.00021,24.46869]
[1780064103580,28.67,72916.44,0.5,-0.40401,0.00021,24.46869]
[1780064103610,28.67,72916.44,0.5,-0.40401,0.00021,24.46869]
[1780064104149,28.66,72915.22,0.5,-0.40422,0.00021,24.47153]
[1780064104254,28.66,72915.22,0.5,-0.40422,0.00021,24.47153]
[1780064104656,28.66,72915.22,0.5,-0.40422,0.00021,24.47153]
[1780064110576,28.65,72913.86,0.5,-0.40448,0.00021,24.47504]
[1780064110827,28.65,72913.86,0.5,-0.40448,0.00021,24.47504]
[1780064111005,28.64,72917.08,0.5,-0.40379,0.00021,24.46547]
[1780064111055,28.64,72917.08,0.5,-0.40379,0.00021,24.46547]
[1780064111129,28.64,72917.08,0.5,-0.40379,0.00021,24.46547]
[1780064111688,28.64,72917.08,0.5,-0.40379,0.00021,24.46547]
[1780064111747,28.64,72917.08,0.5,-0.40379,0.00021,24.46547]
[1780064111772,28.64,72926.34,0.5,-0.4018,0.00021,24.4377]
[1780064112027,28.64,72926.34,0.5,-0.4018,0.00021,24.4377]
[1780064112157,28.64,72926.34,0.5,-0.4018,0.00021,24.4377]
[1780064112214,28.64,72926.34,0.5,-0.4018,0.00021,24.4377]
[1780064112305,28.64,72926.34,0.5,-0.4018,0.00021,24.4377]
[1780064112420,28.64,72926.34,0.5,-0.4018,0.00021,24.4377]
[1780064112456,28.64,72926.34,0.5,-0.4018,0.00021,24.4377]
[1780064112553,28.64,72926.34,0.5,-0.4018,0.00021,24.4377]
[1780064112691,28.64,72926.34,0.5,-0.4018,0.00021,24.4377]
[1780064112755,28.64,72926.34,0.5,-0.4018,0.00021,24.4377]
[1780064112872,28.64,72926.34,0.5,-0.4018,0.00021,24.4377]
[1780064112876,28.64,72940.04,0.5,-0.39887,0.00021,24.39556]
[1780064112954,28.64,72940.04,0.5,-0.39887,0.00021,24.39556]
[1780064113097,28.64,72940.04,0.5,-0.39887,0.00021,24.39556]
[1780064113148,28.64,72940.04,0.5,-0.39887,0.00021,24.39556]
[1780064113166,28.64,72940.04,0.5,-0.39887,0.00021,24.39556]
[1780064113266,28.64,72940.04,0.5,-0.39887,0.00021,24.39556]
[1780064113598,28.64,72940.04,0.5,-0.39887,0.00021,24.39556]
[1780064113651,28.64,72946.92,0.5,-0.3974,0.00021,24.37388]
[1780064113953,28.64,72946.92,0.5,-0.3974,0.00021,24.37388]
[1780064114390,28.64,72946.92,0.5,-0.3974,0.00021,24.37388]
[1780064114891,28.64,72960.44,0.5,-0.39452,0.00021,24.33037]
[1780064115421,28.64,72966.79,0.5,-0.39317,0.00021,24.3095]
[1780064118888,28.64,72970.17,0.5,-0.39245,0.00021,24.29828]
[1780064120573,28.59,72976.83,0.5,-0.39088,0.00021,24.27323]
[1780064120744,28.59,72977.5,0.5,-0.39074,0.00021,24.27089]
[1780064122703,28.59,72977.5,0.5,-0.39074,0.00021,24.27089]
[1780064122816,28.59,72977.5,0.5,-0.39074,0.00021,24.27089]
[1780064122847,28.59,72984.59,0.5,-0.38922,0.00021,24.24636]
[1780064123762,28.59,72972.85,0.5,-0.39171,0.00021,24.28629]
[1780064123955,28.59,72972.85,0.5,-0.39171,0.00021,24.28629]
[1780064124010,28.59,72972.85,0.5,-0.39171,0.00021,24.28629]
[1780064125186,28.58,72953.95,0.5,-0.39572,0.00021,24.34834]
[1780064126194,28.58,72950.33,0.5,-0.39649,0.00021,24.35993]
[1780064127488,28.58,72950.33,0.5,-0.39649,0.00021,24.35993]
[1780064127899,28.58,72951.23,0.5,-0.39629,0.00021,24.35691]
[1780064128894,28.58,72951.23,0.5,-0.39629,0.00021,24.35691]
[1780064128898,28.58,72951.23,0.5,-0.39629,0.00021,24.35691]
[1780064128920,28.58,72951.23,0.5,-0.39629,0.00021,24.35691]
[1780064129651,28.58,72951.51,0.5,-0.39622,0.00021,24.35595]
[1780064129827,28.58,72951.51,0.5,-0.39622,0.00021,24.35595]
[1780064129880,28.58,72951.63,0.5,-0.39619,0.00021,24.3555]
[1780064130083,28.58,72951.63,0.5,-0.39619,0.00021,24.3555]
[1780064130103,28.58,72951.63,0.5,-0.39619,0.00021,24.3555]
[1780064130151,28.58,72951.63,0.5,-0.39619,0.00021,24.3555]
[1780064130186,28.58,72951.63,0.5,-0.39619,0.00021,24.3555]
[1780064130396,28.58,72951.63,0.5,-0.39619,0.00021,24.3555]
[1780064130582,28.58,72951.63,0.5,-0.39619,0.00021,24.3555]
[1780064130608,28.58,72951.63,0.5,-0.39619,0.00021,24.3555]
[1780064130712,28.58,72951.63,0.5,-0.39619,0.00021,24.3555]
[1780064130814,28.58,72951.63,0.5,-0.39619,0.00021,24.3555]
[1780064130898,28.58,72951.63,0.5,-0.39619,0.00021,24.3555]
[1780064130873,28.58,72947.74,0.5,-0.39702,0.00021,24.36792]
[1780064131040,28.58,72947.74,0.5,-0.39702,0.00021,24.36792]
[1780064131100,28.58,72947.74,0.5,-0.39702,0.00021,24.36792]
[1780064131265,28.58,72947.74,0.5,-0.39702,0.00021,24.36792]
[1780064131306,28.58,72947.74,0.5,-0.39702,0.00021,24.36792]
[1780064131472,28.58,72947.74,0.5,-0.39702,0.00021,24.36792]
[1780064131531,28.58,72947.74,0.5,-0.39702,0.00021,24.36792]
[1780064131720,28.58,72947.74,0.5,-0.39702,0.00021,24.36792]
[1780064131781,28.58,72947.74,0.5,-0.39702,0.00021,24.36792]
[1780064131850,28.58,72945.74,0.5,-0.39744,0.00021,24.37096]
[1780064131947,28.58,72945.74,0.5,-0.39744,0.00021,24.37096]
[1780064131989,28.58,72945.74,0.5,-0.39744,0.00021,24.37096]
[1780064132159,28.58,72945.74,0.5,-0.39744,0.00021,24.37096]
[1780064132563,28.58,72943.14,0.5,-0.39799,0.00021,24.37916]
[1780064133039,28.58,72943.14,0.5,-0.39799,0.00021,24.37916]
[1780064133702,28.57,72936.55,0.5,-0.3994,0.00021,24.39977]
[1780064134546,28.57,72936.55,0.5,-0.3994,0.00021,24.39977]
[1780064134744,28.57,72928.01,0.5,-0.40122,0.00021,24.42604]
[1780064137274,28.57,72937.37,0.5,-0.39921,0.00021,24.39706]
[1780064138369,28.56,72945.44,0.5,-0.39745,0.00021,24.37103]
[1780064140543,28.55,72944.64,0.5,-0.39759,0.00021,24.37308]
[1780064140553,28.55,72944.64,0.5,-0.39759,0.00021,24.37308]
[1780064140606,28.54,72942.84,0.5,-0.39794,0.00021,24.37827]
[1780064142712,28.54,72942.84,0.5,-0.39794,0.00021,24.37827]
[1780064142715,28.54,72942.84,0.5,-0.39794,0.00021,24.37827]
[1780064142835,28.54,72942.84,0.5,-0.39794,0.00021,24.37827]
[1780064142888,28.52,72941.93,0.5,-0.39807,0.00021,24.38004]
[1780064142983,28.52,72941.93,0.5,-0.39807,0.00021,24.38004]
[1780064143042,28.52,72941.93,0.5,-0.39807,0.00021,24.38004]
[1780064143141,28.52,72941.93,0.5,-0.39807,0.00021,24.38004]
[1780064143211,28.52,72941.93,0.5,-0.39807,0.00021,24.38004]
[1780064143349,28.52,72941.93,0.5,-0.39807,0.00021,24.38004]
[1780064143468,28.52,72941.93,0.5,-0.39807,0.00021,24.38004]
[1780064143536,28.52,72941.93,0.5,-0.39807,0.00021,24.38004]
[1780064143627,28.51,72948.76,0.5,-0.39657,0.00021,24.35773]
[1780064145328,28.51,72949.2,0.5,-0.39648,0.00021,24.35631]
[1780064145563,28.49,72959.4,0.5,-0.39425,0.00021,24.32241]
[1780064146919,28.49,72959.4,0.5,-0.39425,0.00021,24.32241]
[1780064146997,28.49,72961.42,0.5,-0.39381,0.00021,24.31549]
[1780064147365,28.49,72961.42,0.5,-0.39381,0.00021,24.31549]
[1780064147621,28.49,72959.6,0.5,-0.39418,0.00021,24.32127]
[1780064148914,28.49,72959.6,0.5,-0.39418,0.00021,24.32127]
[1780064148926,28.49,72959.6,0.5,-0.39418,0.00021,24.32127]
[1780064149683,28.48,72958.88,0.5,-0.39431,0.00021,24.32319]
[1780064154740,28.47,72959.74,0.5,-0.39409,0.00021,24.31967]
[1780064154828,28.46,72955.68,0.5,-0.39493,0.00021,24.33256]
[1780064160436,28.45,72952.94,0.5,-0.39551,0.00021,24.34137]
[1780064165442,28.45,72953.31,0.5,-0.39541,0.00021,24.33986]
[1780064165459,28.45,72953.31,0.5,-0.39541,0.00021,24.33986]
[1780064165556,28.45,72953.31,0.5,-0.39541,0.00021,24.33986]
[1780064171256,28.45,72944.57,0.5,-0.39727,0.00021,24.36785]
[1780064171261,28.45,72944.57,0.5,-0.39727,0.00021,24.36785]
[1780064171280,28.45,72944.57,0.5,-0.39727,0.00021,24.36785]
[1780064171875,28.44,72943.94,0.5,-0.3974,0.00021,24.36982]
[1780064172954,28.44,72935.84,0.5,-0.39914,0.00021,24.39542]
[1780064174104,28.44,72934.14,0.5,-0.3995,0.00021,24.40071]
[1780064174537,28.44,72933.6,0.5,-0.39962,0.00021,24.40235]
[1780064176168,28.44,72927.73,0.5,-0.40088,0.00022,24.4205]
[1780064176549,28.44,72927.73,0.5,-0.40087,0.00022,24.42046]
[1780064177944,28.44,72927.73,0.5,-0.40087,0.00022,24.42046]
[1780064178050,28.44,72924.35,0.5,-0.4016,0.00022,24.43077]
[1780064180227,28.44,72921.75,0.5,-0.40215,0.00022,24.43858]
[1780064184636,28.43,72914.63,0.5,-0.40367,0.00022,24.45977]
[1780064189641,28.43,72917.09,0.5,-0.40312,0.00022,24.45211]
[1780064192585,28.42,72917.81,0.5,-0.40295,0.00022,24.44657]
[1780064192685,28.42,72912.55,0.5,-0.40408,0.00022,24.46225]
[1780064197698,28.42,72910.91,0.5,-0.40441,0.00022,24.4668]
[1780064202936,28.41,72909.6,0.5,-0.40467,0.00022,24.47034]
[1780064205757,28.4,72918.67,0.5,-0.4027,0.00022,24.44305]
[1780064210842,28.4,72916.67,0.5,-0.40312,0.00022,24.44886]
[1780064216830,28.39,72911.93,0.5,-0.40412,0.00022,24.46262]
[1780064220972,28.39,72912.45,0.5,-0.40399,0.00022,24.46087]
[1780064221621,28.38,72912.94,0.5,-0.40388,0.00022,24.45935]
[1780064222006,28.38,72891.13,0.5,-0.4086,0.00022,24.52265]
[1780064222878,28.38,72891.13,0.5,-0.4086,0.00022,24.52265]
[1780064222972,28.38,72891.13,0.5,-0.4086,0.00022,24.52265]
[1780064222939,28.38,72878.51,0.5,-0.41133,0.00022,24.55771]
[1780064223118,28.38,72878.51,0.5,-0.41133,0.00022,24.55771]
[1780064223384,28.38,72878.51,0.5,-0.41133,0.00022,24.55771]
[1780064223476,28.38,72878.51,0.5,-0.41133,0.00022,24.55771]
[1780064223737,28.38,72878.51,0.5,-0.41133,0.00022,24.55771]
[1780064223912,28.38,72878.51,0.5,-0.41133,0.00022,24.55772]
[1780064224791,28.38,72878.51,0.5,-0.41133,0.00022,24.55772]
[1780064224853,28.38,72878.51,0.5,-0.41133,0.00022,24.55772]
[1780064224943,28.38,72869.59,0.5,-0.41327,0.00022,24.58183]
[1780064225760,28.38,72869.59,0.5,-0.41327,0.00022,24.58183]
[1780064225787,28.38,72869.59,0.5,-0.41327,0.00022,24.58183]
[1780064225830,28.38,72869.59,0.5,-0.41327,0.00022,24.58183]
[1780064226059,28.38,72855.05,0.5,-0.41644,0.00022,24.61987]
[1780064226945,28.38,72843.69,0.5,-0.41891,0.00022,24.64852]
[1780064227543,28.38,72843.69,0.5,-0.41891,0.00022,24.64852]
[1780064227576,28.38,72843.69,0.5,-0.41891,0.00022,24.64852]
[1780064228279,28.38,72841.74,0.5,-0.41933,0.00022,24.6533]
[1780064228661,28.38,72841.74,0.5,-0.41933,0.00022,24.6533]
[1780064228837,28.38,72841.74,0.5,-0.41933,0.00022,24.6533]
[1780064228883,28.38,72841.74,0.5,-0.41933,0.00022,24.6533]
[1780064229050,28.38,72841.75,0.5,-0.41933,0.00022,24.65328]
[1780064230081,28.38,72841.75,0.5,-0.41933,0.00022,24.65328]
[1780064230252,28.38,72832.29,0.5,-0.4214,0.00022,24.67624]
[1780064231180,28.38,72832.29,0.5,-0.4214,0.00022,24.67624]
[1780064231358,28.38,72832.29,0.5,-0.4214,0.00022,24.67624]
[1780064231465,28.38,72837.38,0.5,-0.42028,0.00022,24.66395]
[1780064232025,28.38,72837.73,0.5,-0.42021,0.00022,24.6631]
[1780064233327,28.38,72837.73,0.5,-0.42021,0.00022,24.6631]
[1780064233778,28.38,72837.54,0.5,-0.42024,0.00022,24.66347]
[1780064233808,28.38,72837.54,0.5,-0.42024,0.00022,24.66347]
[1780064234044,28.38,72837.7,0.5,-0.42021,0.00022,24.66305]
[1780064239075,28.37,72837.97,0.5,-0.42014,0.00022,24.66225]
[1780064240624,28.37,72838.03,0.5,-0.42012,0.00022,24.66208]
[1780064240809,28.37,72838.03,0.5,-0.42012,0.00022,24.66208]
[1780064240886,28.37,72838.03,0.5,-0.42012,0.00022,24.66208]
[1780064241339,28.37,72861.05,0.5,-0.4151,0.00022,24.60393]
[1780064241456,28.37,72861.05,0.5,-0.4151,0.00022,24.60393]
[1780064242049,28.37,72861.05,0.5,-0.4151,0.00022,24.60393]
[1780064242068,28.37,72861.05,0.5,-0.4151,0.00022,24.60393]
[1780064242124,28.37,72861.05,0.5,-0.4151,0.00022,24.60393]
[1780064242257,28.37,72868.29,0.5,-0.41352,0.00022,24.5848]
[1780064242801,28.37,72868.29,0.5,-0.41352,0.00022,24.5848]
[1780064243311,28.37,72867.57,0.5,-0.41367,0.00022,24.5867]
[1780064243878,28.37,72867.57,0.5,-0.41367,0.00022,24.5867]
[1780064243997,28.37,72867.57,0.5,-0.41367,0.00022,24.5867]
[1780064244017,28.37,72867.57,0.5,-0.41367,0.00022,24.5867]
[1780064244116,28.37,72873.8,0.5,-0.41232,0.00022,24.56999]
[1780064245051,28.37,72873.8,0.5,-0.41232,0.00022,24.56999]
[1780064245199,28.37,72873.8,0.5,-0.41232,0.00022,24.56999]
[1780064245224,28.37,72873.8,0.5,-0.41232,0.00022,24.56999]
[1780064245268,28.37,72873.8,0.5,-0.41232,0.00022,24.56999]
[1780064245314,28.37,72873.8,0.5,-0.41232,0.00022,24.56999]
[1780064245351,28.37,72873.8,0.5,-0.41232,0.00022,24.56999]
[1780064245300,28.37,72881.53,0.5,-0.41064,0.00022,24.54886]
[1780064245913,28.37,72881.53,0.5,-0.41064,0.00022,24.54886]
[1780064247971,28.37,72884.93,0.5,-0.4099,0.00022,24.53939]
[1780064248927,28.37,72884.66,0.5,-0.40995,0.00022,24.54011]
[1780064249011,28.37,72884.66,0.5,-0.40995,0.00022,24.54011]
[1780064249360,28.36,72895.42,0.5,-0.40762,0.00022,24.50971]
[1780064251160,28.36,72903.07,0.5,-0.40594,0.00022,24.48416]
[1780064252285,28.36,72903.07,0.5,-0.40594,0.00022,24.48416]
[1780064252313,28.36,72903.07,0.5,-0.40594,0.00022,24.48416]
[1780064252329,28.36,72903.07,0.5,-0.40594,0.00022,24.48416]
[1780064252371,28.36,72896.1,0.5,-0.40744,0.00022,24.50425]
[1780064253381,28.36,72885.16,0.5,-0.40981,0.00022,24.53513]
[1780064253818,28.36,72885.16,0.5,-0.40981,0.00022,24.53513]
[1780064253891,28.36,72885.16,0.5,-0.40981,0.00022,24.53513]
[1780064254293,28.36,72885.16,0.5,-0.40981,0.00022,24.53513]
[1780064254395,28.36,72880.7,0.5,-0.41078,0.00022,24.54745]
[1780064256246,28.35,72867.82,0.5,-0.41357,0.00022,24.58229]
[1780064258213,28.35,72870.32,0.5,-0.41303,0.00022,24.57561]
[1780064258566,28.35,72870.32,0.5,-0.41303,0.00022,24.57561]
[1780064259300,28.35,72864.52,0.5,-0.41429,0.00022,24.59103]
[1780064260336,28.35,72855.41,0.5,-0.41628,0.00022,24.61475]
[1780064261335,28.35,72844.39,0.5,-0.41868,0.00022,24.64263]
[1780064262289,28.35,72836.41,0.5,-0.42042,0.00022,24.66225]
[1780064262732,28.35,72836.41,0.5,-0.42042,0.00022,24.66225]
[1780064262756,28.35,72836.41,0.5,-0.42042,0.00022,24.66225]
[1780064262808,28.35,72836.41,0.5,-0.42042,0.00022,24.66225]
[1780064263388,28.35,72836.41,0.5,-0.42042,0.00022,24.66225]
[1780064263253,28.35,72836.36,0.5,-0.42043,0.00022,24.66235]
[1780064265504,28.35,72835.95,0.5,-0.42052,0.00022,24.66329]
[1780064265646,28.35,72835.95,0.5,-0.42052,0.00022,24.66329]
[1780064265813,28.35,72835.95,0.5,-0.42052,0.00022,24.66329]
[1780064266033,28.35,72835.95,0.5,-0.42052,0.00022,24.66329]
[1780064266278,28.35,72837.36,0.5,-0.42021,0.00022,24.65983]
[1780064268453,28.35,72833.47,0.5,-0.42105,0.00022,24.6692]
[1780064268465,28.35,72833.47,0.5,-0.42105,0.00022,24.6692]
[1780064268473,28.35,72833.47,0.5,-0.42105,0.00022,24.6692]
[1780064269410,28.35,72832.39,0.5,-0.42129,0.00022,24.67176]
[1780064270888,28.35,72831.78,0.5,-0.42142,0.00022,24.6732]
[1780064271093,28.35,72831.78,0.5,-0.42142,0.00022,24.6732]
[1780064271314,28.34,72831.96,0.5,-0.42138,0.00022,24.67273]
[1780064272953,28.34,72831.64,0.5,-0.42144,0.00022,24.67347]
[1780064273418,28.34,72820.65,0.5,-0.42385,0.00022,24.69933]
[1780064274438,28.34,72820.72,0.5,-0.42383,0.00022,24.69915]
[1780064274967,28.34,72820.72,0.5,-0.42383,0.00022,24.69915]
[1780064276370,28.34,72830.12,0.5,-0.42177,0.00022,24.67702]
[1780064278404,28.34,72814.05,0.5,-0.42529,0.00022,24.71435]
[1780064278695,28.34,72814.05,0.5,-0.42529,0.00022,24.71435]
[1780064279087,28.34,72814.05,0.5,-0.42529,0.00022,24.71435]
[1780064279173,28.34,72814.05,0.5,-0.42529,0.00022,24.71435]
[1780064279387,28.34,72814.05,0.5,-0.42529,0.00022,24.71435]
[1780064279409,28.34,72814.05,0.5,-0.42528,0.00022,24.71433]
[1780064280433,28.34,72814.05,0.5,-0.42528,0.00022,24.71433]
[1780064280450,28.34,72808.81,0.5,-0.42643,0.00022,24.72608]
[1780064281411,28.34,72809.37,0.5,-0.42631,0.00022,24.7248]
[1780064286352,28.33,72815.21,0.5,-0.42502,0.00022,24.71153]
[1780064287521,28.33,72812.38,0.5,-0.42564,0.00022,24.71794]
[1780064288307,28.33,72802.83,0.5,-0.42773,0.00022,24.73907]
[1780064289170,28.33,72790.61,0.5,-0.43041,0.00022,24.76518]
[1780064289452,28.33,72790.61,0.5,-0.43041,0.00022,24.76518]
[1780064289485,28.33,72790.61,0.5,-0.43041,0.00022,24.76518]
[1780064289579,28.33,72790.61,0.5,-0.43041,0.00022,24.76518]
[1780064289591,28.33,72790.61,0.5,-0.43041,0.00022,24.76518]
[1780064289788,28.33,72790.61,0.5,-0.43041,0.00022,24.76518]
[1780064289856,28.33,72790.61,0.5,-0.43041,0.00022,24.76518]
[1780064289994,28.33,72790.61,0.5,-0.43041,0.00022,24.76518]
[1780064290057,28.33,72790.61,0.5,-0.43041,0.00022,24.76518]
[1780064290207,28.33,72790.61,0.5,-0.43041,0.00022,24.76518]
[1780064290252,28.33,72790.61,0.5,-0.43041,0.00022,24.76518]
[1780064290394,28.33,72790.61,0.5,-0.43041,0.00022,24.76518]
[1780064290410,28.33,72786.45,0.5,-0.43133,0.00022,24.77382]
[1780064290594,28.33,72786.45,0.5,-0.43133,0.00022,24.77382]
[1780064291141,28.33,72786.0,0.5,-0.43143,0.00022,24.77475]
[1780064293559,28.33,72786.07,0.5,-0.43141,0.00022,24.77461]
[1780064293563,28.33,72786.07,0.5,-0.43141,0.00022,24.77461]
[1780064294198,28.33,72792.43,0.5,-0.43002,0.00022,24.76139]
[1780064296218,28.33,72792.43,0.5,-0.43002,0.00022,24.76139]
[1780064296227,28.33,72792.43,0.5,-0.43002,0.00022,24.76139]
[1780064296430,28.33,72784.48,0.5,-0.43177,0.00022,24.77789]
[1780064301602,28.33,72787.4,0.5,-0.43112,0.00022,24.77188]
[1780064301985,28.33,72787.4,0.5,-0.43112,0.00022,24.77188]
[1780064302010,28.33,72787.4,0.5,-0.43112,0.00022,24.77188]
[1780064302135,28.33,72787.4,0.5,-0.43112,0.00022,24.77188]
[1780064302201,28.33,72787.4,0.5,-0.43112,0.00022,24.77188]
[1780064302338,28.33,72787.4,0.5,-0.43112,0.00022,24.77188]
[1780064302437,28.33,72788.61,0.5,-0.43086,0.00022,24.76937]
[1780064302947,28.33,72788.61,0.5,-0.43086,0.00022,24.76937]
[1780064303071,28.33,72788.61,0.5,-0.43086,0.00022,24.76937]
[1780064303087,28.33,72788.61,0.5,-0.43086,0.00022,24.76937]
[1780064303212,28.33,72788.61,0.5,-0.43086,0.00022,24.76937]
[1780064303240,28.33,72788.61,0.5,-0.43086,0.00022,24.76937]
[1780064303319,28.33,72788.61,0.5,-0.43086,0.00022,24.76937]
[1780064303443,28.33,72788.61,0.5,-0.43086,0.00022,24.76937]
[1780064303392,28.33,72802.11,0.5,-0.42789,0.00022,24.74068]
[1780064303531,28.33,72802.11,0.5,-0.42789,0.00022,24.74068]
[1780064303647,28.33,72802.11,0.5,-0.42789,0.00022,24.74068]
[1780064303697,28.33,72802.11,0.5,-0.42789,0.00022,24.74068]
[1780064304048,28.33,72802.11,0.5,-0.42789,0.00022,24.74068]
[1780064304103,28.33,72802.11,0.5,-0.42789,0.00022,24.74068]
[1780064304110,28.33,72802.11,0.5,-0.42789,0.00022,24.74068]
[1780064304165,28.33,72802.11,0.5,-0.42789,0.00022,24.74068]
[1780064304202,28.33,72802.11,0.5,-0.42789,0.00022,24.74068]
[1780064304216,28.33,72802.11,0.5,-0.42789,0.00022,24.74068]
[1780064304443,28.33,72814.23,0.5,-0.42523,0.00022,24.7137]
[1780064305590,28.33,72815.63,0.5,-0.42492,0.00022,24.71049]
[1780064306605,28.33,72815.63,0.5,-0.42492,0.00022,24.71049]
[1780064307008,28.33,72816.87,0.5,-0.42464,0.00022,24.7076]
[1780064309928,28.32,72806.95,0.5,-0.42681,0.00022,24.72987]
[1780064312036,28.32,72805.03,0.5,-0.42722,0.00022,24.73087]
[1780064312397,28.32,72803.89,0.5,-0.42747,0.00022,24.73335]
[1780064316450,28.32,72810.51,0.5,-0.42601,0.00022,24.7186]
[1780064318346,28.32,72806.75,0.5,-0.42684,0.00022,24.72697]
[1780064318386,28.32,72805.6,0.5,-0.42709,0.00022,24.7295]
[1780064319134,28.32,72805.6,0.5,-0.42709,0.00022,24.7295]
[1780064319217,28.32,72805.6,0.5,-0.42709,0.00022,24.7295]
[1780064319315,28.32,72805.6,0.5,-0.42709,0.00022,24.7295]
[1780064319373,28.32,72805.6,0.5,-0.42709,0.00022,24.7295]
[1780064319462,28.32,72805.6,0.5,-0.42709,0.00022,24.7295]
[1780064319443,28.32,72793.8,0.5,-0.42968,0.00022,24.75499]
[1780064320015,28.32,72789.64,0.5,-0.4306,0.00022,24.76374]
[1780064322149,28.32,72793.54,0.5,-0.42974,0.00022,24.75556]
[1780064322352,28.32,72799.9,0.5,-0.42834,0.00022,24.74196]
[1780064322551,28.32,72799.9,0.5,-0.42834,0.00022,24.74196]
[1780064322743,28.32,72799.9,0.5,-0.42834,0.00022,24.74196]
[1780064322840,28.32,72799.9,0.5,-0.42834,0.00022,24.74196]
[1780064322868,28.32,72799.9,0.5,-0.42834,0.00022,24.74196]
[1780064323929,28.32,72808.25,0.5,-0.42651,0.00022,24.72365]
[1780064326803,28.32,72803.58,0.5,-0.42753,0.00022,24.73396]
[1780064326857,28.32,72802.25,0.5,-0.42783,0.00022,24.73687]
[1780064328372,28.32,72802.25,0.5,-0.42783,0.00022,24.73687]
[1780064328419,28.32,72798.0,0.5,-0.42876,0.00022,24.74603]
[1780064332578,28.32,72793.91,0.5,-0.42966,0.00022,24.75483]
[1780064332782,28.32,72793.92,0.5,-0.42966,0.00022,24.7548]
[1780064338048,28.32,72793.43,0.5,-0.42977,0.00022,24.75587]
[1780064341250,28.32,72792.53,0.5,-0.42997,0.00022,24.75779]
[1780064341411,28.32,72786.31,0.5,-0.43134,0.00022,24.77075]
[1780064342452,28.32,72780.3,0.5,-0.43267,0.00022,24.78301]
[1780064342983,28.32,72780.3,0.5,-0.43267,0.00022,24.78301]
[1780064343005,28.32,72780.3,0.5,-0.43267,0.00022,24.78301]
[1780064343033,28.32,72780.3,0.5,-0.43267,0.00022,24.78301]
[1780064343136,28.32,72780.3,0.5,-0.43267,0.00022,24.78301]
[1780064343229,28.32,72780.3,0.5,-0.43267,0.00022,24.78301]
[1780064343236,28.32,72780.3,0.5,-0.43267,0.00022,24.78301]
[1780064343412,28.32,72780.3,0.5,-0.43267,0.00022,24.78301]
[1780064343452,28.32,72773.79,0.5,-0.4341,0.00022,24.79596]
[1780064343810,28.32,72773.79,0.5,-0.4341,0.00022,24.79596]
[1780064343898,28.32,72773.79,0.5,-0.4341,0.00022,24.79596]
[1780064343957,28.32,72773.79,0.5,-0.4341,0.00022,24.79596]
[1780064344025,28.32,72773.79,0.5,-0.4341,0.00022,24.79596]
[1780064344155,28.32,72773.79,0.5,-0.4341,0.00022,24.79596]
[1780064344194,28.32,72773.79,0.5,-0.4341,0.00022,24.79596]
[1780064344203,28.32,72773.79,0.5,-0.4341,0.00022,24.79596]
[1780064344208,28.32,72773.79,0.5,-0.4341,0.00022,24.79596]
[1780064344320,28.32,72773.79,0.5,-0.4341,0.00022,24.79596]
[1780064344422,28.32,72764.08,0.5,-0.43624,0.00022,24.81466]
[1780064345349,28.32,72757.64,0.5,-0.43766,0.00022,24.82667]
[1780064348736,28.32,72759.75,0.5,-0.43719,0.00022,24.82273]
[1780064349429,28.32,72759.93,0.5,-0.43715,0.00022,24.82238]
[1780064352012,28.32,72759.85,0.5,-0.43717,0.00022,24.82251]
[1780064352285,28.32,72759.85,0.5,-0.43717,0.00022,24.82251]
[1780064352529,28.32,72746.33,0.5,-0.44015,0.00022,24.84693]
[1780064353000,28.32,72727.08,0.5,-0.44441,0.00022,24.87931]
[1780064354083,28.32,72727.08,0.5,-0.44441,0.00022,24.87931]
[1780064354097,28.32,72707.05,0.5,-0.44885,0.00022,24.90996]
[1780064354847,28.32,72707.05,0.5,-0.44885,0.00022,24.90996]
[1780064355069,28.32,72707.05,0.5,-0.44885,0.00022,24.90996]
[1780064355279,28.32,72707.05,0.5,-0.44885,0.00022,24.90996]
[1780064355329,28.32,72689.69,0.5,-0.45271,0.00022,24.93403]
[1780064355676,28.32,72689.69,0.5,-0.45271,0.00022,24.93403]
[1780064355766,28.32,72689.69,0.5,-0.45271,0.00022,24.93403]
[1780064356058,28.32,72689.69,0.5,-0.45271,0.00022,24.93403]
[1780064356169,28.32,72682.15,0.5,-0.45439,0.00022,24.94379]
[1780064356737,28.32,72682.15,0.5,-0.45439,0.00022,24.94379]
[1780064356999,28.32,72682.15,0.5,-0.45439,0.00022,24.94379]
[1780064357238,28.32,72682.15,0.5,-0.45439,0.00022,24.94379]
[1780064357490,28.32,72682.15,0.5,-0.45439,0.00022,24.94379]
[1780064357521,28.32,72677.26,0.5,-0.45547,0.00022,24.94982]
[1780064357708,28.32,72677.26,0.5,-0.45547,0.00022,24.94982]
[1780064357985,28.32,72677.26,0.5,-0.45547,0.00022,24.94982]
[1780064358299,28.32,72677.26,0.5,-0.45547,0.00022,24.94982]
[1780064358337,28.32,72673.04,0.5,-0.45641,0.00022,24.95491]
[1780064358767,28.32,72673.04,0.5,-0.45641,0.00022,24.95491]
[1780064358933,28.32,72673.04,0.5,-0.45641,0.00022,24.95491]
[1780064359016,28.32,72673.04,0.5,-0.45641,0.00022,24.95491]
[1780064359125,28.32,72673.04,0.5,-0.45641,0.00022,24.95491]
[1780064359432,28.32,72673.04,0.5,-0.45641,0.00022,24.95491]
[1780064359486,28.32,72673.04,0.5,-0.45641,0.00022,24.95491]
[1780064359521,28.32,72673.04,0.5,-0.45641,0.00022,24.95491]
[1780064359487,28.31,72668.83,0.5,-0.45734,0.00022,24.95984]
[1780064359641,28.31,72668.83,0.5,-0.45734,0.00022,24.95984]
[1780064359756,28.31,72668.83,0.5,-0.45734,0.00022,24.95984]
[1780064359774,28.31,72668.83,0.5,-0.45734,0.00022,24.95984]
[1780064359916,28.31,72668.83,0.5,-0.45734,0.00022,24.95984]
[1780064362482,28.31,72664.26,0.5,-0.45836,0.00022,24.96504]
[1780064363523,28.31,72669.33,0.5,-0.45723,0.00022,24.95925]
[1780064363546,28.31,72669.33,0.5,-0.45723,0.00022,24.95925]
[1780064363972,28.31,72671.49,0.5,-0.45675,0.00022,24.95673]
[1780064364507,28.31,72683.6,0.5,-0.45406,0.00022,24.94189]
[1780064365529,28.31,72693.86,0.5,-0.45178,0.00022,24.92843]
[1780064366432,28.31,72684.78,0.5,-0.45379,0.00022,24.94038]
[1780064367250,28.31,72684.78,0.5,-0.45379,0.00022,24.94038]
[1780064367375,28.31,72684.78,0.5,-0.45379,0.00022,24.94038]
[1780064367478,28.31,72683.77,0.5,-0.45402,0.00022,24.94167]
[1780064369455,28.31,72678.9,0.5,-0.4551,0.00022,24.94777]
[1780064369511,28.31,72678.9,0.5,-0.4551,0.00022,24.94777]
[1780064369556,28.31,72671.87,0.5,-0.45667,0.00022,24.95627]
[1780064369687,28.31,72671.87,0.5,-0.45667,0.00022,24.95627]
[1780064369696,28.31,72671.87,0.5,-0.45667,0.00022,24.95627]
[1780064369705,28.31,72671.87,0.5,-0.45667,0.00022,24.95627]
[1780064370006,28.31,72671.87,0.5,-0.45667,0.00022,24.95627]
[1780064370508,28.31,72671.8,0.5,-0.45668,0.00022,24.95635]
[1780064371608,28.31,72671.8,0.5,-0.45668,0.00022,24.95635]
[1780064371667,28.31,72673.72,0.5,-0.45625,0.00022,24.95088]
[1780064372595,28.31,72673.93,0.5,-0.4562,0.00022,24.95063]
[1780064373527,28.31,72673.93,0.5,-0.4562,0.00022,24.95063]
[1780064373544,28.31,72681.73,0.5,-0.45447,0.00022,24.94106]
[1780064374499,28.31,72681.73,0.5,-0.45447,0.00022,24.94106]
[1780064374600,28.31,72684.83,0.5,-0.45378,0.00022,24.93712]
[1780064375717,28.31,72684.87,0.5,-0.45377,0.00022,24.93707]
[1780064375896,28.31,72684.87,0.5,-0.45377,0.00022,24.93707]
[1780064377741,28.31,72681.0,0.5,-0.45463,0.00022,24.94197]
[1780064377758,28.31,72681.0,0.5,-0.45463,0.00022,24.94197]
[1780064378426,28.31,72680.79,0.5,-0.45468,0.00022,24.94223]
[1780064380061,28.31,72679.41,0.5,-0.45498,0.00022,24.94394]
[1780064380193,28.31,72679.41,0.5,-0.45498,0.00022,24.94394]
[1780064380414,28.31,72679.3,0.5,-0.45501,0.00022,24.94408]
[1780064380769,28.31,72679.3,0.5,-0.45501,0.00022,24.94408]
[1780064380861,28.31,72679.3,0.5,-0.45501,0.00022,24.94408]
[1780064381557,28.31,72698.01,0.5,-0.45085,0.00022,24.91953]
[1780064382170,28.31,72698.01,0.5,-0.45085,0.00022,24.91953]
[1780064382203,28.31,72698.01,0.5,-0.45085,0.00022,24.91953]
[1780064382250,28.31,72711.52,0.5,-0.44785,0.00022,24.90012]
[1780064383206,28.31,72711.1,0.5,-0.44794,0.00022,24.90074]
[1780064384393,28.31,72708.44,0.5,-0.44853,0.00022,24.90467]
[1780064386264,28.31,72708.44,0.5,-0.44853,0.00022,24.90468]
[1780064386272,28.31,72708.44,0.5,-0.44853,0.00022,24.90468]
[1780064386297,28.31,72709.31,0.5,-0.44834,0.00022,24.9034]
[1780064388223,28.31,72709.5,0.5,-0.4483,0.00022,24.90313]
[1780064388289,28.31,72709.5,0.5,-0.4483,0.00022,24.90313]
[1780064388389,28.31,72715.07,0.5,-0.44706,0.00022,24.8948]
[1780064389641,28.31,72715.27,0.5,-0.44702,0.00022,24.89451]
[1780064389652,28.31,72715.27,0.5,-0.44702,0.00022,24.89451]
[1780064390502,28.31,72715.27,0.5,-0.44702,0.00022,24.89451]
[1780064390612,28.31,72715.27,0.5,-0.44702,0.00022,24.89451]
[1780064390561,28.31,72730.69,0.5,-0.4436,0.00022,24.87019]
[1780064390895,28.31,72730.69,0.5,-0.4436,0.00022,24.87019]
[1780064390999,28.31,72730.69,0.5,-0.4436,0.00022,24.87019]
[1780064391432,28.31,72730.69,0.5,-0.4436,0.00022,24.87019]
[1780064391492,28.31,72730.69,0.5,-0.4436,0.00022,24.87019]
[1780064391505,28.31,72730.69,0.5,-0.4436,0.00022,24.87019]
[1780064391566,28.32,72737.62,0.5,-0.44207,0.00022,24.85868]
[1780064392441,28.32,72737.62,0.5,-0.44207,0.00022,24.85868]
[1780064392473,28.32,72733.53,0.5,-0.44297,0.00022,24.86553]
[1780064394423,28.32,72733.66,0.5,-0.44295,0.00022,24.86532]
[1780064394531,28.32,72733.28,0.5,-0.44303,0.00022,24.86596]
[1780064396329,28.32,72731.88,0.5,-0.44334,0.00022,24.86827]
[1780064396345,28.32,72731.88,0.5,-0.44334,0.00022,24.86827]
[1780064396486,28.32,72731.88,0.5,-0.44334,0.00022,24.86827]
[1780064397554,28.32,72718.03,0.5,-0.44641,0.00022,24.89034]
[1780064398462,28.32,72711.21,0.5,-0.44793,0.00022,24.90067]
[1780064399541,28.32,72711.21,0.5,-0.44793,0.00022,24.90067]
[1780064399554,28.32,72711.21,0.5,-0.44793,0.00022,24.90067]
[1780064399617,28.32,72706.51,0.5,-0.44897,0.00022,24.90757]
[1780064401568,28.32,72706.08,0.5,-0.44907,0.00022,24.90821]
[1780064402061,28.32,72706.08,0.5,-0.44907,0.00022,24.90821]
[1780064402584,28.32,72716.6,0.5,-0.44673,0.00022,24.89257]
[1780064403015,28.32,72716.6,0.5,-0.44673,0.00022,24.89257]
[1780064403050,28.32,72716.6,0.5,-0.44673,0.00022,24.89257]
[1780064403131,28.32,72716.6,0.5,-0.44673,0.00022,24.89257]
[1780064403363,28.32,72716.6,0.5,-0.44673,0.00022,24.89257]
[1780064403445,28.32,72723.68,0.5,-0.44516,0.00022,24.88157]
[1780064403740,28.32,72723.68,0.5,-0.44516,0.00022,24.88157]
[1780064404562,28.32,72722.46,0.5,-0.44544,0.00022,24.88351]
[1780064404832,28.32,72722.46,0.5,-0.44544,0.00022,24.88351]
[1780064404839,28.32,72722.46,0.5,-0.44544,0.00022,24.88351]
[1780064405062,28.32,72722.46,0.5,-0.44544,0.00022,24.88351]
[1780064405123,28.32,72722.46,0.5,-0.44544,0.00022,24.88351]
[1780064405598,28.32,72719.25,0.5,-0.44615,0.00022,24.88852]
[1780064406661,28.32,72719.43,0.5,-0.44611,0.00022,24.88825]
[1780064407391,28.32,72717.96,0.5,-0.44644,0.00022,24.89052]
[1780064409061,28.32,72715.49,0.5,-0.44699,0.00022,24.89431]
[1780064409159,28.32,72715.49,0.5,-0.44699,0.00022,24.89431]
[1780064409426,28.32,72715.49,0.5,-0.44699,0.00022,24.89431]
[1780064409478,28.32,72715.49,0.5,-0.44699,0.00022,24.89431]
[1780064409515,28.32,72728.85,0.5,-0.44402,0.00022,24.87333]
[1780064410185,28.32,72728.85,0.5,-0.44402,0.00022,24.87333]
[1780064410228,28.32,72728.85,0.5,-0.44402,0.00022,24.87333]
[1780064410235,28.32,72728.85,0.5,-0.44402,0.00022,24.87333]
[1780064410524,28.32,72734.35,0.5,-0.44281,0.00022,24.86429]
[1780064410966,28.32,72734.35,0.5,-0.44281,0.00022,24.86429]
[1780064411423,28.32,72734.59,0.5,-0.44275,0.00022,24.86387]
[1780064414658,28.32,72724.2,0.5,-0.44505,0.00022,24.88073]
[1780064414800,28.32,72724.2,0.5,-0.44505,0.00022,24.88073]
[1780064414815,28.32,72724.2,0.5,-0.44505,0.00022,24.88073]
[1780064415462,28.32,72724.15,0.5,-0.44506,0.00022,24.88081]
[1780064417642,28.32,72717.37,0.5,-0.44656,0.00022,24.89136]
[1780064417755,28.32,72717.37,0.5,-0.44656,0.00022,24.89136]
[1780064418292,28.32,72717.37,0.5,-0.44656,0.00022,24.89136]
[1780064419592,28.32,72727.15,0.5,-0.44439,0.00022,24.87601]
[1780064420220,28.32,72727.15,0.5,-0.44439,0.00022,24.87601]
[1780064420323,28.32,72727.15,0.5,-0.44439,0.00022,24.87601]
[1780064420384,28.32,72727.15,0.5,-0.44439,0.00022,24.87601]
[1780064420646,28.32,72738.15,0.5,-0.44196,0.00022,24.85785]
[1780064421189,28.32,72738.15,0.5,-0.44196,0.00022,24.85785]
[1780064421662,28.32,72741.45,0.5,-0.44123,0.00022,24.8522]
[1780064422520,28.32,72741.45,0.5,-0.44123,0.00022,24.8522]
[1780064422534,28.32,72741.45,0.5,-0.44123,0.00022,24.8522]
[1780064422666,28.32,72741.94,0.5,-0.44111,0.00022,24.85134]
[1780064426324,28.32,72742.6,0.5,-0.44097,0.00022,24.85018]
[1780064426416,28.32,72742.6,0.5,-0.44097,0.00022,24.85018]
[1780064426531,28.32,72742.68,0.5,-0.44095,0.00022,24.85005]
[1780064427543,28.32,72749.99,0.5,-0.43933,0.00022,24.8372]
[1780064428547,28.32,72756.48,0.5,-0.4379,0.00022,24.82545]
[1780064429401,28.32,72756.48,0.5,-0.4379,0.00022,24.82545]
[1780064429450,28.32,72756.48,0.5,-0.4379,0.00022,24.82545]
[1780064429590,28.32,72763.86,0.5,-0.43627,0.00022,24.8117]
[1780064434270,28.31,72767.79,0.5,-0.43539,0.00022,24.80095]
[1780064434337,28.31,72767.79,0.5,-0.43539,0.00022,24.80095]
[1780064434590,28.31,72768.03,0.5,-0.43533,0.00022,24.80049]
[1780064436068,28.31,72769.4,0.5,-0.43503,0.00022,24.79784]
[1780064436078,28.31,72769.4,0.5,-0.43503,0.00022,24.79784]
[1780064436116,28.31,72769.4,0.5,-0.43503,0.00022,24.79784]
[1780064436292,28.31,72769.4,0.5,-0.43503,0.00022,24.79784]
[1780064436345,28.31,72769.4,0.5,-0.43503,0.00022,24.79784]
[1780064436631,28.31,72772.3,0.5,-0.43439,0.00022,24.79219]
[1780064439500,28.31,72772.54,0.5,-0.43434,0.00022,24.79171]
[1780064439517,28.31,72772.54,0.5,-0.43434,0.00022,24.79171]
[1780064439628,28.31,72772.54,0.5,-0.43434,0.00022,24.79171]
[1780064441669,28.31,72764.79,0.5,-0.43605,0.00022,24.80664]
[1780064442824,28.31,72764.79,0.5,-0.43605,0.00022,24.80663]
[1780064443651,28.31,72764.68,0.5,-0.43607,0.00022,24.80683]
[1780064445462,28.31,72763.34,0.5,-0.43636,0.00022,24.80936]
[1780064445666,28.31,72763.14,0.5,-0.43641,0.00022,24.80973]
[1780064447679,28.31,72770.18,0.5,-0.43485,0.00022,24.79624]
[1780064452024,28.31,72769.17,0.5,-0.43507,0.00022,24.79818]
[1780064452714,28.31,72765.55,0.5,-0.43587,0.00022,24.80512]
[1780064455444,28.31,72763.69,0.5,-0.43628,0.00022,24.80864]
[1780064455698,28.31,72762.22,0.5,-0.4366,0.00022,24.81139]
[1780064456358,28.31,72762.22,0.5,-0.4366,0.00022,24.81139]
[1780064456602,28.31,72748.98,0.5,-0.43953,0.00022,24.8356]
[1780064457096,28.31,72748.98,0.5,-0.43953,0.00022,24.8356]
[1780064457325,28.31,72748.98,0.5,-0.43953,0.00022,24.8356]
[1780064457402,28.31,72748.98,0.5,-0.43953,0.00022,24.8356]
[1780064457484,28.31,72748.98,0.5,-0.43953,0.00022,24.8356]
[1780064457648,28.31,72748.98,0.5,-0.43953,0.00022,24.8356]
[1780064457661,28.31,72733.42,0.5,-0.44297,0.00022,24.86234]
[1780064458086,28.31,72733.42,0.5,-0.44297,0.00022,24.86234]
[1780064458156,28.31,72733.42,0.5,-0.44297,0.00022,24.86234]
[1780064458159,28.31,72724.34,0.5,-0.44499,0.00022,24.8771]
[1780064459105,28.31,72724.34,0.5,-0.44499,0.00022,24.8771]
[1780064459149,28.31,72724.34,0.5,-0.44499,0.00022,24.8771]
[1780064459420,28.31,72723.24,0.5,-0.44523,0.00022,24.87886]
[1780064460020,28.31,72723.24,0.5,-0.44523,0.00022,24.87886]
[1780064460074,28.31,72723.24,0.5,-0.44523,0.00022,24.87886]
[1780064460164,28.31,72723.24,0.5,-0.44523,0.00022,24.87886]
[1780064460212,28.31,72723.24,0.5,-0.44523,0.00022,24.87886]
[1780064461514,28.31,72724.38,0.5,-0.44498,0.00022,24.87706]
[1780064461614,28.31,72719.17,0.5,-0.44614,0.00022,24.88524]
[1780064465386,28.31,72713.52,0.5,-0.44739,0.00022,24.89389]
[1780064466575,28.31,72713.52,0.5,-0.44739,0.00022,24.89389]
[1780064466673,28.31,72708.94,0.5,-0.44841,0.00022,24.90069]
[1780064468726,28.31,72702.78,0.5,-0.44978,0.00022,24.90958]
[1780064473066,28.31,72704.7,0.5,-0.44935,0.00022,24.90682]
[1780064473354,28.31,72704.7,0.5,-0.44935,0.00022,24.90682]
[1780064474308,28.31,72701.1,0.5,-0.45015,0.00022,24.91193]
[1780064474391,28.31,72701.1,0.5,-0.45015,0.00022,24.91193]
[1780064474499,28.31,72701.1,0.5,-0.45015,0.00022,24.91193]
[1780064474738,28.3,72708.71,0.5,-0.44845,0.00022,24.90098]
[1780064475142,28.3,72708.71,0.5,-0.44845,0.00022,24.90098]
[1780064475294,28.3,72708.71,0.5,-0.44845,0.00022,24.90098]
[1780064475461,28.3,72708.71,0.5,-0.44845,0.00022,24.90098]
[1780064475548,28.3,72745.03,0.5,-0.4404,0.00022,24.84256]
[1780064475869,28.3,72745.03,0.5,-0.4404,0.00022,24.84256]
[1780064476137,28.3,72745.03,0.5,-0.4404,0.00022,24.84256]
[1780064476591,28.3,72755.64,0.5,-0.43805,0.00022,24.82356]
[1780064477528,28.3,72755.64,0.5,-0.43805,0.00022,24.82356]
[1780064477558,28.3,72755.64,0.5,-0.43805,0.00022,24.82356]
[1780064477572,28.3,72755.64,0.5,-0.43805,0.00022,24.82356]
[1780064477615,28.3,72753.5,0.5,-0.43852,0.00022,24.82743]
[1780064482969,28.3,72749.51,0.5,-0.4394,0.00022,24.83457]
[1780064483402,28.3,72741.81,0.5,-0.44111,0.00022,24.84807]
[1780064485150,28.3,72729.93,0.5,-0.44374,0.00022,24.86801]
[1780064486215,28.3,72729.93,0.5,-0.44374,0.00022,24.86801]
[1780064486251,28.3,72729.93,0.5,-0.44374,0.00022,24.86801]
[1780064486340,28.3,72728.38,0.5,-0.44408,0.00022,24.87054]
[1780064487071,28.3,72728.38,0.5,-0.44408,0.00022,24.87054]
[1780064487138,28.3,72723.97,0.5,-0.44506,0.00022,24.87763]
[1780064490048,28.3,72727.27,0.5,-0.44433,0.00022,24.87237]
[1780064490060,28.3,72727.27,0.5,-0.44433,0.00022,24.87237]
[1780064490289,28.3,72727.57,0.5,-0.44427,0.00022,24.87189]
[1780064491198,28.3,72727.57,0.5,-0.44427,0.00022,24.87189]
[1780064491236,28.3,72727.87,0.5,-0.4442,0.00022,24.86821]
[1780064495360,28.31,72729.98,0.5,-0.44373,0.00022,24.86482]
[1780064495377,28.31,72729.98,0.5,-0.44373,0.00022,24.86482]
[1780064495766,28.31,72728.73,0.5,-0.44401,0.00022,24.86686]
[1780064497310,28.31,72726.71,0.5,-0.44446,0.00022,24.87013]
[1780064497506,28.31,72726.87,0.5,-0.44443,0.00022,24.86988]
[1780064500582,28.31,72730.28,0.5,-0.44367,0.00022,24.86437]
[1780064500624,28.31,72730.28,0.5,-0.44367,0.00022,24.86437]
[1780064501588,28.31,72734.4,0.5,-0.44276,0.00022,24.85757]
[1780064501628,28.31,72735.66,0.5,-0.44248,0.00022,24.85547]
[1780064504005,28.31,72735.06,0.5,-0.44261,0.00022,24.85648]
[1780064504478,28.31,72735.06,0.5,-0.44261,0.00022,24.85648]
[1780064504774,28.31,72737.09,0.5,-0.44216,0.00022,24.85308]
[1780064505733,28.31,72745.14,0.5,-0.44038,0.00022,24.83925]
[1780064506965,28.31,72748.67,0.5,-0.4396,0.00022,24.83303]
[1780064506983,28.31,72748.67,0.5,-0.4396,0.00022,24.83303]
[1780064507194,28.31,72747.13,0.5,-0.43994,0.00022,24.83576]
[1780064511967,28.31,72742.16,0.5,-0.44104,0.00022,24.84441]
[1780064512648,28.31,72736.4,0.5,-0.44232,0.00022,24.85423]
[1780064515182,28.31,72731.74,0.5,-0.44335,0.00022,24.86199]
[1780064520268,28.31,72731.79,0.5,-0.44334,0.00022,24.86194]
[1780064523404,28.31,72723.31,0.5,-0.44522,0.00022,24.87564]
[1780064524104,28.31,72723.31,0.5,-0.44522,0.00022,24.87564]
[1780064524748,28.31,72720.51,0.5,-0.44584,0.00022,24.88001]
[1780064525176,28.31,72720.51,0.5,-0.44584,0.00022,24.88001]
[1780064525725,28.31,72719.78,0.5,-0.446,0.00022,24.88112]
[1780064528790,28.31,72726.87,0.5,-0.44442,0.00022,24.86984]
[1780064532808,28.3,72728.64,0.5,-0.44403,0.00022,24.86695]
[1780064533747,28.3,72736.46,0.5,-0.44229,0.00022,24.85404]
[1780064535758,28.3,72729.58,0.5,-0.44382,0.00022,24.86544]
[1780064536300,28.3,72729.58,0.5,-0.44382,0.00022,24.86544]
[1780064536308,28.3,72729.58,0.5,-0.44382,0.00022,24.86544]
[1780064536349,28.3,72735.93,0.5,-0.44241,0.00022,24.85493]
[1780064537912,28.31,72735.93,0.5,-0.44241,0.00022,24.85494]
[1780064538807,28.31,72743.13,0.5,-0.44082,0.00022,24.84266]
[1780064539363,28.31,72749.03,0.5,-0.43951,0.00022,24.8323]
[1780064540584,28.31,72749.03,0.5,-0.43951,0.00022,24.8323]
[1780064540759,28.31,72743.8,0.5,-0.44067,0.00022,24.84149]
[1780064542803,28.31,72731.56,0.5,-0.44338,0.00022,24.86221]
[1780064543897,28.31,72731.56,0.5,-0.44338,0.00022,24.86221]
[1780064544810,28.31,72721.18,0.5,-0.44568,0.00022,24.87888]
[1780064545458,28.31,72721.18,0.5,-0.44568,0.00022,24.87888]
[1780064545780,28.31,72717.06,0.5,-0.4466,0.00022,24.88527]
[1780064546738,28.31,72709.45,0.5,-0.44829,0.00022,24.89671]
[1780064548734,28.31,72698.65,0.5,-0.45068,0.00022,24.91216]
[1780064549740,28.3,72692.71,0.5,-0.452,0.00022,24.92027]
[1780064554752,28.3,72695.07,0.5,-0.45147,0.00022,24.91382]
[1780064558002,28.29,72700.02,0.5,-0.45036,0.00022,24.90692]
[1780064558060,28.29,72700.02,0.5,-0.45036,0.00022,24.90692]
[1780064558162,28.29,72700.02,0.5,-0.45036,0.00022,24.90692]
[1780064558208,28.29,72700.02,0.5,-0.45036,0.00022,24.90692]
[1780064558213,28.29,72700.02,0.5,-0.45036,0.00022,24.90692]
[1780064558312,28.29,72700.02,0.5,-0.45036,0.00022,24.90692]
[1780064558487,28.29,72700.21,0.5,-0.45032,0.00022,24.90666]
[1780064559494,28.29,72709.53,0.5,-0.44824,0.00022,24.89322]
[1780064562514,28.29,72702.55,0.5,-0.4498,0.00022,24.90334]
[1780064563389,28.29,72702.55,0.5,-0.4498,0.00022,24.90334]
[1780064563423,28.29,72702.55,0.5,-0.4498,0.00022,24.90334]
[1780064563738,28.29,72696.73,0.5,-0.45109,0.00022,24.91148]
[1780064565398,28.29,72696.5,0.5,-0.45114,0.00022,24.9118]
[1780064565798,28.29,72696.5,0.5,-0.45114,0.00022,24.9118]
[1780064565735,28.29,72693.06,0.5,-0.45191,0.00022,24.91648]
[1780064565849,28.29,72693.06,0.5,-0.45191,0.00022,24.91648]
[1780064566448,28.29,72693.06,0.5,-0.45191,0.00022,24.91648]
[1780064566549,28.29,72694.64,0.5,-0.45155,0.00022,24.91434]
[1780064569374,28.29,72698.16,0.5,-0.45077,0.00022,24.90948]
[1780064569563,28.29,72699.91,0.5,-0.45038,0.00022,24.90703]
[1780064570318,28.29,72699.91,0.5,-0.45038,0.00022,24.90703]
[1780064570329,28.29,72699.91,0.5,-0.45038,0.00022,24.90703]
[1780064570570,28.29,72701.12,0.5,-0.45011,0.00022,24.90532]
[1780064573516,28.29,72702.61,0.5,-0.44977,0.00022,24.90319]
[1780064573592,28.29,72703.63,0.5,-0.44955,0.00022,24.90172]
[1780064578626,28.28,72697.98,0.5,-0.4508,0.00022,24.90964]
[1780064583661,28.28,72694.48,0.5,-0.45157,0.00022,24.91439]
[1780064586783,28.27,72691.21,0.5,-0.45229,0.00022,24.91878]
[1780064586793,28.27,72691.21,0.5,-0.45229,0.00022,24.91878]
[1780064586848,28.27,72689.95,0.5,-0.45257,0.00022,24.92044]
[1780064588471,28.27,72689.95,0.5,-0.45257,0.00022,24.92045]
[1780064588699,28.27,72689.73,0.5,-0.45262,0.00022,24.92074]
[1780064589707,28.27,72698.04,0.5,-0.45077,0.00022,24.90946]
[1780064591721,28.27,72705.74,0.5,-0.44906,0.00022,24.89854]
[1780064592736,28.27,72711.64,0.5,-0.44775,0.00022,24.88986]
[1780064596959,28.28,72709.55,0.5,-0.44822,0.00022,24.89301]
[1780064596975,28.28,72709.55,0.5,-0.44822,0.00022,24.89301]
[1780064597865,28.28,72704.12,0.5,-0.44943,0.00022,24.90093]
[1780064598389,28.28,72704.12,0.5,-0.44943,0.00022,24.90093]
[1780064598405,28.28,72704.12,0.5,-0.44943,0.00022,24.90093]
[1780064598413,28.28,72704.12,0.5,-0.44943,0.00022,24.90093]
[1780064598769,28.28,72704.09,0.5,-0.44943,0.00022,24.90098]
[1780064601875,28.28,72695.86,0.5,-0.45127,0.00022,24.91255]
[1780064602796,28.28,72695.86,0.5,-0.45127,0.00022,24.91255]
[1780064604595,28.28,72692.37,0.5,-0.45205,0.00022,24.91731]
[1780064604611,28.28,72692.37,0.5,-0.45205,0.00022,24.91731]
[1780064604853,28.28,72691.79,0.5,-0.45217,0.00022,24.91808]
[1780064607824,28.28,72695.25,0.5,-0.4514,0.00022,24.91341]
[1780064607837,28.28,72695.25,0.5,-0.4514,0.00022,24.91341]
[1780064607883,28.28,72694.85,0.5,-0.45149,0.00022,24.91396]
[1780064608634,28.28,72694.85,0.5,-0.45149,0.00022,24.91396]
[1780064608850,28.28,72694.5,0.5,-0.45157,0.00022,24.91444]
[1780064611877,28.28,72688.51,0.5,-0.4529,0.00022,24.91926]
[1780064613857,28.28,72688.37,0.5,-0.45293,0.00022,24.91945]
[1780064613885,28.28,72684.74,0.5,-0.45374,0.00022,24.92416]
[1780064618971,28.28,72680.97,0.5,-0.45458,0.00022,24.92895]
[1780064619210,28.28,72680.97,0.5,-0.45458,0.00022,24.92895]
[1780064619380,28.28,72680.97,0.5,-0.45458,0.00022,24.92895]
[1780064619593,28.28,72682.67,0.5,-0.4542,0.00022,24.92681]
[1780064620203,28.28,72682.67,0.5,-0.4542,0.00022,24.92681]
[1780064620577,28.28,72691.08,0.5,-0.45233,0.00022,24.91586]
[1780064621621,28.28,72691.08,0.5,-0.45233,0.00022,24.91586]
[1780064621818,28.28,72690.36,0.5,-0.45249,0.00022,24.91682]
[1780064622641,28.29,72684.75,0.5,-0.45374,0.00022,24.92415]
[1780064623692,28.29,72678.33,0.5,-0.45517,0.00022,24.93225]
[1780064624659,28.29,72678.33,0.5,-0.45517,0.00022,24.93225]
[1780064624823,28.28,72656.8,0.5,-0.45997,0.00022,24.95703]
[1780064625876,28.28,72656.8,0.5,-0.45997,0.00022,24.95703]
[1780064626113,28.28,72656.99,0.5,-0.45993,0.00022,24.95682]
[1780064626575,28.28,72656.99,0.5,-0.45993,0.00022,24.95682]
[1780064626605,28.28,72656.99,0.5,-0.45993,0.00022,24.95682]
[1780064626670,28.28,72648.6,0.5,-0.4618,0.00022,24.96551]
[1780064627077,28.28,72648.6,0.5,-0.4618,0.00022,24.96551]
[1780064627105,28.28,72648.6,0.5,-0.4618,0.00022,24.96551]
[1780064627591,28.28,72648.6,0.5,-0.4618,0.00022,24.96551]
[1780064627664,28.28,72640.91,0.5,-0.46352,0.00022,24.97299]
[1780064629066,28.28,72640.91,0.5,-0.46352,0.00022,24.97299]
[1780064629657,28.28,72632.03,0.5,-0.4655,0.00022,24.98104]
[1780064630770,28.28,72652.16,0.5,-0.46101,0.00022,24.96188]
[1780064630935,28.28,72652.16,0.5,-0.46101,0.00022,24.96188]
[1780064631458,28.28,72652.16,0.5,-0.46101,0.00022,24.96188]
[1780064631900,28.28,72647.8,0.5,-0.46198,0.00022,24.9663]
[1780064632854,28.28,72640.82,0.5,-0.46354,0.00022,24.97306]
[1780064633926,28.28,72640.76,0.5,-0.46355,0.00022,24.97312]
[1780064634549,28.28,72640.76,0.5,-0.46355,0.00022,24.97312]
[1780064634651,28.28,72651.36,0.5,-0.46119,0.00022,24.96271]
[1780064635634,28.28,72651.36,0.5,-0.46119,0.00022,24.96271]
[1780064635712,28.28,72659.15,0.5,-0.45945,0.00022,24.9545]
[1780064638472,28.28,72659.39,0.5,-0.45939,0.00022,24.95424]
[1780064638773,28.28,72659.39,0.5,-0.45939,0.00022,24.95424]
[1780064641387,28.29,72654.15,0.5,-0.46057,0.00022,24.95984]
[1780064641409,28.29,72654.15,0.5,-0.46057,0.00022,24.95984]
[1780064641477,28.29,72649.66,0.5,-0.46157,0.00022,24.96445]
[1780064642400,28.28,72643.34,0.5,-0.46298,0.00022,24.97068]
[1780064646264,28.28,72641.52,0.5,-0.46338,0.00022,24.97239]
[1780064646387,28.28,72641.52,0.5,-0.46338,0.00022,24.97239]
[1780064646396,28.28,72641.52,0.5,-0.46338,0.00022,24.97239]
[1780064646579,28.28,72639.38,0.5,-0.46386,0.00022,24.97439]
[1780064646997,28.28,72639.38,0.5,-0.46386,0.00022,24.97439]
[1780064649023,28.28,72634.93,0.5,-0.46485,0.00022,24.97846]
[1780064649042,28.28,72634.93,0.5,-0.46485,0.00022,24.97846]
[1780064649389,28.28,72634.93,0.5,-0.46485,0.00022,24.97846]
[1780064649446,28.28,72634.93,0.5,-0.46485,0.00022,24.97846]
[1780064649464,28.28,72634.03,0.5,-0.46506,0.00022,24.97927]
[1780064653327,28.28,72628.99,0.5,-0.46618,0.00022,24.98364]
[1780064653339,28.28,72628.99,0.5,-0.46618,0.00022,24.98364]
[1780064653842,28.28,72629.02,0.5,-0.46617,0.00022,24.98361]
[1780064655808,28.28,72629.35,0.5,-0.4661,0.00022,24.98332]
[1780064655837,28.28,72629.35,0.5,-0.4661,0.00022,24.98332]
[1780064655840,28.28,72629.35,0.5,-0.4661,0.00022,24.98332]
[1780064655908,28.28,72629.35,0.5,-0.4661,0.00022,24.98332]
[1780064655900,28.28,72630.44,0.5,-0.46585,0.00022,24.98239]
[1780064657709,28.27,72636.67,0.5,-0.46446,0.00022,24.97686]
[1780064659322,28.27,72653.68,0.5,-0.46066,0.00022,24.96025]
[1780064660328,28.28,72653.86,0.5,-0.46062,0.00022,24.96007]
[1780064664387,28.27,72653.0,0.5,-0.46081,0.00022,24.96095]
[1780064664877,28.27,72653.28,0.5,-0.46074,0.00022,24.96065]
[1780064668044,28.27,72655.81,0.5,-0.46018,0.00022,24.95797]
[1780064668859,28.27,72650.2,0.5,-0.46143,0.00022,24.9638]
[1780064669967,28.27,72650.2,0.5,-0.46143,0.00022,24.9638]
[1780064669990,28.27,72647.69,0.5,-0.46199,0.00022,24.96632]
[1780064669996,28.27,72647.69,0.5,-0.46199,0.00022,24.96632]
[1780064670438,28.27,72647.69,0.5,-0.46199,0.00022,24.96632]
[1780064670501,28.27,72647.69,0.5,-0.46199,0.00022,24.96632]
[1780064670523,28.27,72647.69,0.5,-0.46199,0.00022,24.96632]
[1780064670867,28.27,72647.69,0.5,-0.46199,0.00022,24.96632]
[1780064670903,28.27,72647.69,0.5,-0.46199,0.00022,24.96632]
[1780064670968,28.27,72640.3,0.5,-0.46364,0.00022,24.97347]
[1780064671929,28.27,72640.3,0.5,-0.46364,0.00022,24.97347]
[1780064671984,28.27,72635.59,0.5,-0.46469,0.00022,24.97461]
[1780064672633,28.27,72645.92,0.5,-0.46238,0.00022,24.96487]
[1780064674325,28.27,72656.3,0.5,-0.46006,0.00022,24.95425]
[1780064674981,28.27,72656.3,0.5,-0.46006,0.00022,24.95425]
[1780064675332,28.27,72655.87,0.5,-0.46016,0.00022,24.95471]
[1780064676311,28.27,72655.87,0.5,-0.46016,0.00022,24.95471]
[1780064676395,28.27,72655.87,0.5,-0.46016,0.00022,24.95471]
[1780064676946,28.27,72650.85,0.5,-0.46128,0.00022,24.95992]
[1780064678813,28.26,72645.61,0.5,-0.46245,0.00022,24.96517]
[1780064678816,28.26,72645.61,0.5,-0.46245,0.00022,24.96517]
[1780064678824,28.26,72645.61,0.5,-0.46245,0.00022,24.96517]
[1780064678885,28.26,72645.61,0.5,-0.46245,0.00022,24.96517]
[1780064678910,28.26,72639.76,0.5,-0.46376,0.00022,24.97076]
[1780064681924,28.27,72637.02,0.5,-0.46437,0.00022,24.9733]
[1780064682021,28.27,72636.99,0.5,-0.46438,0.00022,24.97333]
[1780064682903,28.27,72636.99,0.5,-0.46438,0.00022,24.97333]
[1780064682923,28.27,72633.94,0.5,-0.46506,0.00022,24.97608]
[1780064684532,28.27,72633.94,0.5,-0.46506,0.00022,24.97608]
[1780064684546,28.27,72633.94,0.5,-0.46506,0.00022,24.97608]
[1780064684574,28.27,72633.94,0.5,-0.46506,0.00022,24.97608]
[1780064684913,28.27,72630.6,0.5,-0.46581,0.00022,24.97901]
[1780064689925,28.27,72630.57,0.5,-0.46581,0.00022,24.97904]
[1780064693207,28.27,72631.24,0.5,-0.46567,0.00022,24.97847]
[1780064693279,28.27,72631.24,0.5,-0.46567,0.00022,24.97847]
[1780064693453,28.27,72631.24,0.5,-0.46567,0.00022,24.97847]
[1780064695263,28.27,72630.5,0.5,-0.46583,0.00022,24.97912]
[1780064695468,28.27,72630.86,0.5,-0.46575,0.00022,24.97881]
[1780064698751,28.27,72614.3,0.5,-0.46946,0.00022,24.99205]
[1780064699766,28.27,72614.3,0.5,-0.46946,0.00022,24.99205]
[1780064699774,28.27,72614.3,0.5,-0.46946,0.00022,24.99205]
[1780064699964,28.27,72614.3,0.5,-0.46946,0.00022,24.99205]
[1780064699975,28.27,72601.32,0.5,-0.47237,0.00022,25.00091]
[1780064700511,28.27,72601.32,0.5,-0.47237,0.00022,25.00091]
[1780064700553,28.27,72600.71,0.5,-0.4725,0.00022,25.00129]
[1780064701510,28.27,72600.7,0.5,-0.47251,0.00022,25.0013]
[1780064702577,28.27,72600.7,0.5,-0.47251,0.00022,25.0013]
[1780064702645,28.27,72600.7,0.5,-0.47251,0.00022,25.0013]
[1780064702978,28.27,72606.89,0.5,-0.47112,0.00022,24.99727]
[1780064703363,28.27,72606.89,0.5,-0.47112,0.00022,24.99727]
[1780064703990,28.27,72607.14,0.5,-0.47106,0.00022,24.9971]
[1780064706697,28.27,72605.99,0.5,-0.47132,0.00022,24.99788]
[1780064706735,28.27,72605.99,0.5,-0.47132,0.00022,24.99788]
[1780064707003,28.27,72605.99,0.5,-0.47132,0.00022,24.99788]
[1780064707758,28.27,72602.08,0.5,-0.4722,0.00022,25.00043]
[1780064707779,28.27,72602.08,0.5,-0.4722,0.00022,25.00043]
[1780064707816,28.27,72602.08,0.5,-0.4722,0.00022,25.00043]
[1780064707890,28.27,72599.15,0.5,-0.47285,0.00022,25.00227]
[1780064709709,28.27,72599.15,0.5,-0.47285,0.00022,25.00227]
[1780064709722,28.27,72595.07,0.5,-0.47377,0.00022,25.00471]
[1780064712590,28.28,72598.86,0.5,-0.47292,0.00022,25.00245]
[1780064712608,28.28,72598.86,0.5,-0.47292,0.00022,25.00245]
[1780064712674,28.28,72597.8,0.5,-0.47316,0.00022,25.0031]
[1780064713873,28.28,72597.8,0.5,-0.47316,0.00022,25.0031]
[1780064713915,28.28,72593.77,0.5,-0.47406,0.00022,25.00546]
[1780064715536,28.28,72592.95,0.5,-0.47425,0.00022,25.00593]
[1780064716033,28.28,72589.32,0.5,-0.47506,0.00022,25.00793]
[1780064717994,28.28,72577.42,0.5,-0.47773,0.00022,25.01375]
[1780064718448,28.28,72577.42,0.5,-0.47773,0.00022,25.01375]
[1780064718956,28.28,72577.42,0.5,-0.47773,0.00022,25.01375]
[1780064719023,28.28,72577.42,0.5,-0.47773,0.00022,25.01375]
[1780064718947,28.28,72571.86,0.5,-0.47898,0.00022,25.01609]
[1780064719965,28.28,72569.41,0.5,-0.47953,0.00022,25.01704]
[1780064720088,28.28,72569.41,0.5,-0.47953,0.00022,25.01704]
[1780064720874,28.28,72568.41,0.5,-0.47975,0.00022,25.01741]
[1780064722082,28.28,72568.23,0.5,-0.47979,0.00022,25.01748]
[1780064722436,28.28,72568.23,0.5,-0.47979,0.00022,25.01748]
[1780064722458,28.28,72568.23,0.5,-0.47979,0.00022,25.01748]
[1780064722657,28.28,72568.23,0.5,-0.47979,0.00022,25.01748]
[1780064722950,28.28,72568.23,0.5,-0.47979,0.00022,25.01748]
[1780064722766,28.28,72564.84,0.5,-0.48055,0.00022,25.01869]
[1780064723715,28.28,72564.7,0.5,-0.48058,0.00022,25.01873]
[1780064724441,28.28,72564.7,0.5,-0.48058,0.00022,25.01873]
[1780064724722,28.28,72563.43,0.5,-0.48087,0.00022,25.01916]
[1780064725970,28.28,72563.43,0.5,-0.48087,0.00022,25.01916]
[1780064725983,28.28,72563.43,0.5,-0.48087,0.00022,25.01916]
[1780064725981,28.28,72567.68,0.5,-0.47991,0.00022,25.01768]
[1780064726906,28.28,72569.41,0.5,-0.47953,0.00022,25.01704]
[1780064728430,28.28,72572.58,0.5,-0.47881,0.00022,25.0158]
[1780064728754,28.28,72572.36,0.5,-0.47886,0.00022,25.01589]
[1780064729758,28.28,72566.47,0.5,-0.48019,0.00022,25.01812]
[1780064731772,28.28,72559.07,0.5,-0.48185,0.00022,25.01735]
[1780064734795,28.27,72553.83,0.5,-0.48302,0.00022,25.01879]
[1780064738082,28.27,72558.13,0.5,-0.48205,0.00022,25.01762]
[1780064738177,28.27,72558.13,0.5,-0.48205,0.00022,25.01762]
[1780064738789,28.27,72558.13,0.5,-0.48205,0.00022,25.01762]
[1780064738882,28.27,72564.45,0.5,-0.48064,0.00022,25.01563]
[1780064740104,28.27,72564.45,0.5,-0.48064,0.00022,25.01563]
[1780064740837,28.27,72561.18,0.5,-0.48137,0.00022,25.0167]
[1780064742923,28.27,72560.92,0.5,-0.48143,0.00022,25.01678]
[1780064743058,28.27,72561.64,0.5,-0.48127,0.00022,25.01656]
[1780064743340,28.27,72561.64,0.5,-0.48127,0.00022,25.01656]
[1780064743768,28.27,72561.64,0.5,-0.48127,0.00022,25.01656]
[1780064743994,28.27,72561.64,0.5,-0.48127,0.00022,25.01656]
[1780064743987,28.27,72577.7,0.5,-0.47766,0.00022,25.01044]
[1780064744327,28.27,72577.7,0.5,-0.47766,0.00022,25.01044]
[1780064744668,28.27,72577.7,0.5,-0.47766,0.00022,25.01044]
[1780064744873,28.27,72578.03,0.5,-0.47759,0.00022,25.01029]
[1780064745360,28.27,72578.03,0.5,-0.47759,0.00022,25.01029]
[1780064745372,28.27,72578.03,0.5,-0.47759,0.00022,25.01029]
[1780064745379,28.27,72578.03,0.5,-0.47759,0.00022,25.01029]
[1780064745422,28.27,72578.03,0.5,-0.47759,0.00022,25.01029]
[1780064745881,28.28,72574.61,0.5,-0.47836,0.00022,25.01178]
[1780064746466,28.28,72574.61,0.5,-0.47836,0.00022,25.01178]
[1780064746491,28.28,72574.61,0.5,-0.47836,0.00022,25.01178]
[1780064746938,28.27,72577.38,0.5,-0.47773,0.00022,25.01058]
[1780064748900,28.28,72587.17,0.5,-0.47554,0.00022,25.00588]
[1780064749220,28.28,72587.17,0.5,-0.47554,0.00022,25.00588]
[1780064749242,28.28,72587.17,0.5,-0.47554,0.00022,25.00588]
[1780064749828,28.28,72587.17,0.5,-0.47554,0.00022,25.00588]
[1780064749887,28.28,72587.17,0.5,-0.47554,0.00022,25.00588]
[1780064750005,28.28,72598.58,0.5,-0.47298,0.00022,24.99944]
[1780064750852,28.28,72598.58,0.5,-0.47298,0.00022,24.99944]
[1780064750954,28.28,72598.58,0.5,-0.47298,0.00022,24.99944]
[1780064751038,28.28,72598.58,0.5,-0.47298,0.00022,24.99944]
[1780064751062,28.28,72608.99,0.5,-0.47065,0.00022,24.99267]
[1780064751217,28.28,72608.99,0.5,-0.47065,0.00022,24.99267]
[1780064751937,28.28,72608.99,0.5,-0.47065,0.00022,24.99267]
[1780064752483,28.28,72608.99,0.5,-0.47065,0.00022,24.99267]
[1780064752497,28.28,72608.99,0.5,-0.47065,0.00022,24.99267]
[1780064752819,28.28,72608.99,0.5,-0.47065,0.00022,24.99267]
[1780064752858,28.28,72608.99,0.5,-0.47065,0.00022,24.99267]
[1780064752945,28.28,72605.74,0.5,-0.47138,0.00022,24.99487]
[1780064755252,28.28,72608.13,0.5,-0.47084,0.00022,24.99326]
[1780064755286,28.28,72608.13,0.5,-0.47084,0.00022,24.99326]
[1780064755415,28.28,72608.13,0.5,-0.47084,0.00022,24.99326]
[1780064756058,28.28,72608.13,0.5,-0.47084,0.00022,24.99326]
[1780064755976,28.28,72606.87,0.5,-0.47113,0.00022,24.99411]
[1780064757205,28.28,72604.83,0.5,-0.47158,0.00022,24.99547]
[1780064757989,28.28,72598.16,0.5,-0.47308,0.00022,24.9997]
[1780064758994,28.28,72590.25,0.5,-0.47485,0.00022,25.00425]
[1780064760033,28.28,72581.86,0.5,-0.47673,0.00022,25.00853]
[1780064762731,28.28,72579.89,0.5,-0.47718,0.00022,25.00946]
[1780064763030,28.28,72589.67,0.5,-0.47498,0.00022,25.00457]
[1780064764065,28.28,72577.34,0.5,-0.47775,0.00022,25.01061]
[1780064764498,28.28,72577.34,0.5,-0.47775,0.00022,25.01061]
[1780064765039,28.28,72573.37,0.5,-0.47864,0.00022,25.0123]
[1780064765475,28.28,72573.37,0.5,-0.47864,0.00022,25.0123]
[1780064765602,28.28,72573.37,0.5,-0.47864,0.00022,25.0123]
[1780064765641,28.28,72573.37,0.5,-0.47864,0.00022,25.0123]
[1780064765655,28.28,72573.37,0.5,-0.47864,0.00022,25.0123]
[1780064765898,28.28,72573.37,0.5,-0.47864,0.00022,25.0123]
[1780064766051,28.28,72573.37,0.5,-0.47864,0.00022,25.0123]
[1780064766990,28.28,72573.37,0.5,-0.47864,0.00022,25.0123]
[1780064767097,28.28,72554.27,0.5,-0.48292,0.00022,25.01869]
[1780064767142,28.28,72554.27,0.5,-0.48292,0.00022,25.01869]
[1780064767219,28.28,72554.27,0.5,-0.48292,0.00022,25.01869]
[1780064768038,28.28,72554.27,0.5,-0.48292,0.00022,25.01869]
[1780064768068,28.28,72554.27,0.5,-0.48292,0.00022,25.01869]
[1780064769076,28.28,72540.94,0.5,-0.48592,0.00022,25.02143]
[1780064770191,28.28,72539.08,0.5,-0.48634,0.00022,25.0217]
[1780064770373,28.28,72539.08,0.5,-0.48634,0.00022,25.0217]
[1780064770452,28.28,72539.08,0.5,-0.48634,0.00022,25.0217]
[1780064770496,28.28,72539.08,0.5,-0.48634,0.00022,25.0217]
[1780064771131,28.28,72533.62,0.5,-0.48756,0.00022,25.02233]
[1780064771312,28.28,72533.62,0.5,-0.48756,0.00022,25.02233]
[1780064771416,28.28,72533.62,0.5,-0.48756,0.00022,25.02233]
[1780064772002,28.28,72533.62,0.5,-0.48756,0.00022,25.02233]
[1780064772119,28.28,72511.53,0.5,-0.49253,0.00022,25.02248]
[1780064772340,28.28,72511.53,0.5,-0.49253,0.00022,25.02248]
[1780064772475,28.28,72511.53,0.5,-0.49253,0.00022,25.02248]
[1780064773129,28.28,72476.35,0.5,-0.50044,0.00022,25.01472]
[1780064773918,28.28,72476.35,0.5,-0.50044,0.00022,25.01472]
[1780064774143,28.28,72471.14,0.5,-0.50161,0.00022,25.01273]
[1780064774642,28.28,72471.14,0.5,-0.50161,0.00022,25.01273]
[1780064775018,28.28,72471.14,0.5,-0.50161,0.00022,25.01273]
[1780064775097,28.28,72481.2,0.5,-0.49935,0.00022,25.01637]
[1780064775813,28.28,72481.2,0.5,-0.49935,0.00022,25.01637]
[1780064775890,28.28,72481.2,0.5,-0.49935,0.00022,25.01637]
[1780064775914,28.28,72487.2,0.5,-0.498,0.00022,25.01816]
[1780064777502,28.28,72481.27,0.5,-0.49933,0.00022,25.0164]
[1780064779278,28.28,72478.75,0.5,-0.4999,0.00022,25.01556]
[1780064779445,28.28,72478.75,0.5,-0.4999,0.00022,25.01556]
[1780064779919,28.28,72478.75,0.5,-0.4999,0.00022,25.01556]
[1780064779971,28.28,72471.78,0.5,-0.50147,0.00022,25.01299]
[1780064780849,28.28,72471.78,0.5,-0.50147,0.00022,25.01299]
[1780064780982,28.28,72458.06,0.5,-0.50455,0.00023,25.00679]
[1780064781804,28.28,72458.06,0.5,-0.50455,0.00023,25.00679]
[1780064782116,28.28,72458.06,0.5,-0.50455,0.00023,25.00679]
[1780064782165,28.28,72435.61,0.5,-0.50961,0.00023,24.99342]
[1780064783225,28.28,72435.61,0.5,-0.50961,0.00023,24.99342]
[1780064783966,28.28,72435.61,0.5,-0.50961,0.00023,24.99342]
[1780064783993,28.28,72435.61,0.5,-0.50961,0.00023,24.99342]
[1780064784076,28.28,72435.61,0.5,-0.50961,0.00023,24.99342]
[1780064784125,28.28,72445.7,0.5,-0.50733,0.00023,24.99993]
[1780064784274,28.28,72445.7,0.5,-0.50733,0.00023,24.99993]
[1780064784604,28.28,72445.7,0.5,-0.50733,0.00023,24.99993]
[1780064785069,28.28,72445.7,0.5,-0.50733,0.00023,24.99993]
[1780064785079,28.28,72445.7,0.5,-0.50733,0.00023,24.99993]
[1780064785173,28.28,72448.29,0.5,-0.50675,0.00023,25.00147]
[1780064785509,28.28,72448.29,0.5,-0.50675,0.00023,25.00147]
[1780064785555,28.28,72448.29,0.5,-0.50675,0.00023,25.00147]
[1780064785629,28.28,72445.13,0.5,-0.50746,0.00023,24.99958]
[1780064789130,28.28,72435.75,0.5,-0.50957,0.00023,24.99352]
[1780064789282,28.28,72435.75,0.5,-0.50957,0.00023,24.99352]
[1780064789393,28.28,72435.75,0.5,-0.50957,0.00023,24.99352]
[1780064789759,28.28,72435.75,0.5,-0.50957,0.00023,24.99352]
[1780064789816,28.28,72435.75,0.5,-0.50957,0.00023,24.99352]
[1780064789879,28.28,72435.75,0.5,-0.50957,0.00023,24.99352]
[1780064789941,28.28,72435.75,0.5,-0.50957,0.00023,24.99352]
[1780064790163,28.28,72446.61,0.5,-0.50713,0.00023,25.00048]
[1780064790384,28.28,72446.61,0.5,-0.50713,0.00023,25.00048]
[1780064790417,28.28,72446.61,0.5,-0.50713,0.00023,25.00048]
[1780064790578,28.28,72452.12,0.5,-0.50589,0.00022,25.00365]
[1780064791466,28.28,72452.12,0.5,-0.50589,0.00022,25.00365]
[1780064791513,28.28,72452.12,0.5,-0.50589,0.00022,25.00365]
[1780064791791,28.28,72452.12,0.5,-0.50589,0.00022,25.00365]
[1780064791854,28.28,72452.12,0.5,-0.50589,0.00022,25.00365]
[1780064792163,28.28,72466.98,0.5,-0.50255,0.00023,25.00781]
[1780064792961,28.28,72466.98,0.5,-0.50255,0.00023,25.00781]
[1780064793308,28.28,72466.98,0.5,-0.50255,0.00023,25.00781]
[1780064793321,28.28,72466.98,0.5,-0.50255,0.00023,25.00781]
[1780064793487,28.28,72466.98,0.5,-0.50255,0.00023,25.00781]
[1780064793542,28.28,72466.98,0.5,-0.50255,0.00023,25.00781]
[1780064794356,28.28,72509.04,0.5,-0.49309,0.00022,25.01908]
[1780064794572,28.28,72509.04,0.5,-0.49309,0.00022,25.01908]
[1780064794598,28.28,72509.04,0.5,-0.49309,0.00022,25.01908]
[1780064795187,28.28,72509.04,0.5,-0.49309,0.00022,25.01908]
[1780064795256,28.28,72509.04,0.5,-0.49309,0.00022,25.01908]
[1780064795361,28.29,72514.96,0.5,-0.49176,0.00022,25.01953]
[1780064795843,28.29,72514.96,0.5,-0.49176,0.00022,25.01953]
[1780064796632,28.29,72506.86,0.5,-0.49358,0.00022,25.01884]
[1780064797414,28.29,72506.86,0.5,-0.49358,0.00022,25.01884]
[1780064797528,28.29,72506.86,0.5,-0.49358,0.00022,25.01884]
[1780064798374,28.29,72504.43,0.5,-0.49412,0.00022,25.01853]
[1780064798398,28.29,72504.43,0.5,-0.49412,0.00022,25.01853]
[1780064798481,28.29,72501.89,0.5,-0.49469,0.00022,25.01816]
[1780064799684,28.29,72485.49,0.5,-0.49838,0.00022,25.0145]
[1780064800604,28.28,72490.53,0.5,-0.49725,0.00022,25.01585]
[1780064801622,28.28,72482.57,0.5,-0.49904,0.00022,25.01363]
[1780064802948,28.28,72483.22,0.5,-0.49889,0.00022,25.01383]
[1780064803670,28.28,72493.15,0.5,-0.49666,0.00022,25.01648]
[1780064804711,28.28,72490.74,0.5,-0.4972,0.00022,25.01591]
[1780064805442,28.28,72490.74,0.5,-0.4972,0.00022,25.01591]
[1780064806849,28.28,72491.27,0.5,-0.49708,0.00022,25.01603]
[1780064806869,28.28,72491.27,0.5,-0.49708,0.00022,25.01603]
[1780064806887,28.28,72491.27,0.5,-0.49708,0.00022,25.01603]
[1780064807486,28.27,72490.62,0.5,-0.49723,0.00023,25.01588]
[1780064807746,28.27,72490.62,0.5,-0.49723,0.00023,25.01588]
[1780064807873,28.27,72490.62,0.5,-0.49723,0.00023,25.01588]
[1780064807907,28.27,72490.62,0.5,-0.49723,0.00023,25.01588]
[1780064808644,28.27,72490.62,0.5,-0.49723,0.00023,25.01588]
[1780064808655,28.27,72490.62,0.5,-0.49723,0.00023,25.01588]
[1780064808663,28.27,72490.62,0.5,-0.49723,0.00023,25.01588]
[1780064808709,28.27,72490.62,0.5,-0.49723,0.00023,25.01588]
[1780064808474,28.27,72485.49,0.5,-0.49839,0.00023,25.0145]
[1780064808790,28.27,72485.49,0.5,-0.49839,0.00023,25.0145]
[1780064808807,28.27,72485.49,0.5,-0.49839,0.00023,25.0145]
[1780064808835,28.27,72485.49,0.5,-0.49839,0.00023,25.0145]
[1780064808856,28.27,72485.49,0.5,-0.49839,0.00023,25.0145]
[1780064808864,28.27,72485.49,0.5,-0.49839,0.00023,25.0145]
[1780064808902,28.27,72485.49,0.5,-0.49839,0.00023,25.0145]
[1780064808922,28.27,72485.49,0.5,-0.49839,0.00023,25.0145]
[1780064808977,28.27,72485.49,0.5,-0.49839,0.00023,25.0145]
[1780064809407,28.27,72485.49,0.5,-0.49839,0.00023,25.0145]
[1780064809437,28.27,72485.49,0.5,-0.49839,0.00023,25.0145]
[1780064809493,28.28,72472.35,0.5,-0.50134,0.00023,25.01003]
[1780064809743,28.28,72472.35,0.5,-0.50134,0.00023,25.01003]
[1780064809936,28.28,72472.35,0.5,-0.50134,0.00023,25.01003]
[1780064810255,28.28,72472.35,0.5,-0.50134,0.00023,25.01003]
[1780064810489,28.28,72472.35,0.5,-0.50134,0.00023,25.01003]
[1780064810942,28.28,72472.35,0.5,-0.50134,0.00023,25.01003]
[1780064810972,28.28,72472.35,0.5,-0.50134,0.00023,25.01003]
[1780064811156,28.28,72472.35,0.5,-0.50134,0.00023,25.01003]
[1780064811493,28.28,72477.02,0.5,-0.50029,0.00023,25.01178]
[1780064812130,28.28,72477.02,0.5,-0.50029,0.00023,25.01178]
[1780064812558,28.27,72468.81,0.5,-0.50214,0.00023,25.00859]
[1780064812888,28.27,72468.81,0.5,-0.50214,0.00023,25.00859]
[1780064813598,28.27,72468.81,0.5,-0.50214,0.00023,25.00859]
[1780064813612,28.27,72468.81,0.5,-0.50214,0.00023,25.00859]
[1780064813715,28.27,72464.17,0.5,-0.50318,0.00023,25.00655]
[1780064813729,28.27,72464.17,0.5,-0.50318,0.00023,25.00655]
[1780064813870,28.27,72464.17,0.5,-0.50318,0.00023,25.00655]
[1780064814385,28.27,72464.17,0.5,-0.50318,0.00023,25.00655]
[1780064814521,28.27,72464.17,0.5,-0.50318,0.00023,25.00655]
[1780064814644,28.27,72464.17,0.5,-0.50318,0.00023,25.00655]
[1780064814659,28.27,72464.17,0.5,-0.50318,0.00023,25.00655]
[1780064814696,28.27,72465.11,0.5,-0.50297,0.00023,25.00698]
[1780064814750,28.27,72465.11,0.5,-0.50297,0.00023,25.00698]
[1780064814816,28.27,72465.11,0.5,-0.50297,0.00023,25.00698]
[1780064815119,28.27,72465.11,0.5,-0.50297,0.00023,25.00698]
[1780064815160,28.27,72465.11,0.5,-0.50297,0.00023,25.00698]
[1780064815523,28.27,72465.11,0.5,-0.50297,0.00023,25.00698]
[1780064817190,28.27,72463.02,0.5,-0.50344,0.00023,25.00602]
[1780064817301,28.27,72463.02,0.5,-0.50344,0.00023,25.00602]
[1780064817437,28.27,72463.02,0.5,-0.50344,0.00023,25.00602]
[1780064817538,28.27,72463.3,0.5,-0.50338,0.00023,25.00615]
[1780064818690,28.27,72463.3,0.5,-0.50338,0.00023,25.00615]
[1780064818697,28.27,72463.3,0.5,-0.50338,0.00023,25.00615]
[1780064818714,28.27,72472.21,0.5,-0.50137,0.00023,25.00998]
[1780064820897,28.27,72474.05,0.5,-0.50096,0.00023,25.01069]
[1780064820972,28.27,72474.05,0.5,-0.50096,0.00023,25.01069]
[1780064820985,28.27,72474.05,0.5,-0.50096,0.00023,25.01069]
[1780064821569,28.27,72471.21,0.5,-0.5016,0.00023,25.00958]
[1780064822178,28.27,72471.21,0.5,-0.5016,0.00023,25.00958]
[1780064822303,28.27,72471.21,0.5,-0.5016,0.00023,25.00958]
[1780064822722,28.27,72457.25,0.5,-0.50474,0.00023,25.0032]
[1780064823725,28.27,72444.87,0.5,-0.50753,0.00023,24.99624]
[1780064824018,28.27,72444.87,0.5,-0.50753,0.00023,24.99624]
[1780064824633,28.27,72449.76,0.5,-0.50643,0.00023,24.99913]
[1780064825862,28.27,72450.65,0.5,-0.50623,0.00023,24.99964]
[1780064825873,28.27,72450.65,0.5,-0.50623,0.00023,24.99964]
[1780064826736,28.28,72451.69,0.5,-0.50599,0.00023,25.00022]
[1780064830356,28.28,72454.93,0.5,-0.50526,0.00023,25.00199]
[1780064830470,28.28,72454.93,0.5,-0.50526,0.00023,25.00199]
[1780064830629,28.28,72459.36,0.5,-0.50427,0.00023,25.00426]
[1780064831268,28.28,72459.36,0.5,-0.50427,0.00023,25.00426]
[1780064831634,28.28,72467.16,0.5,-0.50251,0.00023,25.00789]
[1780064833652,28.28,72460.11,0.5,-0.5041,0.00023,25.00463]
[1780064837681,28.28,72448.95,0.5,-0.50661,0.00023,24.99867]
[1780064841707,28.28,72455.77,0.5,-0.50507,0.00023,25.00243]
[1780064842940,28.28,72460.52,0.5,-0.504,0.00023,25.00483]
[1780064843691,28.28,72460.52,0.5,-0.504,0.00023,25.00483]
[1780064843758,28.28,72478.96,0.5,-0.49985,0.00023,25.01245]
[1780064843764,28.28,72478.96,0.5,-0.49985,0.00023,25.01245]
[1780064843811,28.28,72478.96,0.5,-0.49985,0.00023,25.01245]
[1780064844590,28.28,72478.96,0.5,-0.49985,0.00023,25.01245]
[1780064844683,28.28,72478.96,0.5,-0.49985,0.00023,25.01245]
[1780064844732,28.28,72479.27,0.5,-0.49978,0.00023,25.01256]
[1780064845519,28.28,72479.27,0.5,-0.49978,0.00023,25.01256]
[1780064845543,28.28,72479.27,0.5,-0.49978,0.00023,25.01256]
[1780064845739,28.28,72496.05,0.5,-0.49601,0.00022,25.0171]
[1780064846746,28.28,72503.17,0.5,-0.49441,0.00022,25.01835]
[1780064847604,28.28,72503.17,0.5,-0.49441,0.00022,25.01835]
[1780064847616,28.28,72503.17,0.5,-0.49441,0.00022,25.01835]
[1780064847753,28.27,72503.74,0.5,-0.49428,0.00022,25.01843]
[1780064847986,28.27,72503.74,0.5,-0.49428,0.00022,25.01843]
[1780064848759,28.28,72510.82,0.5,-0.49269,0.00022,25.01925]
[1780064849408,28.28,72516.61,0.5,-0.49139,0.00022,25.01961]
[1780064850322,28.28,72516.61,0.5,-0.49139,0.00022,25.01961]
[1780064852117,28.27,72514.6,0.5,-0.49184,0.00022,25.01952]
[1780064852196,28.27,72509.95,0.5,-0.49288,0.00022,25.01599]
[1780064858521,28.27,72507.94,0.5,-0.49334,0.00022,25.01578]
[1780064858613,28.27,72513.46,0.5,-0.49209,0.00022,25.01627]
[1780064859770,28.27,72513.46,0.5,-0.49209,0.00022,25.01627]
[1780064859835,28.27,72513.46,0.5,-0.49209,0.00022,25.01627]
[1780064859862,28.27,72513.46,0.5,-0.49209,0.00022,25.01627]
[1780064859867,28.27,72513.46,0.5,-0.49209,0.00022,25.01627]
[1780064859973,28.27,72513.46,0.5,-0.49209,0.00022,25.01627]
[1780064860761,28.27,72513.46,0.5,-0.49209,0.00022,25.01627]
[1780064860286,28.27,72523.62,0.5,-0.48981,0.00022,25.01652]
[1780064860841,28.27,72523.62,0.5,-0.48981,0.00022,25.01652]
[1780064861642,28.27,72523.62,0.5,-0.48981,0.00022,25.01652]
[1780064861717,28.27,72523.62,0.5,-0.48981,0.00022,25.01652]
[1780064864451,28.27,72518.88,0.5,-0.49088,0.00022,25.0165]
[1780064864536,28.27,72531.12,0.5,-0.48812,0.00022,25.01618]
[1780064868432,28.27,72531.87,0.5,-0.48795,0.00022,25.01612]
[1780064868521,28.27,72533.01,0.5,-0.4877,0.00022,25.01602]
[1780064870449,28.27,72532.97,0.5,-0.48771,0.00022,25.01603]
[1780064870774,28.27,72527.88,0.5,-0.48885,0.00022,25.01638]
[1780064871730,28.27,72522.4,0.5,-0.49008,0.00022,25.01653]
[1780064874220,28.27,72523.01,0.5,-0.48995,0.00022,25.01653]
[1780064874682,28.27,72524.03,0.5,-0.48972,0.00022,25.01651]
[1780064875770,28.27,72531.83,0.5,-0.48796,0.00022,25.01612]
[1780064876976,28.27,72533.87,0.5,-0.4875,0.00022,25.01594]
[1780064877738,28.27,72529.87,0.5,-0.4884,0.00022,25.01627]
[1780064878698,28.27,72521.79,0.5,-0.49022,0.00022,25.01653]
[1780064881843,28.27,72523.57,0.5,-0.48982,0.00022,25.01652]
[1780064882799,28.27,72525.5,0.5,-0.48939,0.00022,25.01648]
[1780064882938,28.27,72525.5,0.5,-0.48939,0.00022,25.01648]
[1780064883100,28.27,72525.5,0.5,-0.48939,0.00022,25.01648]
[1780064883768,28.27,72532.57,0.5,-0.4878,0.00022,25.01606]
[1780064883967,28.27,72532.57,0.5,-0.4878,0.00022,25.01606]
[1780064883994,28.27,72532.57,0.5,-0.4878,0.00022,25.01606]
[1780064884173,28.27,72532.57,0.5,-0.4878,0.00022,25.01606]
[1780064884199,28.27,72540.96,0.5,-0.48591,0.00022,25.01505]
[1780064885047,28.27,72540.96,0.5,-0.48591,0.00022,25.01505]
[1780064885135,28.27,72541.36,0.5,-0.48582,0.00022,25.01499]
[1780064886122,28.27,72541.36,0.5,-0.48582,0.00022,25.01499]
[1780064886575,28.27,72547.25,0.5,-0.4845,0.00022,25.01393]
[1780064887085,28.27,72553.55,0.5,-0.48308,0.00022,25.01249]
[1780064888097,28.27,72559.48,0.5,-0.48175,0.00022,25.01085]
[1780064889070,28.27,72552.97,0.5,-0.48321,0.00022,25.01264]
[1780064890040,28.27,72552.97,0.5,-0.48321,0.00022,25.01264]
[1780064890732,28.27,72547.86,0.5,-0.48436,0.00022,25.01381]
[1780064894327,28.27,72548.7,0.5,-0.48417,0.00022,25.01363]
[1780064894693,28.27,72548.66,0.5,-0.48418,0.00022,25.01364]
[1780064894904,28.27,72548.66,0.5,-0.48418,0.00022,25.01364]
[1780064894912,28.27,72548.66,0.5,-0.48418,0.00022,25.01364]
[1780064895067,28.27,72548.66,0.5,-0.48418,0.00022,25.01364]
[1780064895801,28.27,72556.5,0.5,-0.48242,0.00022,25.01171]
[1780064896797,28.26,72564.37,0.5,-0.48065,0.00022,25.00928]
[1780064897228,28.26,72564.37,0.5,-0.48065,0.00022,25.00928]
[1780064897238,28.26,72564.37,0.5,-0.48065,0.00022,25.00928]
[1780064897300,28.26,72564.37,0.5,-0.48065,0.00022,25.00928]
[1780064897351,28.26,72564.35,0.5,-0.48065,0.00022,25.00929]
[1780064898496,28.26,72564.35,0.5,-0.48065,0.00022,25.00929]
[1780064898590,28.26,72564.35,0.5,-0.48065,0.00022,25.00929]
[1780064898791,28.26,72568.74,0.5,-0.47967,0.00022,25.00772]
[1780064898907,28.26,72568.74,0.5,-0.47967,0.00022,25.00772]
[1780064898999,28.26,72568.74,0.5,-0.47967,0.00022,25.00772]
[1780064899274,28.26,72568.74,0.5,-0.47967,0.00022,25.00772]
[1780064899409,28.26,72568.74,0.5,-0.47967,0.00022,25.00772]
[1780064899448,28.26,72568.74,0.5,-0.47967,0.00022,25.00772]
[1780064899562,28.26,72581.64,0.5,-0.47677,0.00022,25.00223]
[1780064900416,28.26,72586.29,0.5,-0.47573,0.00022,24.99994]
[1780064901957,28.26,72583.33,0.5,-0.47639,0.00022,25.00142]
[1780064902110,28.26,72583.33,0.5,-0.47639,0.00022,25.00142]
[1780064902156,28.26,72583.33,0.5,-0.47639,0.00022,25.00142]
[1780064902179,28.26,72583.33,0.5,-0.47639,0.00022,25.00142]
[1780064902205,28.27,72576.42,0.5,-0.47794,0.00022,25.00462]
[1780064904321,28.26,72576.42,0.5,-0.47794,0.00022,25.00462]
[1780064904332,28.26,72576.42,0.5,-0.47794,0.00022,25.00462]
[1780064904339,28.26,72576.42,0.5,-0.47794,0.00022,25.00462]
[1780064904442,28.26,72576.42,0.5,-0.47794,0.00022,25.00462]
[1780064904594,28.26,72579.42,0.5,-0.47727,0.00022,25.00327]
[1780064905531,28.26,72585.63,0.5,-0.47587,0.00022,25.00027]
[1780064907558,28.26,72585.86,0.5,-0.47582,0.00022,25.00015]
[1780064907660,28.26,72590.17,0.5,-0.47485,0.00022,24.99788]
[1780064908935,28.26,72586.08,0.5,-0.47577,0.00022,25.00004]
[1780064909516,28.26,72586.08,0.5,-0.47577,0.00022,25.00004]
[1780064909522,28.26,72586.08,0.5,-0.47577,0.00022,25.00004]
[1780064909581,28.26,72587.55,0.5,-0.47544,0.00022,24.99927]
[1780064911652,28.26,72586.23,0.5,-0.47574,0.00022,24.99995]
[1780064911658,28.26,72586.23,0.5,-0.47574,0.00022,24.99995]
[1780064911689,28.26,72585.81,0.5,-0.47583,0.00022,24.99698]
[1780064912703,28.26,72585.81,0.5,-0.47583,0.00022,24.99698]
[1780064912722,28.26,72585.81,0.5,-0.47583,0.00022,24.99698]
[1780064912805,28.25,72585.9,0.5,-0.47581,0.00022,24.99693]
[1780064912927,28.25,72585.9,0.5,-0.47581,0.00022,24.99693]
[1780064913234,28.25,72585.9,0.5,-0.47581,0.00022,24.99693]
[1780064915308,28.25,72588.83,0.5,-0.47515,0.00022,24.9954]
[1780064915319,28.25,72588.83,0.5,-0.47515,0.00022,24.9954]
[1780064915800,28.25,72599.49,0.5,-0.47276,0.00022,24.98925]
[1780064916765,28.25,72606.87,0.5,-0.4711,0.00022,24.98448]
[1780064917898,28.25,72605.78,0.5,-0.47135,0.00022,24.98521]
[1780064918530,28.25,72608.04,0.5,-0.47084,0.00022,24.98368]
[1780064919176,28.25,72608.04,0.5,-0.47084,0.00022,24.98368]
[1780064919191,28.25,72608.04,0.5,-0.47084,0.00022,24.98368]
[1780064919275,28.25,72608.04,0.5,-0.47084,0.00022,24.98368]
[1780064919561,28.25,72618.8,0.5,-0.46843,0.00022,24.97584]
[1780064921295,28.26,72619.58,0.5,-0.46825,0.00022,24.97524]
[1780064925874,28.26,72614.4,0.5,-0.46941,0.00022,24.97916]
[1780064925887,28.26,72614.4,0.5,-0.46941,0.00022,24.97916]
[1780064926782,28.26,72605.47,0.5,-0.47142,0.00022,24.98542]
[1780064929302,28.26,72610.5,0.5,-0.47029,0.00022,24.98197]
[1780064929311,28.26,72610.5,0.5,-0.47029,0.00022,24.98197]
[1780064929314,28.26,72610.5,0.5,-0.47029,0.00022,24.98197]
[1780064929402,28.26,72614.91,0.5,-0.4693,0.00022,24.97878]
[1780064935395,28.26,72616.01,0.5,-0.46905,0.00022,24.97796]
[1780064940428,28.26,72614.05,0.5,-0.46949,0.00022,24.97942]
[1780064945464,28.26,72612.96,0.5,-0.46974,0.00022,24.98021]
[1780064950566,28.26,72611.62,0.5,-0.47004,0.00022,24.98118]
[1780064951818,28.26,72597.46,0.5,-0.47321,0.00022,24.9905]
[1780064952891,28.26,72597.46,0.5,-0.47321,0.00022,24.9905]
[1780064952944,28.26,72597.46,0.5,-0.47321,0.00022,24.9905]
[1780064953301,28.26,72597.46,0.5,-0.47321,0.00022,24.9905]
[1780064953524,28.26,72591.44,0.5,-0.47456,0.00022,24.99398]
[1780064954488,28.26,72591.44,0.5,-0.47456,0.00022,24.99398]
[1780064954818,28.26,72591.44,0.5,-0.47456,0.00022,24.99398]
[1780064954789,28.26,72599.06,0.5,-0.47286,0.00022,24.98953]
[1780064955056,28.26,72599.06,0.5,-0.47286,0.00022,24.98953]
[1780064955771,28.26,72610.13,0.5,-0.47037,0.00022,24.98224]
[1780064956929,28.26,72613.19,0.5,-0.46969,0.00022,24.98005]
[1780064956931,28.26,72613.19,0.5,-0.46969,0.00022,24.98005]
[1780064956992,28.26,72613.19,0.5,-0.46969,0.00022,24.98005]
[1780064957602,28.26,72613.19,0.5,-0.46969,0.00022,24.98005]
[1780064957603,28.26,72621.97,0.5,-0.46772,0.00022,24.97336]
[1780064958936,28.26,72625.95,0.5,-0.46683,0.00022,24.97013]
[1780064959619,28.26,72630.59,0.5,-0.46579,0.00022,24.96621]
[1780064961650,28.26,72634.34,0.5,-0.46495,0.00022,24.96291]
[1780064961740,28.25,72636.41,0.5,-0.46448,0.00022,24.96104]
[1780064964623,28.25,72634.55,0.5,-0.4649,0.00022,24.9627]
[1780064964675,28.25,72634.55,0.5,-0.4649,0.00022,24.9627]
[1780064964796,28.25,72632.31,0.5,-0.4654,0.00022,24.96468]
[1780064965068,28.25,72632.31,0.5,-0.4654,0.00022,24.96468]
[1780064965608,28.25,72632.31,0.5,-0.4654,0.00022,24.96467]
[1780064967621,28.25,72623.97,0.5,-0.46726,0.00022,24.97171]
[1780064969870,28.24,72630.73,0.5,-0.46574,0.00022,24.96601]
[1780064971298,28.24,72630.73,0.5,-0.46574,0.00022,24.96601]
[1780064971840,28.24,72637.71,0.5,-0.46417,0.00022,24.95657]
[1780064973306,28.24,72639.24,0.5,-0.46383,0.00022,24.95515]
[1780064973387,28.24,72639.24,0.5,-0.46383,0.00022,24.95515]
[1780064973705,28.24,72650.61,0.5,-0.46128,0.00022,24.94401]
[1780064974888,28.24,72659.53,0.5,-0.45929,0.00022,24.93456]
[1780064975676,28.24,72659.53,0.5,-0.45929,0.00022,24.93456]
[1780064977680,28.24,72664.29,0.5,-0.45822,0.00022,24.92927]
[1780064977719,28.24,72664.29,0.5,-0.45822,0.00022,24.92927]
[1780064977814,28.24,72658.74,0.5,-0.45946,0.00022,24.93544]
[1780064979539,28.24,72658.74,0.5,-0.45946,0.00022,24.93543]
[1780064979843,28.24,72654.07,0.5,-0.46051,0.00022,24.94041]
[1780064981554,28.23,72654.07,0.5,-0.46051,0.00022,24.94041]
[1780064981883,28.23,72646.53,0.5,-0.46219,0.00022,24.94811]
[1780064982829,28.23,72646.53,0.5,-0.46219,0.00022,24.94809]
[1780064986918,28.23,72638.78,0.5,-0.46392,0.00022,24.95551]
[1780064992000,28.22,72637.9,0.5,-0.46411,0.00022,24.95629]
[1780064997012,28.21,72632.98,0.5,-0.46521,0.00022,24.9607]
[1780065002203,28.2,72630.23,0.5,-0.46582,0.00022,24.96307]
[1780065002781,28.2,72630.23,0.5,-0.46582,0.00022,24.96307]
[1780065002897,28.2,72637.9,0.5,-0.4641,0.00022,24.95619]
[1780065003889,28.2,72661.39,0.5,-0.45883,0.00022,24.93227]
[1780065004092,28.2,72661.39,0.5,-0.45883,0.00022,24.93227]
[1780065004145,28.2,72661.39,0.5,-0.45883,0.00022,24.93227]
[1780065004895,28.2,72664.69,0.5,-0.45809,0.00022,24.92855]
[1780065005843,28.2,72664.69,0.5,-0.45809,0.00022,24.92855]
[1780065005905,28.2,72661.33,0.5,-0.45885,0.00022,24.93234]
[1780065006908,28.2,72657.82,0.5,-0.45963,0.00022,24.93619]
[1780065008149,28.2,72661.88,0.5,-0.45872,0.00022,24.93172]
[1780065008160,28.2,72661.88,0.5,-0.45872,0.00022,24.93172]
[1780065008259,28.2,72661.88,0.5,-0.45872,0.00022,24.93172]
[1780065008264,28.2,72661.88,0.5,-0.45872,0.00022,24.93172]
[1780065008920,28.2,72667.13,0.5,-0.45755,0.00022,24.92575]
[1780065009737,28.2,72667.13,0.5,-0.45755,0.00022,24.92575]
[1780065009928,28.2,72665.84,0.5,-0.45784,0.00022,24.92724]
[1780065010069,28.2,72665.84,0.5,-0.45784,0.00022,24.92724]
[1780065010242,28.2,72665.84,0.5,-0.45784,0.00022,24.92724]
[1780065010809,28.2,72665.84,0.5,-0.45784,0.00022,24.92724]
[1780065010850,28.2,72665.84,0.5,-0.45784,0.00022,24.92724]
[1780065010934,28.2,72663.8,0.5,-0.45829,0.00022,24.92957]
[1780065011157,28.2,72663.8,0.5,-0.45829,0.00022,24.92957]
[1780065011943,28.2,72659.3,0.5,-0.4593,0.00022,24.93457]
[1780065013971,28.2,72649.82,0.5,-0.46142,0.00022,24.94458]
[1780065015974,28.2,72640.83,0.5,-0.46343,0.00022,24.95342]
[1780065016447,28.2,72640.83,0.5,-0.46343,0.00022,24.95342]
[1780065016980,28.2,72639.26,0.5,-0.46379,0.00022,24.95491]
[1780065019236,28.19,72644.12,0.5,-0.46269,0.00022,24.95023]
[1780065019835,28.19,72644.12,0.5,-0.46269,0.00022,24.95023]
[1780065020004,28.19,72651.72,0.5,-0.46099,0.00022,24.94259]
[1780065021007,28.19,72661.43,0.5,-0.45881,0.00022,24.93217]
[1780065021536,28.19,72661.43,0.5,-0.45881,0.00022,24.93217]
[1780065021549,28.19,72661.43,0.5,-0.45881,0.00022,24.93217]
[1780065021994,28.19,72664.1,0.5,-0.45822,0.00022,24.92917]
[1780065026767,28.19,72659.3,0.5,-0.45929,0.00022,24.93452]
[1780065026852,28.19,72659.3,0.5,-0.45929,0.00022,24.93452]
[1780065028944,28.19,72668.39,0.5,-0.45726,0.00022,24.92424]
[1780065030243,28.19,72668.33,0.5,-0.45727,0.00022,24.92431]
[1780065030345,28.19,72669.54,0.5,-0.457,0.00022,24.92289]
[1780065031038,28.19,72669.54,0.5,-0.457,0.00022,24.92289]
[1780065031129,28.19,72671.68,0.5,-0.45652,0.00022,24.91716]
[1780065032906,28.19,72671.68,0.5,-0.45652,0.00022,24.91716]
[1780065032993,28.19,72667.55,0.5,-0.45744,0.00022,24.92202]
[1780065037249,28.2,72665.46,0.5,-0.45791,0.00022,24.92444]
[1780065037259,28.2,72665.46,0.5,-0.45791,0.00022,24.92444]
[1780065037785,28.2,72660.15,0.5,-0.4591,0.00022,24.9304]
[1780065039106,28.2,72656.6,0.5,-0.4599,0.00022,24.93427]
[1780065040028,28.2,72646.94,0.5,-0.46206,0.00022,24.94429]
[1780065041174,28.2,72645.01,0.5,-0.4625,0.00022,24.94621]
[1780065041180,28.2,72645.01,0.5,-0.4625,0.00022,24.94621]
[1780065041222,28.2,72645.01,0.5,-0.4625,0.00022,24.94621]
[1780065041336,28.2,72645.01,0.5,-0.4625,0.00022,24.94621]
[1780065041725,28.2,72645.01,0.5,-0.4625,0.00022,24.94621]
[1780065041775,28.2,72645.01,0.5,-0.4625,0.00022,24.94621]
[1780065041876,28.2,72645.66,0.5,-0.46235,0.00022,24.94557]
[1780065042621,28.2,72655.55,0.5,-0.46014,0.00022,24.93543]
[1780065043565,28.2,72655.55,0.5,-0.46014,0.00022,24.93543]
[1780065043578,28.2,72655.55,0.5,-0.46014,0.00022,24.93543]
[1780065043580,28.2,72655.55,0.5,-0.46014,0.00022,24.93543]
[1780065044034,28.2,72658.62,0.5,-0.45945,0.00022,24.93213]
[1780065045242,28.2,72659.67,0.5,-0.45921,0.00022,24.93098]
[1780065045809,28.2,72659.67,0.5,-0.45921,0.00022,24.93098]
[1780065045841,28.2,72659.67,0.5,-0.45921,0.00022,24.93098]
[1780065045878,28.2,72660.19,0.5,-0.4591,0.00022,24.93041]
[1780065046495,28.2,72660.19,0.5,-0.4591,0.00022,24.93041]
[1780065046582,28.2,72660.71,0.5,-0.45898,0.00022,24.92984]
[1780065047597,28.2,72660.71,0.5,-0.45898,0.00022,24.92984]
[1780065047636,28.2,72657.31,0.5,-0.45974,0.00022,24.93356]
[1780065049390,28.2,72657.19,0.5,-0.45977,0.00022,24.93369]
[1780065049397,28.2,72657.19,0.5,-0.45977,0.00022,24.93369]
[1780065049464,28.21,72655.3,0.5,-0.4602,0.00022,24.93572]
[1780065055741,28.21,72658.09,0.5,-0.45958,0.00022,24.93275]
[1780065060819,28.21,72655.1,0.5,-0.46025,0.00022,24.93598]
[1780065063888,28.21,72639.46,0.5,-0.46375,0.00022,24.95161]
[1780065070025,28.21,72640.86,0.5,-0.46343,0.00022,24.95025]
[1780065073268,28.2,72634.64,0.5,-0.46482,0.00022,24.95598]
[1780065075956,28.2,72634.84,0.5,-0.46478,0.00022,24.95579]
[1780065075963,28.2,72634.84,0.5,-0.46478,0.00022,24.95579]
[1780065076014,28.2,72628.28,0.5,-0.46625,0.00022,24.96152]
[1780065076924,28.2,72628.28,0.5,-0.46625,0.00022,24.96152]
[1780065077042,28.19,72624.17,0.5,-0.46717,0.00022,24.96495]
[1780065078049,28.19,72615.93,0.5,-0.46902,0.00022,24.97141]
[1780065078977,28.19,72609.54,0.5,-0.47046,0.00022,24.97606]
[1780065080446,28.19,72609.34,0.5,-0.4705,0.00022,24.9762]
[1780065080934,28.19,72603.66,0.5,-0.47178,0.00022,24.98005]
[1780065081968,28.19,72591.16,0.5,-0.47459,0.00023,24.98762]
[1780065082430,28.19,72591.16,0.5,-0.47459,0.00023,24.98762]
[1780065082444,28.19,72591.16,0.5,-0.47459,0.00023,24.98762]
[1780065082495,28.19,72591.16,0.5,-0.47459,0.00023,24.98762]
[1780065082752,28.19,72582.6,0.5,-0.47652,0.00023,24.99209]
[1780065083419,28.19,72582.6,0.5,-0.47652,0.00023,24.99209]
[1780065083436,28.19,72582.6,0.5,-0.47652,0.00023,24.99209]
[1780065083440,28.19,72582.6,0.5,-0.47652,0.00023,24.99209]
[1780065083452,28.19,72582.6,0.5,-0.47652,0.00023,24.99209]
[1780065084008,28.19,72581.28,0.5,-0.47681,0.00023,24.99272]
[1780065084705,28.19,72581.28,0.5,-0.47681,0.00023,24.99272]
[1780065084756,28.19,72581.28,0.5,-0.47681,0.00023,24.99272]
[1780065085876,28.19,72581.01,0.5,-0.47687,0.00023,24.99285]
[1780065086076,28.19,72581.01,0.5,-0.47687,0.00023,24.99285]
[1780065085977,28.19,72572.37,0.5,-0.47882,0.00023,24.99666]
[1780065086094,28.19,72572.37,0.5,-0.47882,0.00023,24.99666]
[1780065086104,28.19,72572.37,0.5,-0.47882,0.00023,24.99666]
[1780065086473,28.19,72572.54,0.5,-0.47878,0.00023,24.99659]
[1780065087482,28.19,72561.64,0.5,-0.48123,0.00023,25.00056]
[1780065088136,28.19,72561.64,0.5,-0.48123,0.00023,25.00056]
[1780065088382,28.19,72561.64,0.5,-0.48123,0.00023,25.00056]
[1780065088453,28.19,72561.64,0.5,-0.48123,0.00023,25.00056]
[1780065088520,28.19,72561.64,0.5,-0.48123,0.00023,25.00056]
[1780065088973,28.19,72561.64,0.5,-0.48123,0.00023,25.00056]
[1780065089017,28.19,72561.64,0.5,-0.48123,0.00023,25.00056]
[1780065089056,28.19,72561.64,0.5,-0.48123,0.00023,25.00056]
[1780065088982,28.19,72558.89,0.5,-0.48185,0.00023,25.00141]
[1780065089777,28.19,72567.99,0.5,-0.4798,0.00023,24.99836]
[1780065090655,28.19,72567.99,0.5,-0.4798,0.00023,24.99836]
[1780065090743,28.19,72567.99,0.5,-0.4798,0.00023,24.99836]
[1780065090763,28.18,72567.79,0.5,-0.47985,0.00023,24.99843]
[1780065091819,28.18,72567.79,0.5,-0.47985,0.00023,24.99843]
[1780065091849,28.18,72563.11,0.5,-0.4809,0.00023,24.99689]
[1780065093913,28.18,72575.43,0.5,-0.47812,0.00023,24.99218]
[1780065096740,28.18,72576.39,0.5,-0.47791,0.00023,24.99176]
[1780065096748,28.18,72576.39,0.5,-0.47791,0.00023,24.99176]
[1780065096779,28.18,72576.39,0.5,-0.47791,0.00023,24.99176]
[1780065096858,28.18,72575.62,0.5,-0.47808,0.00023,24.99209]
[1780065098806,28.18,72575.2,0.5,-0.47817,0.00023,24.99227]
[1780065098819,28.18,72575.2,0.5,-0.47817,0.00023,24.99227]
[1780065098888,28.17,72578.28,0.5,-0.47748,0.00023,24.99091]
[1780065102334,28.17,72579.41,0.5,-0.47722,0.00023,24.99038]
[1780065102343,28.17,72579.41,0.5,-0.47722,0.00023,24.99038]
[1780065102366,28.17,72579.41,0.5,-0.47722,0.00023,24.99038]
[1780065103030,28.17,72579.7,0.5,-0.47716,0.00023,24.99024]
[1780065104023,28.17,72579.7,0.5,-0.47716,0.00023,24.99024]
[1780065104075,28.17,72587.34,0.5,-0.47543,0.00023,24.98645]
[1780065104202,28.17,72587.34,0.5,-0.47543,0.00023,24.98645]
[1780065104231,28.17,72587.34,0.5,-0.47543,0.00023,24.98645]
[1780065104451,28.17,72587.34,0.5,-0.47543,0.00023,24.98645]
[1780065105050,28.17,72599.29,0.5,-0.47274,0.00023,24.97959]
[1780065107068,28.17,72599.29,0.5,-0.47274,0.00023,24.97959]
[1780065108016,28.17,72603.15,0.5,-0.47187,0.00023,24.97713]
[1780065112055,28.17,72592.85,0.5,-0.4742,0.00023,24.98344]
[1780065113574,28.17,72590.39,0.5,-0.47475,0.00023,24.98482]
[1780065114011,28.17,72589.15,0.5,-0.47503,0.00023,24.98549]
[1780065115858,28.17,72586.27,0.5,-0.47568,0.00023,24.98702]
[1780065116069,28.17,72590.59,0.5,-0.47471,0.00023,24.98471]
[1780065117044,28.18,72604.01,0.5,-0.47169,0.00023,24.97658]
[1780065119027,28.18,72602.7,0.5,-0.47198,0.00023,24.97744]
[1780065124094,28.18,72599.47,0.5,-0.47271,0.00023,24.9795]
[1780065128057,28.18,72606.16,0.5,-0.47121,0.00022,24.97517]
[1780065128371,28.18,72606.16,0.5,-0.47121,0.00022,24.97517]
[1780065128975,28.18,72606.16,0.5,-0.47121,0.00022,24.97517]
[1780065129076,28.18,72619.2,0.5,-0.46827,0.00022,24.96568]
[1780065129283,28.18,72619.2,0.5,-0.46827,0.00022,24.96568]
[1780065129336,28.18,72619.2,0.5,-0.46827,0.00022,24.96568]
[1780065129569,28.18,72619.2,0.5,-0.46827,0.00022,24.96568]
[1780065129795,28.18,72619.2,0.5,-0.46827,0.00022,24.96568]
[1780065130031,28.18,72619.2,0.5,-0.46827,0.00022,24.96568]
[1780065130073,28.18,72627.54,0.5,-0.4664,0.00022,24.9589]
[1780065131315,28.18,72627.54,0.5,-0.4664,0.00022,24.9589]
[1780065131324,28.18,72627.54,0.5,-0.4664,0.00022,24.9589]
[1780065131366,28.18,72627.54,0.5,-0.4664,0.00022,24.9589]
[1780065131808,28.18,72631.07,0.5,-0.46561,0.00022,24.95587]
[1780065136844,28.18,72633.93,0.5,-0.46496,0.00022,24.95332]
[1780065137321,28.18,72633.93,0.5,-0.46496,0.00022,24.95332]
[1780065137350,28.18,72633.93,0.5,-0.46496,0.00022,24.95332]
[1780065138109,28.18,72633.93,0.5,-0.46496,0.00022,24.95332]
[1780065138135,28.18,72642.4,0.5,-0.46306,0.00022,24.94544]
[1780065138262,28.18,72642.4,0.5,-0.46306,0.00022,24.94544]
[1780065138902,28.18,72652.42,0.5,-0.46081,0.00022,24.93538]
[1780065139892,28.18,72652.42,0.5,-0.46081,0.00022,24.93538]
[1780065140081,28.18,72646.0,0.5,-0.46225,0.00022,24.9419]
[1780065140385,28.18,72646.0,0.5,-0.46225,0.00022,24.9419]
[1780065141082,28.18,72645.31,0.5,-0.4624,0.00022,24.94258]
[1780065142036,28.18,72645.31,0.5,-0.4624,0.00022,24.94258]
[1780065142041,28.18,72645.31,0.5,-0.4624,0.00022,24.94258]
[1780065142131,28.17,72644.43,0.5,-0.4626,0.00022,24.94343]
[1780065143131,28.17,72651.95,0.5,-0.46091,0.00022,24.93582]
[1780065146049,28.17,72658.64,0.5,-0.4594,0.00022,24.92867]
[1780065148087,28.17,72665.1,0.5,-0.45796,0.00022,24.92144]
[1780065150660,28.17,72667.93,0.5,-0.45732,0.00022,24.91819]
[1780065151065,28.17,72671.73,0.5,-0.45647,0.00022,24.9105]
[1780065156105,28.17,72668.97,0.5,-0.45709,0.00022,24.91379]
[1780065156115,28.17,72668.97,0.5,-0.45709,0.00022,24.91379]
[1780065156149,28.17,72668.46,0.5,-0.4572,0.00022,24.9144]
[1780065158493,28.17,72671.04,0.5,-0.45663,0.00022,24.91136]
[1780065159142,28.18,72662.07,0.5,-0.45864,0.00022,24.92173]
[1780065160036,28.18,72649.46,0.5,-0.46147,0.00022,24.93522]
[1780065160483,28.18,72649.46,0.5,-0.46147,0.00022,24.93522]
[1780065161024,28.18,72649.31,0.5,-0.4615,0.00022,24.93537]
[1780065162570,28.17,72653.62,0.5,-0.46053,0.00022,24.93089]
[1780065162596,28.17,72653.62,0.5,-0.46053,0.00022,24.93089]
[1780065162776,28.17,72653.62,0.5,-0.46053,0.00022,24.93089]
[1780065163049,28.17,72657.71,0.5,-0.45961,0.00022,24.92651]
[1780065164539,28.17,72657.92,0.5,-0.45957,0.00022,24.92628]
[1780065165049,28.17,72659.55,0.5,-0.4592,0.00022,24.92449]
[1780065166361,28.17,72658.12,0.5,-0.45952,0.00022,24.92605]
[1780065166382,28.17,72658.12,0.5,-0.45952,0.00022,24.92605]
[1780065166387,28.17,72658.12,0.5,-0.45952,0.00022,24.92605]
[1780065166652,28.17,72658.12,0.5,-0.45952,0.00022,24.92605]
[1780065167063,28.17,72651.94,0.5,-0.4609,0.00022,24.93262]
[1780065167739,28.17,72651.94,0.5,-0.4609,0.00022,24.93262]
[1780065167773,28.17,72651.94,0.5,-0.4609,0.00022,24.93262]
[1780065167827,28.17,72651.94,0.5,-0.4609,0.00022,24.93262]
[1780065167869,28.17,72651.94,0.5,-0.4609,0.00022,24.93262]
[1780065168163,28.17,72651.94,0.5,-0.4609,0.00022,24.93262]
[1780065168069,28.17,72646.62,0.5,-0.4621,0.00022,24.93804]
[1780065170093,28.17,72635.27,0.5,-0.46465,0.00022,24.94885]
[1780065170758,28.17,72635.27,0.5,-0.46465,0.00022,24.94885]
[1780065170770,28.17,72635.27,0.5,-0.46465,0.00022,24.94885]
[1780065171190,28.16,72631.34,0.5,-0.46553,0.00022,24.95235]
[1780065174174,28.16,72632.88,0.5,-0.46518,0.00022,24.95098]
[1780065174893,28.16,72632.88,0.5,-0.46518,0.00022,24.95098]
[1780065175179,28.16,72638.36,0.5,-0.46395,0.00022,24.94598]
[1780065180211,28.16,72639.15,0.5,-0.46376,0.00022,24.94521]
[1780065185249,28.15,72635.38,0.5,-0.46461,0.00022,24.94866]
[1780065190534,28.14,72636.8,0.5,-0.46428,0.00022,24.94733]
[1780065196325,28.14,72632.82,0.5,-0.46517,0.00022,24.95091]
[1780065201900,28.13,72633.73,0.5,-0.46496,0.00023,24.95007]
[1780065205262,28.13,72641.58,0.5,-0.46319,0.00022,24.94274]
[1780065206030,28.13,72641.58,0.5,-0.46319,0.00022,24.94274]
[1780065206158,28.13,72653.04,0.5,-0.46061,0.00022,24.93119]
[1780065206360,28.13,72653.04,0.5,-0.46061,0.00022,24.93119]
[1780065206551,28.13,72653.04,0.5,-0.46061,0.00022,24.93119]
[1780065206613,28.13,72653.04,0.5,-0.46061,0.00022,24.93119]
[1780065207252,28.13,72665.43,0.5,-0.45783,0.00022,24.91753]
[1780065207828,28.13,72665.43,0.5,-0.45783,0.00022,24.91753]
[1780065207873,28.13,72665.43,0.5,-0.45783,0.00022,24.91753]
[1780065207896,28.13,72671.45,0.5,-0.45648,0.00022,24.91046]
[1780065209114,28.13,72671.45,0.5,-0.45648,0.00022,24.91046]
[1780065209209,28.13,72674.25,0.5,-0.45585,0.00022,24.90708]
[1780065214871,28.13,72672.47,0.5,-0.45624,0.00022,24.90603]
[1780065215768,28.13,72675.37,0.5,-0.45559,0.00022,24.9025]
[1780065216183,28.13,72677.61,0.5,-0.45509,0.00022,24.89973]
[1780065218272,28.1,72683.34,0.5,-0.45378,0.00022,24.89226]
[1780065223316,28.07,72686.77,0.5,-0.45296,0.00022,24.88743]
[1780065224817,28.06,72688.46,0.5,-0.45257,0.00022,24.88508]
[1780065225176,28.05,72691.33,0.5,-0.45191,0.00022,24.88111]
[1780065225473,28.05,72691.33,0.5,-0.45191,0.00022,24.88111]
[1780065225497,28.05,72691.33,0.5,-0.45191,0.00022,24.88111]
[1780065225612,28.05,72691.33,0.5,-0.45191,0.00022,24.88111]
[1780065225936,28.05,72700.62,0.5,-0.44983,0.00022,24.8681]
[1780065226663,28.05,72704.37,0.5,-0.44898,0.00022,24.86264]
[1780065227520,28.05,72704.37,0.5,-0.44898,0.00022,24.86264]
[1780065227533,28.05,72704.37,0.5,-0.44898,0.00022,24.86264]
[1780065228227,28.05,72705.12,0.5,-0.44881,0.00022,24.86152]
[1780065232492,28.04,72709.0,0.5,-0.44793,0.00022,24.85569]
[1780065233296,28.03,72710.43,0.5,-0.4476,0.00022,24.8534]
[1780065233609,28.03,72710.43,0.5,-0.4476,0.00022,24.8534]
[1780065234999,28.03,72710.43,0.5,-0.4476,0.00022,24.8534]
[1780065235217,28.02,72697.49,0.5,-0.45049,0.00022,24.87224]
[1780065236121,28.02,72689.18,0.5,-0.45236,0.00023,24.88372]
[1780065236611,28.02,72689.18,0.5,-0.45236,0.00023,24.88372]
[1780065237248,28.02,72687.37,0.5,-0.45276,0.00023,24.88614]
[1780065242290,28.02,72687.96,0.5,-0.45262,0.00023,24.88532]
[1780065245264,28.01,72696.43,0.5,-0.45071,0.00022,24.87361]
[1780065246292,28.01,72704.31,0.5,-0.44894,0.00022,24.86225]
[1780065248818,28.01,72706.88,0.5,-0.44835,0.00022,24.85841]
[1780065249291,28.01,72706.88,0.5,-0.44835,0.00022,24.85841]
[1780065249293,28.01,72707.81,0.5,-0.44814,0.00022,24.85701]
[1780065249381,28.01,72707.81,0.5,-0.44814,0.00022,24.85701]
[1780065250179,28.01,72719.35,0.5,-0.44555,0.00022,24.83917]
[1780065251186,28.0,72720.73,0.5,-0.44524,0.00022,24.83695]
[1780065252191,28.0,72720.73,0.5,-0.44524,0.00022,24.83695]
[1780065252206,28.0,72720.73,0.5,-0.44524,0.00022,24.83695]
[1780065252292,27.99,72719.74,0.5,-0.44544,0.00022,24.83837]
[1780065253201,27.99,72713.84,0.5,-0.44677,0.00022,24.84763]
[1780065255084,27.99,72714.54,0.5,-0.44661,0.00022,24.84653]
[1780065255258,27.99,72716.82,0.5,-0.44609,0.00022,24.84295]
[1780065255838,27.99,72716.82,0.5,-0.44609,0.00022,24.84295]
[1780065255895,27.99,72716.82,0.5,-0.44609,0.00022,24.84295]
[1780065256280,27.99,72723.53,0.5,-0.44458,0.00022,24.83221]
[1780065258154,27.99,72723.67,0.5,-0.44455,0.00022,24.83198]
[1780065258272,27.99,72723.67,0.5,-0.44455,0.00022,24.83198]
[1780065258162,27.99,72733.09,0.5,-0.44243,0.00022,24.81628]
[1780065258839,27.99,72733.09,0.5,-0.44243,0.00022,24.81628]
[1780065259154,27.99,72733.09,0.5,-0.44243,0.00022,24.81628]
[1780065259162,27.99,72745.73,0.5,-0.4396,0.00022,24.79413]
[1780065259601,27.99,72745.73,0.5,-0.4396,0.00022,24.79413]
[1780065259729,27.99,72745.73,0.5,-0.4396,0.00022,24.79413]
[1780065259958,27.99,72745.73,0.5,-0.4396,0.00022,24.79413]
[1780065260234,27.99,72745.73,0.5,-0.4396,0.00022,24.79413]
[1780065260159,27.99,72763.7,0.5,-0.43557,0.00022,24.76049]
[1780065260691,27.99,72763.7,0.5,-0.43557,0.00022,24.76049]
[1780065260823,27.99,72763.7,0.5,-0.43557,0.00022,24.76049]
[1780065261101,27.99,72763.7,0.5,-0.43557,0.00022,24.76049]
[1780065261309,27.99,72781.14,0.5,-0.43167,0.00022,24.72544]
[1780065261509,27.99,72781.14,0.5,-0.43167,0.00022,24.72544]
[1780065261566,27.99,72781.14,0.5,-0.43167,0.00022,24.72544]
[1780065261999,27.98,72777.54,0.5,-0.43248,0.00022,24.73286]
[1780065262486,27.98,72777.54,0.5,-0.43248,0.00022,24.73286]
[1780065262811,27.98,72777.54,0.5,-0.43248,0.00022,24.73286]
[1780065262844,27.98,72783.75,0.5,-0.43109,0.00022,24.71996]
[1780065263357,27.98,72783.75,0.5,-0.43109,0.00022,24.71996]
[1780065263605,27.98,72783.75,0.5,-0.43109,0.00022,24.71996]
[1780065263664,27.98,72783.75,0.5,-0.43109,0.00022,24.71996]
[1780065263747,27.98,72783.75,0.5,-0.43109,0.00022,24.71996]
[1780065263772,27.98,72783.75,0.5,-0.43109,0.00022,24.71996]
[1780065264235,27.98,72780.43,0.5,-0.43183,0.00022,24.72686]
[1780065266793,27.95,72778.46,0.5,-0.43221,0.00022,24.7303]
[1780065266972,27.95,72778.46,0.5,-0.43221,0.00022,24.7303]
[1780065267210,27.94,72772.57,0.5,-0.4335,0.00022,24.74198]
[1780065267848,27.94,72772.57,0.5,-0.4335,0.00022,24.74198]
[1780065267867,27.94,72763.9,0.5,-0.43543,0.00022,24.75911]
[1780065269117,27.94,72769.73,0.5,-0.43412,0.00022,24.7476]
[1780065270547,27.93,72774.09,0.5,-0.43315,0.00022,24.73881]
[1780065270652,27.93,72774.09,0.5,-0.43315,0.00022,24.73881]
[1780065270692,27.93,72774.09,0.5,-0.43315,0.00022,24.73881]
[1780065271145,27.93,72773.18,0.5,-0.43333,0.00022,24.73729]
[1780065271459,27.93,72773.18,0.5,-0.43333,0.00022,24.73729]
[1780065273182,27.92,72773.18,0.5,-0.43331,0.00022,24.73712]
[1780065274730,27.91,72772.74,0.5,-0.43338,0.00022,24.7377]
[1780065274952,27.91,72772.74,0.5,-0.43338,0.00022,24.7377]
[1780065274968,27.91,72772.74,0.5,-0.43338,0.00022,24.7377]
[1780065275010,27.91,72772.74,0.5,-0.43338,0.00022,24.7377]
[1780065275111,27.9,72760.24,0.5,-0.43618,0.00022,24.76233]
[1780065275661,27.9,72760.24,0.5,-0.43618,0.00022,24.76233]
[1780065276249,27.9,72755.37,0.5,-0.43727,0.00022,24.77153]
[1780065277934,27.89,72754.29,0.5,-0.43749,0.00022,24.77341]
[1780065279865,27.89,72755.76,0.5,-0.43716,0.00022,24.77061]
[1780065279876,27.89,72755.76,0.5,-0.43716,0.00022,24.77061]
[1780065280284,27.89,72765.26,0.5,-0.43502,0.00022,24.75224]
[1780065281760,27.89,72767.05,0.5,-0.43462,0.00022,24.74869]
[1780065282270,27.89,72774.66,0.5,-0.43291,0.00022,24.73335]
[1780065282778,27.89,72774.66,0.5,-0.43291,0.00022,24.73335]
[1780065282792,27.89,72774.66,0.5,-0.43291,0.00022,24.73335]
[1780065283269,27.88,72778.35,0.5,-0.43208,0.00022,24.72568]
[1780065285308,27.87,72770.11,0.5,-0.43391,0.00022,24.7423]
[1780065285964,27.87,72770.11,0.5,-0.43391,0.00022,24.7423]
[1780065286064,27.86,72770.36,0.5,-0.43384,0.00022,24.74163]
[1780065289162,27.86,72763.11,0.5,-0.43546,0.00022,24.75598]
[1780065291208,27.86,72745.98,0.5,-0.43931,0.00023,24.78834]
[1780065291704,27.86,72745.98,0.5,-0.43931,0.00023,24.78834]
[1780065292255,27.86,72739.66,0.5,-0.44074,0.00023,24.79969]
[1780065292877,27.86,72739.66,0.5,-0.44074,0.00023,24.79969]
[1780065292908,27.86,72739.66,0.5,-0.44074,0.00023,24.79969]
[1780065292922,27.86,72739.66,0.5,-0.44074,0.00023,24.79969]
[1780065293334,27.86,72733.84,0.5,-0.44205,0.00023,24.80987]
[1780065295272,27.87,72730.91,0.5,-0.44271,0.00023,24.81491]
[1780065295663,27.87,72730.91,0.5,-0.44271,0.00023,24.81491]
[1780065295670,27.87,72730.91,0.5,-0.44271,0.00023,24.81491]
[1780065296105,27.87,72734.45,0.5,-0.44192,0.00023,24.80886]
[1780065298691,27.87,72737.99,0.5,-0.44112,0.00023,24.80273]
[1780065299094,27.87,72741.31,0.5,-0.44038,0.00023,24.79687]
[1780065301354,27.87,72745.87,0.5,-0.43935,0.00023,24.78868]
[1780065301358,27.87,72751.68,0.5,-0.43805,0.00022,24.77799]
[1780065301926,27.87,72751.68,0.5,-0.43805,0.00022,24.77799]
[1780065302266,27.87,72748.09,0.5,-0.43886,0.00022,24.78465]
[1780065307378,27.87,72749.19,0.5,-0.43861,0.00022,24.78262]
[1780065308214,27.87,72763.59,0.5,-0.43537,0.00022,24.75522]
[1780065309591,27.87,72763.61,0.5,-0.43536,0.00022,24.75517]
[1780065310186,27.87,72763.92,0.5,-0.43529,0.00022,24.75456]
[1780065312391,27.87,72770.95,0.5,-0.43372,0.00022,24.74057]
[1780065315275,27.87,72771.84,0.5,-0.43351,0.00022,24.73877]
[1780065315295,27.87,72771.84,0.5,-0.43351,0.00022,24.73877]
[1780065315373,27.87,72772.62,0.5,-0.43334,0.00022,24.73719]
[1780065316601,27.87,72774.19,0.5,-0.43299,0.00022,24.73399]
[1780065316666,27.87,72774.19,0.5,-0.43299,0.00022,24.73399]
[1780065317909,27.87,72774.13,0.5,-0.433,0.00022,24.7341]
[1780065318302,27.87,72780.3,0.5,-0.43161,0.00022,24.72134]
[1780065318412,27.87,72780.3,0.5,-0.43161,0.00022,24.72134]
[1780065319356,27.86,72784.62,0.5,-0.43063,0.00022,24.71203]
[1780065320325,27.86,72790.4,0.5,-0.42933,0.00022,24.69957]
[1780065321086,27.86,72790.4,0.5,-0.42933,0.00022,24.69957]
[1780065321404,27.86,72793.06,0.5,-0.42873,0.00022,24.69374]
[1780065323293,27.85,72785.48,0.5,-0.43042,0.00022,24.71007]
[1780065325398,27.85,72775.86,0.5,-0.43258,0.00022,24.73017]
[1780065328329,27.84,72757.82,0.5,-0.43661,0.00023,24.76581]
[1780065329024,27.84,72757.82,0.5,-0.43661,0.00023,24.76581]
[1780065329032,27.84,72757.82,0.5,-0.43661,0.00023,24.76581]
[1780065329412,27.84,72755.96,0.5,-0.43703,0.00023,24.76937]
[1780065330274,27.84,72755.96,0.5,-0.43703,0.00023,24.76937]
[1780065330329,27.84,72756.01,0.5,-0.43702,0.00023,24.76928]
[1780065331362,27.84,72763.96,0.5,-0.43522,0.00022,24.75067]
[1780065335424,27.84,72768.73,0.5,-0.43414,0.00022,24.74114]
[1780065337159,27.84,72770.34,0.5,-0.43378,0.00022,24.73789]
[1780065337378,27.84,72770.21,0.5,-0.43381,0.00022,24.73815]
[1780065339419,27.84,72777.33,0.5,-0.4322,0.00022,24.72355]
[1780065343421,27.83,72768.83,0.5,-0.43411,0.00022,24.74083]
[1780065345437,27.83,72762.73,0.5,-0.43548,0.00022,24.7529]
[1780065345931,27.83,72762.73,0.5,-0.43548,0.00022,24.7529]
[1780065346443,27.83,72762.55,0.5,-0.43552,0.00023,24.75322]
[1780065349100,27.83,72766.78,0.5,-0.43457,0.00022,24.74487]
[1780065349420,27.83,72765.37,0.5,-0.43488,0.00022,24.74763]
[1780065351357,27.83,72757.09,0.5,-0.43674,0.00023,24.76372]
[1780065355462,27.83,72752.76,0.5,-0.43771,0.00023,24.7719]
[1780065356447,27.83,72759.23,0.5,-0.43625,0.00023,24.75957]
[1780065360438,27.82,72761.8,0.5,-0.43567,0.00023,24.75453]
[1780065360454,27.82,72761.96,0.5,-0.43563,0.00023,24.75421]
[1780065361363,27.82,72753.75,0.5,-0.43748,0.00023,24.76997]
[1780065362481,27.82,72744.46,0.5,-0.43957,0.00023,24.78716]
[1780065362525,27.82,72744.46,0.5,-0.43957,0.00023,24.78716]
[1780065363445,27.82,72729.13,0.5,-0.44303,0.00023,24.81404]
[1780065364207,27.82,72729.13,0.5,-0.44303,0.00023,24.81404]
[1780065364351,27.82,72727.74,0.5,-0.44335,0.00023,24.81636]
[1780065365318,27.82,72727.74,0.5,-0.44335,0.00023,24.81636]
[1780065365328,27.82,72727.74,0.5,-0.44335,0.00023,24.81636]
[1780065365357,27.82,72727.7,0.5,-0.44335,0.00023,24.81642]
[1780065370364,27.82,72726.97,0.5,-0.44352,0.00023,24.81761]
[1780065370439,27.82,72726.97,0.5,-0.44352,0.00023,24.81761]
[1780065371413,27.82,72724.29,0.5,-0.44412,0.00023,24.82206]
[1780065374028,27.82,72721.66,0.5,-0.44471,0.00023,24.82636]
[1780065374402,27.81,72706.99,0.5,-0.44803,0.00023,24.84945]
[1780065375436,27.81,72706.87,0.5,-0.44806,0.00023,24.84963]
[1780065378441,27.81,72715.39,0.5,-0.44613,0.00023,24.83642]
[1780065378497,27.81,72715.39,0.5,-0.44613,0.00023,24.83642]
[1780065378507,27.81,72715.39,0.5,-0.44613,0.00023,24.83642]
[1780065379377,27.81,72721.44,0.5,-0.44476,0.00023,24.82668]
[1780065383623,27.81,72725.56,0.5,-0.44382,0.00023,24.81985]
[1780065383630,27.81,72725.56,0.5,-0.44382,0.00023,24.81985]
[1780065384417,27.81,72723.22,0.5,-0.44435,0.00023,24.82371]
[1780065387395,27.81,72731.66,0.5,-0.44244,0.00023,24.8095]
[1780065388793,27.81,72733.27,0.5,-0.44207,0.00023,24.80673]
[1780065389445,27.81,72728.0,0.5,-0.44326,0.00023,24.81572]
[1780065390181,27.81,72728.0,0.5,-0.44326,0.00023,24.81572]
[1780065390192,27.81,72728.0,0.5,-0.44326,0.00023,24.81572]
[1780065390385,27.81,72723.52,0.5,-0.44428,0.00023,24.82318]
[1780065390911,27.81,72723.52,0.5,-0.44428,0.00023,24.82318]
[1780065391274,27.81,72720.27,0.5,-0.445,0.00023,24.82528]
[1780065393062,27.8,72706.73,0.5,-0.44807,0.00023,24.84651]
[1780065394181,27.8,72706.73,0.5,-0.44807,0.00023,24.84651]
[1780065394187,27.8,72706.73,0.5,-0.44807,0.00023,24.84651]
[1780065394409,27.8,72705.2,0.5,-0.44841,0.00023,24.84882]
[1780065397336,27.8,72703.5,0.5,-0.4488,0.00023,24.85135]
[1780065397496,27.8,72703.29,0.5,-0.44884,0.00023,24.85166]
[1780065401324,27.8,72702.4,0.5,-0.44904,0.00023,24.85297]
[1780065401495,27.8,72704.53,0.5,-0.44856,0.00023,24.84979]
[1780065401666,27.8,72704.53,0.5,-0.44856,0.00023,24.84979]
[1780065401700,27.8,72704.53,0.5,-0.44856,0.00023,24.84979]
[1780065402356,27.8,72704.53,0.5,-0.44856,0.00023,24.84979]
[1780065402370,27.8,72704.53,0.5,-0.44856,0.00023,24.84979]
[1780065402492,27.8,72720.34,0.5,-0.44498,0.00023,24.82508]
[1780065404235,27.8,72720.67,0.5,-0.4449,0.00023,24.82452]
[1780065405396,27.8,72720.67,0.5,-0.4449,0.00023,24.82452]
[1780065405487,27.8,72720.67,0.5,-0.4449,0.00023,24.82452]
[1780065405456,27.8,72715.67,0.5,-0.44603,0.00023,24.83256]
[1780065405518,27.8,72715.67,0.5,-0.44603,0.00023,24.83256]
[1780065405526,27.8,72715.67,0.5,-0.44603,0.00023,24.83256]
[1780065405686,27.8,72715.67,0.5,-0.44603,0.00023,24.83256]
[1780065405739,27.8,72715.67,0.5,-0.44603,0.00023,24.83256]
[1780065405893,27.8,72715.67,0.5,-0.44603,0.00023,24.83256]
[1780065405931,27.8,72715.67,0.5,-0.44603,0.00023,24.83256]
[1780065406025,27.8,72715.67,0.5,-0.44603,0.00023,24.83256]
[1780065406116,27.8,72715.67,0.5,-0.44603,0.00023,24.83256]
[1780065406275,27.8,72715.67,0.5,-0.44603,0.00023,24.83256]
[1780065406355,27.8,72715.67,0.5,-0.44603,0.00023,24.83256]
[1780065406364,27.8,72715.67,0.5,-0.44603,0.00023,24.83256]
[1780065406415,27.8,72715.67,0.5,-0.44603,0.00023,24.83256]
[1780065406428,27.8,72713.28,0.5,-0.44657,0.00023,24.83632]
[1780065407360,27.8,72713.28,0.5,-0.44657,0.00023,24.83632]
[1780065407461,27.8,72706.48,0.5,-0.44811,0.00023,24.8468]
[1780065408401,27.8,72698.22,0.5,-0.44998,0.00023,24.85902]
[1780065410390,27.8,72697.21,0.5,-0.45021,0.00023,24.86047]
[1780065412197,27.79,72704.89,0.5,-0.44847,0.00023,24.84916]
[1780065414078,27.79,72705.16,0.5,-0.44841,0.00023,24.84875]
[1780065414400,27.79,72706.19,0.5,-0.44817,0.00023,24.84718]
[1780065415654,27.79,72709.23,0.5,-0.44748,0.00023,24.84253]
[1780065415676,27.79,72709.23,0.5,-0.44748,0.00023,24.84253]
[1780065416226,27.79,72709.31,0.5,-0.44746,0.00023,24.84239]
[1780065416650,27.79,72709.31,0.5,-0.44746,0.00023,24.84239]
[1780065416826,27.79,72709.31,0.5,-0.44746,0.00023,24.84239]
[1780065417026,27.79,72709.31,0.5,-0.44746,0.00023,24.84239]
[1780065417082,27.79,72709.31,0.5,-0.44746,0.00023,24.84239]
[1780065417214,27.79,72709.31,0.5,-0.44746,0.00023,24.84239]
[1780065417268,27.79,72709.31,0.5,-0.44746,0.00023,24.84239]
[1780065417420,27.79,72709.31,0.5,-0.44746,0.00023,24.84239]
[1780065417450,27.79,72709.31,0.5,-0.44746,0.00023,24.84239]
[1780065417457,27.79,72709.31,0.5,-0.44746,0.00023,24.84239]
[1780065417428,27.79,72706.98,0.5,-0.44799,0.00023,24.84595]
[1780065417728,27.79,72706.98,0.5,-0.44799,0.00023,24.84595]
[1780065417732,27.79,72706.98,0.5,-0.44799,0.00023,24.84595]
[1780065417828,27.79,72706.98,0.5,-0.44799,0.00023,24.84595]
[1780065417835,27.79,72706.98,0.5,-0.44799,0.00023,24.84595]
[1780065417935,27.79,72706.98,0.5,-0.44799,0.00023,24.84595]
[1780065418240,27.79,72706.98,0.5,-0.44799,0.00023,24.84594]
[1780065419735,27.79,72705.29,0.5,-0.44837,0.00023,24.84848]
[1780065419743,27.79,72705.29,0.5,-0.44837,0.00023,24.84848]
[1780065419787,27.79,72705.29,0.5,-0.44837,0.00023,24.84848]
[1780065419939,27.79,72705.29,0.5,-0.44837,0.00023,24.84848]
[1780065419984,27.79,72705.29,0.5,-0.44837,0.00023,24.84848]
[1780065420162,27.79,72705.29,0.5,-0.44837,0.00023,24.84848]
[1780065420252,27.79,72707.81,0.5,-0.4478,0.00023,24.84465]
[1780065421377,27.79,72707.81,0.5,-0.4478,0.00023,24.84465]
[1780065421396,27.79,72707.81,0.5,-0.4478,0.00023,24.84465]
[1780065421409,27.79,72707.81,0.5,-0.4478,0.00023,24.84465]
[1780065421492,27.79,72705.45,0.5,-0.44833,0.00023,24.84822]
[1780065423904,27.78,72707.52,0.5,-0.44786,0.00023,24.84505]
[1780065423927,27.78,72707.52,0.5,-0.44786,0.00023,24.84505]
[1780065424293,27.78,72708.72,0.5,-0.44758,0.00023,24.84321]
[1780065429328,27.78,72710.88,0.5,-0.44709,0.00023,24.83982]
[1780065429888,27.78,72710.88,0.5,-0.44709,0.00023,24.83982]
[1780065429898,27.78,72710.88,0.5,-0.44709,0.00023,24.83982]
[1780065429903,27.78,72710.88,0.5,-0.44709,0.00023,24.83982]
[1780065430335,27.78,72709.45,0.5,-0.44741,0.00023,24.84202]
[1780065431983,27.78,72709.54,0.5,-0.44739,0.00023,24.84187]
[1780065431997,27.78,72709.54,0.5,-0.44739,0.00023,24.84187]
[1780065432401,27.78,72711.7,0.5,-0.4469,0.00023,24.83851]
[1780065435449,27.77,72704.19,0.5,-0.4486,0.00023,24.84996]
[1780065437107,27.77,72703.66,0.5,-0.44872,0.00023,24.85075]
[1780065437477,27.77,72711.41,0.5,-0.44696,0.00023,24.83892]
[1780065438452,27.77,72717.48,0.5,-0.44558,0.00023,24.8293]
[1780065440479,27.77,72718.93,0.5,-0.44525,0.00023,24.82695]
[1780065441513,27.77,72718.93,0.5,-0.44525,0.00023,24.82695]
[1780065441530,27.77,72718.93,0.5,-0.44525,0.00023,24.82695]
[1780065442540,27.77,72719.82,0.5,-0.44505,0.00023,24.82549]
[1780065446605,27.77,72719.42,0.5,-0.44513,0.00023,24.82611]
[1780065446621,27.77,72719.42,0.5,-0.44513,0.00023,24.82611]
[1780065446626,27.77,72719.42,0.5,-0.44513,0.00023,24.82611]
[1780065447500,27.77,72711.83,0.5,-0.44685,0.00023,24.83819]
[1780065448482,27.77,72711.83,0.5,-0.44685,0.00023,24.83819]
[1780065448498,27.77,72711.83,0.5,-0.44685,0.00023,24.83819]
[1780065448652,27.77,72711.83,0.5,-0.44685,0.00023,24.83818]
[1780065448755,27.77,72711.83,0.5,-0.44685,0.00023,24.83818]
[1780065449468,27.77,72707.75,0.5,-0.44778,0.00023,24.84447]
[1780065450601,27.76,72705.93,0.5,-0.44819,0.00023,24.84723]
[1780065451212,27.76,72705.93,0.5,-0.44819,0.00023,24.84723]
[1780065451485,27.76,72705.93,0.5,-0.44819,0.00023,24.84723]
[1780065451540,27.76,72705.93,0.5,-0.44819,0.00023,24.84723]
[1780065451487,27.76,72705.4,0.5,-0.4483,0.00023,24.84482]
[1780065451582,27.76,72705.4,0.5,-0.4483,0.00023,24.84482]
[1780065452490,27.76,72707.84,0.5,-0.44775,0.00023,24.8411]
[1780065452615,27.76,72707.84,0.5,-0.44775,0.00023,24.8411]
[1780065452665,27.76,72707.84,0.5,-0.44775,0.00023,24.8411]
[1780065453497,27.76,72709.44,0.5,-0.44738,0.00023,24.83863]
[1780065456231,27.76,72709.93,0.5,-0.44727,0.00023,24.83786]
[1780065456236,27.76,72709.93,0.5,-0.44727,0.00023,24.83786]
[1780065456551,27.76,72719.05,0.5,-0.4452,0.00023,24.82341]
[1780065458331,27.76,72719.05,0.5,-0.4452,0.00023,24.8234]
[1780065458343,27.76,72719.05,0.5,-0.4452,0.00023,24.8234]
[1780065458535,27.76,72717.79,0.5,-0.44549,0.00023,24.82543]
[1780065461699,27.76,72714.7,0.5,-0.44618,0.00023,24.83035]
[1780065461708,27.76,72714.7,0.5,-0.44618,0.00023,24.83035]
[1780065462558,27.76,72715.48,0.5,-0.44601,0.00023,24.8291]
[1780065463147,27.76,72715.48,0.5,-0.44601,0.00023,24.8291]
[1780065463206,27.76,72715.48,0.5,-0.44601,0.00023,24.8291]
[1780065463306,27.76,72715.48,0.5,-0.44601,0.00023,24.8291]
[1780065463563,27.76,72713.9,0.5,-0.44636,0.00023,24.8316]
[1780065464522,27.76,72708.01,0.5,-0.4477,0.00023,24.84075]
[1780065464622,27.76,72708.01,0.5,-0.4477,0.00023,24.84075]
[1780065465562,27.76,72707.74,0.5,-0.44776,0.00023,24.84116]
[1780065466424,27.76,72707.74,0.5,-0.44776,0.00023,24.84116]
[1780065466436,27.76,72707.74,0.5,-0.44776,0.00023,24.84116]
[1780065466480,27.76,72707.74,0.5,-0.44776,0.00023,24.84116]
[1780065466487,27.76,72713.22,0.5,-0.44651,0.00023,24.83264]
[1780065468251,27.75,72706.1,0.5,-0.44813,0.00023,24.84363]
[1780065469285,27.75,72706.1,0.5,-0.44813,0.00023,24.84363]
[1780065469375,27.75,72706.24,0.5,-0.4481,0.00023,24.84341]
[1780065471170,27.75,72706.4,0.5,-0.44806,0.00023,24.84317]
[1780065471188,27.75,72706.4,0.5,-0.44806,0.00023,24.84317]
[1780065471547,27.75,72705.41,0.5,-0.44828,0.00023,24.84466]
[1780065473173,27.75,72701.77,0.5,-0.44911,0.00023,24.8501]
[1780065473214,27.75,72701.77,0.5,-0.44911,0.00023,24.8501]
[1780065473521,27.75,72690.67,0.5,-0.45163,0.00023,24.86605]
[1780065475281,27.75,72686.36,0.5,-0.45261,0.00023,24.87197]
[1780065475406,27.75,72686.36,0.5,-0.45261,0.00023,24.87197]
[1780065475567,27.75,72681.08,0.5,-0.45381,0.00023,24.87903]
[1780065476543,27.75,72673.6,0.5,-0.45551,0.00023,24.88864]
[1780065477003,27.75,72673.6,0.5,-0.45551,0.00023,24.88864]
[1780065477565,27.75,72656.95,0.5,-0.4593,0.00023,24.90839]
[1780065478579,27.75,72645.77,0.5,-0.46185,0.00023,24.92039]
[1780065479254,27.75,72645.77,0.5,-0.46185,0.00023,24.92039]
[1780065479296,27.75,72640.86,0.5,-0.46297,0.00023,24.92534]
[1780065479753,27.75,72640.86,0.5,-0.46297,0.00023,24.92534]
[1780065480077,27.75,72640.86,0.5,-0.46297,0.00023,24.92534]
[1780065480124,27.75,72640.86,0.5,-0.46297,0.00023,24.92534]
[1780065480233,27.75,72622.26,0.5,-0.46722,0.00023,24.94228]
[1780065481083,27.75,72622.26,0.5,-0.46722,0.00023,24.94228]
[1780065481174,27.75,72622.26,0.5,-0.46722,0.00023,24.94228]
[1780065481483,27.75,72622.26,0.5,-0.46722,0.00023,24.94228]
[1780065481575,27.75,72616.94,0.5,-0.46843,0.00023,24.94661]
[1780065484455,27.75,72615.66,0.5,-0.46872,0.00023,24.94762]
[1780065484496,27.75,72615.66,0.5,-0.46872,0.00023,24.94762]
[1780065484575,27.75,72623.7,0.5,-0.46689,0.00023,24.94108]
[1780065485570,27.75,72623.7,0.5,-0.46689,0.00023,24.94108]
[1780065485582,27.75,72627.92,0.5,-0.46593,0.00023,24.93743]
[1780065487648,27.75,72631.41,0.5,-0.46513,0.00023,24.93431]
[1780065487656,27.75,72631.41,0.5,-0.46513,0.00023,24.93431]
[1780065488504,27.75,72630.91,0.5,-0.46524,0.00023,24.93476]
[1780065492529,27.75,72623.4,0.5,-0.46696,0.00023,24.94133]
[1780065495589,27.76,72634.02,0.5,-0.46453,0.00023,24.93191]
[1780065496379,27.76,72634.02,0.5,-0.46453,0.00023,24.93191]
[1780065496494,27.76,72634.46,0.5,-0.46443,0.00023,24.9315]
[1780065496657,27.76,72634.46,0.5,-0.46443,0.00023,24.9315]
[1780065497580,27.76,72641.21,0.5,-0.46289,0.00023,24.925]
[1780065502606,27.75,72640.77,0.5,-0.46299,0.00023,24.92543]
[1780065503527,27.75,72642.87,0.5,-0.46251,0.00023,24.92334]
[1780065503550,27.75,72642.71,0.5,-0.46255,0.00023,24.9235]
[1780065503688,27.75,72642.71,0.5,-0.46255,0.00023,24.9235]
[1780065504452,27.75,72642.71,0.5,-0.46255,0.00023,24.9235]
[1780065504598,27.75,72655.82,0.5,-0.45956,0.00023,24.90965]
[1780065504693,27.75,72655.82,0.5,-0.45956,0.00023,24.90965]
[1780065504956,27.75,72655.82,0.5,-0.45956,0.00023,24.90965]
[1780065505026,27.75,72655.82,0.5,-0.45956,0.00023,24.90965]
[1780065505152,27.75,72655.82,0.5,-0.45956,0.00023,24.90965]
[1780065505208,27.75,72655.82,0.5,-0.45956,0.00023,24.90965]
[1780065505357,27.75,72655.82,0.5,-0.45956,0.00023,24.90965]
[1780065505600,27.75,72672.68,0.5,-0.45572,0.00023,24.88979]
[1780065505901,27.75,72672.68,0.5,-0.45572,0.00023,24.88979]
[1780065506068,27.75,72672.68,0.5,-0.45572,0.00023,24.88979]
[1780065506132,27.75,72672.68,0.5,-0.45572,0.00023,24.88979]
[1780065506223,27.75,72672.68,0.5,-0.45572,0.00023,24.88979]
[1780065506358,27.75,72672.68,0.5,-0.45572,0.00023,24.88979]
[1780065506409,27.75,72672.68,0.5,-0.45572,0.00023,24.88979]
[1780065506567,27.75,72672.68,0.5,-0.45572,0.00023,24.88979]
[1780065506414,27.75,72677.43,0.5,-0.45464,0.00023,24.88379]
[1780065507518,27.75,72677.43,0.5,-0.45464,0.00023,24.88379]
[1780065507601,27.75,72677.43,0.5,-0.45464,0.00023,24.88379]
[1780065507545,27.75,72683.47,0.5,-0.45327,0.00023,24.87589]
[1780065507657,27.75,72683.47,0.5,-0.45327,0.00023,24.87589]
[1780065507856,27.75,72683.47,0.5,-0.45327,0.00023,24.87589]
[1780065507886,27.75,72683.47,0.5,-0.45327,0.00023,24.87589]
[1780065508102,27.75,72683.47,0.5,-0.45327,0.00023,24.87589]
[1780065508123,27.75,72683.47,0.5,-0.45327,0.00023,24.87589]
[1780065508302,27.75,72683.47,0.5,-0.45327,0.00023,24.87589]
[1780065508335,27.75,72683.47,0.5,-0.45327,0.00023,24.87589]
[1780065508514,27.75,72683.47,0.5,-0.45327,0.00023,24.87589]
[1780065508547,27.75,72683.47,0.5,-0.45327,0.00023,24.87589]
[1780065508579,27.75,72683.47,0.5,-0.45327,0.00023,24.87589]
[1780065508601,27.76,72685.5,0.5,-0.45281,0.00023,24.87317]
[1780065508746,27.76,72685.5,0.5,-0.45281,0.00023,24.87317]
[1780065508957,27.76,72685.5,0.5,-0.45281,0.00023,24.87317]
[1780065509319,27.76,72685.5,0.5,-0.45281,0.00023,24.87317]
[1780065509383,27.76,72685.5,0.5,-0.45281,0.00023,24.87317]
[1780065510520,27.76,72685.81,0.5,-0.45274,0.00023,24.87276]
[1780065510552,27.76,72683.77,0.5,-0.4532,0.00023,24.87551]
[1780065511391,27.76,72683.77,0.5,-0.4532,0.00023,24.87551]
[1780065511428,27.76,72683.77,0.5,-0.4532,0.00023,24.87551]
[1780065511708,27.76,72680.13,0.5,-0.45403,0.00023,24.87712]
[1780065512555,27.76,72680.13,0.5,-0.45403,0.00023,24.87712]
[1780065512561,27.76,72680.13,0.5,-0.45403,0.00023,24.87712]
[1780065512601,27.76,72680.13,0.5,-0.45403,0.00023,24.87712]
[1780065512597,27.76,72678.07,0.5,-0.4545,0.00023,24.8798]
[1780065513146,27.76,72678.07,0.5,-0.4545,0.00023,24.8798]
[1780065513401,27.76,72671.18,0.5,-0.45606,0.00023,24.8885]
[1780065514348,27.76,72671.18,0.5,-0.45606,0.00023,24.8885]
[1780065514483,27.76,72664.61,0.5,-0.45756,0.00023,24.89644]
[1780065516236,27.76,72664.61,0.5,-0.45756,0.00023,24.89644]
[1780065516403,27.76,72664.9,0.5,-0.4575,0.00023,24.89612]
[1780065518497,27.76,72664.9,0.5,-0.4575,0.00023,24.89612]
[1780065518499,27.77,72665.06,0.5,-0.45747,0.00023,24.89595]
[1780065518721,27.77,72665.06,0.5,-0.45747,0.00023,24.89595]
[1780065519546,27.77,72663.86,0.5,-0.45774,0.00023,24.89738]
[1780065520487,27.77,72663.86,0.5,-0.45774,0.00023,24.89738]
[1780065520514,27.77,72663.86,0.5,-0.45774,0.00023,24.89738]
[1780065520633,27.77,72666.09,0.5,-0.45724,0.00023,24.89475]
[1780065520754,27.77,72666.09,0.5,-0.45724,0.00023,24.89475]
[1780065520774,27.77,72666.09,0.5,-0.45724,0.00023,24.89475]
[1780065520981,27.77,72666.09,0.5,-0.45724,0.00023,24.89475]
[1780065526497,27.77,72665.49,0.5,-0.45738,0.00023,24.8955]
[1780065526508,27.77,72665.49,0.5,-0.45738,0.00023,24.8955]
[1780065526529,27.77,72666.29,0.5,-0.4572,0.00023,24.89455]
[1780065531629,27.77,72665.32,0.5,-0.45742,0.00023,24.89572]
[1780065532679,27.78,72671.84,0.5,-0.45594,0.00023,24.88783]
[1780065534691,27.78,72664.21,0.5,-0.45767,0.00023,24.89704]
[1780065539774,27.78,72663.98,0.5,-0.45773,0.00023,24.89733]
[1780065541656,27.78,72650.08,0.5,-0.46089,0.00023,24.91285]
[1780065542584,27.78,72639.37,0.5,-0.46333,0.00023,24.92374]
[1780065543471,27.78,72634.38,0.5,-0.46447,0.00023,24.9285]
[1780065544616,27.78,72634.38,0.5,-0.46447,0.00023,24.9285]
[1780065544658,27.78,72625.3,0.5,-0.46654,0.00023,24.93662]
[1780065546621,27.78,72622.77,0.5,-0.46712,0.00023,24.93877]
[1780065547112,27.78,72622.77,0.5,-0.46712,0.00023,24.93877]
[1780065547120,27.78,72622.77,0.5,-0.46712,0.00023,24.93877]
[1780065547586,27.78,72622.58,0.5,-0.46716,0.00023,24.93893]
[1780065549363,27.78,72620.62,0.5,-0.46761,0.00023,24.94056]
[1780065549636,27.78,72616.94,0.5,-0.46845,0.00023,24.94352]
[1780065550576,27.78,72622.48,0.5,-0.46718,0.00023,24.93901]
[1780065555605,27.77,72628.27,0.5,-0.46586,0.00023,24.93403]
[1780065560618,27.77,72625.72,0.5,-0.46644,0.00023,24.93625]
[1780065565706,27.77,72630.87,0.5,-0.46527,0.00023,24.9317]
[1780065570726,27.77,72626.04,0.5,-0.46637,0.00023,24.93597]
[1780065572350,27.77,72624.97,0.5,-0.46661,0.00023,24.93369]
[1780065572397,27.77,72624.97,0.5,-0.46661,0.00023,24.93369]
[1780065572676,27.77,72620.06,0.5,-0.46773,0.00023,24.9378]
[1780065577709,27.78,72615.94,0.5,-0.46867,0.00023,24.9411]
[1780065582769,27.78,72617.78,0.5,-0.46826,0.00023,24.93967]
[1780065587825,27.79,72618.21,0.5,-0.46816,0.00023,24.93935]
[1780065588647,27.79,72612.1,0.5,-0.46956,0.00023,24.94409]
[1780065593686,27.79,72611.84,0.5,-0.46962,0.00023,24.94429]
[1780065598710,27.79,72611.37,0.5,-0.46973,0.00023,24.94465]
[1780065600765,27.81,72606.33,0.5,-0.47089,0.00023,24.94834]
[1780065601718,27.81,72605.41,0.5,-0.4711,0.00023,24.94899]
[1780065602822,27.82,72604.68,0.5,-0.47127,0.00023,24.94951]
[1780065603565,27.82,72604.68,0.5,-0.47127,0.00023,24.94951]
[1780065603585,27.82,72604.68,0.5,-0.47127,0.00023,24.94951]
[1780065603604,27.82,72603.88,0.5,-0.47145,0.00023,24.95006]
[1780065605198,27.82,72604.18,0.5,-0.47139,0.00023,24.94985]
[1780065605585,27.82,72612.56,0.5,-0.46948,0.00023,24.94385]
[1780065608597,27.82,72604.94,0.5,-0.47122,0.00023,24.94934]
[1780065609802,27.82,72605.62,0.5,-0.47106,0.00023,24.94888]
[1780065610291,27.82,72605.62,0.5,-0.47106,0.00023,24.94888]
[1780065610586,27.82,72605.62,0.5,-0.47106,0.00023,24.94888]
[1780065610744,27.82,72617.5,0.5,-0.46835,0.00023,24.94005]
[1780065612330,27.82,72618.9,0.5,-0.46803,0.00023,24.93893]
[1780065612765,27.82,72621.66,0.5,-0.4674,0.00023,24.93669]
[1780065614118,27.82,72624.85,0.5,-0.46668,0.00023,24.93402]
[1780065614126,27.82,72624.85,0.5,-0.46668,0.00023,24.93402]
[1780065614666,27.82,72626.57,0.5,-0.46629,0.00023,24.93254]
[1780065619681,27.82,72627.47,0.5,-0.46608,0.00023,24.93175]
[1780065624720,27.82,72626.32,0.5,-0.46634,0.00023,24.93274]
[1780065629488,27.82,72628.6,0.5,-0.46582,0.00023,24.93074]
[1780065629595,27.82,72628.6,0.5,-0.46582,0.00023,24.93074]
[1780065629624,27.82,72628.6,0.5,-0.46582,0.00023,24.93074]
[1780065629658,27.82,72628.6,0.5,-0.46582,0.00023,24.93074]
[1780065629674,27.82,72628.6,0.5,-0.46582,0.00023,24.93074]
[1780065629749,27.82,72635.59,0.5,-0.46423,0.00023,24.92437]
[1780065630756,27.82,72644.18,0.5,-0.46227,0.00023,24.916]
[1780065631717,27.82,72644.18,0.5,-0.46227,0.00023,24.916]
[1780065631768,27.82,72645.9,0.5,-0.46188,0.00023,24.91105]
[1780065631867,27.82,72645.9,0.5,-0.46188,0.00023,24.91105]
[1780065631938,27.82,72645.9,0.5,-0.46188,0.00023,24.91105]
[1780065632094,27.82,72645.9,0.5,-0.46188,0.00023,24.91105]
[1780065632199,27.82,72645.9,0.5,-0.46188,0.00023,24.91105]
[1780065632281,27.82,72645.9,0.5,-0.46188,0.00023,24.91105]
[1780065632321,27.82,72645.9,0.5,-0.46188,0.00023,24.91105]
[1780065632484,27.82,72645.9,0.5,-0.46188,0.00023,24.91105]
[1780065632774,27.82,72647.36,0.5,-0.46154,0.00023,24.90954]
[1780065634172,27.82,72651.57,0.5,-0.46059,0.00023,24.90511]
[1780065634794,27.82,72653.2,0.5,-0.46021,0.00023,24.90336]
[1780065636810,27.82,72660.38,0.5,-0.45858,0.00023,24.89537]
[1780065637842,27.82,72660.38,0.5,-0.45858,0.00023,24.89537]
[1780065637851,27.82,72660.38,0.5,-0.45858,0.00023,24.89537]
[1780065638228,27.82,72667.17,0.5,-0.45704,0.00023,24.88744]
[1780065640697,27.82,72672.62,0.5,-0.4558,0.00023,24.8808]
[1780065641776,27.82,72658.48,0.5,-0.45901,0.00023,24.89753]
[1780065642534,27.82,72655.32,0.5,-0.45973,0.00023,24.90104]
[1780065645548,27.81,72648.64,0.5,-0.46125,0.00023,24.9082]
[1780065647040,27.81,72637.45,0.5,-0.4638,0.00023,24.91939]
[1780065650176,27.81,72638.97,0.5,-0.46345,0.00023,24.91793]
[1780065653684,27.81,72645.71,0.5,-0.46192,0.00023,24.91122]
[1780065655775,27.81,72646.5,0.5,-0.46173,0.00023,24.9104]
[1780065657176,27.81,72638.85,0.5,-0.46348,0.00023,24.91803]
[1780065661014,27.81,72633.29,0.5,-0.46474,0.00023,24.92327]
[1780065662546,27.81,72633.29,0.5,-0.46474,0.00023,24.92327]
[1780065662818,27.81,72630.89,0.5,-0.46529,0.00023,24.92546]
[1780065663792,27.81,72617.3,0.5,-0.46839,0.00023,24.93696]
[1780065664779,27.81,72607.09,0.5,-0.47072,0.00023,24.94462]
[1780065665812,27.81,72607.01,0.5,-0.47073,0.00023,24.94468]
[1780065666659,27.81,72607.01,0.5,-0.47073,0.00023,24.94468]
[1780065666830,27.81,72604.75,0.5,-0.47125,0.00023,24.94626]
[1780065668633,27.81,72605.87,0.5,-0.471,0.00023,24.94548]
[1780065668645,27.81,72605.87,0.5,-0.471,0.00023,24.94548]
[1780065668712,27.81,72605.87,0.5,-0.471,0.00023,24.94548]
[1780065668835,27.81,72606.08,0.5,-0.47095,0.00023,24.94534]
[1780065671657,27.81,72601.43,0.5,-0.47201,0.00023,24.9485]
[1780065671667,27.81,72601.43,0.5,-0.47201,0.00023,24.9485]
[1780065671804,27.82,72601.81,0.5,-0.47192,0.00023,24.94825]
[1780065673655,27.82,72601.42,0.5,-0.47201,0.00023,24.94852]
[1780065673817,27.82,72600.56,0.5,-0.47221,0.00023,24.94909]
[1780065678856,27.82,72602.61,0.5,-0.47175,0.00023,24.94775]
[1780065680803,27.83,72608.9,0.5,-0.47031,0.00023,24.94338]
[1780065683845,27.83,72603.28,0.5,-0.4716,0.00023,24.94731]
[1780065685790,27.83,72612.4,0.5,-0.46952,0.00023,24.94082]
[1780065690841,27.83,72613.52,0.5,-0.46926,0.00023,24.93998]
[1780065695855,27.84,72614.35,0.5,-0.46908,0.00023,24.93616]
[1780065699028,27.84,72613.13,0.5,-0.46936,0.00023,24.9371]
[1780065699044,27.84,72613.13,0.5,-0.46936,0.00023,24.9371]
[1780065699089,27.84,72613.13,0.5,-0.46936,0.00023,24.9371]
[1780065699722,27.84,72622.85,0.5,-0.46714,0.00023,24.92938]
[1780065699998,27.84,72622.85,0.5,-0.46714,0.00023,24.92938]
[1780065700107,27.84,72622.85,0.5,-0.46714,0.00023,24.92938]
[1780065700741,27.84,72630.24,0.5,-0.46546,0.00023,24.92299]
[1780065701375,27.84,72630.24,0.5,-0.46546,0.00023,24.92299]
[1780065701653,27.84,72630.24,0.5,-0.46546,0.00023,24.92299]
[1780065701692,27.84,72630.24,0.5,-0.46546,0.00023,24.92299]
[1780065701759,27.84,72630.24,0.5,-0.46546,0.00023,24.92299]
[1780065701876,27.84,72635.91,0.5,-0.46417,0.00023,24.91779]
[1780065701946,27.84,72635.91,0.5,-0.46417,0.00023,24.91779]
[1780065702158,27.84,72635.91,0.5,-0.46417,0.00023,24.91779]
[1780065702337,27.84,72635.91,0.5,-0.46417,0.00023,24.91779]
[1780065702486,27.84,72635.91,0.5,-0.46417,0.00023,24.91779]
[1780065702554,27.84,72635.91,0.5,-0.46417,0.00023,24.91779]
[1780065702695,27.84,72635.91,0.5,-0.46417,0.00023,24.91779]
[1780065702767,27.84,72635.91,0.5,-0.46417,0.00023,24.91779]
[1780065702868,27.84,72644.67,0.5,-0.46218,0.00023,24.90924]
[1780065702896,27.84,72644.67,0.5,-0.46218,0.00023,24.90924]
[1780065703025,27.84,72644.67,0.5,-0.46218,0.00023,24.90924]
[1780065703107,27.84,72644.67,0.5,-0.46218,0.00023,24.90924]
[1780065703258,27.84,72644.67,0.5,-0.46218,0.00023,24.90924]
[1780065703353,27.84,72644.67,0.5,-0.46218,0.00023,24.90924]
[1780065703425,27.84,72644.67,0.5,-0.46218,0.00023,24.90924]
[1780065703529,27.84,72644.67,0.5,-0.46218,0.00023,24.90924]
[1780065703574,27.84,72644.67,0.5,-0.46218,0.00023,24.90924]
[1780065703643,27.84,72644.67,0.5,-0.46218,0.00023,24.90924]
[1780065703736,27.84,72650.76,0.5,-0.46079,0.00023,24.90293]
[1780065705833,27.84,72650.61,0.5,-0.46082,0.00023,24.90308]
[1780065705881,27.84,72650.61,0.5,-0.46082,0.00023,24.90308]
[1780065705865,27.84,72649.49,0.5,-0.46108,0.00023,24.90426]
[1780065705929,27.84,72649.49,0.5,-0.46108,0.00023,24.90426]
[1780065706105,27.84,72649.49,0.5,-0.46108,0.00023,24.90426]
[1780065706154,27.84,72649.49,0.5,-0.46108,0.00023,24.90426]
[1780065706305,27.84,72649.49,0.5,-0.46108,0.00023,24.90426]
[1780065706846,27.84,72647.6,0.5,-0.46151,0.00023,24.90623]
[1780065709890,27.84,72643.66,0.5,-0.4624,0.00023,24.91024]
[1780065709911,27.84,72643.66,0.5,-0.4624,0.00023,24.91024]
[1780065710823,27.83,72645.49,0.5,-0.46198,0.00023,24.90838]
[1780065712128,27.83,72645.55,0.5,-0.46197,0.00023,24.90832]
[1780065712174,27.83,72645.55,0.5,-0.46197,0.00023,24.90832]
[1780065712663,27.83,72645.55,0.5,-0.46197,0.00023,24.90832]
[1780065712822,27.83,72645.55,0.5,-0.46197,0.00023,24.90832]
[1780065712699,27.83,72660.37,0.5,-0.4586,0.00023,24.89231]
[1780065712917,27.83,72660.37,0.5,-0.4586,0.00023,24.89231]
[1780065713005,27.83,72660.37,0.5,-0.4586,0.00023,24.89231]
[1780065713057,27.83,72660.37,0.5,-0.4586,0.00023,24.89231]
[1780065713213,27.83,72660.37,0.5,-0.4586,0.00023,24.89231]
[1780065713267,27.83,72660.37,0.5,-0.4586,0.00023,24.89231]
[1780065713413,27.83,72660.37,0.5,-0.4586,0.00023,24.89231]
[1780065713467,27.83,72660.37,0.5,-0.4586,0.00023,24.89231]
[1780065713488,27.83,72660.37,0.5,-0.4586,0.00023,24.89231]
[1780065713678,27.83,72667.84,0.5,-0.4569,0.00023,24.88358]
[1780065718425,27.84,72655.48,0.5,-0.45971,0.00023,24.89781]
[1780065719426,27.83,72655.48,0.5,-0.45971,0.00023,24.89779]
[1780065720441,27.83,72655.48,0.5,-0.45971,0.00023,24.89779]
[1780065720451,27.83,72655.48,0.5,-0.45971,0.00023,24.89779]
[1780065720853,27.83,72648.01,0.5,-0.4614,0.00023,24.90575]
[1780065723461,27.81,72639.99,0.5,-0.46321,0.00023,24.91374]
[1780065725468,27.81,72631.96,0.5,-0.46504,0.00023,24.9213]
[1780065730504,27.81,72631.1,0.5,-0.46524,0.00023,24.9221]
[1780065735539,27.82,72629.48,0.5,-0.46561,0.00023,24.92356]
[1780065739720,27.82,72628.46,0.5,-0.46585,0.00023,24.92448]
[1780065739869,27.82,72623.04,0.5,-0.46708,0.00023,24.92914]
[1780065740550,27.82,72623.04,0.5,-0.46708,0.00023,24.92914]
[1780065740827,27.82,72621.61,0.5,-0.46741,0.00023,24.93033]
[1780065742560,27.82,72621.61,0.5,-0.46741,0.00023,24.93033]
[1780065742660,27.82,72611.69,0.5,-0.46967,0.00023,24.93812]
[1780065744945,27.82,72609.95,0.5,-0.47007,0.00023,24.9394]
[1780065745846,27.82,72607.6,0.5,-0.4706,0.00023,24.94109]
[1780065746944,27.82,72609.31,0.5,-0.47021,0.00023,24.93986]
[1780065747004,27.82,72609.31,0.5,-0.47021,0.00023,24.93986]
[1780065751091,27.82,72608.11,0.5,-0.47048,0.00023,24.94072]
[1780065751100,27.82,72608.11,0.5,-0.47048,0.00023,24.94072]
[1780065751170,27.82,72608.11,0.5,-0.47048,0.00023,24.94072]
[1780065751765,27.82,72608.11,0.5,-0.47048,0.00023,24.94072]
[1780065751800,27.82,72608.11,0.5,-0.47048,0.00023,24.94072]
[1780065751836,27.82,72604.05,0.5,-0.47141,0.00023,24.94036]
[1780065754677,27.81,72598.14,0.5,-0.47276,0.00023,24.94425]
[1780065756692,27.8,72603.7,0.5,-0.47148,0.00023,24.94056]
[1780065758155,27.8,72607.4,0.5,-0.47063,0.00023,24.93798]
[1780065758222,27.8,72607.4,0.5,-0.47063,0.00023,24.93798]
[1780065762738,27.8,72608.1,0.5,-0.47047,0.00023,24.93747]
[1780065762754,27.8,72608.1,0.5,-0.47047,0.00023,24.93747]
[1780065762760,27.8,72608.1,0.5,-0.47047,0.00023,24.93747]
[1780065762843,27.8,72610.84,0.5,-0.46985,0.00023,24.93548]
[1780065762972,27.8,72610.84,0.5,-0.46985,0.00023,24.93548]
[1780065763101,27.8,72610.84,0.5,-0.46985,0.00023,24.93548]
[1780065763195,27.8,72610.84,0.5,-0.46985,0.00023,24.93548]
[1780065763262,27.8,72610.84,0.5,-0.46985,0.00023,24.93548]
[1780065763424,27.8,72610.84,0.5,-0.46985,0.00023,24.93548]
[1780065763479,27.8,72610.84,0.5,-0.46985,0.00023,24.93548]
[1780065763855,27.8,72611.73,0.5,-0.46964,0.00023,24.93481]
[1780065767343,27.8,72613.17,0.5,-0.46931,0.00023,24.93372]
[1780065767565,27.8,72613.17,0.5,-0.46931,0.00023,24.93372]
[1780065767766,27.8,72613.17,0.5,-0.46931,0.00023,24.93372]
[1780065772801,27.79,72615.14,0.5,-0.46886,0.00023,24.9322]
[1780065777832,27.79,72610.54,0.5,-0.4699,0.00023,24.93565]
[1780065777909,27.78,72600.87,0.5,-0.47211,0.00023,24.9424]
[1780065779702,27.78,72600.14,0.5,-0.47228,0.00023,24.94288]
[1780065779767,27.78,72600.14,0.5,-0.47228,0.00023,24.94288]
[1780065779869,27.78,72593.93,0.5,-0.4737,0.00023,24.94677]
[1780065780275,27.78,72593.93,0.5,-0.4737,0.00023,24.94677]
[1780065780857,27.78,72593.93,0.5,-0.4737,0.00023,24.94677]
[1780065781865,27.78,72588.19,0.5,-0.47501,0.00023,24.95009]
[1780065783931,27.78,72590.78,0.5,-0.47442,0.00023,24.94862]
[1780065783945,27.78,72568.65,0.5,-0.47948,0.00023,24.95935]
[1780065784046,27.78,72568.65,0.5,-0.47948,0.00023,24.95935]
[1780065784895,27.78,72568.28,0.5,-0.47957,0.00023,24.9595]
[1780065785917,27.79,72544.9,0.5,-0.48492,0.00023,24.96639]
[1780065786911,27.78,72534.43,0.5,-0.48732,0.00023,24.96801]
[1780065787399,27.78,72534.43,0.5,-0.48732,0.00023,24.96801]
[1780065787408,27.78,72534.43,0.5,-0.48732,0.00023,24.96801]
[1780065787802,27.78,72534.43,0.5,-0.48732,0.00023,24.96801]
[1780065787885,27.78,72534.43,0.5,-0.48732,0.00023,24.96801]
[1780065787922,27.78,72539.93,0.5,-0.48606,0.00023,24.96727]
[1780065788143,27.78,72539.93,0.5,-0.48606,0.00023,24.96727]
[1780065788177,27.78,72539.93,0.5,-0.48606,0.00023,24.96727]
[1780065788926,27.78,72539.64,0.5,-0.48613,0.00023,24.96732]
[1780065792417,27.77,72535.42,0.5,-0.48709,0.00023,24.96789]
[1780065792464,27.77,72535.42,0.5,-0.48709,0.00023,24.96789]
[1780065792954,27.77,72534.97,0.5,-0.4872,0.00023,24.96795]
[1780065794452,27.76,72535.31,0.5,-0.48712,0.00023,24.96791]
[1780065794491,27.76,72535.31,0.5,-0.48712,0.00023,24.96791]
[1780065794971,27.76,72532.64,0.5,-0.48773,0.00023,24.96819]
[1780065795128,27.76,72532.64,0.5,-0.48773,0.00023,24.96819]
[1780065795448,27.76,72532.64,0.5,-0.48773,0.00023,24.96819]
[1780065795487,27.76,72532.64,0.5,-0.48773,0.00023,24.96819]
[1780065795497,27.76,72532.64,0.5,-0.48773,0.00023,24.96819]
[1780065795499,27.76,72532.64,0.5,-0.48773,0.00023,24.96819]
[1780065795508,27.76,72532.64,0.5,-0.48773,0.00023,24.96819]
[1780065795976,27.76,72532.38,0.5,-0.48779,0.00023,24.96822]
[1780065796984,27.75,72539.71,0.5,-0.48611,0.00023,24.96729]
[1780065798313,27.75,72542.6,0.5,-0.48544,0.00023,24.96681]
[1780065798340,27.75,72542.6,0.5,-0.48544,0.00023,24.96681]
[1780065799513,27.75,72543.54,0.5,-0.48523,0.00023,24.96664]
[1780065799559,27.75,72543.54,0.5,-0.48523,0.00023,24.96664]
[1780065799710,27.75,72543.54,0.5,-0.48523,0.00023,24.96664]
[1780065800556,27.75,72538.94,0.5,-0.48628,0.00023,24.96741]
[1780065800572,27.75,72538.94,0.5,-0.48628,0.00023,24.96741]
[1780065800600,27.75,72538.94,0.5,-0.48628,0.00023,24.96741]
[1780065800795,27.75,72538.94,0.5,-0.48628,0.00023,24.96741]
[1780065800895,27.75,72535.96,0.5,-0.48697,0.00023,24.96782]
[1780065802598,27.75,72535.96,0.5,-0.48697,0.00023,24.96782]
[1780065802973,27.75,72535.96,0.5,-0.48697,0.00023,24.96782]
[1780065802986,27.75,72534.1,0.5,-0.48739,0.00023,24.96804]
[1780065804620,27.75,72534.41,0.5,-0.48732,0.00023,24.96801]
[1780065804767,27.75,72533.93,0.5,-0.48743,0.00023,24.96806]
[1780065807724,27.75,72533.99,0.5,-0.48742,0.00023,24.96805]
[1780065807751,27.75,72533.99,0.5,-0.48742,0.00023,24.96805]
[1780065808012,27.74,72531.55,0.5,-0.48798,0.00023,24.96829]
[1780065808453,27.74,72531.55,0.5,-0.48798,0.00023,24.96829]
[1780065808487,27.74,72531.55,0.5,-0.48798,0.00023,24.96829]
[1780065808742,27.74,72533.68,0.5,-0.48749,0.00023,24.96809]
[1780065809587,27.74,72533.68,0.5,-0.48749,0.00023,24.96809]
[1780065809631,27.74,72533.68,0.5,-0.48749,0.00023,24.96809]
[1780065809779,27.73,72539.66,0.5,-0.48611,0.00023,24.96729]
[1780065810635,27.73,72539.66,0.5,-0.48611,0.00023,24.96729]
[1780065810643,27.73,72539.66,0.5,-0.48611,0.00023,24.96729]
[1780065810975,27.73,72539.66,0.5,-0.48611,0.00023,24.96729]
[1780065810985,27.73,72539.66,0.5,-0.48611,0.00023,24.96729]
[1780065811019,27.73,72539.66,0.5,-0.48611,0.00023,24.96729]
[1780065811102,27.71,72546.27,0.5,-0.48459,0.00023,24.96607]
[1780065811162,27.71,72546.27,0.5,-0.48459,0.00023,24.96607]
[1780065811172,27.71,72546.27,0.5,-0.48459,0.00023,24.96607]
[1780065811264,27.71,72545.87,0.5,-0.48468,0.00023,24.96297]
[1780065812755,27.7,72540.25,0.5,-0.48597,0.00023,24.964]
[1780065813130,27.7,72540.25,0.5,-0.48597,0.00023,24.964]
[1780065813370,27.7,72540.25,0.5,-0.48597,0.00023,24.964]
[1780065813409,27.7,72540.25,0.5,-0.48597,0.00023,24.964]
[1780065813428,27.7,72545.01,0.5,-0.48488,0.00023,24.96314]
[1780065814441,27.7,72545.01,0.5,-0.48488,0.00023,24.96314]
[1780065814497,27.7,72545.01,0.5,-0.48488,0.00023,24.96314]
[1780065814698,27.7,72551.37,0.5,-0.48342,0.00023,24.96169]
[1780065816105,27.68,72551.37,0.5,-0.48341,0.00023,24.96168]
[1780065816455,27.68,72551.37,0.5,-0.48341,0.00023,24.96168]
[1780065816475,27.68,72551.37,0.5,-0.48341,0.00023,24.96168]
[1780065816490,27.68,72551.37,0.5,-0.48341,0.00023,24.96168]
[1780065816957,27.67,72530.53,0.5,-0.48821,0.00023,24.96518]
[1780065818001,27.67,72520.67,0.5,-0.49048,0.00023,24.96558]
[1780065819976,27.67,72522.34,0.5,-0.49009,0.00023,24.96557]
[1780065820443,27.67,72522.34,0.5,-0.49009,0.00023,24.96557]
[1780065820463,27.67,72522.34,0.5,-0.49009,0.00023,24.96557]
[1780065820468,27.67,72522.34,0.5,-0.49009,0.00023,24.96557]
[1780065820493,27.67,72525.03,0.5,-0.48947,0.00023,24.96551]
[1780065823173,27.64,72518.9,0.5,-0.49088,0.00023,24.96557]
[1780065824971,27.64,72518.9,0.5,-0.49088,0.00023,24.96557]
[1780065824981,27.64,72518.9,0.5,-0.49088,0.00023,24.96557]
[1780065825954,27.61,72514.77,0.5,-0.49184,0.00023,24.96544]
[1780065827362,27.6,72511.65,0.5,-0.49256,0.00023,24.96525]
[1780065827381,27.6,72511.65,0.5,-0.49256,0.00023,24.96525]
[1780065827414,27.6,72511.65,0.5,-0.49256,0.00023,24.96525]
[1780065827586,27.6,72511.65,0.5,-0.49256,0.00023,24.96525]
[1780065827788,27.6,72511.65,0.5,-0.49256,0.00023,24.96525]
[1780065827797,27.6,72510.81,0.5,-0.49275,0.00023,24.96518]
[1780065828150,27.6,72510.81,0.5,-0.49275,0.00023,24.96518]
[1780065828171,27.6,72510.81,0.5,-0.49275,0.00023,24.96518]
[1780065828744,27.6,72510.81,0.5,-0.49275,0.00023,24.96518]
[1780065828835,27.6,72509.54,0.5,-0.49304,0.00023,24.96507]
[1780065830205,27.6,72509.27,0.5,-0.49311,0.00023,24.96505]
[1780065830246,27.6,72509.27,0.5,-0.49311,0.00023,24.96505]
[1780065830269,27.61,72496.93,0.5,-0.49596,0.00023,24.96324]
[1780065831441,27.61,72496.93,0.5,-0.49596,0.00023,24.96324]
[1780065831496,27.61,72496.93,0.5,-0.49596,0.00023,24.96324]
[1780065831541,27.61,72496.93,0.5,-0.49596,0.00023,24.96324]
[1780065831612,27.61,72497.94,0.5,-0.49572,0.00023,24.96344]
[1780065832237,27.61,72497.94,0.5,-0.49572,0.00023,24.96344]
[1780065832263,27.61,72497.94,0.5,-0.49572,0.00023,24.96344]
[1780065832397,27.61,72497.94,0.5,-0.49572,0.00023,24.96344]
[1780065832417,27.61,72497.94,0.5,-0.49572,0.00023,24.96344]
[1780065832423,27.61,72497.94,0.5,-0.49572,0.00023,24.96344]
[1780065833200,27.61,72496.89,0.5,-0.49597,0.00023,24.96324]
[1780065833546,27.61,72496.89,0.5,-0.49597,0.00023,24.96324]
[1780065833555,27.61,72496.89,0.5,-0.49597,0.00023,24.96324]
[1780065833613,27.61,72496.89,0.5,-0.49597,0.00023,24.96324]
[1780065833685,27.61,72493.66,0.5,-0.49671,0.00023,24.96255]
[1780065837601,27.6,72496.9,0.5,-0.49596,0.00023,24.96324]
[1780065837687,27.6,72493.43,0.5,-0.49676,0.00023,24.9625]
[1780065840673,27.6,72500.96,0.5,-0.49503,0.00023,24.96397]
[1780065843912,27.6,72487.51,0.5,-0.49813,0.00023,24.96101]
[1780065844715,27.6,72501.11,0.5,-0.49499,0.00023,24.964]
[1780065845350,27.6,72501.41,0.5,-0.49492,0.00023,24.96405]
[1780065846126,27.6,72501.41,0.5,-0.49492,0.00023,24.96405]
[1780065846378,27.6,72501.41,0.5,-0.49492,0.00023,24.96405]
[1780065846410,27.6,72501.41,0.5,-0.49492,0.00023,24.96405]
[1780065846799,27.6,72512.37,0.5,-0.49239,0.00023,24.9653]
[1780065847249,27.6,72512.37,0.5,-0.49239,0.00023,24.9653]
[1780065847302,27.6,72512.37,0.5,-0.49239,0.00023,24.9653]
[1780065848073,27.6,72504.1,0.5,-0.4943,0.00023,24.96445]
[1780065848635,27.6,72504.1,0.5,-0.4943,0.00023,24.96445]
[1780065849005,27.6,72497.07,0.5,-0.49593,0.00023,24.96327]
[1780065850012,27.6,72502.8,0.5,-0.4946,0.00023,24.96426]
[1780065851219,27.6,72503.38,0.5,-0.49447,0.00023,24.96435]
[1780065851406,27.6,72503.38,0.5,-0.49447,0.00023,24.96435]
[1780065851641,27.6,72503.38,0.5,-0.49447,0.00023,24.96435]
[1780065851967,27.6,72503.38,0.5,-0.49447,0.00023,24.96435]
[1780065852070,27.6,72511.48,0.5,-0.4926,0.00023,24.96524]
[1780065852625,27.6,72511.48,0.5,-0.4926,0.00023,24.96524]
[1780065852868,27.6,72511.48,0.5,-0.4926,0.00023,24.96524]
[1780065852977,27.6,72511.48,0.5,-0.4926,0.00023,24.96524]
[1780065853061,27.6,72511.48,0.5,-0.4926,0.00023,24.96524]
[1780065853033,27.59,72528.32,0.5,-0.48871,0.00023,24.96533]
[1780065853124,27.59,72528.32,0.5,-0.48871,0.00023,24.96533]
[1780065853259,27.59,72528.32,0.5,-0.48871,0.00023,24.96533]
[1780065853310,27.59,72528.32,0.5,-0.48871,0.00023,24.96533]
[1780065853335,27.59,72528.32,0.5,-0.48871,0.00023,24.96533]
[1780065853374,27.59,72528.32,0.5,-0.48871,0.00023,24.96533]
[1780065853471,27.59,72528.32,0.5,-0.48871,0.00023,24.96533]
[1780065853539,27.59,72528.32,0.5,-0.48871,0.00023,24.96533]
[1780065853563,27.59,72528.32,0.5,-0.48871,0.00023,24.96533]
[1780065853676,27.59,72528.32,0.5,-0.48871,0.00023,24.96533]
[1780065853717,27.59,72528.32,0.5,-0.48871,0.00023,24.96533]
[1780065853731,27.59,72528.32,0.5,-0.48871,0.00023,24.96533]
[1780065853783,27.59,72536.29,0.5,-0.48687,0.00023,24.96455]
[1780065854550,27.59,72536.29,0.5,-0.48687,0.00023,24.96455]
[1780065854614,27.59,72536.29,0.5,-0.48687,0.00023,24.96455]
[1780065854819,27.59,72532.6,0.5,-0.48772,0.00023,24.96498]
[1780065855319,27.59,72532.6,0.5,-0.48772,0.00023,24.96498]
[1780065855474,27.59,72532.6,0.5,-0.48772,0.00023,24.96498]
[1780065855489,27.59,72532.6,0.5,-0.48772,0.00023,24.96498]
[1780065855990,27.59,72530.9,0.5,-0.48811,0.00023,24.96514]
[1780065856108,27.59,72530.9,0.5,-0.48811,0.00023,24.96514]
[1780065856172,27.59,72530.9,0.5,-0.48811,0.00023,24.96514]
[1780065856371,27.59,72530.9,0.5,-0.48811,0.00023,24.96514]
[1780065856422,27.59,72530.9,0.5,-0.48811,0.00023,24.96514]
[1780065856593,27.59,72530.9,0.5,-0.48811,0.00023,24.96514]
[1780065856629,27.59,72530.9,0.5,-0.48811,0.00023,24.96514]
[1780065856635,27.59,72530.9,0.5,-0.48811,0.00023,24.96514]
[1780065856810,27.59,72530.9,0.5,-0.48811,0.00023,24.96514]
[1780065856848,27.59,72530.9,0.5,-0.48811,0.00023,24.96514]
[1780065857014,27.59,72530.9,0.5,-0.48811,0.00023,24.96514]
[1780065857037,27.59,72530.9,0.5,-0.48811,0.00023,24.96514]
[1780065856912,27.59,72523.24,0.5,-0.48988,0.00023,24.96555]
[1780065857217,27.59,72523.24,0.5,-0.48988,0.00023,24.96555]
[1780065857248,27.59,72523.24,0.5,-0.48988,0.00023,24.96555]
[1780065857414,27.59,72523.24,0.5,-0.48988,0.00023,24.96555]
[1780065857462,27.59,72523.24,0.5,-0.48988,0.00023,24.96555]
[1780065857726,27.59,72517.72,0.5,-0.49116,0.00023,24.96555]
[1780065859559,27.59,72519.69,0.5,-0.4907,0.00023,24.96558]
[1780065859685,27.59,72519.69,0.5,-0.4907,0.00023,24.96558]
[1780065859803,27.59,72519.69,0.5,-0.4907,0.00023,24.96558]
[1780065860057,27.59,72519.69,0.5,-0.4907,0.00023,24.96558]
[1780065859890,27.58,72521.92,0.5,-0.49019,0.00023,24.96558]
[1780065860998,27.58,72521.92,0.5,-0.49019,0.00023,24.96558]
[1780065861099,27.57,72557.17,0.5,-0.48204,0.00023,24.95996]
[1780065862068,27.57,72557.17,0.5,-0.48204,0.00023,24.95996]
[1780065862266,27.57,72557.17,0.5,-0.48204,0.00023,24.95996]
[1780065862351,27.57,72557.17,0.5,-0.48204,0.00023,24.95996]
[1780065862614,27.57,72557.17,0.5,-0.48204,0.00023,24.95996]
[1780065862655,27.57,72557.17,0.5,-0.48204,0.00023,24.95996]
[1780065863029,27.57,72557.17,0.5,-0.48204,0.00023,24.95996]
[1780065863045,27.57,72578.67,0.5,-0.47708,0.00023,24.95143]
[1780065863245,27.57,72578.67,0.5,-0.47708,0.00023,24.95143]
[1780065863587,27.57,72578.67,0.5,-0.47708,0.00023,24.95143]
[1780065863676,27.57,72575.61,0.5,-0.47779,0.00023,24.95288]
[1780065869531,27.57,72572.29,0.5,-0.47855,0.00023,24.95436]
[1780065870157,27.57,72572.29,0.5,-0.47855,0.00023,24.95436]
[1780065870996,27.57,72576.99,0.5,-0.47747,0.00023,24.95223]
[1780065876019,27.57,72577.61,0.5,-0.47733,0.00023,24.94875]
[1780065876028,27.57,72571.51,0.5,-0.47873,0.00023,24.95151]
[1780065877121,27.57,72565.95,0.5,-0.48002,0.00023,24.95375]
[1780065879547,27.57,72561.05,0.5,-0.48115,0.00023,24.95552]
[1780065879957,27.57,72559.64,0.5,-0.48147,0.00023,24.95599]
[1780065881043,27.57,72550.74,0.5,-0.48353,0.00023,24.95857]
[1780065883644,27.58,72551.84,0.5,-0.48328,0.00023,24.95829]
[1780065888131,27.6,72542.81,0.5,-0.48537,0.00023,24.96033]
[1780065889169,27.6,72542.81,0.5,-0.48537,0.00023,24.96033]
[1780065889177,27.6,72542.81,0.5,-0.48537,0.00023,24.96033]
[1780065889250,27.6,72542.81,0.5,-0.48537,0.00023,24.96033]
[1780065889686,27.6,72538.44,0.5,-0.48637,0.00023,24.96106]
[1780065892553,27.6,72541.63,0.5,-0.48564,0.00023,24.96054]
[1780065892582,27.6,72541.63,0.5,-0.48564,0.00023,24.96054]
[1780065892758,27.6,72545.35,0.5,-0.48478,0.00023,24.95983]
[1780065895048,27.6,72549.77,0.5,-0.48376,0.00023,24.95883]
[1780065895063,27.6,72549.77,0.5,-0.48376,0.00023,24.95883]
[1780065895056,27.6,72553.0,0.5,-0.48301,0.00023,24.958]
[1780065896035,27.6,72555.79,0.5,-0.48237,0.00023,24.95721]
[1780065901093,27.61,72555.43,0.5,-0.48246,0.00023,24.95732]
[1780065902136,27.61,72546.17,0.5,-0.48459,0.00023,24.95966]
[1780065903145,27.61,72536.66,0.5,-0.48679,0.00023,24.96132]
[1780065904064,27.6,72531.31,0.5,-0.48802,0.00023,24.96191]
[1780065908155,27.6,72530.24,0.5,-0.48827,0.00023,24.96201]
[1780065909122,27.6,72524.32,0.5,-0.48963,0.00023,24.96234]
[1780065910085,27.6,72535.64,0.5,-0.48702,0.00023,24.96145]
[1780065910418,27.6,72535.64,0.5,-0.48702,0.00023,24.96145]
[1780065911192,27.59,72537.65,0.5,-0.48655,0.00023,24.96117]
[1780065912118,27.59,72536.8,0.5,-0.48675,0.00023,24.96129]
[1780065913116,27.59,72542.47,0.5,-0.48544,0.00023,24.96039]
[1780065914000,27.58,72552.44,0.5,-0.48314,0.00023,24.95814]
[1780065915025,27.58,72552.44,0.5,-0.48314,0.00023,24.95814]
[1780065915127,27.58,72537.21,0.5,-0.48665,0.00023,24.96123]
[1780065915748,27.58,72537.21,0.5,-0.48665,0.00023,24.96123]
[1780065915857,27.58,72537.21,0.5,-0.48665,0.00023,24.96123]
[1780065915953,27.58,72538.85,0.5,-0.48628,0.00023,24.96099]
[1780065917128,27.58,72550.17,0.5,-0.48366,0.00023,24.95872]
[1780065918925,27.58,72551.74,0.5,-0.4833,0.00023,24.95832]
[1780065919153,27.58,72552.79,0.5,-0.48306,0.00023,24.95804]
[1780065921159,27.58,72543.94,0.5,-0.4851,0.00023,24.9601]
[1780065922077,27.58,72543.94,0.5,-0.4851,0.00023,24.9601]
[1780065922189,27.58,72543.94,0.5,-0.4851,0.00023,24.9601]
[1780065922105,27.58,72552.02,0.5,-0.48324,0.00023,24.95825]
[1780065922317,27.58,72552.02,0.5,-0.48324,0.00023,24.95825]
[1780065923163,27.58,72565.19,0.5,-0.4802,0.00023,24.95406]
[1780065924041,27.58,72565.19,0.5,-0.4802,0.00023,24.95406]
[1780065924134,27.58,72563.91,0.5,-0.48049,0.00023,24.95453]
[1780065924317,27.58,72563.91,0.5,-0.48049,0.00023,24.95453]
[1780065924343,27.58,72563.91,0.5,-0.48049,0.00023,24.95453]
[1780065924577,27.58,72563.91,0.5,-0.48049,0.00023,24.95453]
[1780065924967,27.58,72563.86,0.5,-0.4805,0.00023,24.95455]
[1780065925963,27.58,72563.86,0.5,-0.4805,0.00023,24.95455]
[1780065926003,27.58,72563.86,0.5,-0.4805,0.00023,24.95455]
[1780065926087,27.58,72560.25,0.5,-0.48134,0.00023,24.9558]
[1780065926915,27.58,72560.25,0.5,-0.48134,0.00023,24.9558]
[1780065926960,27.58,72560.25,0.5,-0.48134,0.00023,24.9558]
[1780065926999,27.58,72560.25,0.5,-0.48134,0.00023,24.9558]
[1780065927173,27.58,72572.84,0.5,-0.47843,0.00023,24.95096]
[1780065927528,27.58,72572.84,0.5,-0.47843,0.00023,24.95096]
[1780065927544,27.58,72572.84,0.5,-0.47843,0.00023,24.95096]
[1780065927567,27.58,72572.84,0.5,-0.47843,0.00023,24.95096]
[1780065927611,27.58,72572.84,0.5,-0.47843,0.00023,24.95096]
[1780065928005,27.59,72572.84,0.5,-0.47843,0.00023,24.95096]
[1780065930042,27.59,72582.22,0.5,-0.47627,0.00023,24.94649]
[1780065930283,27.59,72582.22,0.5,-0.47627,0.00023,24.94649]
[1780065930354,27.59,72582.22,0.5,-0.47627,0.00023,24.94649]
[1780065930465,27.59,72582.22,0.5,-0.47627,0.00023,24.94649]
[1780065931019,27.59,72582.22,0.5,-0.47627,0.00023,24.9433]
[1780065931635,27.59,72582.22,0.5,-0.47627,0.00023,24.9433]
[1780065931681,27.59,72582.22,0.5,-0.47627,0.00023,24.9433]
[1780065932017,27.59,72581.36,0.5,-0.47647,0.00023,24.94374]
[1780065932629,27.59,72581.36,0.5,-0.47647,0.00023,24.94374]
[1780065933021,27.59,72577.9,0.5,-0.47727,0.00023,24.94545]
[1780065936004,27.59,72577.58,0.5,-0.47734,0.00023,24.9456]
[1780065936208,27.59,72574.74,0.5,-0.47799,0.00023,24.94692]
[1780065936381,27.59,72574.74,0.5,-0.47799,0.00023,24.94692]
[1780065937227,27.58,72576.72,0.5,-0.47754,0.00023,24.94601]
[1780065937616,27.58,72576.72,0.5,-0.47754,0.00023,24.94601]
[1780065938143,27.58,72585.14,0.5,-0.4756,0.00023,24.94176]
[1780065939706,27.58,72583.62,0.5,-0.47595,0.00023,24.94257]
[1780065940199,27.58,72574.52,0.5,-0.47805,0.00023,24.94702]
[1780065941717,27.58,72574.95,0.5,-0.47795,0.00023,24.94682]
[1780065941844,27.58,72574.95,0.5,-0.47795,0.00023,24.94682]
[1780065942195,27.58,72573.26,0.5,-0.47834,0.00023,24.94758]
[1780065943196,27.58,72562.92,0.5,-0.48072,0.00023,24.95169]
[1780065943463,27.58,72562.92,0.5,-0.48072,0.00023,24.95169]
[1780065944159,27.58,72561.42,0.5,-0.48107,0.00023,24.95221]
[1780065944678,27.58,72561.42,0.5,-0.48107,0.00023,24.95221]
[1780065944697,27.58,72561.42,0.5,-0.48107,0.00023,24.95221]
[1780065945190,27.58,72555.69,0.5,-0.48239,0.00023,24.95404]
[1780065946701,27.58,72558.9,0.5,-0.48165,0.00023,24.95305]
[1780065946739,27.58,72558.9,0.5,-0.48165,0.00023,24.95305]
[1780065951748,27.59,72562.34,0.5,-0.48086,0.00023,24.9519]
[1780065954230,27.59,72569.5,0.5,-0.4792,0.00023,24.94918]
[1780065954416,27.59,72569.5,0.5,-0.4792,0.00023,24.94918]
[1780065954623,27.59,72569.5,0.5,-0.4792,0.00023,24.94918]
[1780065955244,27.59,72577.94,0.5,-0.47726,0.00023,24.94543]
[1780065957233,27.59,72580.89,0.5,-0.47658,0.00023,24.94398]
[1780065958232,27.59,72580.89,0.5,-0.47658,0.00023,24.94398]
[1780065958240,27.59,72580.89,0.5,-0.47658,0.00023,24.94398]
[1780065959216,27.59,72582.23,0.5,-0.47627,0.00023,24.9433]
[1780065959360,27.59,72582.23,0.5,-0.47627,0.00023,24.9433]
[1780065960227,27.59,72588.68,0.5,-0.47478,0.00023,24.9398]
[1780065964250,27.59,72577.31,0.5,-0.4774,0.00023,24.94573]
[1780065965229,27.59,72577.31,0.5,-0.4774,0.00023,24.94573]
[1780065965257,27.59,72572.14,0.5,-0.4786,0.00023,24.94808]
[1780065965952,27.59,72572.14,0.5,-0.4786,0.00023,24.94808]
[1780065966266,27.59,72570.32,0.5,-0.47902,0.00023,24.94885]
[1780065968279,27.59,72581.54,0.5,-0.47643,0.00023,24.94365]
[1780065968886,27.59,72581.54,0.5,-0.47643,0.00023,24.94365]
[1780065968896,27.59,72581.54,0.5,-0.47643,0.00023,24.94365]
[1780065969286,27.59,72580.0,0.5,-0.47678,0.00023,24.94443]
[1780065972310,27.59,72587.13,0.5,-0.47514,0.00023,24.94067]
[1780065974322,27.59,72594.39,0.5,-0.47347,0.00023,24.93641]
[1780065976254,27.59,72586.89,0.5,-0.4752,0.00023,24.9408]
[1780065977306,27.59,72581.29,0.5,-0.47649,0.00023,24.94378]
[1780065980800,27.59,72584.88,0.5,-0.47566,0.00023,24.9419]
[1780065980819,27.59,72584.88,0.5,-0.47566,0.00023,24.9419]
[1780065985075,27.59,72579.3,0.5,-0.47695,0.00023,24.94477]
[1780065985245,27.59,72579.27,0.5,-0.47695,0.00023,24.94479]
[1780065988856,27.59,72577.73,0.5,-0.47731,0.00023,24.94554]
[1780065989109,27.59,72577.73,0.5,-0.47731,0.00023,24.94554]
[1780065989132,27.59,72578.94,0.5,-0.47703,0.00023,24.94495]
[1780065990029,27.59,72578.94,0.5,-0.47703,0.00023,24.94495]
[1780065990222,27.59,72578.94,0.5,-0.47703,0.00023,24.94495]
[1780065990292,27.59,72592.41,0.5,-0.47392,0.00023,24.93762]
[1780065990358,27.59,72592.41,0.5,-0.47392,0.00023,24.93762]
[1780065990611,27.59,72592.41,0.5,-0.47392,0.00023,24.93762]
[1780065990918,27.59,72592.41,0.5,-0.47392,0.00023,24.93762]
[1780065991088,27.59,72592.41,0.5,-0.47392,0.00023,24.93762]
[1780065991273,27.59,72599.24,0.5,-0.47235,0.00023,24.93013]
[1780065991943,27.59,72599.24,0.5,-0.47235,0.00023,24.93013]
[1780065992042,27.59,72589.46,0.5,-0.4746,0.00023,24.93616]
[1780065993150,27.59,72589.46,0.5,-0.4746,0.00023,24.93616]
[1780065993284,27.59,72583.86,0.5,-0.47589,0.00023,24.93925]
[1780065993854,27.59,72583.86,0.5,-0.47589,0.00023,24.93925]
[1780065993886,27.59,72583.86,0.5,-0.47589,0.00023,24.93925]
[1780065993890,27.59,72579.89,0.5,-0.47681,0.00023,24.94129]
[1780065996238,27.59,72591.0,0.5,-0.47425,0.00023,24.93526]
[1780065996542,27.59,72591.0,0.5,-0.47425,0.00023,24.93526]
[1780065997266,27.59,72594.75,0.5,-0.47338,0.00023,24.93299]
[1780065998443,27.59,72594.65,0.5,-0.4734,0.00023,24.93305]
[1780065998531,27.59,72594.65,0.5,-0.4734,0.00023,24.93305]
[1780065999320,27.58,72595.34,0.5,-0.47324,0.00023,24.93262]
[1780066001294,27.58,72600.74,0.5,-0.472,0.00023,24.92912]
[1780066003545,27.58,72599.43,0.5,-0.4723,0.00023,24.92999]
[1780066003563,27.58,72599.43,0.5,-0.4723,0.00023,24.92999]
[1780066004342,27.58,72597.79,0.5,-0.47268,0.00023,24.93106]
[1780066004905,27.58,72597.79,0.5,-0.47268,0.00023,24.93106]
[1780066004915,27.58,72597.79,0.5,-0.47268,0.00023,24.93106]
[1780066005177,27.58,72599.66,0.5,-0.47225,0.00023,24.92984]
[1780066006322,27.58,72590.85,0.5,-0.47428,0.00023,24.93534]
[1780066006364,27.58,72590.85,0.5,-0.47428,0.00023,24.93534]
[1780066006380,27.58,72590.85,0.5,-0.47428,0.00023,24.93534]
[1780066006408,27.58,72590.85,0.5,-0.47428,0.00023,24.93534]
[1780066006839,27.58,72590.85,0.5,-0.47428,0.00023,24.93534]
[1780066007109,27.58,72585.31,0.5,-0.47555,0.00023,24.93847]
[1780066008319,27.58,72578.24,0.5,-0.47719,0.00023,24.94209]
[1780066011109,27.58,72579.99,0.5,-0.47678,0.00023,24.94123]
[1780066011207,27.58,72579.55,0.5,-0.47688,0.00023,24.94145]
[1780066014628,27.58,72578.75,0.5,-0.47707,0.00023,24.94184]
[1780066014696,27.58,72578.71,0.5,-0.47708,0.00023,24.94186]
[1780066020717,27.59,72580.45,0.5,-0.47668,0.00023,24.941]
[1780066020760,27.59,72580.45,0.5,-0.47668,0.00023,24.941]
[1780066020767,27.59,72580.45,0.5,-0.47668,0.00023,24.941]
[1780066020927,27.59,72580.45,0.5,-0.47668,0.00023,24.941]
[1780066021169,27.59,72586.09,0.5,-0.47538,0.00023,24.93805]
[1780066023693,27.58,72596.54,0.5,-0.47296,0.00023,24.93184]
[1780066024627,27.58,72596.54,0.5,-0.47296,0.00023,24.93184]
[1780066024845,27.58,72598.63,0.5,-0.47248,0.00023,24.9305]
[1780066026740,27.58,72609.96,0.5,-0.46987,0.00023,24.92256]
[1780066031751,27.57,72618.67,0.5,-0.46786,0.00023,24.91573]
[1780066033540,27.57,72615.57,0.5,-0.46858,0.00023,24.91823]
[1780066033581,27.57,72615.57,0.5,-0.46858,0.00023,24.91823]
[1780066034129,27.57,72615.57,0.5,-0.46858,0.00023,24.91823]
[1780066034137,27.57,72615.57,0.5,-0.46858,0.00023,24.91823]
[1780066034180,27.57,72615.57,0.5,-0.46858,0.00023,24.91823]
[1780066034228,27.57,72614.53,0.5,-0.46882,0.00023,24.91906]
[1780066035071,27.57,72614.53,0.5,-0.46882,0.00023,24.91906]
[1780066035229,27.57,72614.53,0.5,-0.46882,0.00023,24.91906]
[1780066035282,27.57,72615.0,0.5,-0.46871,0.00023,24.91868]
[1780066036735,27.57,72616.96,0.5,-0.46826,0.00023,24.91711]
[1780066037169,27.57,72620.71,0.5,-0.46739,0.00023,24.91403]
[1780066037896,27.57,72620.71,0.5,-0.46739,0.00023,24.91403]
[1780066037937,27.57,72620.71,0.5,-0.46739,0.00023,24.91403]
[1780066037961,27.57,72627.4,0.5,-0.46585,0.00023,24.90824]
[1780066038927,27.57,72627.4,0.5,-0.46585,0.00023,24.90824]
[1780066039261,27.57,72627.4,0.5,-0.46585,0.00023,24.90824]
[1780066039359,27.57,72629.11,0.5,-0.46546,0.00023,24.9067]
[1780066041301,27.57,72635.95,0.5,-0.46389,0.00023,24.90031]
[1780066041772,27.57,72635.95,0.5,-0.46389,0.00023,24.90031]
[1780066042241,27.57,72641.94,0.5,-0.46251,0.00023,24.89439]
[1780066043626,27.57,72641.94,0.5,-0.46251,0.00023,24.89438]
[1780066043866,27.57,72641.94,0.5,-0.46251,0.00023,24.89438]
[1780066044161,27.57,72652.63,0.5,-0.46005,0.00023,24.88307]
[1780066044970,27.56,72659.88,0.5,-0.45838,0.00023,24.87483]
[1780066046114,27.56,72659.88,0.5,-0.45838,0.00023,24.87483]
[1780066046126,27.56,72659.88,0.5,-0.45838,0.00023,24.87483]
[1780066046327,27.56,72657.38,0.5,-0.45895,0.00023,24.87765]
[1780066049193,27.55,72658.14,0.5,-0.45876,0.00023,24.87673]
[1780066049265,27.55,72658.94,0.5,-0.45858,0.00023,24.8758]
[1780066051367,27.55,72651.35,0.5,-0.46032,0.00023,24.88112]
[1780066052318,27.54,72642.15,0.5,-0.46243,0.00023,24.89082]
[1780066057343,27.48,72638.92,0.5,-0.46311,0.00023,24.89369]
[1780066061294,27.48,72641.09,0.5,-0.46261,0.00023,24.89148]
[1780066061306,27.48,72641.09,0.5,-0.46261,0.00023,24.89148]
[1780066061425,27.47,72645.29,0.5,-0.46164,0.00023,24.88713]
[1780066061956,27.47,72645.29,0.5,-0.46164,0.00023,24.88713]
[1780066062043,27.47,72645.29,0.5,-0.46164,0.00023,24.88713]
[1780066062347,27.47,72657.65,0.5,-0.45878,0.00023,24.87351]
[1780066063358,27.47,72669.76,0.5,-0.45599,0.00023,24.85894]
[1780066064379,27.47,72674.39,0.5,-0.45493,0.00023,24.85304]
[1780066064921,27.47,72674.39,0.5,-0.45493,0.00023,24.85304]
[1780066064967,27.47,72674.39,0.5,-0.45493,0.00023,24.85304]
[1780066065255,27.47,72671.45,0.5,-0.4556,0.00023,24.85679]
[1780066065734,27.47,72671.45,0.5,-0.4556,0.00023,24.85679]
[1780066065798,27.47,72671.45,0.5,-0.4556,0.00023,24.85679]
[1780066066347,27.47,72671.45,0.5,-0.4556,0.00023,24.85679]
[1780066066351,27.47,72671.45,0.5,-0.4556,0.00023,24.85679]
[1780066066371,27.47,72671.45,0.5,-0.4556,0.00023,24.85679]
[1780066066436,27.46,72667.67,0.5,-0.45646,0.00023,24.86144]
[1780066067012,27.46,72667.67,0.5,-0.45646,0.00023,24.86144]
[1780066067068,27.46,72667.67,0.5,-0.45646,0.00023,24.86144]
[1780066067136,27.46,72667.28,0.5,-0.45655,0.00023,24.86191]
[1780066068398,27.46,72667.28,0.5,-0.45655,0.00023,24.86191]
[1780066068417,27.46,72667.28,0.5,-0.45655,0.00023,24.86191]
[1780066069034,27.46,72666.55,0.5,-0.45672,0.00023,24.8628]
[1780066074066,27.45,72667.31,0.5,-0.45654,0.00023,24.86183]
[1780066077037,27.45,72667.37,0.5,-0.45652,0.00023,24.86175]
[1780066077421,27.45,72671.46,0.5,-0.45558,0.00023,24.85662]
[1780066078405,27.45,72671.46,0.5,-0.45558,0.00023,24.85662]
[1780066078417,27.45,72671.46,0.5,-0.45558,0.00023,24.85662]
[1780066078407,27.45,72671.03,0.5,-0.45568,0.00023,24.85716]
[1780066079100,27.45,72671.03,0.5,-0.45567,0.00023,24.85715]
[1780066082962,27.45,72671.38,0.5,-0.45559,0.00023,24.85669]
[1780066083345,27.45,72655.74,0.5,-0.4592,0.00023,24.87552]
[1780066084390,27.45,72650.11,0.5,-0.46049,0.00023,24.88179]
[1780066085306,27.45,72650.11,0.5,-0.46049,0.00023,24.88179]
[1780066085316,27.45,72650.11,0.5,-0.46049,0.00023,24.88179]
[1780066085399,27.45,72650.12,0.5,-0.46049,0.00023,24.88177]
[1780066089269,27.44,72650.65,0.5,-0.46036,0.00023,24.88117]
[1780066089360,27.44,72654.02,0.5,-0.45958,0.00023,24.87741]
[1780066089788,27.44,72654.02,0.5,-0.45958,0.00023,24.87741]
[1780066090164,27.44,72654.02,0.5,-0.45958,0.00023,24.87741]
[1780066090258,27.44,72654.02,0.5,-0.45958,0.00023,24.87741]
[1780066090361,27.44,72669.5,0.5,-0.45601,0.00023,24.85898]
[1780066090588,27.44,72669.5,0.5,-0.45601,0.00023,24.85898]
[1780066090692,27.44,72669.5,0.5,-0.45601,0.00023,24.85898]
[1780066091069,27.44,72669.5,0.5,-0.45601,0.00023,24.85898]
[1780066091136,27.44,72669.5,0.5,-0.45601,0.00023,24.85898]
[1780066091424,27.44,72675.24,0.5,-0.45469,0.00023,24.85164]
[1780066092072,27.44,72675.24,0.5,-0.45469,0.00023,24.85164]
[1780066092197,27.44,72675.24,0.5,-0.45469,0.00023,24.85164]
[1780066096936,27.43,72674.92,0.5,-0.45476,0.00023,24.85202]
[1780066096958,27.43,72674.92,0.5,-0.45476,0.00023,24.85202]
[1780066097438,27.43,72673.0,0.5,-0.4552,0.00023,24.8545]
[1780066102450,27.43,72672.54,0.5,-0.4553,0.00023,24.85505]
[1780066103384,27.43,72666.47,0.5,-0.4567,0.00023,24.86266]
[1780066104422,27.43,72660.52,0.5,-0.45807,0.00023,24.86983]
[1780066105158,27.43,72660.52,0.5,-0.45807,0.00023,24.86983]
[1780066105172,27.43,72660.52,0.5,-0.45807,0.00023,24.86983]
[1780066105294,27.43,72660.61,0.5,-0.45805,0.00023,24.86972]
[1780066107135,27.43,72659.39,0.5,-0.45833,0.00023,24.87115]
[1780066107143,27.43,72659.39,0.5,-0.45833,0.00023,24.87115]
[1780066107460,27.43,72658.48,0.5,-0.45854,0.00023,24.87221]
[1780066109014,27.43,72659.09,0.5,-0.4584,0.00023,24.87149]
[1780066109316,27.42,72659.1,0.5,-0.45839,0.00023,24.87147]
[1780066112464,27.42,72664.98,0.5,-0.45703,0.00023,24.86122]
[1780066117372,27.42,72670.52,0.5,-0.45575,0.00023,24.85432]
[1780066121400,27.42,72664.33,0.5,-0.45717,0.00023,24.86197]
[1780066122705,27.42,72664.82,0.5,-0.45706,0.00023,24.86137]
[1780066122742,27.42,72664.82,0.5,-0.45706,0.00023,24.86137]
[1780066123414,27.42,72664.32,0.5,-0.45718,0.00023,24.86197]
[1780066124478,27.42,72672.44,0.5,-0.4553,0.00023,24.85184]
[1780066124533,27.42,72672.44,0.5,-0.4553,0.00023,24.85184]
[1780066125107,27.42,72672.44,0.5,-0.4553,0.00023,24.85184]
[1780066125439,27.42,72672.74,0.5,-0.45523,0.00023,24.85145]
[1780066125657,27.42,72672.74,0.5,-0.45523,0.00023,24.85145]
[1780066125683,27.42,72672.74,0.5,-0.45523,0.00023,24.85145]
[1780066125951,27.42,72672.74,0.5,-0.45523,0.00023,24.85145]
[1780066125963,27.42,72672.74,0.5,-0.45523,0.00023,24.85145]
[1780066126119,27.42,72672.74,0.5,-0.45523,0.00023,24.85145]
[1780066126448,27.41,72683.66,0.5,-0.45271,0.00023,24.83692]
[1780066127452,27.41,72693.49,0.5,-0.45045,0.00023,24.82299]
[1780066127558,27.41,72693.49,0.5,-0.45045,0.00023,24.82299]
[1780066127853,27.41,72693.49,0.5,-0.45045,0.00023,24.82299]
[1780066127988,27.41,72693.49,0.5,-0.45045,0.00023,24.82299]
[1780066128042,27.41,72693.49,0.5,-0.45045,0.00023,24.82299]
[1780066128074,27.41,72693.49,0.5,-0.45045,0.00023,24.82299]
[1780066128108,27.41,72693.49,0.5,-0.45045,0.00023,24.82299]
[1780066128162,27.41,72693.49,0.5,-0.45045,0.00023,24.82299]
[1780066128209,27.41,72693.49,0.5,-0.45045,0.00023,24.82299]
[1780066128336,27.41,72693.49,0.5,-0.45045,0.00023,24.82299]
[1780066128402,27.41,72693.49,0.5,-0.45045,0.00023,24.82299]
[1780066128457,27.4,72705.25,0.5,-0.44771,0.00023,24.80507]
[1780066129465,27.4,72699.26,0.5,-0.44909,0.00023,24.81425]
[1780066130584,27.39,72695.46,0.5,-0.44996,0.00023,24.81982]
[1780066130604,27.39,72695.46,0.5,-0.44996,0.00023,24.81982]
[1780066130608,27.39,72695.46,0.5,-0.44996,0.00023,24.81982]
[1780066130642,27.39,72695.46,0.5,-0.44996,0.00023,24.81982]
[1780066131479,27.39,72696.82,0.5,-0.44964,0.00023,24.81779]
[1780066133492,27.38,72704.78,0.5,-0.4478,0.00023,24.80559]
[1780066134040,27.38,72704.78,0.5,-0.4478,0.00023,24.80559]
[1780066134499,27.37,72706.27,0.5,-0.44744,0.00023,24.80319]
[1780066135837,27.37,72706.59,0.5,-0.44736,0.00023,24.80263]
[1780066135850,27.37,72706.59,0.5,-0.44736,0.00023,24.80263]
[1780066135981,27.37,72706.93,0.5,-0.44728,0.00023,24.8021]
[1780066141550,27.36,72704.52,0.5,-0.44782,0.00023,24.80569]
[1780066144262,27.36,72705.64,0.5,-0.44756,0.00023,24.80393]
[1780066144455,27.35,72702.5,0.5,-0.44828,0.00023,24.80875]
[1780066145409,27.35,72695.08,0.5,-0.44998,0.00023,24.81988]
[1780066147009,27.35,72692.26,0.5,-0.45063,0.00023,24.82401]
[1780066147018,27.35,72692.26,0.5,-0.45063,0.00023,24.82401]
[1780066147420,27.34,72690.03,0.5,-0.45114,0.00023,24.82722]
[1780066150450,27.34,72687.6,0.5,-0.4517,0.00023,24.83067]
[1780066150384,27.34,72681.79,0.5,-0.45304,0.00023,24.83874]
[1780066150745,27.34,72682.75,0.5,-0.45282,0.00023,24.83743]
[1780066156869,27.34,72682.86,0.5,-0.45279,0.00023,24.83722]
[1780066158431,27.33,72677.14,0.5,-0.45411,0.00023,24.84493]
[1780066159839,27.33,72678.9,0.5,-0.4537,0.00023,24.84256]
[1780066159891,27.33,72678.9,0.5,-0.4537,0.00023,24.84256]
[1780066160445,27.33,72678.9,0.5,-0.4537,0.00023,24.84256]
[1780066160500,27.33,72686.78,0.5,-0.45187,0.00023,24.83169]
[1780066160747,27.33,72686.78,0.5,-0.45187,0.00023,24.83169]
[1780066161177,27.33,72691.28,0.5,-0.45083,0.00023,24.82526]
[1780066165929,27.33,72696.16,0.5,-0.4497,0.00023,24.81806]
[1780066165949,27.33,72696.92,0.5,-0.44953,0.00023,24.81692]
[1780066167512,27.33,72696.92,0.5,-0.44953,0.00023,24.81692]
[1780066168401,27.33,72694.55,0.5,-0.45007,0.00023,24.82042]
[1780066172500,27.32,72691.53,0.5,-0.45077,0.00023,24.82483]
[1780066173475,27.32,72693.47,0.5,-0.45031,0.00023,24.81875]
[1780066178522,27.32,72695.74,0.5,-0.44978,0.00023,24.81536]
[1780066182116,27.31,72695.63,0.5,-0.4498,0.00023,24.81549]
[1780066182210,27.31,72695.63,0.5,-0.4498,0.00023,24.81549]
[1780066182225,27.31,72696.09,0.5,-0.4497,0.00023,24.8148]
[1780066184410,27.31,72704.31,0.5,-0.44779,0.00023,24.80225]
[1780066185833,27.31,72704.31,0.5,-0.44779,0.00023,24.80224]
[1780066186848,27.31,72706.31,0.5,-0.44733,0.00023,24.7991]
[1780066187479,27.31,72706.31,0.5,-0.44733,0.00023,24.7991]
[1780066187490,27.31,72706.31,0.5,-0.44733,0.00023,24.7991]
[1780066187871,27.31,72706.51,0.5,-0.44728,0.00023,24.79878]
[1780066193527,27.31,72701.04,0.5,-0.44855,0.00023,24.80727]
[1780066193630,27.31,72701.08,0.5,-0.44853,0.00023,24.80719]
[1780066195183,27.31,72694.75,0.5,-0.45,0.00023,24.81672]
[1780066195338,27.31,72694.75,0.5,-0.45,0.00023,24.81672]
[1780066195499,27.31,72683.13,0.5,-0.45268,0.00023,24.83334]
[1780066196146,27.31,72671.47,0.5,-0.45538,0.00023,24.8489]
[1780066196949,27.31,72671.47,0.5,-0.45538,0.00023,24.84889]
[1780066197799,27.31,72671.47,0.5,-0.45538,0.00023,24.84889]
[1780066198477,27.31,72668.87,0.5,-0.45598,0.00023,24.8522]
[1780066199825,27.3,72667.73,0.5,-0.45624,0.00023,24.85362]
[1780066199975,27.3,72667.73,0.5,-0.45624,0.00023,24.85362]
[1780066201516,27.3,72658.62,0.5,-0.45835,0.00023,24.86469]
[1780066203137,27.3,72660.77,0.5,-0.45786,0.00023,24.86213]
[1780066203614,27.3,72665.53,0.5,-0.45675,0.00023,24.85634]
[1780066203624,27.3,72665.53,0.5,-0.45675,0.00023,24.85634]
[1780066204003,27.3,72665.53,0.5,-0.45675,0.00023,24.85634]
[1780066205213,27.3,72665.53,0.5,-0.45675,0.00023,24.85634]
[1780066205458,27.3,72665.53,0.5,-0.45675,0.00023,24.85634]
[1780066205505,27.3,72672.78,0.5,-0.45507,0.00023,24.84715]
[1780066205766,27.3,72672.78,0.5,-0.45507,0.00023,24.84715]
[1780066205839,27.3,72672.78,0.5,-0.45507,0.00023,24.84715]
[1780066205922,27.3,72672.78,0.5,-0.45507,0.00023,24.84715]
[1780066206374,27.3,72685.86,0.5,-0.45204,0.00023,24.82947]
[1780066208028,27.3,72688.08,0.5,-0.45153,0.00023,24.82633]
[1780066208118,27.3,72688.08,0.5,-0.45153,0.00023,24.82633]
[1780066208175,27.3,72688.08,0.5,-0.45153,0.00023,24.82633]
[1780066208226,27.3,72687.49,0.5,-0.45166,0.00023,24.82716]
[1780066209881,27.3,72687.49,0.5,-0.45166,0.00023,24.82715]
[1780066210159,27.3,72687.49,0.5,-0.45166,0.00023,24.82715]
[1780066210180,27.3,72687.49,0.5,-0.45166,0.00023,24.82715]
[1780066210223,27.3,72687.45,0.5,-0.45167,0.00023,24.8272]
[1780066211518,27.3,72687.45,0.5,-0.45167,0.00023,24.8272]
[1780066211546,27.3,72687.45,0.5,-0.45167,0.00023,24.8272]
[1780066211582,27.3,72687.59,0.5,-0.45164,0.00023,24.82699]
[1780066211769,27.3,72687.59,0.5,-0.45164,0.00023,24.82699]
[1780066211785,27.3,72687.59,0.5,-0.45164,0.00023,24.82699]
[1780066211794,27.3,72687.59,0.5,-0.45164,0.00023,24.82699]
[1780066211831,27.3,72687.59,0.5,-0.45164,0.00023,24.82699]
[1780066212098,27.3,72687.59,0.5,-0.45164,0.00023,24.82699]
[1780066212202,27.3,72687.59,0.5,-0.45164,0.00023,24.82699]
[1780066212316,27.3,72689.47,0.5,-0.4512,0.00023,24.8243]
[1780066214322,27.3,72689.47,0.5,-0.4512,0.00023,24.8243]
[1780066214527,27.3,72688.75,0.5,-0.45137,0.00023,24.82532]
[1780066216557,27.3,72696.93,0.5,-0.44947,0.00023,24.81332]
[1780066218703,27.29,72698.9,0.5,-0.44902,0.00023,24.81033]
[1780066218709,27.29,72698.9,0.5,-0.44902,0.00023,24.81033]
[1780066218766,27.29,72698.9,0.5,-0.44902,0.00023,24.81033]
[1780066219573,27.29,72700.4,0.5,-0.44867,0.00023,24.80804]
[1780066220399,27.29,72700.4,0.5,-0.44867,0.00023,24.80804]
[1780066220420,27.29,72700.4,0.5,-0.44867,0.00023,24.80804]
[1780066221505,27.29,72705.42,0.5,-0.44751,0.00023,24.80025]
[1780066221512,27.29,72705.42,0.5,-0.44751,0.00023,24.80025]
[1780066221593,27.29,72709.1,0.5,-0.44666,0.00023,24.79441]
[1780066223121,27.29,72708.3,0.5,-0.44684,0.00023,24.79568]
[1780066223453,27.29,72709.46,0.5,-0.44657,0.00023,24.79383]
[1780066223731,27.29,72709.46,0.5,-0.44657,0.00023,24.79383]
[1780066223743,27.29,72709.46,0.5,-0.44657,0.00023,24.79383]
[1780066224510,27.29,72719.46,0.5,-0.44426,0.00023,24.77737]
[1780066224971,27.29,72719.46,0.5,-0.44426,0.00023,24.77737]
[1780066225173,27.29,72733.95,0.5,-0.44092,0.00023,24.75204]
[1780066226376,27.29,72733.95,0.5,-0.44092,0.00023,24.75204]
[1780066226416,27.29,72733.95,0.5,-0.44092,0.00023,24.75204]
[1780066226504,27.29,72738.29,0.5,-0.43993,0.00023,24.74413]
[1780066227571,27.29,72738.29,0.5,-0.43993,0.00023,24.74413]
[1780066228185,27.29,72739.32,0.5,-0.43969,0.00023,24.74224]
[1780066229292,27.29,72739.32,0.5,-0.43969,0.00023,24.74224]
[1780066229381,27.29,72739.32,0.5,-0.43969,0.00023,24.74224]
[1780066229382,27.29,72739.32,0.5,-0.43969,0.00023,24.74224]
[1780066229435,27.29,72739.32,0.5,-0.43969,0.00023,24.74224]
[1780066230704,27.3,72745.08,0.5,-0.43837,0.00023,24.73148]
[1780066231472,27.3,72745.08,0.5,-0.43837,0.00023,24.73148]
[1780066231565,27.3,72745.08,0.5,-0.43837,0.00023,24.73148]
[1780066231599,27.3,72745.08,0.5,-0.43837,0.00023,24.73148]
[1780066231521,27.3,72749.33,0.5,-0.43738,0.00023,24.72009]
[1780066231762,27.3,72749.33,0.5,-0.43738,0.00023,24.72009]
[1780066231783,27.3,72749.33,0.5,-0.43738,0.00023,24.72009]
[1780066232132,27.3,72749.33,0.5,-0.43738,0.00023,24.72009]
[1780066232307,27.3,72749.33,0.5,-0.43738,0.00023,24.72009]
[1780066232341,27.3,72749.33,0.5,-0.43738,0.00023,24.72009]
[1780066232580,27.3,72749.33,0.5,-0.43738,0.00023,24.72009]
[1780066232596,27.3,72749.33,0.5,-0.43738,0.00023,24.72009]
[1780066232408,27.3,72758.21,0.5,-0.43534,0.00023,24.70258]
[1780066232622,27.3,72758.21,0.5,-0.43534,0.00023,24.70258]
[1780066232642,27.3,72758.21,0.5,-0.43534,0.00023,24.70258]
[1780066232772,27.3,72758.21,0.5,-0.43534,0.00023,24.70258]
[1780066232799,27.3,72758.21,0.5,-0.43534,0.00023,24.70258]
[1780066233062,27.3,72758.21,0.5,-0.43534,0.00023,24.70258]
[1780066233077,27.3,72758.21,0.5,-0.43534,0.00023,24.70258]
[1780066233224,27.3,72758.21,0.5,-0.43534,0.00023,24.70257]
[1780066236843,27.3,72759.75,0.5,-0.43498,0.00023,24.69947]
[1780066236851,27.3,72759.75,0.5,-0.43498,0.00023,24.69947]
[1780066236879,27.3,72759.75,0.5,-0.43498,0.00023,24.69947]
[1780066237429,27.3,72759.75,0.5,-0.43498,0.00023,24.69947]
[1780066237450,27.3,72759.75,0.5,-0.43498,0.00023,24.69947]
[1780066237453,27.3,72761.11,0.5,-0.43467,0.00023,24.69671]
[1780066237867,27.3,72761.11,0.5,-0.43467,0.00023,24.69671]
[1780066238254,27.3,72761.11,0.5,-0.43467,0.00023,24.69671]
[1780066243287,27.3,72759.17,0.5,-0.43512,0.00023,24.70066]
[1780066247177,27.3,72757.57,0.5,-0.43549,0.00023,24.70389]
[1780066247200,27.3,72757.57,0.5,-0.43549,0.00023,24.70389]
[1780066247601,27.3,72742.78,0.5,-0.43889,0.00023,24.73262]
[1780066247722,27.3,72742.78,0.5,-0.43889,0.00023,24.73262]
[1780066247888,27.3,72742.78,0.5,-0.43889,0.00023,24.73262]
[1780066248563,27.3,72731.08,0.5,-0.44159,0.00023,24.75408]
[1780066249147,27.3,72731.08,0.5,-0.44159,0.00023,24.75408]
[1780066249224,27.3,72731.08,0.5,-0.44159,0.00023,24.75408]
[1780066249337,27.3,72731.08,0.5,-0.44159,0.00023,24.75408]
[1780066251198,27.3,72732.58,0.5,-0.44124,0.00023,24.7514]
[1780066251245,27.3,72732.58,0.5,-0.44124,0.00023,24.7514]
[1780066251350,27.3,72731.77,0.5,-0.44143,0.00023,24.75287]
[1780066252740,27.3,72731.49,0.5,-0.4415,0.00023,24.75336]
[1780066252754,27.3,72731.49,0.5,-0.4415,0.00023,24.75336]
[1780066252848,27.3,72731.49,0.5,-0.4415,0.00023,24.75336]
[1780066252878,27.3,72731.49,0.5,-0.4415,0.00023,24.75336]
[1780066252994,27.3,72731.49,0.5,-0.4415,0.00023,24.75336]
[1780066253042,27.3,72731.49,0.5,-0.4415,0.00023,24.75336]
[1780066253530,27.3,72731.49,0.5,-0.4415,0.00023,24.75336]
[1780066253618,27.3,72731.49,0.5,-0.4415,0.00023,24.75336]
[1780066253610,27.3,72736.49,0.5,-0.44034,0.00023,24.74432]
[1780066253814,27.3,72736.49,0.5,-0.44034,0.00023,24.74432]
[1780066254083,27.3,72736.49,0.5,-0.44034,0.00023,24.74432]
[1780066254090,27.3,72736.49,0.5,-0.44034,0.00023,24.74432]
[1780066254109,27.3,72736.49,0.5,-0.44034,0.00023,24.74432]
[1780066254545,27.3,72736.49,0.5,-0.44034,0.00023,24.74432]
[1780066254554,27.3,72736.49,0.5,-0.44034,0.00023,24.74432]
[1780066254591,27.3,72736.49,0.5,-0.44034,0.00023,24.74432]
[1780066254627,27.3,72750.65,0.5,-0.43708,0.00023,24.71756]
[1780066254776,27.3,72750.65,0.5,-0.43708,0.00023,24.71756]
[1780066254806,27.3,72750.65,0.5,-0.43708,0.00023,24.71756]
[1780066254902,27.3,72750.65,0.5,-0.43708,0.00023,24.71756]
[1780066254929,27.3,72750.65,0.5,-0.43708,0.00023,24.71756]
[1780066255008,27.3,72750.65,0.5,-0.43708,0.00023,24.71756]
[1780066255379,27.3,72750.65,0.5,-0.43708,0.00023,24.71756]
[1780066256083,27.3,72750.65,0.5,-0.43708,0.00023,24.71756]
[1780066256422,27.3,72750.65,0.5,-0.43708,0.00023,24.71756]
[1780066256428,27.3,72756.03,0.5,-0.43584,0.00023,24.70697]
[1780066257424,27.3,72756.03,0.5,-0.43584,0.00023,24.70697]
[1780066257431,27.3,72758.67,0.5,-0.43524,0.00023,24.70169]
[1780066263436,27.3,72764.49,0.5,-0.4339,0.00023,24.68979]
[1780066268472,27.29,72762.03,0.5,-0.43445,0.00023,24.69473]
[1780066270549,27.29,72761.45,0.5,-0.43458,0.00023,24.69589]
[1780066270570,27.29,72761.45,0.5,-0.43458,0.00023,24.69589]
[1780066270649,27.29,72760.71,0.5,-0.43475,0.00023,24.69737]
[1780066271573,27.29,72760.71,0.5,-0.43475,0.00023,24.69737]
[1780066271590,27.29,72760.71,0.5,-0.43475,0.00023,24.69737]
[1780066271557,27.29,72752.4,0.5,-0.43666,0.00023,24.71396]
[1780066271726,27.29,72752.4,0.5,-0.43666,0.00023,24.71396]
[1780066272523,27.29,72751.95,0.5,-0.43676,0.00023,24.71483]
[1780066273563,27.29,72751.95,0.5,-0.43676,0.00023,24.71483]
[1780066273606,27.29,72742.33,0.5,-0.43898,0.00023,24.73328]
[1780066275237,27.29,72739.57,0.5,-0.43961,0.00023,24.73843]
[1780066275555,27.29,72739.24,0.5,-0.43969,0.00023,24.73904]
[1780066277552,27.29,72724.18,0.5,-0.44316,0.00023,24.766]
[1780066277984,27.29,72724.18,0.5,-0.44316,0.00023,24.766]
[1780066278611,27.29,72722.29,0.5,-0.4436,0.00023,24.76927]
[1780066279381,27.29,72722.29,0.5,-0.4436,0.00023,24.76927]
[1780066279415,27.29,72722.29,0.5,-0.4436,0.00023,24.76927]
[1780066279851,27.29,72722.29,0.5,-0.4436,0.00023,24.76927]
[1780066280320,27.29,72722.29,0.5,-0.4436,0.00023,24.76927]
[1780066280480,27.29,72722.29,0.5,-0.4436,0.00023,24.76927]
[1780066280588,27.29,72722.29,0.5,-0.4436,0.00023,24.76927]
[1780066281566,27.29,72722.6,0.5,-0.44353,0.00023,24.76875]
[1780066282094,27.29,72722.6,0.5,-0.44353,0.00023,24.76875]
[1780066282113,27.29,72722.6,0.5,-0.44353,0.00023,24.76875]
[1780066282125,27.29,72722.6,0.5,-0.44353,0.00023,24.76875]
[1780066282576,27.29,72721.1,0.5,-0.44387,0.00023,24.77132]
[1780066284112,27.29,72722.7,0.5,-0.44351,0.00023,24.76859]
[1780066284653,27.29,72733.04,0.5,-0.44112,0.00023,24.75041]
[1780066284893,27.29,72733.04,0.5,-0.44112,0.00023,24.75041]
[1780066285099,27.29,72733.04,0.5,-0.44112,0.00023,24.75041]
[1780066285474,27.29,72733.04,0.5,-0.44112,0.00023,24.75041]
[1780066285622,27.29,72733.04,0.5,-0.44112,0.00023,24.75041]
[1780066285640,27.29,72733.04,0.5,-0.44112,0.00023,24.75041]
[1780066285623,27.29,72733.19,0.5,-0.44109,0.00023,24.75014]
[1780066286616,27.29,72800.74,0.5,-0.42557,0.00023,24.60957]
[1780066287642,27.29,72872.77,0.5,-0.40917,0.00023,24.41892]
[1780066288551,27.29,72872.77,0.5,-0.40917,0.00023,24.41892]
[1780066288689,27.29,72935.61,0.5,-0.39501,0.00022,24.21902]
[1780066288986,27.29,72935.61,0.5,-0.39501,0.00022,24.21902]
[1780066289653,27.29,72965.4,0.5,-0.38834,0.00022,24.11359]
[1780066290227,27.29,72965.4,0.5,-0.38834,0.00022,24.11359]
[1780066290460,27.29,72965.4,0.5,-0.38834,0.00022,24.11359]
[1780066290661,27.3,72975.12,0.5,-0.38621,0.00022,24.0783]
[1780066291475,27.3,72975.12,0.5,-0.38621,0.00022,24.0783]
[1780066291677,27.33,72972.94,0.5,-0.38678,0.00022,24.08493]
[1780066291764,27.33,72972.94,0.5,-0.38678,0.00022,24.08493]
[1780066292441,27.33,72972.94,0.5,-0.38678,0.00022,24.08493]
[1780066292534,27.33,72972.94,0.5,-0.38678,0.00022,24.08493]
[1780066292683,27.33,72946.79,0.5,-0.39262,0.00022,24.1791]
[1780066293032,27.33,72946.79,0.5,-0.39262,0.00022,24.1791]
[1780066293420,27.33,72946.79,0.5,-0.39262,0.00022,24.1791]
[1780066293478,27.33,72946.79,0.5,-0.39262,0.00022,24.1791]
[1780066293724,27.33,72913.01,0.5,-0.40019,0.00022,24.29303]
[1780066293791,27.33,72913.01,0.5,-0.40019,0.00022,24.29303]
[1780066293887,27.33,72913.01,0.5,-0.40019,0.00022,24.29303]
[1780066294179,27.33,72913.01,0.5,-0.40019,0.00022,24.29303]
[1780066294220,27.33,72913.01,0.5,-0.40019,0.00022,24.29303]
[1780066294392,27.33,72913.01,0.5,-0.40019,0.00022,24.29303]
[1780066294635,27.33,72913.01,0.5,-0.40019,0.00022,24.29303]
[1780066294719,27.33,72905.99,0.5,-0.40177,0.00023,24.31559]
[1780066294792,27.33,72905.99,0.5,-0.40177,0.00023,24.31559]
[1780066295299,27.33,72905.99,0.5,-0.40177,0.00023,24.31559]
[1780066295360,27.33,72905.99,0.5,-0.40177,0.00023,24.31559]
[1780066295434,27.33,72905.99,0.5,-0.40177,0.00023,24.31559]
[1780066295702,27.33,72905.33,0.5,-0.40192,0.00023,24.31774]
[1780066295821,27.33,72905.33,0.5,-0.40192,0.00023,24.31774]
[1780066296070,27.33,72905.33,0.5,-0.40192,0.00023,24.31774]
[1780066296154,27.33,72905.33,0.5,-0.40192,0.00023,24.31774]
[1780066296297,27.33,72905.33,0.5,-0.40192,0.00023,24.31774]
[1780066296428,27.33,72905.33,0.5,-0.40192,0.00023,24.31774]
[1780066296558,27.33,72905.33,0.5,-0.40192,0.00023,24.31774]
[1780066296609,27.33,72905.33,0.5,-0.40192,0.00023,24.31774]
[1780066296711,27.33,72898.95,0.5,-0.40336,0.00023,24.33788]
[1780066296895,27.33,72898.95,0.5,-0.40336,0.00023,24.33788]
[1780066297134,27.33,72898.95,0.5,-0.40336,0.00023,24.33788]
[1780066297628,27.33,72898.95,0.5,-0.40336,0.00023,24.33788]
[1780066297743,27.33,72898.95,0.5,-0.40336,0.00023,24.33788]
[1780066297724,27.33,72895.35,0.5,-0.40418,0.00023,24.34916]
[1780066297793,27.33,72895.35,0.5,-0.40418,0.00023,24.34916]
[1780066297799,27.33,72895.35,0.5,-0.40418,0.00023,24.34916]
[1780066297822,27.33,72895.35,0.5,-0.40418,0.00023,24.34916]
[1780066297900,27.33,72895.35,0.5,-0.40418,0.00023,24.34916]
[1780066297974,27.33,72895.35,0.5,-0.40418,0.00023,24.34916]
[1780066298513,27.33,72895.35,0.5,-0.40418,0.00023,24.34916]
[1780066298541,27.33,72895.35,0.5,-0.40418,0.00023,24.34916]
[1780066298728,27.33,72879.75,0.5,-0.4077,0.00023,24.39664]
[1780066299346,27.33,72879.75,0.5,-0.4077,0.00023,24.39664]
[1780066299416,27.33,72879.75,0.5,-0.4077,0.00023,24.39664]
[1780066299686,27.33,72879.75,0.5,-0.4077,0.00023,24.39664]
[1780066299736,27.34,72877.23,0.5,-0.40829,0.00023,24.40442]
[1780066300772,27.34,72870.12,0.5,-0.4099,0.00023,24.42531]
[1780066301775,27.34,72852.6,0.5,-0.41387,0.00023,24.47501]
[1780066302768,27.34,72844.08,0.5,-0.4158,0.00023,24.49828]
[1780066303015,27.34,72844.08,0.5,-0.4158,0.00023,24.49828]
[1780066303086,27.34,72844.08,0.5,-0.4158,0.00023,24.49828]
[1780066303765,27.34,72832.64,0.5,-0.4184,0.00023,24.52861]
[1780066304797,27.34,72829.81,0.5,-0.41905,0.00023,24.53596]
[1780066306858,27.34,72829.16,0.5,-0.4192,0.00023,24.53764]
[1780066306912,27.34,72829.16,0.5,-0.4192,0.00023,24.53764]
[1780066307683,27.34,72829.16,0.5,-0.4192,0.00023,24.53764]
[1780066307728,27.34,72829.16,0.5,-0.4192,0.00023,24.53764]
[1780066307817,27.34,72835.77,0.5,-0.41769,0.00023,24.52043]
[1780066307848,27.34,72835.77,0.5,-0.41769,0.00023,24.52043]
[1780066308788,27.34,72835.77,0.5,-0.41769,0.00023,24.52043]
[1780066308853,27.34,72848.23,0.5,-0.41486,0.00023,24.48702]
[1780066308889,27.34,72848.23,0.5,-0.41486,0.00023,24.48702]
[1780066308905,27.34,72848.23,0.5,-0.41486,0.00023,24.48702]
[1780066309695,27.34,72848.23,0.5,-0.41486,0.00023,24.48702]
[1780066309793,27.34,72848.23,0.5,-0.41486,0.00023,24.48702]
[1780066309845,27.34,72854.49,0.5,-0.41344,0.00023,24.46978]
[1780066310853,27.34,72868.62,0.5,-0.41024,0.00023,24.42964]
[1780066311307,27.34,72868.62,0.5,-0.41024,0.00023,24.42964]
[1780066311689,27.34,72868.62,0.5,-0.41024,0.00023,24.42964]
[1780066311798,27.34,72868.62,0.5,-0.41024,0.00023,24.42964]
[1780066311973,27.34,72868.62,0.5,-0.41024,0.00023,24.42964]
[1780066311887,27.34,72875.7,0.5,-0.40864,0.00023,24.40897]
[1780066312767,27.34,72875.7,0.5,-0.40864,0.00023,24.40897]
[1780066312800,27.34,72875.7,0.5,-0.40864,0.00023,24.40897]
[1780066312874,27.34,72901.05,0.5,-0.40291,0.00023,24.33171]
[1780066313862,27.34,72901.05,0.5,-0.40291,0.00023,24.33171]
[1780066314023,27.34,72941.65,0.5,-0.3938,0.00022,24.19757]
[1780066314633,27.34,72941.65,0.5,-0.3938,0.00022,24.19757]
[1780066314655,27.34,72941.65,0.5,-0.3938,0.00022,24.19757]
[1780066314699,27.34,72941.65,0.5,-0.3938,0.00022,24.19757]
[1780066314790,27.34,72941.65,0.5,-0.3938,0.00022,24.19757]
[1780066314982,27.34,72941.65,0.5,-0.3938,0.00022,24.19757]
[1780066315032,27.33,72953.3,0.5,-0.39119,0.00022,24.1566]
[1780066315916,27.33,72953.21,0.5,-0.39121,0.00022,24.15692]
[1780066316396,27.33,72953.21,0.5,-0.39121,0.00022,24.15692]
[1780066316467,27.33,72953.21,0.5,-0.39121,0.00022,24.15692]
[1780066316937,27.33,72929.67,0.5,-0.39647,0.00022,24.23834]
[1780066317474,27.33,72929.67,0.5,-0.39647,0.00022,24.23834]
[1780066317923,27.33,72929.35,0.5,-0.39654,0.00022,24.23935]
[1780066319375,27.33,72924.97,0.5,-0.39752,0.00022,24.254]
[1780066319480,27.33,72924.97,0.5,-0.39752,0.00022,24.254]
[1780066319521,27.33,72924.97,0.5,-0.39752,0.00022,24.254]
[1780066319982,27.33,72929.52,0.5,-0.3965,0.00022,24.23865]
[1780066320086,27.33,72929.52,0.5,-0.3965,0.00022,24.23865]
[1780066320152,27.33,72929.52,0.5,-0.3965,0.00022,24.23865]
[1780066321010,27.33,72933.1,0.5,-0.39569,0.00022,24.22646]
[1780066321497,27.33,72933.1,0.5,-0.39569,0.00022,24.22646]
[1780066321523,27.33,72933.1,0.5,-0.39569,0.00022,24.22646]
[1780066321574,27.33,72933.1,0.5,-0.39569,0.00022,24.22646]
[1780066321655,27.33,72933.1,0.5,-0.39569,0.00022,24.22646]
[1780066321711,27.33,72933.1,0.5,-0.39569,0.00022,24.22646]
[1780066321720,27.33,72933.1,0.5,-0.39569,0.00022,24.22646]
[1780066321827,27.33,72933.1,0.5,-0.39569,0.00022,24.22646]
[1780066321991,27.33,72933.82,0.5,-0.39552,0.00022,24.22394]
[1780066322377,27.33,72933.82,0.5,-0.39552,0.00022,24.22394]
[1780066322586,27.33,72933.82,0.5,-0.39552,0.00022,24.22394]
[1780066322611,27.33,72933.82,0.5,-0.39552,0.00022,24.22394]
[1780066322687,27.33,72933.82,0.5,-0.39552,0.00022,24.22394]
[1780066322723,27.33,72933.82,0.5,-0.39552,0.00022,24.22394]
[1780066322756,27.33,72933.82,0.5,-0.39552,0.00022,24.22394]
[1780066322988,27.33,72933.09,0.5,-0.39568,0.00022,24.22634]
[1780066323389,27.33,72933.09,0.5,-0.39568,0.00022,24.22634]
[1780066323444,27.33,72933.09,0.5,-0.39568,0.00022,24.22634]
[1780066323464,27.33,72933.09,0.5,-0.39568,0.00022,24.22634]
[1780066323541,27.33,72933.09,0.5,-0.39568,0.00022,24.22634]
[1780066324127,27.33,72928.26,0.5,-0.39676,0.00022,24.24258]
[1780066324230,27.33,72928.26,0.5,-0.39676,0.00022,24.24258]
[1780066324303,27.33,72928.26,0.5,-0.39676,0.00022,24.24258]
[1780066324367,27.33,72928.26,0.5,-0.39676,0.00022,24.24258]
[1780066324999,27.33,72911.27,0.5,-0.40058,0.00022,24.29855]
[1780066325294,27.33,72911.27,0.5,-0.40058,0.00022,24.29855]
[1780066325451,27.33,72911.27,0.5,-0.40058,0.00022,24.29855]
[1780066325635,27.33,72911.27,0.5,-0.40058,0.00022,24.29855]
[1780066325710,27.33,72911.27,0.5,-0.40058,0.00022,24.29855]
[1780066325735,27.33,72911.27,0.5,-0.40058,0.00022,24.29855]
[1780066325807,27.33,72911.27,0.5,-0.40058,0.00022,24.29855]
[1780066325854,27.33,72911.27,0.5,-0.40058,0.00022,24.29855]
[1780066326016,27.32,72905.49,0.5,-0.40187,0.00023,24.317]
[1780066326813,27.32,72905.49,0.5,-0.40187,0.00023,24.317]
[1780066327030,27.32,72885.99,0.5,-0.40627,0.00023,24.37755]
[1780066327396,27.32,72885.99,0.5,-0.40627,0.00023,24.37755]
[1780066327544,27.32,72885.99,0.5,-0.40627,0.00023,24.37755]
[1780066327843,27.32,72885.99,0.5,-0.40627,0.00023,24.37755]
[1780066327862,27.32,72885.99,0.5,-0.40627,0.00023,24.37755]
[1780066327905,27.32,72885.99,0.5,-0.40627,0.00023,24.37755]
[1780066328029,27.32,72885.62,0.5,-0.40635,0.00023,24.37863]
[1780066328168,27.32,72885.62,0.5,-0.40635,0.00023,24.37863]
[1780066328940,27.32,72885.62,0.5,-0.40635,0.00023,24.37863]
[1780066329153,27.32,72874.47,0.5,-0.40887,0.00023,24.41193]
[1780066329459,27.32,72874.47,0.5,-0.40887,0.00023,24.41193]
[1780066329832,27.32,72874.47,0.5,-0.40887,0.00023,24.41193]
[1780066330067,27.32,72874.47,0.5,-0.40887,0.00023,24.41193]
[1780066330096,27.32,72874.69,0.5,-0.40882,0.00023,24.41128]
[1780066330832,27.32,72874.69,0.5,-0.40882,0.00023,24.41128]
[1780066330878,27.32,72874.69,0.5,-0.40882,0.00023,24.41128]
[1780066331045,27.32,72880.07,0.5,-0.40761,0.00023,24.39542]
[1780066333100,27.33,72891.57,0.5,-0.40501,0.00023,24.36065]
[1780066334536,27.32,72892.38,0.5,-0.40483,0.00023,24.35812]
[1780066334581,27.32,72892.38,0.5,-0.40483,0.00023,24.35812]
[1780066335249,27.32,72892.67,0.5,-0.40476,0.00023,24.35723]
[1780066335492,27.32,72892.67,0.5,-0.40476,0.00023,24.35723]
[1780066335530,27.32,72892.67,0.5,-0.40476,0.00023,24.35723]
[1780066335591,27.32,72892.67,0.5,-0.40476,0.00023,24.35723]
[1780066335606,27.32,72892.67,0.5,-0.40476,0.00023,24.35723]
[1780066335682,27.32,72892.67,0.5,-0.40476,0.00023,24.35723]
[1780066335728,27.32,72892.67,0.5,-0.40476,0.00023,24.35723]
[1780066335822,27.32,72892.67,0.5,-0.40476,0.00023,24.35723]
[1780066336091,27.32,72888.77,0.5,-0.40564,0.00023,24.3692]
[1780066336469,27.32,72888.77,0.5,-0.40564,0.00023,24.3692]
[1780066336569,27.32,72888.77,0.5,-0.40564,0.00023,24.3692]
[1780066336576,27.32,72888.77,0.5,-0.40564,0.00023,24.3692]
[1780066336585,27.32,72888.77,0.5,-0.40564,0.00023,24.3692]
[1780066336587,27.32,72888.77,0.5,-0.40564,0.00023,24.3692]
[1780066337091,27.32,72886.44,0.5,-0.40617,0.00023,24.3763]
[1780066337602,27.32,72886.44,0.5,-0.40617,0.00023,24.3763]
[1780066337611,27.32,72886.44,0.5,-0.40617,0.00023,24.3763]
[1780066338107,27.32,72887.17,0.5,-0.40601,0.00023,24.37408]
[1780066338262,27.32,72887.17,0.5,-0.40601,0.00023,24.37408]
[1780066338819,27.32,72887.17,0.5,-0.40601,0.00023,24.37408]
[1780066338845,27.32,72887.17,0.5,-0.40601,0.00023,24.37408]
[1780066339106,27.32,72906.1,0.5,-0.40173,0.00023,24.31501]
[1780066339590,27.32,72906.1,0.5,-0.40173,0.00023,24.31501]
[1780066339644,27.32,72906.1,0.5,-0.40173,0.00023,24.31501]
[1780066339705,27.32,72906.1,0.5,-0.40173,0.00023,24.31501]
[1780066339759,27.32,72906.1,0.5,-0.40173,0.00023,24.31501]
[1780066339986,27.32,72906.1,0.5,-0.40173,0.00023,24.31501]
[1780066340053,27.32,72906.1,0.5,-0.40173,0.00023,24.31501]
[1780066340035,27.32,72934.92,0.5,-0.39525,0.00022,24.21979]
[1780066340149,27.32,72934.92,0.5,-0.39525,0.00022,24.21979]
[1780066340465,27.32,72934.92,0.5,-0.39525,0.00022,24.21979]
[1780066340523,27.32,72934.92,0.5,-0.39525,0.00022,24.21979]
[1780066340534,27.32,72934.92,0.5,-0.39525,0.00022,24.21979]
[1780066340666,27.32,72934.92,0.5,-0.39525,0.00022,24.21979]
[1780066340864,27.32,72934.92,0.5,-0.39525,0.00022,24.21979]
[1780066340937,27.32,72934.92,0.5,-0.39525,0.00022,24.21979]
[1780066340985,27.32,72934.92,0.5,-0.39525,0.00022,24.21979]
[1780066341041,27.32,72943.4,0.5,-0.39335,0.00022,24.19058]
[1780066342039,27.32,72934.52,0.5,-0.39534,0.00022,24.22111]
[1780066343098,27.32,72918.36,0.5,-0.39897,0.00022,24.27521]
[1780066344166,27.32,72914.36,0.5,-0.39986,0.00022,24.28826]
[1780066345062,27.32,72926.41,0.5,-0.39715,0.00022,24.24843]
[1780066346012,27.32,72940.43,0.5,-0.39401,0.00022,24.20067]
[1780066346389,27.32,72940.43,0.5,-0.39401,0.00022,24.20067]
[1780066346662,27.32,72940.43,0.5,-0.39401,0.00022,24.20067]
[1780066346738,27.32,72940.43,0.5,-0.39401,0.00022,24.20067]
[1780066346787,27.32,72945.31,0.5,-0.39291,0.00022,24.18359]
[1780066347216,27.32,72945.31,0.5,-0.39291,0.00022,24.18359]
[1780066347367,27.32,72945.31,0.5,-0.39291,0.00022,24.18359]
[1780066347648,27.32,72945.31,0.5,-0.39291,0.00022,24.18359]
[1780066347715,27.32,72945.31,0.5,-0.39291,0.00022,24.18359]
[1780066347915,27.32,72945.31,0.5,-0.39291,0.00022,24.18359]
[1780066347926,27.32,72971.14,0.5,-0.38714,0.00022,24.09082]
[1780066348383,27.32,72971.14,0.5,-0.38714,0.00022,24.09082]
[1780066348996,27.32,72971.14,0.5,-0.38714,0.00022,24.09082]
[1780066349096,27.32,72989.87,0.5,-0.38297,0.00022,24.02039]
[1780066349250,27.32,72989.87,0.5,-0.38297,0.00022,24.02039]
[1780066349462,27.32,72989.87,0.5,-0.38297,0.00022,24.02039]
[1780066349867,27.32,72994.78,0.5,-0.38188,0.00022,24.00149]
[1780066350904,27.32,72983.72,0.5,-0.38434,0.00022,24.04389]
[1780066351728,27.32,72983.72,0.5,-0.38434,0.00022,24.04389]
[1780066351745,27.32,72983.72,0.5,-0.38434,0.00022,24.04389]
[1780066352118,27.32,72960.73,0.5,-0.38945,0.00022,24.12558]
[1780066353852,27.32,72957.94,0.5,-0.39008,0.00022,24.13565]
[1780066353861,27.32,72957.94,0.5,-0.39008,0.00022,24.13565]
[1780066354059,27.32,72956.18,0.5,-0.39047,0.00022,24.14192]
[1780066355123,27.32,72950.04,0.5,-0.39184,0.00022,24.16371]
[1780066355226,27.32,72950.04,0.5,-0.39184,0.00022,24.16371]
[1780066355283,27.32,72950.04,0.5,-0.39184,0.00022,24.16371]
[1780066355385,27.31,72950.65,0.5,-0.3917,0.00022,24.16147]
[1780066356228,27.31,72950.65,0.5,-0.3917,0.00022,24.16147]
[1780066356337,27.31,72950.47,0.5,-0.39174,0.00022,24.16211]
[1780066357935,27.31,72950.47,0.5,-0.39174,0.00022,24.16211]
[1780066358022,27.31,72950.47,0.5,-0.39174,0.00022,24.16211]
[1780066358095,27.31,72950.47,0.5,-0.39174,0.00022,24.16211]
[1780066358105,27.31,72937.42,0.5,-0.39466,0.00022,24.20752]
[1780066358317,27.31,72923.36,0.5,-0.39781,0.00022,24.25501]
[1780066359402,27.31,72923.36,0.5,-0.39781,0.00022,24.25501]
[1780066360089,27.31,72913.92,0.5,-0.39993,0.00022,24.28604]
[1780066361047,27.31,72916.48,0.5,-0.39935,0.00022,24.2776]
[1780066361585,27.31,72916.48,0.5,-0.39935,0.00022,24.2776]
[1780066361654,27.31,72916.48,0.5,-0.39935,0.00022,24.2776]
[1780066362108,27.31,72916.48,0.5,-0.39935,0.00022,24.2776]
[1780066362199,27.31,72920.2,0.5,-0.3985,0.00022,24.26527]
[1780066363049,27.31,72929.97,0.5,-0.3963,0.00022,24.23254]
[1780066364083,27.31,72937.07,0.5,-0.39471,0.00022,24.20826]
[1780066364306,27.31,72937.07,0.5,-0.39471,0.00022,24.20826]
[1780066364329,27.31,72937.07,0.5,-0.39471,0.00022,24.20826]
[1780066364569,27.31,72937.07,0.5,-0.39471,0.00022,24.20826]
[1780066364774,27.31,72937.07,0.5,-0.39471,0.00022,24.20826]
[1780066364810,27.31,72937.07,0.5,-0.39471,0.00022,24.20826]
[1780066364902,27.3,72939.3,0.5,-0.3942,0.00022,24.20051]
[1780066365391,27.3,72939.3,0.5,-0.3942,0.00022,24.20051]
[1780066365454,27.3,72939.3,0.5,-0.3942,0.00022,24.20051]
[1780066365518,27.3,72939.3,0.5,-0.3942,0.00022,24.20051]
[1780066365842,27.3,72937.23,0.5,-0.39466,0.00022,24.20758]
[1780066366354,27.3,72937.23,0.5,-0.39466,0.00022,24.20758]
[1780066366435,27.3,72937.23,0.5,-0.39466,0.00022,24.20758]
[1780066367116,27.3,72932.43,0.5,-0.39574,0.00022,24.22392]
[1780066369121,27.3,72925.67,0.5,-0.39725,0.00022,24.2466]
[1780066371030,27.3,72929.61,0.5,-0.39636,0.00022,24.23328]
[1780066371116,27.3,72930.52,0.5,-0.39615,0.00022,24.23012]
[1780066371554,27.3,72940.3,0.5,-0.39395,0.00022,24.19658]
[1780066372908,27.3,72949.56,0.5,-0.39187,0.00022,24.16413]
[1780066374382,27.29,72952.79,0.5,-0.39115,0.00022,24.15265]
[1780066375399,27.29,72962.81,0.5,-0.38891,0.00022,24.1166]
[1780066378023,27.29,72970.97,0.5,-0.38708,0.00022,24.08666]
[1780066378593,27.29,72970.97,0.5,-0.38708,0.00022,24.08666]
[1780066378603,27.29,72970.97,0.5,-0.38708,0.00022,24.08666]
[1780066379161,27.29,72965.06,0.5,-0.3884,0.00022,24.10836]
[1780066380944,27.29,72961.0,0.5,-0.38931,0.00022,24.12312]
[1780066380995,27.29,72961.0,0.5,-0.38931,0.00022,24.12312]
[1780066381002,27.29,72961.0,0.5,-0.38931,0.00022,24.12312]
[1780066381088,27.29,72963.42,0.5,-0.38877,0.00022,24.11432]
[1780066382605,27.29,72963.42,0.5,-0.38876,0.00022,24.1143]
[1780066382889,27.29,72963.42,0.5,-0.38876,0.00022,24.1143]
[1780066383040,27.29,72982.31,0.5,-0.38455,0.00022,24.04422]
[1780066383803,27.29,72982.31,0.5,-0.38455,0.00022,24.04422]
[1780066383841,27.29,72989.42,0.5,-0.38297,0.00022,24.01713]
[1780066384483,27.29,72989.42,0.5,-0.38297,0.00022,24.01713]
[1780066384591,27.29,72991.59,0.5,-0.38249,0.00022,24.00879]
[1780066385219,27.29,72991.59,0.5,-0.38249,0.00022,24.00879]
[1780066385769,27.29,72991.59,0.5,-0.38249,0.00022,24.00879]
[1780066385814,27.29,72991.59,0.5,-0.38249,0.00022,24.00879]
[1780066385845,27.29,72991.59,0.5,-0.38249,0.00022,24.00879]
[1780066386171,27.29,73012.06,0.5,-0.37794,0.00022,23.92821]
[1780066386589,27.29,73012.06,0.5,-0.37794,0.00022,23.92821]
[1780066387068,27.29,73019.97,0.5,-0.37619,0.00022,23.89631]
[1780066387281,27.29,73019.97,0.5,-0.37619,0.00022,23.89631]
[1780066387389,27.29,73019.97,0.5,-0.37619,0.00022,23.89631]
[1780066387983,27.29,73004.88,0.5,-0.37953,0.00022,23.9567]
[1780066388651,27.29,72979.8,0.5,-0.3851,0.00022,24.05349]
[1780066389653,27.29,72973.83,0.5,-0.38643,0.00022,24.07586]
[1780066390605,27.29,72971.65,0.5,-0.38692,0.00022,24.08396]
[1780066391880,27.29,72979.25,0.5,-0.38523,0.00022,24.05562]
[1780066392333,27.29,72979.25,0.5,-0.38523,0.00022,24.05562]
[1780066392377,27.29,72979.25,0.5,-0.38523,0.00022,24.05562]
[1780066392630,27.29,72979.25,0.5,-0.38523,0.00022,24.05562]
[1780066392881,27.29,72979.25,0.5,-0.38523,0.00022,24.05562]
[1780066392926,27.29,72979.25,0.5,-0.38523,0.00022,24.05562]
[1780066393197,27.29,72979.25,0.5,-0.38523,0.00022,24.05562]
[1780066393030,27.29,72993.76,0.5,-0.382,0.00022,24.00031]
[1780066393287,27.29,72993.76,0.5,-0.382,0.00022,24.00031]
[1780066394292,27.29,72993.63,0.5,-0.38202,0.00022,24.00067]
[1780066394337,27.29,72993.63,0.5,-0.38202,0.00022,24.00067]
[1780066394911,27.29,72993.63,0.5,-0.38202,0.00022,24.00067]
[1780066394946,27.29,72993.63,0.5,-0.38202,0.00022,24.00067]
[1780066395189,27.29,72983.97,0.5,-0.38417,0.00022,24.03767]
[1780066395542,27.29,72983.97,0.5,-0.38417,0.00022,24.03767]
[1780066395605,27.29,72983.97,0.5,-0.38417,0.00022,24.03767]
[1780066395720,27.29,72983.97,0.5,-0.38417,0.00022,24.03767]
[1780066395917,27.29,72983.97,0.5,-0.38417,0.00022,24.03767]
[1780066395956,27.29,72983.97,0.5,-0.38417,0.00022,24.03767]
[1780066396191,27.29,72983.97,0.5,-0.38417,0.00022,24.03767]
[1780066395960,27.29,72984.34,0.5,-0.38409,0.00022,24.03626]
[1780066396226,27.29,72984.34,0.5,-0.38409,0.00022,24.03626]
[1780066396337,27.29,72984.34,0.5,-0.38409,0.00022,24.03626]
[1780066396379,27.29,72984.34,0.5,-0.38409,0.00022,24.03626]
[1780066396505,27.29,72984.34,0.5,-0.38409,0.00022,24.03626]
[1780066396545,27.29,72984.34,0.5,-0.38409,0.00022,24.03626]
[1780066396674,27.29,72984.34,0.5,-0.38409,0.00022,24.03626]
[1780066396681,27.29,72984.34,0.5,-0.38409,0.00022,24.03626]
[1780066396926,27.29,72984.34,0.5,-0.38409,0.00022,24.03626]
[1780066396962,27.29,72984.34,0.5,-0.38409,0.00022,24.03626]
[1780066397152,27.29,72984.34,0.5,-0.38409,0.00022,24.03626]
[1780066397027,27.29,72985.96,0.5,-0.38373,0.00022,24.03011]
[1780066397220,27.29,72985.96,0.5,-0.38373,0.00022,24.03011]
[1780066397250,27.29,72985.96,0.5,-0.38373,0.00022,24.03011]
[1780066397564,27.29,72985.96,0.5,-0.38373,0.00022,24.03011]
[1780066397617,27.29,72985.96,0.5,-0.38373,0.00022,24.03011]
[1780066397683,27.29,72984.77,0.5,-0.38399,0.00022,24.03464]
[1780066398296,27.29,72984.77,0.5,-0.38399,0.00022,24.03464]
[1780066398320,27.29,72984.77,0.5,-0.38399,0.00022,24.03464]
[1780066398857,27.29,72984.77,0.5,-0.38399,0.00022,24.03464]
[1780066399050,27.29,72981.45,0.5,-0.38473,0.00022,24.04722]
[1780066399741,27.29,72981.45,0.5,-0.38473,0.00022,24.04722]
[1780066399809,27.29,72981.45,0.5,-0.38473,0.00022,24.04722]
[1780066400153,27.29,72981.45,0.5,-0.38473,0.00022,24.04722]
[1780066400163,27.29,72987.6,0.5,-0.38336,0.00022,24.02386]
[1780066400202,27.29,72987.6,0.5,-0.38336,0.00022,24.02386]
[1780066401061,27.29,72994.29,0.5,-0.38188,0.00022,23.99813]
[1780066401364,27.29,72994.29,0.5,-0.38188,0.00022,23.99813]
[1780066401375,27.29,72994.29,0.5,-0.38188,0.00022,23.99813]
[1780066402196,27.29,72992.54,0.5,-0.38226,0.00022,24.00479]
[1780066403152,27.29,72992.54,0.5,-0.38226,0.00022,24.00479]
[1780066403172,27.29,72992.54,0.5,-0.38226,0.00022,24.00479]
[1780066403139,27.29,73003.33,0.5,-0.37987,0.00022,23.96275]
[1780066404111,27.29,73003.33,0.5,-0.37987,0.00022,23.96275]
[1780066404121,27.29,73003.33,0.5,-0.37987,0.00022,23.96275]
[1780066404158,27.29,73011.22,0.5,-0.37812,0.00022,23.93135]
[1780066406180,27.29,73011.31,0.5,-0.37809,0.00022,23.93088]
[1780066408726,27.28,73008.55,0.5,-0.3787,0.00022,23.9418]
[1780066409132,27.28,72998.07,0.5,-0.38102,0.00022,23.98304]
[1780066411791,27.28,72992.83,0.5,-0.38217,0.00022,24.00006]
[1780066411803,27.28,72992.83,0.5,-0.38217,0.00022,24.00006]
[1780066411884,27.28,72991.38,0.5,-0.38249,0.00022,24.00564]
[1780066414129,27.28,72983.76,0.5,-0.38419,0.00022,24.03485]
[1780066415522,27.29,72984.06,0.5,-0.38412,0.00022,24.03375]
[1780066415534,27.29,72984.06,0.5,-0.38412,0.00022,24.03375]
[1780066415687,27.29,72984.06,0.5,-0.38412,0.00022,24.03375]
[1780066415844,27.29,72981.95,0.5,-0.38459,0.00022,24.04176]
[1780066417759,27.29,72982.21,0.5,-0.38454,0.00022,24.0408]
[1780066417761,27.29,72982.21,0.5,-0.38454,0.00022,24.0408]
[1780066417778,27.29,72982.21,0.5,-0.38454,0.00022,24.0408]
[1780066418117,27.29,72988.32,0.5,-0.38318,0.00022,24.01757]
[1780066418326,27.29,72988.32,0.5,-0.38318,0.00022,24.01757]
[1780066419098,27.29,72998.16,0.5,-0.38099,0.00022,23.97956]
[1780066419314,27.29,72998.16,0.5,-0.38099,0.00022,23.97956]
[1780066419435,27.29,72998.16,0.5,-0.38099,0.00022,23.97956]
[1780066419785,27.29,72998.16,0.5,-0.38099,0.00022,23.97956]
[1780066419852,27.29,72998.16,0.5,-0.38099,0.00022,23.97956]
[1780066419887,27.29,73003.33,0.5,-0.37984,0.00022,23.95922]
[1780066420699,27.29,73003.33,0.5,-0.37984,0.00022,23.95922]
[1780066420800,27.28,73003.66,0.5,-0.37977,0.00022,23.95786]
[1780066423627,27.28,72999.59,0.5,-0.38067,0.00022,23.97387]
[1780066423638,27.28,72999.59,0.5,-0.38067,0.00022,23.97387]
[1780066424183,27.28,72999.65,0.5,-0.38066,0.00022,23.97363]
[1780066427087,27.29,72988.52,0.5,-0.38314,0.00022,24.01682]
[1780066428093,27.29,72988.52,0.5,-0.38314,0.00022,24.01682]
[1780066428126,27.29,72984.4,0.5,-0.38405,0.00022,24.03259]
[1780066428999,27.29,72984.4,0.5,-0.38405,0.00022,24.03259]
[1780066429011,27.29,72984.4,0.5,-0.38405,0.00022,24.03259]
[1780066429218,27.29,72987.07,0.5,-0.38346,0.00022,24.02246]
[1780066430066,27.29,72987.07,0.5,-0.38346,0.00022,24.02246]
[1780066430093,27.29,72987.07,0.5,-0.38346,0.00022,24.02246]
[1780066430697,27.29,72983.87,0.5,-0.38418,0.00022,24.03466]
[1780066430800,27.29,72983.62,0.5,-0.38423,0.00022,24.03564]
[1780066432063,27.29,72976.68,0.5,-0.38578,0.00022,24.0618]
[1780066435019,27.29,72973.0,0.5,-0.3866,0.00022,24.07553]
[1780066435124,27.29,72958.04,0.5,-0.38994,0.00022,24.13021]
[1780066435300,27.29,72958.04,0.5,-0.38994,0.00022,24.13021]
[1780066435662,27.29,72958.04,0.5,-0.38994,0.00022,24.13021]
[1780066435672,27.29,72958.04,0.5,-0.38994,0.00022,24.13021]
[1780066435934,27.29,72958.04,0.5,-0.38994,0.00022,24.13021]
[1780066436145,27.29,72958.04,0.5,-0.38994,0.00022,24.13021]
[1780066436255,27.29,72958.04,0.5,-0.38994,0.00022,24.13021]
[1780066436237,27.29,72944.66,0.5,-0.39294,0.00022,24.17769]
[1780066437250,27.29,72944.66,0.5,-0.39294,0.00022,24.17769]
[1780066437253,27.29,72939.56,0.5,-0.39408,0.00022,24.1954]
[1780066437293,27.29,72939.56,0.5,-0.39408,0.00022,24.1954]
[1780066437844,27.29,72938.99,0.5,-0.3942,0.00022,24.19733]
[1780066438662,27.29,72938.99,0.5,-0.3942,0.00022,24.19733]
[1780066438692,27.29,72938.99,0.5,-0.3942,0.00022,24.19733]
[1780066438837,27.29,72938.99,0.5,-0.3942,0.00022,24.19733]
[1780066438873,27.29,72938.99,0.5,-0.3942,0.00022,24.19733]
[1780066439157,27.29,72938.99,0.5,-0.3942,0.00022,24.19733]
[1780066439192,27.29,72938.99,0.5,-0.3942,0.00022,24.19733]
[1780066439191,27.29,72931.82,0.5,-0.39581,0.00022,24.22184]
[1780066439303,27.29,72931.82,0.5,-0.39581,0.00022,24.22184]
[1780066439954,27.29,72931.82,0.5,-0.39581,0.00022,24.22184]
[1780066439962,27.29,72931.82,0.5,-0.39581,0.00022,24.22184]
[1780066439966,27.29,72931.82,0.5,-0.39581,0.00022,24.22184]
[1780066440181,27.29,72930.96,0.5,-0.396,0.00022,24.2247]
[1780066441789,27.29,72924.94,0.5,-0.39735,0.00022,24.24492]
[1780066441808,27.29,72924.94,0.5,-0.39735,0.00022,24.24492]
[1780066442210,27.28,72916.52,0.5,-0.39924,0.00023,24.27275]
[1780066444083,27.28,72913.54,0.5,-0.39991,0.00023,24.28243]
[1780066444095,27.28,72913.54,0.5,-0.39991,0.00023,24.28243]
[1780066444214,27.28,72910.11,0.5,-0.40067,0.00023,24.29347]
[1780066444624,27.28,72910.11,0.5,-0.40067,0.00023,24.29347]
[1780066444688,27.28,72910.11,0.5,-0.40067,0.00023,24.29347]
[1780066445151,27.28,72917.59,0.5,-0.39898,0.00023,24.269]
[1780066446811,27.28,72917.76,0.5,-0.39894,0.00023,24.26834]
[1780066447197,27.28,72917.76,0.5,-0.39894,0.00023,24.26834]
[1780066447256,27.28,72919.96,0.5,-0.39844,0.00023,24.261]
[1780066447452,27.28,72919.96,0.5,-0.39844,0.00023,24.261]
[1780066447497,27.28,72919.96,0.5,-0.39844,0.00023,24.261]
[1780066448231,27.28,72919.96,0.5,-0.39844,0.00023,24.261]
[1780066447962,27.27,72930.25,0.5,-0.39612,0.00022,24.22645]
[1780066448978,27.27,72930.25,0.5,-0.39612,0.00022,24.22645]
[1780066449094,27.27,72930.25,0.5,-0.39612,0.00022,24.22645]
[1780066449166,27.27,72936.04,0.5,-0.39481,0.00022,24.20662]
[1780066449533,27.27,72936.04,0.5,-0.39481,0.00022,24.20662]
[1780066449552,27.27,72936.04,0.5,-0.39481,0.00022,24.20662]
[1780066449594,27.27,72936.04,0.5,-0.39481,0.00022,24.20662]
[1780066450264,27.27,72920.67,0.5,-0.39826,0.00023,24.25838]
[1780066450688,27.27,72920.67,0.5,-0.39826,0.00023,24.25838]
[1780066450823,27.27,72920.67,0.5,-0.39826,0.00023,24.25838]
[1780066451106,27.27,72920.67,0.5,-0.39826,0.00023,24.25838]
[1780066451207,27.27,72913.04,0.5,-0.39998,0.00023,24.28345]
[1780066451334,27.27,72913.04,0.5,-0.39998,0.00023,24.28345]
[1780066451950,27.27,72913.02,0.5,-0.39998,0.00023,24.28344]
[1780066453128,27.27,72902.26,0.5,-0.4024,0.00023,24.31795]
[1780066454774,27.27,72900.07,0.5,-0.40289,0.00023,24.32479]
[1780066455221,27.26,72894.7,0.5,-0.4041,0.00023,24.34153]
[1780066456741,27.26,72890.05,0.5,-0.40514,0.00023,24.35585]
[1780066457147,27.26,72890.05,0.5,-0.40514,0.00023,24.35585]
[1780066457234,27.26,72887.64,0.5,-0.40569,0.00023,24.36328]
[1780066457573,27.26,72887.64,0.5,-0.40569,0.00023,24.36328]
[1780066457609,27.26,72887.64,0.5,-0.40569,0.00023,24.36328]
[1780066458916,27.26,72892.26,0.5,-0.40465,0.00023,24.34906]
[1780066458922,27.26,72892.26,0.5,-0.40465,0.00023,24.34906]
[1780066459232,27.26,72889.87,0.5,-0.40519,0.00023,24.35643]
[1780066460162,27.26,72889.87,0.5,-0.40519,0.00023,24.35643]
[1780066460275,27.26,72890.03,0.5,-0.40515,0.00023,24.35595]
[1780066461005,27.26,72890.03,0.5,-0.40515,0.00023,24.35595]
[1780066461277,27.26,72890.94,0.5,-0.40494,0.00023,24.35315]
[1780066466291,27.26,72894.47,0.5,-0.40415,0.00023,24.34221]
[1780066470359,27.26,72887.17,0.5,-0.4058,0.00023,24.36477]
[1780066475305,27.26,72882.3,0.5,-0.40689,0.00023,24.37626]
[1780066476258,27.26,72871.9,0.5,-0.40925,0.00023,24.40721]
[1780066477286,27.26,72872.04,0.5,-0.40922,0.00023,24.40679]
[1780066477421,27.26,72872.04,0.5,-0.40922,0.00023,24.40679]
[1780066478178,27.26,72872.04,0.5,-0.40922,0.00023,24.40679]
[1780066478281,27.26,72871.85,0.5,-0.40926,0.00023,24.40734]
[1780066481787,27.26,72866.61,0.5,-0.41045,0.00023,24.42259]
[1780066482264,27.26,72865.96,0.5,-0.41059,0.00023,24.42445]
[1780066483221,27.26,72865.96,0.5,-0.41059,0.00023,24.42445]
[1780066483280,27.26,72859.58,0.5,-0.41204,0.00023,24.44271]
[1780066484277,27.26,72849.93,0.5,-0.41424,0.00023,24.46971]
[1780066484743,27.26,72849.93,0.5,-0.41424,0.00023,24.46971]
[1780066485184,27.26,72851.29,0.5,-0.41393,0.00023,24.46595]
[1780066485605,27.26,72851.29,0.5,-0.41393,0.00023,24.46595]
[1780066485619,27.26,72851.29,0.5,-0.41393,0.00023,24.46595]
[1780066486260,27.26,72834.4,0.5,-0.41778,0.00023,24.51164]
[1780066486354,27.26,72834.4,0.5,-0.41778,0.00023,24.51164]
[1780066486830,27.26,72834.4,0.5,-0.41778,0.00023,24.51164]
[1780066486984,27.26,72834.4,0.5,-0.41778,0.00023,24.51164]
[1780066487051,27.26,72834.4,0.5,-0.41778,0.00023,24.51164]
[1780066487195,27.26,72834.4,0.5,-0.41778,0.00023,24.51164]
[1780066487297,27.26,72825.14,0.5,-0.41988,0.00023,24.53562]
[1780066487377,27.26,72825.14,0.5,-0.41988,0.00023,24.53562]
[1780066487516,27.26,72825.14,0.5,-0.41988,0.00023,24.53562]
[1780066487643,27.26,72825.14,0.5,-0.41988,0.00023,24.53562]
[1780066488211,27.26,72825.38,0.5,-0.41983,0.00023,24.535]
[1780066490224,27.26,72833.02,0.5,-0.41808,0.00023,24.51505]
[1780066490868,27.26,72833.02,0.5,-0.41808,0.00023,24.51505]
[1780066490875,27.26,72833.02,0.5,-0.41808,0.00023,24.51505]
[1780066491309,27.26,72833.02,0.5,-0.41808,0.00023,24.51505]
[1780066491248,27.25,72828.81,0.5,-0.41903,0.00023,24.52598]
[1780066491357,27.25,72828.81,0.5,-0.41903,0.00023,24.52598]
[1780066491805,27.25,72828.81,0.5,-0.41903,0.00023,24.52598]
[1780066492241,27.25,72828.81,0.5,-0.41903,0.00023,24.52593]
[1780066493277,27.25,72821.58,0.5,-0.42068,0.00023,24.54441]
[1780066496276,27.25,72828.82,0.5,-0.41901,0.00023,24.52574]
[1780066499313,27.24,72832.87,0.5,-0.41808,0.00023,24.51506]
[1780066499321,27.24,72832.87,0.5,-0.41808,0.00023,24.51506]
[1780066500134,27.24,72833.18,0.5,-0.418,0.00023,24.51413]
[1780066500308,27.24,72834.68,0.5,-0.41765,0.00023,24.51011]
[1780066503025,27.24,72836.09,0.5,-0.41732,0.00023,24.50627]
[1780066503037,27.24,72836.09,0.5,-0.41732,0.00023,24.50627]
[1780066503329,27.23,72837.99,0.5,-0.41688,0.00023,24.50115]
[1780066508366,27.23,72835.32,0.5,-0.41747,0.00023,24.50798]
[1780066508422,27.23,72835.32,0.5,-0.41747,0.00023,24.50798]
[1780066509375,27.23,72826.55,0.5,-0.41947,0.00023,24.53088]
[1780066510351,27.22,72818.72,0.5,-0.42126,0.00023,24.55078]
[1780066512309,27.22,72825.62,0.5,-0.41967,0.00023,24.53308]
[1780066517366,27.21,72823.49,0.5,-0.42014,0.00023,24.53832]
[1780066518314,27.21,72832.53,0.5,-0.41806,0.00023,24.51473]
[1780066518604,27.21,72832.53,0.5,-0.41806,0.00023,24.51473]
[1780066518613,27.21,72832.53,0.5,-0.41806,0.00023,24.51473]
[1780066519274,27.21,72834.21,0.5,-0.41768,0.00023,24.51025]
[1780066523439,27.2,72832.6,0.5,-0.41803,0.00023,24.51429]
[1780066524283,27.2,72842.4,0.5,-0.41578,0.00023,24.48803]
[1780066525492,27.2,72852.17,0.5,-0.41355,0.00023,24.46109]
[1780066527253,27.2,72852.17,0.5,-0.41355,0.00023,24.46109]
[1780066527320,27.2,72852.17,0.5,-0.41355,0.00023,24.46109]
[1780066527334,27.2,72864.66,0.5,-0.4107,0.00023,24.42552]
[1780066528883,27.2,72864.66,0.5,-0.4107,0.00023,24.42552]
[1780066528931,27.2,72870.63,0.5,-0.40934,0.00023,24.40809]
[1780066531710,27.2,72864.44,0.5,-0.41074,0.00023,24.42285]
[1780066534554,27.2,72857.88,0.5,-0.41223,0.00023,24.44164]
[1780066539590,27.2,72861.06,0.5,-0.41151,0.00023,24.43262]
[1780066544858,27.2,72855.2,0.5,-0.41285,0.00023,24.44927]
[1780066548989,27.2,72863.35,0.5,-0.41099,0.00023,24.42606]
[1780066550551,27.2,72863.35,0.5,-0.41099,0.00023,24.42604]
[1780066550688,27.2,72863.35,0.5,-0.41099,0.00023,24.42604]
[1780066550761,27.2,72863.35,0.5,-0.41099,0.00023,24.42604]
[1780066550789,27.2,72869.38,0.5,-0.40962,0.00023,24.4085]
[1780066551475,27.2,72869.38,0.5,-0.40962,0.00023,24.4085]
[1780066552359,27.2,72869.74,0.5,-0.40953,0.00023,24.40744]
[1780066553891,27.2,72861.99,0.5,-0.4113,0.00023,24.42993]
[1780066555628,27.2,72861.99,0.5,-0.4113,0.00023,24.42992]
[1780066555704,27.2,72862.11,0.5,-0.41127,0.00023,24.42956]
[1780066557513,27.2,72865.32,0.5,-0.41054,0.00023,24.42029]
[1780066557549,27.2,72865.32,0.5,-0.41054,0.00023,24.42029]
[1780066557652,27.2,72865.32,0.5,-0.41054,0.00023,24.42029]
[1780066557740,27.2,72865.32,0.5,-0.41054,0.00023,24.42029]
[1780066558345,27.2,72872.61,0.5,-0.40888,0.00023,24.39893]
[1780066564156,27.2,72868.94,0.5,-0.40971,0.00023,24.40973]
[1780066568157,27.2,72869.06,0.5,-0.40968,0.00023,24.40938]
[1780066568429,27.2,72868.93,0.5,-0.40971,0.00023,24.40976]
[1780066570438,27.19,72862.01,0.5,-0.41129,0.00023,24.42981]
[1780066573505,27.19,72856.09,0.5,-0.41264,0.00023,24.44667]
[1780066573578,27.19,72856.09,0.5,-0.41264,0.00023,24.44667]
[1780066573741,27.19,72856.09,0.5,-0.41264,0.00023,24.44667]
[1780066573827,27.19,72856.09,0.5,-0.41264,0.00023,24.44667]
[1780066574191,27.19,72856.09,0.5,-0.41264,0.00023,24.44667]
[1780066574295,27.19,72858.96,0.5,-0.41198,0.00023,24.43853]
[1780066575395,27.19,72880.01,0.5,-0.40719,0.00023,24.37678]
[1780066576330,27.19,72880.97,0.5,-0.40697,0.00023,24.37387]
[1780066577929,27.19,72880.12,0.5,-0.40716,0.00023,24.37644]
[1780066577944,27.19,72880.12,0.5,-0.40716,0.00023,24.37644]
[1780066577961,27.19,72880.12,0.5,-0.40716,0.00023,24.37644]
[1780066577967,27.19,72880.12,0.5,-0.40716,0.00023,24.37644]
[1780066578404,27.19,72879.99,0.5,-0.40719,0.00023,24.37684]
[1780066581439,27.19,72889.84,0.5,-0.40496,0.00023,24.34677]
[1780066583443,27.19,72892.46,0.5,-0.40436,0.00023,24.33861]
[1780066584392,27.19,72884.73,0.5,-0.40612,0.00023,24.36247]
[1780066585388,27.19,72884.73,0.5,-0.40612,0.00023,24.36247]
[1780066585611,27.19,72883.01,0.5,-0.40651,0.00023,24.36773]
[1780066585777,27.19,72883.01,0.5,-0.40651,0.00023,24.36773]
[1780066586172,27.19,72894.99,0.5,-0.40379,0.00023,24.33074]
[1780066587470,27.19,72894.99,0.5,-0.40379,0.00023,24.33074]
[1780066587598,27.19,72894.99,0.5,-0.40379,0.00023,24.33068]
[1780066587709,27.19,72894.99,0.5,-0.40379,0.00023,24.33068]
[1780066588450,27.19,72908.12,0.5,-0.40081,0.00023,24.28876]
[1780066589192,27.19,72908.12,0.5,-0.40081,0.00023,24.28876]
[1780066589253,27.19,72909.44,0.5,-0.40051,0.00023,24.28446]
[1780066589671,27.19,72909.44,0.5,-0.40051,0.00023,24.28446]
[1780066589942,27.19,72909.37,0.5,-0.40053,0.00023,24.28469]
[1780066591408,27.19,72909.37,0.5,-0.40053,0.00023,24.28469]
[1780066591526,27.19,72912.98,0.5,-0.3997,0.00023,24.26956]
[1780066592677,27.19,72914.58,0.5,-0.39933,0.00023,24.26431]
[1780066593081,27.19,72917.97,0.5,-0.39856,0.00023,24.25303]
[1780066598117,27.18,72915.6,0.5,-0.39907,0.00023,24.26049]
[1780066600038,27.18,72912.23,0.5,-0.39983,0.00023,24.27142]
[1780066600371,27.18,72918.78,0.5,-0.39834,0.00023,24.24972]
[1780066600592,27.18,72918.78,0.5,-0.39834,0.00023,24.24972]
[1780066600664,27.18,72918.78,0.5,-0.39834,0.00023,24.24972]
[1780066600668,27.18,72918.78,0.5,-0.39834,0.00023,24.24972]
[1780066600774,27.18,72918.78,0.5,-0.39834,0.00023,24.24972]
[1780066601038,27.18,72918.78,0.5,-0.39834,0.00023,24.24972]
[1780066602152,27.18,72918.78,0.5,-0.39834,0.00023,24.24972]
[1780066602177,27.18,72918.78,0.5,-0.39834,0.00023,24.24972]
[1780066602370,27.18,72918.78,0.5,-0.39834,0.00023,24.24972]
[1780066602401,27.18,72918.78,0.5,-0.39834,0.00023,24.24972]
[1780066602450,27.18,72918.78,0.5,-0.39834,0.00023,24.24972]
[1780066602458,27.18,72932.65,0.5,-0.3952,0.00023,24.20271]
[1780066602522,27.18,72932.65,0.5,-0.3952,0.00023,24.20271]
[1780066603478,27.17,72925.39,0.5,-0.39684,0.00023,24.22739]
[1780066605372,27.17,72925.3,0.5,-0.39686,0.00023,24.2277]
[1780066605473,27.17,72924.83,0.5,-0.39696,0.00023,24.22915]
[1780066609149,27.17,72925.96,0.5,-0.39669,0.00023,24.22515]
[1780066609161,27.17,72925.96,0.5,-0.39669,0.00023,24.22515]
[1780066609425,27.17,72926.98,0.5,-0.39646,0.00023,24.22163]
[1780066610201,27.17,72926.98,0.5,-0.39646,0.00023,24.22163]
[1780066610227,27.17,72926.98,0.5,-0.39646,0.00023,24.22163]
[1780066610264,27.17,72928.91,0.5,-0.39602,0.00023,24.21501]
[1780066611054,27.17,72928.91,0.5,-0.39602,0.00023,24.21501]
[1780066611330,27.17,72928.91,0.5,-0.39602,0.00023,24.21501]
[1780066611474,27.17,72931.26,0.5,-0.39548,0.00023,24.20692]
[1780066611691,27.17,72931.26,0.5,-0.39548,0.00023,24.20692]
[1780066611863,27.17,72931.26,0.5,-0.39548,0.00023,24.20692]
[1780066612133,27.17,72931.26,0.5,-0.39548,0.00023,24.20692]
[1780066612225,27.17,72931.26,0.5,-0.39548,0.00023,24.20692]
[1780066612326,27.16,72944.39,0.5,-0.39252,0.00023,24.16121]
[1780066612664,27.16,72944.39,0.5,-0.39252,0.00023,24.16121]
[1780066612866,27.16,72944.39,0.5,-0.39252,0.00023,24.16121]
[1780066612944,27.16,72944.39,0.5,-0.39252,0.00023,24.16121]
[1780066613425,27.16,72944.39,0.5,-0.39252,0.00023,24.16121]
[1780066613408,27.16,72955.74,0.5,-0.38997,0.00022,24.12064]
[1780066616505,27.16,72962.41,0.5,-0.38847,0.00022,24.09636]
[1780066617345,27.16,72962.41,0.5,-0.38847,0.00022,24.09636]
[1780066617402,27.16,72962.41,0.5,-0.38847,0.00022,24.09636]
[1780066617412,27.16,72962.41,0.5,-0.38847,0.00022,24.09636]
[1780066617420,27.16,72962.41,0.5,-0.38847,0.00022,24.09636]
[1780066617471,27.16,72962.41,0.5,-0.38847,0.00022,24.09636]
[1780066617490,27.16,72962.41,0.5,-0.38847,0.00022,24.09636]
[1780066617430,27.16,72962.61,0.5,-0.38842,0.00022,24.09563]
[1780066618078,27.16,72962.61,0.5,-0.38842,0.00022,24.09563]
[1780066618117,27.16,72962.61,0.5,-0.38842,0.00022,24.09563]
[1780066618476,27.16,72962.61,0.5,-0.38842,0.00022,24.09563]
[1780066618507,27.16,72962.61,0.5,-0.38842,0.00022,24.09563]
[1780066618178,27.16,72962.74,0.5,-0.3884,0.00022,24.09516]
[1780066618601,27.16,72962.74,0.5,-0.3884,0.00022,24.09516]
[1780066618630,27.16,72962.74,0.5,-0.3884,0.00022,24.09516]
[1780066618706,27.16,72962.74,0.5,-0.3884,0.00022,24.09516]
[1780066618739,27.16,72962.74,0.5,-0.3884,0.00022,24.09516]
[1780066618832,27.16,72962.74,0.5,-0.3884,0.00022,24.09516]
[1780066618857,27.16,72962.74,0.5,-0.3884,0.00022,24.09516]
[1780066618893,27.16,72962.74,0.5,-0.3884,0.00022,24.09516]
[1780066619155,27.16,72962.68,0.5,-0.38841,0.00022,24.09539]
[1780066621505,27.16,72957.74,0.5,-0.38952,0.00022,24.11343]
[1780066622382,27.16,72962.96,0.5,-0.38835,0.00022,24.09435]
[1780066624231,27.16,72964.19,0.5,-0.38807,0.00022,24.08981]
[1780066624439,27.16,72959.84,0.5,-0.38904,0.00022,24.10574]
[1780066627275,27.16,72958.32,0.5,-0.38938,0.00022,24.11124]
[1780066627469,27.16,72958.32,0.5,-0.38938,0.00022,24.11124]
[1780066627495,27.16,72958.32,0.5,-0.38938,0.00022,24.11124]
[1780066627489,27.16,72956.86,0.5,-0.38971,0.00022,24.11653]
[1780066627568,27.16,72956.86,0.5,-0.38971,0.00022,24.11653]
[1780066627653,27.16,72956.86,0.5,-0.38971,0.00022,24.11653]
[1780066627695,27.16,72956.86,0.5,-0.38971,0.00022,24.11653]
[1780066628222,27.16,72956.78,0.5,-0.38973,0.00022,24.1168]
[1780066629904,27.16,72960.63,0.5,-0.38886,0.00022,24.10278]
[1780066630124,27.16,72960.63,0.5,-0.38886,0.00022,24.10278]
[1780066630509,27.16,72976.97,0.5,-0.3852,0.00022,24.04205]
[1780066630622,27.16,72976.97,0.5,-0.3852,0.00022,24.04205]
[1780066631313,27.16,72976.97,0.5,-0.3852,0.00022,24.04205]
[1780066631449,27.16,72976.97,0.5,-0.3852,0.00022,24.04205]
[1780066631533,27.16,72976.97,0.5,-0.3852,0.00022,24.04205]
[1780066631496,27.16,72994.69,0.5,-0.38124,0.00022,23.9739]
[1780066632345,27.16,72996.42,0.5,-0.38085,0.00022,23.96706]
[1780066632619,27.16,72996.42,0.5,-0.38085,0.00022,23.96706]
[1780066633191,27.16,72996.42,0.5,-0.38085,0.00022,23.96706]
[1780066633285,27.16,73022.7,0.5,-0.375,0.00022,23.86129]
[1780066633873,27.16,73022.7,0.5,-0.375,0.00022,23.86129]
[1780066634115,27.16,73022.7,0.5,-0.375,0.00022,23.86129]
[1780066634363,27.16,73022.7,0.5,-0.375,0.00022,23.86129]
[1780066634431,27.16,73022.7,0.5,-0.375,0.00022,23.86129]
[1780066634529,27.16,73023.07,0.5,-0.37492,0.00022,23.85969]
[1780066635060,27.16,73023.07,0.5,-0.37492,0.00022,23.85969]
[1780066635212,27.16,73023.07,0.5,-0.37492,0.00022,23.85969]
[1780066635252,27.16,73023.07,0.5,-0.37492,0.00022,23.85969]
[1780066635315,27.15,73022.22,0.5,-0.37507,0.00022,23.86245]
[1780066635573,27.15,73022.22,0.5,-0.37507,0.00022,23.86245]
[1780066636435,27.15,73016.38,0.5,-0.37636,0.00022,23.88631]
[1780066636610,27.15,73016.38,0.5,-0.37636,0.00022,23.88631]
[1780066637202,27.15,73016.38,0.5,-0.37636,0.00022,23.88631]
[1780066637358,27.15,73016.38,0.5,-0.37636,0.00022,23.88631]
[1780066637386,27.15,73047.68,0.5,-0.36943,0.00022,23.75506]
[1780066637809,27.15,73047.68,0.5,-0.36943,0.00022,23.75506]
[1780066638318,27.15,73047.63,0.5,-0.36944,0.00022,23.75517]
[1780066638736,27.15,73047.63,0.5,-0.36944,0.00022,23.75517]
[1780066639002,27.15,73047.63,0.5,-0.36944,0.00022,23.75517]
[1780066639324,27.15,73073.01,0.5,-0.36387,0.00022,23.64402]
[1780066639600,27.15,73073.01,0.5,-0.36387,0.00022,23.64402]
[1780066639856,27.15,73073.01,0.5,-0.36387,0.00022,23.64402]
[1780066640348,27.15,73068.96,0.5,-0.36476,0.00022,23.66214]
[1780066640781,27.15,73068.96,0.5,-0.36476,0.00022,23.66214]
[1780066640861,27.15,73068.96,0.5,-0.36476,0.00022,23.66214]
[1780066641402,27.15,73068.96,0.5,-0.36476,0.00022,23.66214]
[1780066641466,27.15,73068.96,0.5,-0.36476,0.00022,23.66214]
[1780066641519,27.16,73055.68,0.5,-0.36769,0.00022,23.72085]
[1780066642121,27.16,73055.68,0.5,-0.36769,0.00022,23.72085]
[1780066642251,27.16,73055.68,0.5,-0.36769,0.00022,23.72085]
[1780066642397,27.16,73055.68,0.5,-0.36769,0.00022,23.72085]
[1780066642456,27.16,73055.68,0.5,-0.36769,0.00022,23.72085]
[1780066642480,27.16,73039.41,0.5,-0.37128,0.00022,23.79091]
[1780066642957,27.16,73039.41,0.5,-0.37128,0.00022,23.79091]
[1780066643147,27.16,73039.41,0.5,-0.37128,0.00022,23.79091]
[1780066643355,27.16,73039.76,0.5,-0.3712,0.00022,23.78939]
[1780066643807,27.16,73039.76,0.5,-0.3712,0.00022,23.78939]
[1780066643892,27.16,73039.76,0.5,-0.3712,0.00022,23.78939]
[1780066644339,27.16,73039.76,0.5,-0.3712,0.00022,23.78939]
[1780066644422,27.16,73039.76,0.5,-0.3712,0.00022,23.78939]
[1780066644513,27.16,73050.34,0.5,-0.36886,0.00022,23.74399]
[1780066645799,27.15,73050.07,0.5,-0.36892,0.00022,23.74516]
[1780066646008,27.15,73050.07,0.5,-0.36892,0.00022,23.74516]
[1780066646376,27.15,73047.74,0.5,-0.36944,0.00022,23.7552]
[1780066651384,27.15,73050.41,0.5,-0.36885,0.00022,23.74366]
[1780066653860,27.15,73046.48,0.5,-0.3697,0.00022,23.75725]
[1780066653876,27.15,73046.48,0.5,-0.3697,0.00022,23.75725]
[1780066654573,27.15,73039.76,0.5,-0.37118,0.00022,23.78596]
[1780066659671,27.15,73043.05,0.5,-0.37045,0.00022,23.77178]
[1780066664795,27.15,73042.83,0.5,-0.37049,0.00022,23.77266]
[1780066666802,27.15,73039.51,0.5,-0.37123,0.00022,23.78678]
[1780066666814,27.15,73039.51,0.5,-0.37123,0.00022,23.78678]
[1780066667524,27.15,73039.51,0.5,-0.37123,0.00022,23.78677]
[1780066670572,27.15,73035.97,0.5,-0.37201,0.00022,23.80172]
[1780066670582,27.15,73035.97,0.5,-0.37201,0.00022,23.80172]
[1780066671554,27.15,73035.47,0.5,-0.37211,0.00022,23.80377]
[1780066676589,27.15,73033.75,0.5,-0.37249,0.00022,23.81083]
[1780066681168,27.15,73027.53,0.5,-0.37386,0.00022,23.83672]
[1780066681200,27.15,73027.53,0.5,-0.37386,0.00022,23.83672]
[1780066681637,27.15,73030.74,0.5,-0.37314,0.00022,23.8232]
[1780066683263,27.15,73035.11,0.5,-0.37217,0.00022,23.80484]
[1780066683266,27.15,73035.11,0.5,-0.37217,0.00022,23.80484]
[1780066683308,27.14,73031.28,0.5,-0.37302,0.00022,23.82085]
[1780066683816,27.14,73031.28,0.5,-0.37302,0.00022,23.82085]
[1780066683852,27.14,73031.28,0.5,-0.37302,0.00022,23.82085]
[1780066685247,27.14,73027.69,0.5,-0.37381,0.00022,23.83585]
[1780066685303,27.14,73022.75,0.5,-0.37491,0.00022,23.85628]
[1780066685935,27.14,73022.75,0.5,-0.37491,0.00022,23.85628]
[1780066685961,27.14,73022.75,0.5,-0.37491,0.00022,23.85628]
[1780066686020,27.14,73021.73,0.5,-0.37513,0.00022,23.86036]
[1780066690941,27.14,73024.0,0.5,-0.37461,0.00022,23.85068]
[1780066690960,27.14,73024.0,0.5,-0.37461,0.00022,23.85068]
[1780066690973,27.14,73024.0,0.5,-0.37461,0.00022,23.85068]
[1780066691148,27.14,73031.04,0.5,-0.37304,0.00022,23.82129]
[1780066692836,27.14,73031.04,0.5,-0.37304,0.00022,23.82129]
[1780066692895,27.14,73031.04,0.5,-0.37304,0.00022,23.82129]
[1780066693551,27.14,73031.04,0.5,-0.37304,0.00022,23.82129]
[1780066693601,27.14,73031.04,0.5,-0.37304,0.00022,23.82129]
[1780066693638,27.14,73038.8,0.5,-0.37132,0.00022,23.78845]
[1780066695520,27.14,73038.8,0.5,-0.37132,0.00022,23.78845]
[1780066695527,27.14,73038.8,0.5,-0.37132,0.00022,23.78845]
[1780066697732,27.13,73049.37,0.5,-0.36897,0.00022,23.74296]
[1780066697763,27.13,73049.37,0.5,-0.36897,0.00022,23.74296]
[1780066697976,27.13,73046.3,0.5,-0.36965,0.00022,23.75622]
[1780066700228,27.13,73046.3,0.5,-0.36965,0.00022,23.75622]
[1780066700266,27.13,73046.3,0.5,-0.36965,0.00022,23.75622]
[1780066700502,27.13,73040.96,0.5,-0.37083,0.00022,23.77909]
[1780066701678,27.13,73040.96,0.5,-0.37083,0.00022,23.77909]
[1780066701750,27.13,73037.03,0.5,-0.3717,0.00022,23.79577]
[1780066701857,27.13,73032.65,0.5,-0.37267,0.00022,23.81422]
[1780066703585,27.13,73032.65,0.5,-0.37267,0.00022,23.81422]
[1780066703598,27.13,73032.65,0.5,-0.37267,0.00022,23.81422]
[1780066703605,27.13,73032.65,0.5,-0.37267,0.00022,23.81422]
[1780066703682,27.13,73031.34,0.5,-0.37296,0.00022,23.81969]
[1780066703725,27.13,73031.34,0.5,-0.37296,0.00022,23.81969]
[1780066703819,27.13,73031.34,0.5,-0.37296,0.00022,23.81964]
[1780066708858,27.13,73033.58,0.5,-0.37245,0.00022,23.81002]
[1780066709935,27.13,73033.58,0.5,-0.37245,0.00022,23.81002]
[1780066710533,27.13,73033.58,0.5,-0.37245,0.00022,23.81002]
[1780066710566,27.13,73035.96,0.5,-0.37192,0.00022,23.79995]
[1780066711996,27.13,73034.29,0.5,-0.37227,0.00022,23.80362]
[1780066712632,27.13,73032.34,0.5,-0.37271,0.00022,23.81183]
[1780066714387,27.13,73022.43,0.5,-0.3749,0.00022,23.85301]
[1780066719403,27.13,73018.79,0.5,-0.3757,0.00022,23.86772]
[1780066722555,27.12,73026.92,0.5,-0.37388,0.00022,23.83396]
[1780066726699,27.12,73019.72,0.5,-0.37547,0.00022,23.86344]
[1780066726900,27.12,73019.72,0.5,-0.37547,0.00022,23.86344]
[1780066727615,27.12,73005.81,0.5,-0.37856,0.00022,23.91985]
[1780066728632,27.12,72992.24,0.5,-0.38158,0.00022,23.97347]
[1780066729982,27.12,72991.58,0.5,-0.38172,0.00022,23.97591]
[1780066730263,27.12,72991.58,0.5,-0.38172,0.00022,23.97591]
[1780066730575,27.12,72998.19,0.5,-0.38025,0.00022,23.94995]
[1780066731515,27.11,73007.65,0.5,-0.37812,0.00022,23.91195]
[1780066732626,27.11,73007.65,0.5,-0.37812,0.00022,23.91195]
[1780066732631,27.11,73007.65,0.5,-0.37812,0.00022,23.91195]
[1780066732672,27.11,73007.65,0.5,-0.37812,0.00022,23.91195]
[1780066732658,27.11,73011.87,0.5,-0.37718,0.00022,23.89479]
[1780066732755,27.11,73011.87,0.5,-0.37718,0.00022,23.89479]
[1780066734116,27.11,73014.45,0.5,-0.3766,0.00022,23.8842]
[1780066734182,27.11,73014.45,0.5,-0.3766,0.00022,23.8842]
[1780066735138,27.11,73014.45,0.5,-0.37659,0.00022,23.88411]
[1780066735204,27.11,73014.45,0.5,-0.37659,0.00022,23.88411]
[1780066736569,27.11,73014.94,0.5,-0.37648,0.00022,23.88212]
[1780066736573,27.11,73014.94,0.5,-0.37648,0.00022,23.88212]
[1780066736580,27.11,73014.94,0.5,-0.37648,0.00022,23.88212]
[1780066736674,27.11,73015.63,0.5,-0.37633,0.00022,23.87921]
[1780066737045,27.11,73015.63,0.5,-0.37633,0.00022,23.87921]
[1780066737125,27.11,73017.3,0.5,-0.37595,0.00022,23.87228]
[1780066740734,27.1,73014.58,0.5,-0.37654,0.00022,23.88314]
[1780066740740,27.1,73014.58,0.5,-0.37654,0.00022,23.88314]
[1780066741681,27.1,73019.86,0.5,-0.37536,0.00022,23.8614]
[1780066746719,27.1,73021.62,0.5,-0.37495,0.00022,23.85379]
[1780066749620,27.09,73013.3,0.5,-0.37679,0.00022,23.8876]
[1780066754708,27.09,73010.1,0.5,-0.37748,0.00022,23.9002]
[1780066759779,27.08,73011.23,0.5,-0.37719,0.00022,23.89485]
[1780066764831,27.07,73012.18,0.5,-0.37695,0.00022,23.89046]
[1780066769887,27.07,73011.42,0.5,-0.3771,0.00022,23.89303]
[1780066774708,27.06,73002.48,0.5,-0.37906,0.00022,23.92536]
[1780066776656,27.06,72995.91,0.5,-0.38052,0.00022,23.95127]
[1780066776781,27.06,72995.91,0.5,-0.38052,0.00022,23.95127]
[1780066777702,27.06,72994.49,0.5,-0.38083,0.00022,23.95675]
[1780066778385,27.06,72994.49,0.5,-0.38083,0.00022,23.95675]
[1780066778458,27.06,72994.49,0.5,-0.38083,0.00022,23.95675]
[1780066778497,27.06,72994.49,0.5,-0.38083,0.00022,23.95675]
[1780066778765,27.06,72993.03,0.5,-0.38115,0.00022,23.96243]
[1780066784013,27.05,72987.56,0.5,-0.38236,0.00022,23.98344]
[1780066789428,27.04,72989.57,0.5,-0.38188,0.00022,23.97512]
[1780066794464,27.04,72993.12,0.5,-0.38106,0.00022,23.96083]
[1780066795971,27.04,72997.25,0.5,-0.38013,0.00022,23.94426]
[1780066795980,27.04,72997.25,0.5,-0.38013,0.00022,23.94426]
[1780066796749,27.03,72991.51,0.5,-0.38141,0.00022,23.96681]
[1780066800375,27.03,72989.4,0.5,-0.38187,0.00022,23.97482]
[1780066800708,27.03,72990.33,0.5,-0.38165,0.00022,23.97105]
[1780066801503,27.03,72990.33,0.5,-0.38165,0.00022,23.97105]
[1780066801718,27.03,73003.89,0.5,-0.3786,0.00022,23.91693]
[1780066802133,27.03,73003.89,0.5,-0.3786,0.00022,23.91693]
[1780066802762,27.03,73003.89,0.5,-0.3786,0.00022,23.91693]
[1780066802750,27.02,73009.21,0.5,-0.3774,0.00022,23.89532]
[1780066803720,27.02,72994.89,0.5,-0.38061,0.00022,23.95266]
[1780066804308,27.02,72994.89,0.5,-0.38061,0.00022,23.95266]
[1780066804385,27.02,72994.89,0.5,-0.38061,0.00022,23.95266]
[1780066804538,27.02,72994.47,0.5,-0.3807,0.00022,23.95432]
[1780066804869,27.02,72994.47,0.5,-0.3807,0.00022,23.95432]
[1780066805651,27.02,72990.57,0.5,-0.38157,0.00022,23.9696]
[1780066807413,27.02,72990.38,0.5,-0.38161,0.00022,23.97022]
[1780066807434,27.02,72990.38,0.5,-0.38161,0.00022,23.97022]
[1780066807438,27.02,72990.38,0.5,-0.38161,0.00022,23.97022]
[1780066807693,27.02,72986.25,0.5,-0.38253,0.00022,23.98636]
[1780066808358,27.02,72986.25,0.5,-0.38253,0.00022,23.98636]
[1780066808415,27.02,72986.25,0.5,-0.38253,0.00022,23.98636]
[1780066808549,27.02,72986.25,0.5,-0.38253,0.00022,23.98636]
[1780066808593,27.02,72986.25,0.5,-0.38253,0.00022,23.98636]
[1780066808716,27.02,72986.25,0.5,-0.38253,0.00022,23.98636]
[1780066808747,27.02,72986.25,0.5,-0.38253,0.00022,23.98636]
[1780066808811,27.02,72987.66,0.5,-0.38221,0.00022,23.98073]
[1780066808863,27.02,72987.66,0.5,-0.38221,0.00022,23.98073]
[1780066808943,27.02,72987.66,0.5,-0.38221,0.00022,23.98073]
[1780066809030,27.02,72987.66,0.5,-0.38221,0.00022,23.98073]
[1780066809066,27.02,72987.66,0.5,-0.38221,0.00022,23.98073]
[1780066809176,27.02,72987.66,0.5,-0.38221,0.00022,23.98073]
[1780066809221,27.02,72987.66,0.5,-0.38221,0.00022,23.98073]
[1780066809572,27.01,72987.76,0.5,-0.38217,0.00022,23.98008]
[1780066811586,27.01,72994.14,0.5,-0.38073,0.00022,23.95477]
[1780066811923,27.01,72994.14,0.5,-0.38073,0.00022,23.95477]
[1780066811945,27.01,72994.14,0.5,-0.38073,0.00022,23.95477]
[1780066812714,27.01,72995.19,0.5,-0.38049,0.00022,23.9505]
[1780066816780,27.0,72985.94,0.5,-0.38254,0.00022,23.98644]
[1780066818826,27.0,72992.62,0.5,-0.38104,0.00022,23.96017]
[1780066823843,27.0,72996.35,0.5,-0.38017,0.00022,23.94487]
[1780066827911,26.99,73003.21,0.5,-0.37861,0.00022,23.91688]
[1780066831817,26.99,72996.15,0.5,-0.38016,0.00022,23.94152]
[1780066833815,26.98,72978.57,0.5,-0.38411,0.00023,24.01008]
[1780066834279,26.98,72978.57,0.5,-0.38411,0.00023,24.01008]
[1780066834285,26.98,72978.57,0.5,-0.38411,0.00023,24.01008]
[1780066834846,26.98,72977.44,0.5,-0.38435,0.00023,24.0142]
[1780066836822,26.98,72969.54,0.5,-0.38612,0.00023,24.04412]
[1780066836983,26.98,72969.54,0.5,-0.38612,0.00023,24.04412]
[1780066837776,26.97,72969.5,0.5,-0.38612,0.00023,24.04404]
[1780066838823,26.97,72956.58,0.5,-0.38903,0.00023,24.09213]
[1780066840515,26.97,72956.45,0.5,-0.38907,0.00023,24.09265]
[1780066840523,26.97,72956.45,0.5,-0.38907,0.00023,24.09265]
[1780066840799,26.97,72954.09,0.5,-0.3896,0.00023,24.10129]
[1780066843818,26.97,72946.61,0.5,-0.39129,0.00023,24.12841]
[1780066844624,26.97,72946.61,0.5,-0.39129,0.00023,24.12841]
[1780066844726,26.97,72946.61,0.5,-0.39129,0.00023,24.12841]
[1780066844744,26.97,72946.61,0.5,-0.39129,0.00023,24.12841]
[1780066844828,26.97,72953.46,0.5,-0.38974,0.00023,24.10356]
[1780066845682,26.97,72953.46,0.5,-0.38974,0.00023,24.10356]
[1780066845788,26.97,72953.46,0.5,-0.38974,0.00023,24.10356]
[1780066845830,26.97,72953.46,0.5,-0.38974,0.00023,24.10351]
[1780066847845,26.97,72961.15,0.5,-0.388,0.00023,24.07519]
[1780066851544,26.97,72955.39,0.5,-0.3893,0.00023,24.09645]
[1780066851555,26.97,72955.39,0.5,-0.3893,0.00023,24.09645]
[1780066851873,26.97,72956.06,0.5,-0.38915,0.00023,24.09398]
[1780066853888,26.97,72940.18,0.5,-0.39275,0.00023,24.1513]
[1780066853968,26.97,72940.18,0.5,-0.39275,0.00023,24.1513]
[1780066854895,26.97,72936.03,0.5,-0.39369,0.00023,24.1659]
[1780066855908,26.97,72929.74,0.5,-0.39511,0.00023,24.18784]
[1780066858989,26.97,72924.03,0.5,-0.3964,0.00023,24.20739]
[1780066859002,26.97,72924.03,0.5,-0.3964,0.00023,24.20739]
[1780066859891,26.97,72922.04,0.5,-0.39686,0.00023,24.21419]
[1780066860031,26.97,72922.04,0.5,-0.39686,0.00023,24.21419]
[1780066860838,26.97,72916.71,0.5,-0.39807,0.00023,24.23214]
[1780066861890,26.97,72905.15,0.5,-0.4007,0.00023,24.27044]
[1780066862108,26.97,72905.15,0.5,-0.4007,0.00023,24.27044]
[1780066862480,26.97,72901.84,0.5,-0.40145,0.00023,24.28116]
[1780066867994,26.96,72899.87,0.5,-0.40188,0.00023,24.28723]
[1780066871888,26.96,72896.75,0.5,-0.40258,0.00023,24.29705]
[1780066871929,26.96,72896.75,0.5,-0.40258,0.00023,24.29705]
[1780066872434,26.95,72899.44,0.5,-0.40195,0.00023,24.28823]
[1780066872490,26.95,72899.44,0.5,-0.40195,0.00023,24.28823]
[1780066872879,26.95,72907.38,0.5,-0.40014,0.00023,24.26233]
[1780066874477,26.95,72907.38,0.5,-0.40014,0.00023,24.26233]
[1780066874523,26.95,72907.38,0.5,-0.40014,0.00023,24.26233]
[1780066874543,26.95,72907.38,0.5,-0.40014,0.00023,24.26233]
[1780066874578,26.95,72922.96,0.5,-0.39658,0.00023,24.20989]
[1780066875524,26.95,72922.96,0.5,-0.39658,0.00023,24.20989]
[1780066875552,26.95,72922.75,0.5,-0.39663,0.00023,24.21061]
[1780066876759,26.95,72922.75,0.5,-0.39663,0.00023,24.21061]
[1780066876794,26.95,72923.95,0.5,-0.39634,0.00023,24.20638]
[1780066880634,26.95,72929.26,0.5,-0.39513,0.00023,24.18796]
[1780066880644,26.95,72929.26,0.5,-0.39513,0.00023,24.18796]
[1780066880648,26.95,72929.26,0.5,-0.39513,0.00023,24.18796]
[1780066880847,26.94,72928.83,0.5,-0.39523,0.00023,24.18942]
[1780066883905,26.94,72936.13,0.5,-0.39356,0.00023,24.16382]
[1780066887942,26.94,72926.74,0.5,-0.39569,0.00023,24.19647]
[1780066888476,26.94,72926.74,0.5,-0.39569,0.00023,24.19647]
[1780066888871,26.94,72936.78,0.5,-0.3934,0.00023,24.16139]
[1780066889887,26.94,72943.51,0.5,-0.39187,0.00023,24.13744]
[1780066892631,26.94,72947.09,0.5,-0.39104,0.00023,24.12115]
[1780066892827,26.94,72947.09,0.5,-0.39104,0.00023,24.12115]
[1780066892836,26.94,72947.09,0.5,-0.39104,0.00023,24.12115]
[1780066892865,26.94,72950.14,0.5,-0.39035,0.00023,24.11006]
[1780066893366,26.94,72950.14,0.5,-0.39035,0.00023,24.11006]
[1780066893497,26.94,72950.14,0.5,-0.39035,0.00023,24.11006]
[1780066893581,26.94,72950.14,0.5,-0.39035,0.00023,24.11006]
[1780066893705,26.94,72950.14,0.5,-0.39035,0.00023,24.11006]
[1780066893832,26.94,72950.14,0.5,-0.39035,0.00023,24.11006]
[1780066893884,26.94,72960.74,0.5,-0.38794,0.00023,24.07094]
[1780066894289,26.94,72960.74,0.5,-0.38794,0.00023,24.07094]
[1780066894572,26.94,72960.74,0.5,-0.38794,0.00023,24.07094]
[1780066894789,26.94,72960.74,0.5,-0.38794,0.00023,24.07094]
[1780066894860,26.93,72979.65,0.5,-0.38366,0.00023,23.99904]
[1780066895932,26.93,72995.87,0.5,-0.38,0.00022,23.93517]
[1780066896696,26.93,72995.87,0.5,-0.38,0.00022,23.93517]
[1780066896703,26.93,72995.87,0.5,-0.38,0.00022,23.93517]
[1780066896707,26.93,72995.87,0.5,-0.38,0.00022,23.93517]
[1780066896906,26.93,72997.24,0.5,-0.37968,0.00022,23.92958]
[1780066897140,26.93,72997.24,0.5,-0.37968,0.00022,23.92958]
[1780066897151,26.93,72997.24,0.5,-0.37968,0.00022,23.92958]
[1780066897870,26.93,72995.23,0.5,-0.38013,0.00022,23.9375]
[1780066898008,26.93,72995.23,0.5,-0.38013,0.00022,23.9375]
[1780066898041,26.93,72995.23,0.5,-0.38013,0.00022,23.9375]
[1780066898552,26.93,72995.23,0.5,-0.38013,0.00022,23.9375]
[1780066898610,26.93,72995.23,0.5,-0.38013,0.00022,23.9375]
[1780066898706,26.93,72995.75,0.5,-0.38001,0.00022,23.93532]
[1780066902346,26.92,72996.99,0.5,-0.37972,0.00022,23.93014]
[1780066902881,26.92,72991.39,0.5,-0.38096,0.00023,23.9522]
[1780066903364,26.92,72991.39,0.5,-0.38096,0.00023,23.9522]
[1780066903782,26.92,72991.39,0.5,-0.38096,0.00023,23.9522]
[1780066903811,26.92,72991.39,0.5,-0.38096,0.00023,23.9522]
[1780066903883,26.92,72999.65,0.5,-0.3791,0.00022,23.91911]
[1780066905403,26.92,73003.96,0.5,-0.37813,0.00022,23.90159]
[1780066905420,26.92,73003.96,0.5,-0.37813,0.00022,23.90159]
[1780066905434,26.92,73003.96,0.5,-0.37813,0.00022,23.90159]
[1780066905957,26.92,73003.78,0.5,-0.37816,0.00022,23.90223]
[1780066907512,26.92,73004.18,0.5,-0.37807,0.00022,23.90051]
[1780066907598,26.92,73004.18,0.5,-0.37807,0.00022,23.90051]
[1780066907639,26.92,73003.17,0.5,-0.37829,0.00022,23.90451]
[1780066909225,26.92,73003.61,0.5,-0.37819,0.00022,23.90272]
[1780066909287,26.92,73003.61,0.5,-0.37819,0.00022,23.90272]
[1780066909329,26.92,73003.61,0.5,-0.37819,0.00022,23.90272]
[1780066909487,26.91,73007.27,0.5,-0.37736,0.00022,23.88773]
[1780066910413,26.91,73019.32,0.5,-0.37465,0.00022,23.83788]
[1780066911707,26.91,73019.32,0.5,-0.37465,0.00022,23.83788]
[1780066911764,26.91,73019.3,0.5,-0.37465,0.00022,23.8378]
[1780066915031,26.91,73018.37,0.5,-0.37485,0.00022,23.84155]
[1780066915043,26.91,73018.37,0.5,-0.37485,0.00022,23.84155]
[1780066915048,26.91,73018.37,0.5,-0.37485,0.00022,23.84155]
[1780066915340,26.91,73019.37,0.5,-0.37463,0.00022,23.83732]
[1780066916696,26.91,73019.37,0.5,-0.37463,0.00022,23.83732]
[1780066916942,26.91,73025.37,0.5,-0.37328,0.00022,23.812]
[1780066921041,26.91,73030.89,0.5,-0.37204,0.00022,23.78847]
[1780066921907,26.9,73021.63,0.5,-0.3741,0.00022,23.82756]
[1780066924521,26.9,73019.61,0.5,-0.37455,0.00022,23.8359]
[1780066924891,26.9,73025.61,0.5,-0.3732,0.00022,23.81063]
[1780066925898,26.9,73033.75,0.5,-0.37138,0.00022,23.77594]
[1780066928862,26.9,73041.26,0.5,-0.36969,0.00022,23.74325]
[1780066933908,26.9,73041.74,0.5,-0.36959,0.00022,23.74117]
[1780066937400,26.9,73040.66,0.5,-0.36982,0.00022,23.74573]
[1780066937666,26.9,73040.66,0.5,-0.36982,0.00022,23.74573]
[1780066940914,26.9,73045.17,0.5,-0.36881,0.00022,23.72594]
[1780066940926,26.9,73045.17,0.5,-0.36881,0.00022,23.72594]
[1780066940915,26.89,73048.38,0.5,-0.36808,0.00022,23.71157]
[1780066941908,26.89,73048.38,0.5,-0.36808,0.00022,23.71157]
[1780066941932,26.89,73047.25,0.5,-0.36832,0.00022,23.71635]
[1780066946945,26.85,73049.35,0.5,-0.36768,0.00022,23.70353]
[1780066951818,26.84,73031.33,0.5,-0.37163,0.00022,23.77725]
[1780066952716,26.84,73031.33,0.5,-0.37163,0.00022,23.77725]
[1780066953012,26.84,73013.07,0.5,-0.37573,0.00022,23.85429]
[1780066954035,26.84,73002.56,0.5,-0.37809,0.00023,23.89744]
[1780066956022,26.83,72999.28,0.5,-0.37882,0.00023,23.91058]
[1780066956771,26.83,72999.28,0.5,-0.37882,0.00023,23.91058]
[1780066957031,26.83,73002.02,0.5,-0.3782,0.00023,23.89938]
[1780066957991,26.83,73002.02,0.5,-0.3782,0.00023,23.89938]
[1780066958002,26.83,73002.02,0.5,-0.3782,0.00023,23.89938]
[1780066958034,26.83,73005.41,0.5,-0.37743,0.00023,23.88546]
[1780066960949,26.83,72998.24,0.5,-0.37904,0.00023,23.9144]
[1780066965998,26.83,72999.38,0.5,-0.37876,0.00023,23.90945]
[1780066971006,26.82,73000.84,0.5,-0.37841,0.00023,23.90311]
[1780066976020,26.82,73006.71,0.5,-0.37707,0.00023,23.87876]
[1780066979001,26.81,72997.14,0.5,-0.37922,0.00023,23.9175]
[1780066980031,26.81,73008.97,0.5,-0.37654,0.00023,23.86912]
[1780066981016,26.81,73019.13,0.5,-0.37426,0.00022,23.82673]
[1780066986062,26.81,73021.45,0.5,-0.37373,0.00022,23.81682]
[1780066991102,26.81,73022.33,0.5,-0.37352,0.00022,23.81295]
[1780066994074,26.81,73011.19,0.5,-0.37602,0.00023,23.85951]
[1780066999074,26.8,73017.4,0.5,-0.37461,0.00022,23.83339]
[1780067003322,26.8,73014.37,0.5,-0.37529,0.00023,23.84588]
[1780067004044,26.8,73036.09,0.5,-0.37041,0.00022,23.75344]
[1780067005069,26.8,73042.77,0.5,-0.36891,0.00022,23.7243]
[1780067006019,26.8,73042.77,0.5,-0.36891,0.00022,23.7243]
[1780067006052,26.8,73040.34,0.5,-0.36946,0.00022,23.73495]
[1780067008206,26.8,73036.29,0.5,-0.37036,0.00022,23.75259]
[1780067009013,26.8,73036.1,0.5,-0.37041,0.00022,23.75341]
[1780067014050,26.8,73034.77,0.5,-0.37069,0.00022,23.75577]
[1780067018080,26.8,73042.92,0.5,-0.36886,0.00022,23.72029]
[1780067019546,26.8,73042.43,0.5,-0.36897,0.00022,23.72246]
[1780067019553,26.8,73042.43,0.5,-0.36897,0.00022,23.72246]
[1780067020102,26.8,73042.23,0.5,-0.36902,0.00022,23.72336]
[1780067025165,26.8,73036.79,0.5,-0.37024,0.00022,23.74711]
[1780067030179,26.8,73032.85,0.5,-0.37112,0.00022,23.76413]
[1780067033364,26.8,73036.61,0.5,-0.37028,0.00022,23.74786]
[1780067033426,26.8,73036.61,0.5,-0.37028,0.00022,23.74786]
[1780067034030,26.8,73040.22,0.5,-0.36947,0.00022,23.73215]
[1780067035224,26.8,73046.24,0.5,-0.36812,0.00022,23.70561]
[1780067035312,26.8,73046.24,0.5,-0.36812,0.00022,23.70561]
[1780067035385,26.8,73046.24,0.5,-0.36812,0.00022,23.70561]
[1780067035510,26.8,73046.24,0.5,-0.36812,0.00022,23.70561]
[1780067035526,26.8,73046.24,0.5,-0.36812,0.00022,23.70561]
[1780067035649,26.8,73046.24,0.5,-0.36812,0.00022,23.70561]
[1780067035798,26.8,73046.24,0.5,-0.36812,0.00022,23.70561]
[1780067035832,26.8,73046.24,0.5,-0.36812,0.00022,23.70561]
[1780067036019,26.8,73046.24,0.5,-0.36812,0.00022,23.70561]
[1780067036037,26.8,73049.61,0.5,-0.36736,0.00022,23.69059]
[1780067036225,26.8,73049.61,0.5,-0.36736,0.00022,23.69059]
[1780067037069,26.8,73049.61,0.5,-0.36736,0.00022,23.69059]
[1780067037888,26.8,73055.33,0.5,-0.36608,0.00022,23.66508]
[1780067037916,26.8,73055.33,0.5,-0.36608,0.00022,23.66508]
[1780067037990,26.79,73061.51,0.5,-0.36468,0.00022,23.6368]
[1780067038642,26.79,73061.51,0.5,-0.36468,0.00022,23.6368]
[1780067038714,26.79,73061.51,0.5,-0.36468,0.00022,23.6368]
[1780067039013,26.79,73069.88,0.5,-0.36281,0.00022,23.59843]
[1780067039827,26.79,73069.88,0.5,-0.36281,0.00022,23.59843]
[1780067039975,26.79,73069.88,0.5,-0.36281,0.00022,23.59843]
[1780067040016,26.79,73065.44,0.5,-0.36379,0.00022,23.61856]
[1780067040680,26.79,73065.44,0.5,-0.36379,0.00022,23.61856]
[1780067040695,26.79,73065.44,0.5,-0.36379,0.00022,23.61856]
[1780067040774,26.79,73065.44,0.5,-0.36379,0.00022,23.61856]
[1780067040814,26.79,73065.44,0.5,-0.36379,0.00022,23.61856]
[1780067040823,26.79,73064.08,0.5,-0.36408,0.00022,23.62456]
[1780067041292,26.79,73064.08,0.5,-0.36408,0.00022,23.62456]
[1780067042082,26.79,73067.86,0.5,-0.36323,0.00022,23.60712]
[1780067047267,26.78,73069.32,0.5,-0.36286,0.00022,23.59947]
[1780067049313,26.77,73072.81,0.5,-0.36207,0.00022,23.58302]
[1780067050100,26.77,73072.89,0.5,-0.36204,0.00022,23.58247]
[1780067051349,26.77,73073.18,0.5,-0.36197,0.00022,23.58096]
[1780067051954,26.77,73073.18,0.5,-0.36197,0.00022,23.58096]
[1780067051966,26.77,73074.02,0.5,-0.36178,0.00022,23.5769]
[1780067052221,26.77,73074.02,0.5,-0.36178,0.00022,23.5769]
[1780067052413,26.77,73074.02,0.5,-0.36178,0.00022,23.5769]
[1780067052618,26.77,73074.02,0.5,-0.36178,0.00022,23.5769]
[1780067052748,26.77,73074.02,0.5,-0.36178,0.00022,23.5769]
[1780067052809,26.77,73086.12,0.5,-0.35908,0.00022,23.52017]
[1780067053767,26.77,73095.45,0.5,-0.357,0.00022,23.47569]
[1780067055599,26.77,73095.45,0.5,-0.357,0.00022,23.47569]
[1780067055603,26.77,73095.45,0.5,-0.357,0.00022,23.47569]
[1780067055684,26.76,73092.19,0.5,-0.35772,0.00022,23.49114]
[1780067056873,26.76,73092.19,0.5,-0.35772,0.00022,23.49114]
[1780067056883,26.76,73092.19,0.5,-0.35772,0.00022,23.49114]
[1780067057077,26.76,73092.32,0.5,-0.35768,0.00022,23.49028]
[1780067057932,26.76,73092.32,0.5,-0.35768,0.00022,23.49028]
[1780067058098,26.76,73091.95,0.5,-0.35776,0.00022,23.49192]
[1780067058963,26.76,73091.95,0.5,-0.35776,0.00022,23.49192]
[1780067059114,26.76,73091.11,0.5,-0.35794,0.00022,23.4958]
[1780067060409,26.76,73087.95,0.5,-0.35864,0.00022,23.51079]
[1780067060431,26.76,73087.95,0.5,-0.35864,0.00022,23.51079]
[1780067061161,26.76,73081.52,0.5,-0.36006,0.00022,23.54096]
[1780067061657,26.76,73081.52,0.5,-0.36006,0.00022,23.54096]
[1780067061723,26.76,73081.52,0.5,-0.36006,0.00022,23.54096]
[1780067061751,26.76,73081.52,0.5,-0.36006,0.00022,23.54096]
[1780067061850,26.76,73084.38,0.5,-0.35943,0.00022,23.52752]
[1780067062330,26.76,73084.38,0.5,-0.35943,0.00022,23.52752]
[1780067062360,26.76,73084.38,0.5,-0.35943,0.00022,23.52752]
[1780067063000,26.76,73084.38,0.5,-0.35943,0.00022,23.52752]
[1780067063045,26.76,73088.61,0.5,-0.35848,0.00022,23.50726]
[1780067065984,26.75,73090.62,0.5,-0.35802,0.00022,23.49746]
[1780067066030,26.75,73090.62,0.5,-0.35802,0.00022,23.49746]
[1780067066077,26.75,73090.62,0.5,-0.35802,0.00022,23.49746]
[1780067066160,26.75,73090.62,0.5,-0.35802,0.00022,23.49746]
[1780067066120,26.75,73092.77,0.5,-0.35753,0.00022,23.48698]
[1780067066248,26.75,73092.77,0.5,-0.35753,0.00022,23.48698]
[1780067066266,26.75,73092.77,0.5,-0.35753,0.00022,23.48698]
[1780067066461,26.75,73094.63,0.5,-0.35712,0.00022,23.47809]
[1780067067854,26.75,73094.63,0.5,-0.35712,0.00022,23.47809]
[1780067067859,26.75,73094.63,0.5,-0.35712,0.00022,23.47809]
[1780067068070,26.75,73098.4,0.5,-0.35628,0.00022,23.45988]
[1780067070075,26.75,73109.66,0.5,-0.35378,0.00022,23.40504]
[1780067070625,26.75,73109.66,0.5,-0.35378,0.00022,23.40504]
[1780067070768,26.75,73109.66,0.5,-0.35378,0.00022,23.40504]
[1780067070820,26.75,73109.66,0.5,-0.35378,0.00022,23.40504]
[1780067070829,26.75,73109.66,0.5,-0.35378,0.00022,23.40504]
[1780067070912,26.75,73109.66,0.5,-0.35378,0.00022,23.40504]
[1780067070922,26.75,73109.66,0.5,-0.35378,0.00022,23.40504]
[1780067070952,26.75,73109.66,0.5,-0.35378,0.00022,23.40504]
[1780067070994,26.75,73109.66,0.5,-0.35378,0.00022,23.40504]
[1780067071931,26.75,73114.5,0.5,-0.35269,0.00022,23.3778]
[1780067071998,26.75,73114.5,0.5,-0.35269,0.00022,23.3778]
[1780067072020,26.75,73114.5,0.5,-0.35269,0.00022,23.3778]
[1780067072071,26.75,73119.66,0.5,-0.35155,0.00022,23.35222]
[1780067073958,26.75,73130.54,0.5,-0.34916,0.00022,23.29775]
[1780067074461,26.75,73130.54,0.5,-0.34916,0.00022,23.29775]
[1780067075038,26.75,73130.54,0.5,-0.34916,0.00022,23.29775]
[1780067075061,26.75,73130.54,0.5,-0.34916,0.00022,23.29775]
[1780067075118,26.75,73147.2,0.5,-0.3455,0.00022,23.21257]
[1780067075198,26.75,73147.2,0.5,-0.3455,0.00022,23.21257]
[1780067075243,26.75,73147.2,0.5,-0.3455,0.00022,23.21257]
[1780067075735,26.75,73150.26,0.5,-0.34483,0.00022,23.19684]
[1780067077502,26.75,73149.9,0.5,-0.34492,0.00022,23.19881]
[1780067077904,26.75,73149.9,0.5,-0.34492,0.00022,23.19881]
[1780067077950,26.75,73149.9,0.5,-0.34492,0.00022,23.19881]
[1780067078026,26.75,73158.81,0.5,-0.34297,0.00022,23.15249]
[1780067078196,26.75,73158.81,0.5,-0.34297,0.00022,23.15249]
[1780067078726,26.75,73164.74,0.5,-0.34168,0.00022,23.12139]
[1780067080873,26.74,73172.3,0.5,-0.34,0.00022,23.08029]
[1780067081820,26.74,73172.3,0.5,-0.34,0.00022,23.08029]
[1780067081838,26.74,73172.3,0.5,-0.34,0.00022,23.08029]
[1780067082147,26.74,73171.64,0.5,-0.34014,0.00022,23.08374]
[1780067084120,26.74,73185.09,0.5,-0.33722,0.00022,23.01127]
[1780067084442,26.74,73185.09,0.5,-0.33722,0.00022,23.01127]
[1780067084763,26.74,73185.09,0.5,-0.33722,0.00022,23.01127]
[1780067084810,26.74,73184.19,0.5,-0.33741,0.00022,23.01613]
[1780067085324,26.74,73184.19,0.5,-0.33741,0.00022,23.01613]
[1780067085348,26.74,73184.19,0.5,-0.33741,0.00022,23.01613]
[1780067085426,26.74,73184.19,0.5,-0.33741,0.00022,23.01613]
[1780067085737,26.74,73184.19,0.5,-0.33741,0.00022,23.01613]
[1780067085981,26.74,73184.19,0.5,-0.33741,0.00022,23.01613]
[1780067086069,26.74,73191.34,0.5,-0.33586,0.00022,22.97716]
[1780067086253,26.74,73191.34,0.5,-0.33586,0.00022,22.97716]
[1780067086309,26.74,73191.34,0.5,-0.33586,0.00022,22.97716]
[1780067086488,26.74,73191.34,0.5,-0.33586,0.00022,22.97716]
[1780067087193,26.74,73181.6,0.5,-0.33797,0.00022,23.03004]
[1780067087216,26.74,73181.6,0.5,-0.33797,0.00022,23.03004]
[1780067087290,26.74,73181.6,0.5,-0.33797,0.00022,23.03004]
[1780067087535,26.74,73181.6,0.5,-0.33797,0.00022,23.03004]
[1780067087594,26.74,73181.6,0.5,-0.33797,0.00022,23.03004]
[1780067087637,26.74,73172.24,0.5,-0.33998,0.00022,23.07979]
[1780067088359,26.74,73172.24,0.5,-0.33998,0.00022,23.07979]
[1780067088811,26.74,73172.24,0.5,-0.33998,0.00022,23.07979]
[1780067088840,26.74,73172.24,0.5,-0.33998,0.00022,23.07979]
[1780067088862,26.74,73172.24,0.5,-0.33998,0.00022,23.07979]
[1780067088873,26.74,73172.24,0.5,-0.33998,0.00022,23.07979]
[1780067088915,26.73,73172.66,0.5,-0.33987,0.00022,23.07692]
[1780067089506,26.73,73172.66,0.5,-0.33987,0.00022,23.07692]
[1780067089569,26.73,73172.66,0.5,-0.33987,0.00022,23.07692]
[1780067089652,26.73,73172.66,0.5,-0.33987,0.00022,23.07692]
[1780067089756,26.73,73172.66,0.5,-0.33987,0.00022,23.07692]
[1780067089857,26.73,73177.02,0.5,-0.3389,0.00022,23.05295]
[1780067090654,26.73,73177.02,0.5,-0.3389,0.00022,23.05295]
[1780067090757,26.72,73182.2,0.5,-0.33775,0.00022,23.02459]
[1780067092660,26.72,73182.2,0.5,-0.33775,0.00022,23.0244]
[1780067093196,26.72,73182.2,0.5,-0.33775,0.00022,23.0244]
[1780067092740,26.72,73188.43,0.5,-0.33639,0.00022,22.99051]
[1780067093653,26.72,73193.65,0.5,-0.33526,0.00022,22.96191]
[1780067097642,26.72,73194.06,0.5,-0.33517,0.00022,22.95959]
[1780067097849,26.72,73196.94,0.5,-0.33455,0.00022,22.94373]
[1780067101950,26.72,73201.4,0.5,-0.33358,0.00022,22.91913]
[1780067102035,26.72,73193.66,0.5,-0.33526,0.00022,22.96184]
[1780067103037,26.72,73201.34,0.5,-0.3336,0.00022,22.91953]
[1780067103447,26.72,73201.34,0.5,-0.3336,0.00022,22.91953]
[1780067103616,26.72,73201.34,0.5,-0.3336,0.00022,22.91953]
[1780067103770,26.72,73214.62,0.5,-0.33074,0.00022,22.84541]
[1780067104667,26.72,73214.62,0.5,-0.33074,0.00022,22.84541]
[1780067104740,26.72,73215.16,0.5,-0.33062,0.00022,22.84241]
[1780067105871,26.72,73215.16,0.5,-0.33062,0.00022,22.84241]
[1780067106079,26.72,73229.82,0.5,-0.32748,0.00021,22.75916]
[1780067106472,26.72,73229.82,0.5,-0.32748,0.00021,22.75916]
[1780067106665,26.72,73229.82,0.5,-0.32748,0.00021,22.75916]
[1780067106790,26.72,73229.82,0.5,-0.32748,0.00021,22.75916]
[1780067106890,26.72,73229.5,0.5,-0.32755,0.00021,22.76108]
[1780067107415,26.72,73229.5,0.5,-0.32755,0.00021,22.76108]
[1780067107650,26.72,73229.5,0.5,-0.32755,0.00021,22.76108]
[1780067107773,26.72,73229.5,0.5,-0.32755,0.00021,22.76108]
[1780067107816,26.72,73229.5,0.5,-0.32755,0.00021,22.76108]
[1780067107821,26.72,73229.5,0.5,-0.32755,0.00021,22.76108]
[1780067107833,26.72,73229.5,0.5,-0.32755,0.00021,22.76108]
[1780067107854,26.72,73229.5,0.5,-0.32755,0.00021,22.76108]
[1780067107932,26.72,73230.58,0.5,-0.32732,0.00021,22.75499]
[1780067108325,26.72,73230.58,0.5,-0.32732,0.00021,22.75499]
[1780067108413,26.72,73230.58,0.5,-0.32732,0.00021,22.75499]
[1780067108471,26.72,73230.58,0.5,-0.32732,0.00021,22.75499]
[1780067108565,26.72,73230.58,0.5,-0.32732,0.00021,22.75499]
[1780067109697,26.72,73233.89,0.5,-0.32661,0.00021,22.73603]
[1780067110033,26.72,73233.89,0.5,-0.32661,0.00021,22.73603]
[1780067110080,26.73,73236.19,0.5,-0.32612,0.00021,22.72289]
[1780067110779,26.73,73236.19,0.5,-0.32612,0.00021,22.72289]
[1780067110890,26.73,73236.19,0.5,-0.32612,0.00021,22.72289]
[1780067110916,26.73,73236.19,0.5,-0.32612,0.00021,22.72289]
[1780067110943,26.73,73236.19,0.5,-0.32612,0.00021,22.72289]
[1780067110972,26.73,73236.19,0.5,-0.32612,0.00021,22.72289]
[1780067110981,26.73,73250.41,0.5,-0.32309,0.00021,22.64023]
[1780067111713,26.73,73250.41,0.5,-0.32309,0.00021,22.64023]
[1780067112126,26.73,73250.41,0.5,-0.32309,0.00021,22.64023]
[1780067112194,26.73,73257.72,0.5,-0.32154,0.00021,22.59739]
[1780067112775,26.73,73257.72,0.5,-0.32154,0.00021,22.59739]
[1780067114993,26.73,73256.83,0.5,-0.32174,0.00021,22.60294]
[1780067117710,26.75,73263.82,0.5,-0.32038,0.00021,22.56544]
[1780067117741,26.75,73263.82,0.5,-0.32038,0.00021,22.56544]
[1780067117967,26.75,73263.82,0.5,-0.32038,0.00021,22.56544]
[1780067118005,26.75,73263.82,0.5,-0.32038,0.00021,22.56544]
[1780067118017,26.75,73263.82,0.5,-0.32038,0.00021,22.56544]
[1780067118022,26.75,73263.82,0.5,-0.32038,0.00021,22.56544]
[1780067118171,26.75,73270.46,0.5,-0.31898,0.00021,22.52594]
[1780067119241,26.75,73270.21,0.5,-0.31903,0.00021,22.52746]
[1780067120145,26.75,73270.11,0.5,-0.31907,0.00021,22.52868]
[1780067120273,26.75,73270.11,0.5,-0.31907,0.00021,22.52868]
[1780067120337,26.75,73270.11,0.5,-0.31907,0.00021,22.52868]
[1780067120878,26.75,73270.04,0.5,-0.31909,0.00021,22.529]
[1780067121304,26.75,73270.04,0.5,-0.31909,0.00021,22.529]
[1780067122129,26.75,73270.04,0.5,-0.31909,0.00021,22.529]
[1780067122142,26.75,73268.44,0.5,-0.31942,0.00021,22.53851]
[1780067123166,26.75,73268.44,0.5,-0.31942,0.00021,22.53851]
[1780067123181,26.75,73269.35,0.5,-0.31923,0.00021,22.53297]
[1780067123282,26.75,73269.35,0.5,-0.31923,0.00021,22.53297]
[1780067124026,26.75,73251.92,0.5,-0.32292,0.00021,22.63591]
[1780067125233,26.75,73243.34,0.5,-0.32476,0.00021,22.68621]
[1780067125517,26.75,73243.34,0.5,-0.32476,0.00021,22.68621]
[1780067125612,26.75,73243.34,0.5,-0.32476,0.00021,22.68621]
[1780067126165,26.76,73236.67,0.5,-0.32619,0.00021,22.72495]
[1780067127521,26.76,73238.95,0.5,-0.32571,0.00021,22.71195]
[1780067127542,26.76,73238.95,0.5,-0.32571,0.00021,22.71195]
[1780067128198,26.76,73239.77,0.5,-0.32554,0.00021,22.70727]
[1780067129638,26.76,73243.85,0.5,-0.32467,0.00021,22.68376]
[1780067129648,26.76,73243.85,0.5,-0.32467,0.00021,22.68376]
[1780067129665,26.76,73243.85,0.5,-0.32467,0.00021,22.68376]
[1780067129684,26.76,73243.85,0.5,-0.32467,0.00021,22.68376]
[1780067129760,26.76,73243.85,0.5,-0.32467,0.00021,22.68376]
[1780067129810,26.76,73243.85,0.5,-0.32467,0.00021,22.68376]
[1780067129816,26.76,73243.85,0.5,-0.32467,0.00021,22.68376]
[1780067129868,26.76,73243.85,0.5,-0.32467,0.00021,22.68376]
[1780067130050,26.76,73237.13,0.5,-0.3261,0.00021,22.72257]
[1780067131975,26.76,73229.74,0.5,-0.32767,0.00021,22.76173]
[1780067135102,26.76,73230.03,0.5,-0.32761,0.00021,22.76022]
[1780067135204,26.76,73235.79,0.5,-0.32638,0.00021,22.72726]
[1780067135525,26.76,73235.79,0.5,-0.32638,0.00021,22.72726]
[1780067135752,26.76,73235.79,0.5,-0.32638,0.00021,22.72726]
[1780067135782,26.76,73235.79,0.5,-0.32638,0.00021,22.72726]
[1780067135919,26.76,73235.79,0.5,-0.32638,0.00021,22.72726]
[1780067135935,26.76,73235.79,0.5,-0.32638,0.00021,22.72726]
[1780067136101,26.76,73220.3,0.5,-0.32971,0.00021,22.81566]
[1780067137152,26.77,73210.19,0.5,-0.33193,0.00022,22.87385]
[1780067137359,26.77,73210.19,0.5,-0.33193,0.00022,22.87385]
[1780067137388,26.77,73210.19,0.5,-0.33193,0.00022,22.87385]
[1780067137480,26.77,73210.19,0.5,-0.33193,0.00022,22.87385]
[1780067137654,26.77,73210.19,0.5,-0.33193,0.00022,22.87385]
[1780067137691,26.77,73210.19,0.5,-0.33193,0.00022,22.87385]
[1780067137756,26.77,73210.19,0.5,-0.33193,0.00022,22.87385]
[1780067137777,26.77,73210.19,0.5,-0.33193,0.00022,22.87385]
[1780067137928,26.77,73210.19,0.5,-0.33193,0.00022,22.87385]
[1780067138198,26.77,73210.19,0.5,-0.33193,0.00022,22.87385]
[1780067138248,26.77,73202.46,0.5,-0.3336,0.00022,22.91686]
[1780067138283,26.77,73202.46,0.5,-0.3336,0.00022,22.91686]
[1780067138422,26.77,73202.46,0.5,-0.3336,0.00022,22.91686]
[1780067138462,26.77,73202.46,0.5,-0.3336,0.00022,22.91686]
[1780067138483,26.77,73202.46,0.5,-0.3336,0.00022,22.91686]
[1780067138508,26.77,73202.46,0.5,-0.3336,0.00022,22.91686]
[1780067138523,26.77,73202.46,0.5,-0.3336,0.00022,22.91686]
[1780067139190,26.77,73214.48,0.5,-0.33101,0.00021,22.84994]
[1780067141267,26.77,73219.7,0.5,-0.32989,0.00021,22.82056]
[1780067141276,26.77,73219.7,0.5,-0.32989,0.00021,22.82056]
[1780067142050,26.77,73217.81,0.5,-0.3303,0.00021,22.83124]
[1780067143465,26.77,73220.16,0.5,-0.32979,0.00021,22.81802]
[1780067143498,26.77,73220.16,0.5,-0.32979,0.00021,22.81802]
[1780067143504,26.77,73220.16,0.5,-0.32979,0.00021,22.81802]
[1780067144070,26.77,73220.38,0.5,-0.32975,0.00021,22.81681]
[1780067149084,26.77,73218.15,0.5,-0.33023,0.00021,22.82953]
[1780067151112,26.77,73204.17,0.5,-0.33324,0.00022,22.90775]
[1780067152208,26.77,73204.17,0.5,-0.33324,0.00022,22.90775]
[1780067152220,26.77,73204.17,0.5,-0.33324,0.00022,22.90775]
[1780067152249,26.77,73197.52,0.5,-0.33468,0.00022,22.94444]
[1780067154192,26.77,73188.98,0.5,-0.33652,0.00022,22.99107]
[1780067155518,26.77,73186.52,0.5,-0.33705,0.00022,23.00443]
[1780067155530,26.77,73186.52,0.5,-0.33705,0.00022,23.00443]
[1780067156257,26.77,73188.57,0.5,-0.33661,0.00022,22.99328]
[1780067160236,26.77,73202.51,0.5,-0.33359,0.00022,22.91661]
[1780067160415,26.77,73202.51,0.5,-0.33359,0.00022,22.91661]
[1780067160449,26.77,73202.51,0.5,-0.33359,0.00022,22.91661]
[1780067161287,26.77,73200.75,0.5,-0.33397,0.00022,22.92629]
[1780067162046,26.77,73200.75,0.5,-0.33397,0.00022,22.92629]
[1780067162276,26.77,73200.75,0.5,-0.33397,0.00022,22.92629]
[1780067162225,26.77,73195.97,0.5,-0.335,0.00022,22.95261]
[1780067163288,26.77,73200.47,0.5,-0.33403,0.00022,22.92787]
[1780067165246,26.77,73210.81,0.5,-0.3318,0.00022,22.87045]
[1780067166135,26.77,73210.81,0.5,-0.3318,0.00022,22.87045]
[1780067166155,26.77,73210.81,0.5,-0.3318,0.00022,22.87045]
[1780067166532,26.77,73216.85,0.5,-0.3305,0.00021,22.83661]
[1780067167226,26.77,73216.85,0.5,-0.3305,0.00021,22.83661]
[1780067167330,26.77,73216.85,0.5,-0.3305,0.00021,22.83661]
[1780067168298,26.77,73231.62,0.5,-0.32733,0.00021,22.75285]
[1780067168593,26.77,73231.62,0.5,-0.32733,0.00021,22.75285]
[1780067168636,26.77,73231.62,0.5,-0.32733,0.00021,22.75285]
[1780067170245,26.77,73242.7,0.5,-0.32497,0.00021,22.68914]
[1780067170693,26.77,73242.7,0.5,-0.32497,0.00021,22.68914]
[1780067171252,26.77,73250.41,0.5,-0.32333,0.00021,22.64439]
[1780067171740,26.77,73250.41,0.5,-0.32333,0.00021,22.64439]
[1780067172258,26.77,73256.1,0.5,-0.32213,0.00021,22.6112]
[1780067173704,26.77,73249.94,0.5,-0.32344,0.00021,22.64748]
[1780067173715,26.77,73249.94,0.5,-0.32344,0.00021,22.64748]
[1780067174309,26.77,73244.61,0.5,-0.32458,0.00021,22.67868]
[1780067178324,26.78,73240.24,0.5,-0.32554,0.00021,22.7045]
[1780067178651,26.78,73240.24,0.5,-0.32554,0.00021,22.7045]
[1780067178722,26.78,73240.24,0.5,-0.32554,0.00021,22.7045]
[1780067178853,26.78,73240.24,0.5,-0.32554,0.00021,22.7045]
[1780067179307,26.78,73238.8,0.5,-0.32585,0.00021,22.71293]
[1780067180558,26.78,73234.48,0.5,-0.3268,0.00021,22.73862]
[1780067180597,26.78,73234.48,0.5,-0.3268,0.00021,22.73862]
[1780067180606,26.78,73234.48,0.5,-0.3268,0.00021,22.73862]
[1780067180646,26.78,73234.48,0.5,-0.3268,0.00021,22.73862]
[1780067180933,26.78,73234.48,0.5,-0.3268,0.00021,22.73862]
[1780067181071,26.78,73234.48,0.5,-0.3268,0.00021,22.73862]
[1780067181323,26.78,73227.54,0.5,-0.32829,0.00021,22.77839]
[1780067181434,26.78,73227.54,0.5,-0.32829,0.00021,22.77839]
[1780067181552,26.78,73227.54,0.5,-0.32829,0.00021,22.77839]
[1780067181675,26.78,73227.54,0.5,-0.32829,0.00021,22.77839]
[1780067181719,26.78,73227.54,0.5,-0.32829,0.00021,22.77839]
[1780067181751,26.78,73216.88,0.5,-0.33057,0.00021,22.83866]
[1780067183751,26.78,73216.88,0.5,-0.33058,0.00021,22.83877]
[1780067183983,26.78,73216.88,0.5,-0.33058,0.00021,22.83877]
[1780067184274,26.78,73216.88,0.5,-0.33058,0.00021,22.83877]
[1780067184577,26.79,73221.41,0.5,-0.32961,0.00021,22.81332]
[1780067185049,26.79,73221.41,0.5,-0.32961,0.00021,22.81332]
[1780067185136,26.79,73218.93,0.5,-0.33014,0.00021,22.82738]
[1780067185666,26.79,73218.93,0.5,-0.33014,0.00021,22.82738]
[1780067185766,26.79,73219.04,0.5,-0.33012,0.00021,22.82676]
[1780067186426,26.79,73219.04,0.5,-0.33012,0.00021,22.82676]
[1780067186714,26.79,73219.04,0.5,-0.33012,0.00021,22.82676]
[1780067187007,26.79,73219.04,0.5,-0.33012,0.00021,22.82676]
[1780067187281,26.79,73219.04,0.5,-0.33012,0.00021,22.82676]
[1780067187284,26.79,73221.48,0.5,-0.3296,0.00021,22.81311]
[1780067187358,26.79,73221.48,0.5,-0.3296,0.00021,22.81311]
[1780067188315,26.79,73224.24,0.5,-0.32901,0.00021,22.79751]
[1780067189196,26.79,73224.24,0.5,-0.32901,0.00021,22.79751]
[1780067189278,26.79,73225.89,0.5,-0.32866,0.00021,22.78818]
[1780067192545,26.79,73226.57,0.5,-0.3285,0.00021,22.78096]
[1780067193289,26.79,73227.12,0.5,-0.32838,0.00021,22.77787]
[1780067193841,26.79,73227.12,0.5,-0.32838,0.00021,22.77787]
[1780067193854,26.79,73227.12,0.5,-0.32838,0.00021,22.77787]
[1780067194213,26.79,73224.6,0.5,-0.32892,0.00021,22.79226]
[1780067198184,26.79,73221.15,0.5,-0.32967,0.00021,22.81198]
[1780067198296,26.79,73221.11,0.5,-0.32968,0.00021,22.81226]
[1780067198394,26.79,73221.11,0.5,-0.32968,0.00021,22.81226]
[1780067198428,26.79,73221.11,0.5,-0.32968,0.00021,22.81226]
[1780067199239,26.79,73223.97,0.5,-0.32907,0.00021,22.79614]
[1780067199464,26.79,73234.36,0.5,-0.32684,0.00021,22.73695]
[1780067201506,26.79,73234.44,0.5,-0.32683,0.00021,22.73656]
[1780067201578,26.79,73234.44,0.5,-0.32683,0.00021,22.73656]
[1780067201627,26.79,73234.05,0.5,-0.32692,0.00021,22.73886]
[1780067203577,26.79,73237.49,0.5,-0.32618,0.00021,22.71919]
[1780067203614,26.79,73237.49,0.5,-0.32618,0.00021,22.71919]
[1780067207184,26.79,73247.77,0.5,-0.32401,0.00021,22.66014]
[1780067207310,26.79,73247.77,0.5,-0.32401,0.00021,22.66014]
[1780067207249,26.79,73246.86,0.5,-0.32421,0.00021,22.66557]
[1780067207975,26.8,73244.76,0.5,-0.32466,0.00021,22.67788]
[1780067209769,26.8,73243.56,0.5,-0.32492,0.00021,22.68495]
[1780067209806,26.8,73243.39,0.5,-0.32495,0.00021,22.68594]
[1780067212852,26.8,73245.82,0.5,-0.32445,0.00021,22.67221]
[1780067212869,26.8,73245.82,0.5,-0.32445,0.00021,22.67221]
[1780067213299,26.81,73247.18,0.5,-0.3242,0.00021,22.66562]
[1780067216201,26.81,73246.85,0.5,-0.32433,0.00021,22.66901]
[1780067216272,26.82,73250.38,0.5,-0.32361,0.00021,22.64958]
[1780067216428,26.82,73250.38,0.5,-0.32361,0.00021,22.64958]
[1780067216575,26.82,73250.38,0.5,-0.32361,0.00021,22.64958]
[1780067220222,26.82,73256.15,0.5,-0.3224,0.00021,22.61613]
[1780067220351,26.82,73256.15,0.5,-0.3224,0.00021,22.61613]
[1780067220368,26.84,73255.47,0.5,-0.32265,0.00021,22.62325]
[1780067220997,26.84,73255.47,0.5,-0.32265,0.00021,22.62325]
[1780067221051,26.84,73255.47,0.5,-0.32265,0.00021,22.62325]
[1780067221220,26.84,73255.47,0.5,-0.32265,0.00021,22.62325]
[1780067221354,26.85,73252.56,0.5,-0.32332,0.00021,22.64169]
[1780067222505,26.85,73252.56,0.5,-0.32332,0.00021,22.64169]
[1780067222560,26.85,73252.56,0.5,-0.32332,0.00021,22.64169]
[1780067222574,26.85,73252.56,0.5,-0.32332,0.00021,22.64169]
[1780067222582,26.85,73252.56,0.5,-0.32332,0.00021,22.64169]
[1780067222691,26.85,73252.56,0.5,-0.32332,0.00021,22.64169]
[1780067222726,26.85,73252.56,0.5,-0.32332,0.00021,22.64169]
[1780067223097,26.85,73252.56,0.5,-0.32332,0.00021,22.64169]
[1780067223123,26.85,73252.56,0.5,-0.32332,0.00021,22.64169]
[1780067223328,26.86,73246.33,0.5,-0.3247,0.00021,22.67952]
[1780067223689,26.86,73246.33,0.5,-0.3247,0.00021,22.67952]
[1780067223774,26.86,73246.33,0.5,-0.3247,0.00021,22.67952]
[1780067224265,26.86,73260.3,0.5,-0.32174,0.00021,22.59824]
[1780067224645,26.86,73260.3,0.5,-0.32174,0.00021,22.59824]
[1780067224746,26.86,73260.3,0.5,-0.32174,0.00021,22.59824]
[1780067224846,26.86,73269.48,0.5,-0.3198,0.00021,22.54411]
[1780067225600,26.86,73269.48,0.5,-0.3198,0.00021,22.54411]
[1780067225661,26.86,73273.35,0.5,-0.31899,0.00021,22.52132]
[1780067228670,26.86,73276.27,0.5,-0.31839,0.00021,22.50455]
[1780067228716,26.86,73276.27,0.5,-0.31839,0.00021,22.50455]
[1780067229196,26.86,73276.27,0.5,-0.31839,0.00021,22.50455]
[1780067229273,26.87,73287.94,0.5,-0.31595,0.00021,22.43476]
[1780067229733,26.87,73287.94,0.5,-0.31595,0.00021,22.43476]
[1780067229779,26.87,73287.94,0.5,-0.31595,0.00021,22.43476]
[1780067229897,26.87,73287.94,0.5,-0.31595,0.00021,22.43476]
[1780067229934,26.87,73287.94,0.5,-0.31595,0.00021,22.43476]
[1780067229978,26.87,73298.84,0.5,-0.31366,0.00021,22.3686]
[1780067231095,26.87,73298.84,0.5,-0.31366,0.00021,22.3686]
[1780067231217,26.87,73298.84,0.5,-0.31366,0.00021,22.3686]
[1780067231267,26.87,73314.22,0.5,-0.31045,0.00021,22.27394]
[1780067231734,26.87,73314.22,0.5,-0.31045,0.00021,22.27394]
[1780067231994,26.87,73314.22,0.5,-0.31045,0.00021,22.27394]
[1780067232066,26.87,73323.47,0.5,-0.30853,0.00021,22.21638]
[1780067232950,26.87,73323.47,0.5,-0.30853,0.00021,22.21638]
[1780067233204,26.87,73323.47,0.5,-0.30853,0.00021,22.21638]
[1780067233257,26.87,73342.43,0.5,-0.3046,0.00021,22.09684]
[1780067233455,26.87,73342.43,0.5,-0.3046,0.00021,22.09684]
[1780067234140,26.87,73342.43,0.5,-0.3046,0.00021,22.09684]
[1780067234224,26.87,73342.43,0.5,-0.3046,0.00021,22.09684]
[1780067234363,26.87,73342.43,0.5,-0.3046,0.00021,22.09684]
[1780067234374,26.87,73346.3,0.5,-0.3038,0.00021,22.07219]
[1780067235111,26.87,73346.3,0.5,-0.3038,0.00021,22.07219]
[1780067235137,26.87,73346.3,0.5,-0.3038,0.00021,22.07219]
[1780067235473,26.87,73340.7,0.5,-0.30496,0.00021,22.10784]
[1780067236354,26.87,73340.7,0.5,-0.30496,0.00021,22.10784]
[1780067236470,26.87,73340.58,0.5,-0.30498,0.00021,22.1086]
[1780067236560,26.87,73340.58,0.5,-0.30498,0.00021,22.1086]
[1780067237310,26.87,73340.58,0.5,-0.30498,0.00021,22.1086]
[1780067237201,26.87,73363.64,0.5,-0.30023,0.00021,21.96052]
[1780067237478,26.87,73363.64,0.5,-0.30023,0.00021,21.96052]
[1780067238034,26.87,73363.64,0.5,-0.30023,0.00021,21.96052]
[1780067238266,26.87,73374.43,0.5,-0.29802,0.0002,21.89029]
[1780067238465,26.87,73374.43,0.5,-0.29802,0.0002,21.89029]
[1780067238534,26.87,73374.43,0.5,-0.29802,0.0002,21.89029]
[1780067238555,26.87,73374.43,0.5,-0.29802,0.0002,21.89029]
[1780067238628,26.87,73374.43,0.5,-0.29802,0.0002,21.89029]
[1780067238846,26.87,73374.43,0.5,-0.29802,0.0002,21.89029]
[1780067238892,26.87,73374.43,0.5,-0.29802,0.0002,21.89029]
[1780067238901,26.87,73374.43,0.5,-0.29802,0.0002,21.89029]
[1780067238919,26.87,73374.43,0.5,-0.29802,0.0002,21.89029]
[1780067238936,26.87,73387.48,0.5,-0.29536,0.0002,21.80445]
[1780067239866,26.87,73387.48,0.5,-0.29536,0.0002,21.80445]
[1780067239922,26.87,73387.48,0.5,-0.29536,0.0002,21.80445]
[1780067239938,26.87,73387.48,0.5,-0.29536,0.0002,21.80445]
[1780067240018,26.87,73387.48,0.5,-0.29536,0.0002,21.80445]
[1780067240066,26.87,73387.48,0.5,-0.29536,0.0002,21.80445]
[1780067240165,26.87,73386.39,0.5,-0.29559,0.0002,21.81178]
[1780067242352,26.87,73382.14,0.5,-0.29645,0.0002,21.83981]
[1780067242784,26.87,73382.02,0.5,-0.29648,0.0002,21.84058]
[1780067244887,26.87,73365.75,0.5,-0.29982,0.0002,21.94754]
[1780067246218,26.87,73374.22,0.5,-0.2981,0.0002,21.89281]
[1780067246736,26.87,73374.22,0.5,-0.2981,0.0002,21.89281]
[1780067246780,26.87,73374.22,0.5,-0.2981,0.0002,21.89281]
[1780067246903,26.87,73374.22,0.5,-0.2981,0.0002,21.89281]
[1780067246923,26.87,73374.22,0.5,-0.2981,0.0002,21.89281]
[1780067247013,26.87,73374.22,0.5,-0.2981,0.0002,21.89281]
[1780067247190,26.87,73374.22,0.5,-0.2981,0.0002,21.89281]
[1780067247362,26.87,73387.06,0.5,-0.29548,0.0002,21.80843]
[1780067247534,26.87,73387.06,0.5,-0.29548,0.0002,21.80843]
[1780067247923,26.87,73387.06,0.5,-0.29548,0.0002,21.80843]
[1780067249646,26.87,73384.92,0.5,-0.29592,0.0002,21.82256]
[1780067250381,26.87,73384.92,0.5,-0.29592,0.0002,21.82256]
[1780067250424,26.87,73401.6,0.5,-0.29253,0.0002,21.71176]
[1780067251057,26.87,73424.25,0.5,-0.28794,0.0002,21.55537]
[1780067252106,26.87,73424.25,0.5,-0.28794,0.0002,21.55537]
[1780067252140,26.87,73424.25,0.5,-0.28794,0.0002,21.55537]
[1780067252230,26.87,73424.25,0.5,-0.28794,0.0002,21.55537]
[1780067252421,26.87,73424.25,0.5,-0.28794,0.0002,21.55537]
[1780067252530,26.87,73416.14,0.5,-0.28957,0.0002,21.61042]
[1780067253636,26.87,73410.52,0.5,-0.29071,0.0002,21.64836]
[1780067253974,26.87,73410.58,0.5,-0.2907,0.0002,21.64796]
[1780067254775,26.87,73410.58,0.5,-0.2907,0.0002,21.64796]
[1780067256833,26.87,73411.55,0.5,-0.29052,0.0002,21.64216]
[1780067256898,26.87,73411.55,0.5,-0.29052,0.0002,21.64216]
[1780067257135,26.87,73411.55,0.5,-0.29052,0.0002,21.64216]
[1780067257138,26.87,73411.55,0.5,-0.29052,0.0002,21.64216]
[1780067257146,26.87,73411.55,0.5,-0.29052,0.0002,21.64216]
[1780067257198,26.87,73411.55,0.5,-0.29052,0.0002,21.64216]
[1780067257465,26.88,73393.68,0.5,-0.29421,0.0002,21.7641]
[1780067258487,26.89,73377.39,0.5,-0.29756,0.0002,21.87293]
[1780067260501,26.89,73388.48,0.5,-0.29531,0.0002,21.80002]
[1780067261003,26.89,73388.48,0.5,-0.29531,0.0002,21.80002]
[1780067261026,26.89,73388.48,0.5,-0.29531,0.0002,21.80002]
[1780067261036,26.89,73388.48,0.5,-0.29531,0.0002,21.80002]
[1780067261090,26.89,73388.48,0.5,-0.29531,0.0002,21.80002]
[1780067261205,26.89,73388.48,0.5,-0.29531,0.0002,21.80002]
[1780067261208,26.89,73388.48,0.5,-0.29531,0.0002,21.80002]
[1780067261525,26.89,73407.86,0.5,-0.29138,0.0002,21.6708]
[1780067261958,26.89,73407.86,0.5,-0.29138,0.0002,21.6708]
[1780067262021,26.89,73407.86,0.5,-0.29138,0.0002,21.6708]
[1780067262057,26.89,73401.68,0.5,-0.29263,0.0002,21.71226]
[1780067262880,26.89,73401.68,0.5,-0.29263,0.0002,21.71226]
[1780067262937,26.89,73401.68,0.5,-0.29263,0.0002,21.71226]
[1780067262949,26.89,73401.68,0.5,-0.29263,0.0002,21.71226]
[1780067263126,26.89,73401.68,0.5,-0.29263,0.0002,21.71226]
[1780067263174,26.89,73401.68,0.5,-0.29263,0.0002,21.71226]
[1780067263317,26.89,73401.68,0.5,-0.29263,0.0002,21.71226]
[1780067263323,26.89,73401.68,0.5,-0.29263,0.0002,21.71226]
[1780067263355,26.89,73399.41,0.5,-0.29309,0.0002,21.7275]
[1780067263722,26.89,73399.41,0.5,-0.29309,0.0002,21.7275]
[1780067263781,26.89,73399.41,0.5,-0.29309,0.0002,21.7275]
[1780067263827,26.89,73399.41,0.5,-0.29309,0.0002,21.7275]
[1780067263898,26.89,73399.41,0.5,-0.29309,0.0002,21.7275]
[1780067263935,26.89,73399.41,0.5,-0.29309,0.0002,21.7275]
[1780067264010,26.89,73399.41,0.5,-0.29309,0.0002,21.7275]
[1780067264269,26.89,73399.41,0.5,-0.29309,0.0002,21.7275]
[1780067264305,26.89,73399.41,0.5,-0.29309,0.0002,21.7275]
[1780067264393,26.89,73399.41,0.5,-0.29309,0.0002,21.7275]
[1780067264457,26.89,73399.41,0.5,-0.29309,0.0002,21.7275]
[1780067264505,26.89,73399.41,0.5,-0.29309,0.0002,21.7275]
[1780067264496,26.89,73405.44,0.5,-0.29187,0.0002,21.6873]
[1780067264595,26.89,73405.44,0.5,-0.29187,0.0002,21.6873]
[1780067264729,26.89,73405.44,0.5,-0.29187,0.0002,21.6873]
[1780067264769,26.89,73405.44,0.5,-0.29187,0.0002,21.6873]
[1780067265080,26.89,73405.05,0.5,-0.29195,0.0002,21.68991]
[1780067265907,26.89,73405.05,0.5,-0.29195,0.0002,21.68991]
[1780067266242,26.89,73405.05,0.5,-0.29195,0.0002,21.68991]
[1780067266260,26.9,73406.65,0.5,-0.29167,0.0002,21.68065]
[1780067267004,26.9,73406.65,0.5,-0.29167,0.0002,21.68065]
[1780067269097,26.91,73400.45,0.5,-0.29299,0.0002,21.72421]
[1780067269573,26.91,73397.86,0.5,-0.29353,0.0002,21.7423]
[1780067270717,26.91,73398.5,0.5,-0.29341,0.0002,21.73811]
[1780067271524,26.91,73398.5,0.5,-0.29341,0.0002,21.73811]
[1780067271464,26.91,73393.81,0.5,-0.29438,0.0002,21.76995]
[1780067272492,26.91,73393.34,0.5,-0.29447,0.0002,21.7731]
[1780067273502,26.91,73393.34,0.5,-0.29447,0.0002,21.7731]
[1780067273560,26.91,73393.37,0.5,-0.29447,0.0002,21.77301]
[1780067275585,26.92,73384.97,0.5,-0.29618,0.0002,21.82869]
[1780067276173,26.92,73384.97,0.5,-0.29618,0.0002,21.82869]
[1780067276391,26.92,73380.3,0.5,-0.29714,0.0002,21.8595]
[1780067277338,26.92,73391.86,0.5,-0.29479,0.0002,21.78341]
[1780067278641,26.92,73392.25,0.5,-0.29471,0.0002,21.78093]
[1780067278735,26.92,73392.25,0.5,-0.29471,0.0002,21.78093]
[1780067281392,26.92,73394.1,0.5,-0.29434,0.0002,21.76891]
[1780067281400,26.92,73394.1,0.5,-0.29434,0.0002,21.76891]
[1780067281473,26.92,73392.62,0.5,-0.29465,0.0002,21.77883]
[1780067282369,26.92,73381.81,0.5,-0.29685,0.0002,21.85025]
[1780067284265,26.92,73397.87,0.5,-0.2936,0.0002,21.74444]
[1780067284920,26.92,73397.87,0.5,-0.2936,0.0002,21.74444]
[1780067285241,26.92,73397.87,0.5,-0.2936,0.0002,21.74444]
[1780067285250,26.92,73397.87,0.5,-0.2936,0.0002,21.74444]
[1780067285268,26.92,73397.87,0.5,-0.2936,0.0002,21.74444]
[1780067285593,26.92,73411.71,0.5,-0.2908,0.0002,21.65194]
[1780067285860,26.92,73411.71,0.5,-0.2908,0.0002,21.65194]
[1780067286212,26.92,73411.62,0.5,-0.29082,0.0002,21.65264]
[1780067287042,26.92,73411.62,0.5,-0.29082,0.0002,21.65264]
[1780067287057,26.92,73411.62,0.5,-0.29082,0.0002,21.65264]
[1780067287071,26.92,73411.62,0.5,-0.29082,0.0002,21.65264]
[1780067287528,26.92,73418.84,0.5,-0.28937,0.0002,21.60409]
[1780067289601,26.92,73431.14,0.5,-0.28691,0.0002,21.52074]
[1780067290511,26.92,73431.14,0.5,-0.28691,0.0002,21.52074]
[1780067290554,26.92,73431.14,0.5,-0.28691,0.0002,21.52074]
[1780067290897,26.92,73428.31,0.5,-0.28748,0.0002,21.54018]
[1780067290932,26.92,73428.31,0.5,-0.28748,0.0002,21.54018]
[1780067291317,26.92,73428.31,0.5,-0.28748,0.0002,21.54018]
[1780067291351,26.92,73428.31,0.5,-0.28748,0.0002,21.54018]
[1780067291540,26.93,73416.64,0.5,-0.28986,0.0002,21.62054]
[1780067291652,26.93,73416.64,0.5,-0.28986,0.0002,21.62054]
[1780067291679,26.93,73416.64,0.5,-0.28986,0.0002,21.62054]
[1780067291863,26.93,73416.64,0.5,-0.28986,0.0002,21.62054]
[1780067291909,26.93,73416.64,0.5,-0.28986,0.0002,21.62054]
[1780067291995,26.93,73416.64,0.5,-0.28986,0.0002,21.62054]
[1780067292113,26.93,73416.64,0.5,-0.28986,0.0002,21.62054]
[1780067292134,26.93,73416.64,0.5,-0.28986,0.0002,21.62054]
[1780067292167,26.93,73416.64,0.5,-0.28986,0.0002,21.62054]
[1780067292196,26.93,73416.64,0.5,-0.28986,0.0002,21.62054]
[1780067292407,26.93,73416.64,0.5,-0.28986,0.0002,21.62054]
[1780067292447,26.93,73416.64,0.5,-0.28986,0.0002,21.62054]
[1780067292575,26.93,73416.64,0.5,-0.28986,0.0002,21.62054]
[1780067292600,26.93,73416.64,0.5,-0.28986,0.0002,21.62054]
[1780067292549,26.94,73407.07,0.5,-0.29185,0.0002,21.68688]
[1780067293593,26.94,73406.08,0.5,-0.29205,0.0002,21.69364]
[1780067295308,26.94,73405.99,0.5,-0.29207,0.0002,21.69436]
[1780067295559,26.94,73405.99,0.5,-0.29207,0.0002,21.69436]
[1780067295601,26.94,73405.99,0.5,-0.29207,0.0002,21.69436]
[1780067295400,26.94,73427.53,0.5,-0.28774,0.0002,21.54929]
[1780067298323,26.94,73431.3,0.5,-0.287,0.0002,21.5239]
[1780067298549,26.94,73431.3,0.5,-0.287,0.0002,21.5239]
[1780067298931,26.94,73434.7,0.5,-0.28632,0.0002,21.50087]
[1780067299416,26.94,73434.7,0.5,-0.28632,0.0002,21.50087]
[1780067299432,26.94,73434.7,0.5,-0.28632,0.0002,21.50087]
[1780067299520,26.94,73434.7,0.5,-0.28632,0.0002,21.50087]
[1780067299611,26.94,73438.12,0.5,-0.28564,0.0002,21.47753]
[1780067299730,26.94,73438.12,0.5,-0.28564,0.0002,21.47753]
[1780067300136,26.94,73438.12,0.5,-0.28564,0.0002,21.47753]
[1780067300240,26.94,73438.12,0.5,-0.28564,0.0002,21.47753]
[1780067300449,26.94,73438.12,0.5,-0.28564,0.0002,21.47753]
[1780067300535,26.94,73448.24,0.5,-0.28362,0.0002,21.40794]
[1780067300861,26.94,73448.24,0.5,-0.28362,0.0002,21.40794]
[1780067301208,26.94,73448.24,0.5,-0.28362,0.0002,21.40794]
[1780067301363,26.94,73448.24,0.5,-0.28362,0.0002,21.40794]
[1780067301425,26.94,73448.67,0.5,-0.28354,0.0002,21.40504]
[1780067305063,26.94,73452.21,0.5,-0.28285,0.0002,21.38107]
[1780067305256,26.94,73452.21,0.5,-0.28285,0.0002,21.38107]
[1780067305306,26.94,73452.21,0.5,-0.28285,0.0002,21.38107]
[1780067305470,26.94,73465.68,0.5,-0.28018,0.0002,21.28759]
[1780067306186,26.94,73465.68,0.5,-0.28018,0.0002,21.28759]
[1780067306279,26.94,73465.68,0.5,-0.28018,0.0002,21.28759]
[1780067306487,26.94,73465.68,0.5,-0.28018,0.0002,21.28759]
[1780067306536,26.94,73472.86,0.5,-0.27877,0.0002,21.23742]
[1780067306777,26.94,73472.86,0.5,-0.27877,0.0002,21.23742]
[1780067308015,26.94,73472.67,0.5,-0.27881,0.0002,21.23885]
[1780067308067,26.94,73472.67,0.5,-0.27881,0.0002,21.23885]
[1780067308385,26.94,73472.67,0.5,-0.27881,0.0002,21.23885]
[1780067308436,26.94,73469.02,0.5,-0.27953,0.0002,21.26453]
[1780067309568,26.95,73460.55,0.5,-0.28121,0.0002,21.32389]
[1780067312432,26.95,73452.31,0.5,-0.28287,0.0002,21.37914]
[1780067313520,26.95,73452.31,0.5,-0.28287,0.0002,21.37914]
[1780067313566,26.95,73454.04,0.5,-0.28253,0.0002,21.36725]
[1780067315421,26.95,73456.63,0.5,-0.28202,0.0002,21.34929]
[1780067315529,26.95,73456.63,0.5,-0.28202,0.0002,21.34929]
[1780067315627,26.95,73458.8,0.5,-0.28159,0.0002,21.33426]
[1780067316978,26.95,73454.38,0.5,-0.28247,0.0002,21.36507]
[1780067317442,26.95,73453.79,0.5,-0.28259,0.0002,21.36928]
[1780067321551,26.96,73445.67,0.5,-0.28424,0.0002,21.4267]
[1780067322269,26.96,73445.67,0.5,-0.28424,0.0002,21.4267]
[1780067322438,26.96,73445.67,0.5,-0.28424,0.0002,21.4267]
[1780067322454,26.96,73445.67,0.5,-0.28424,0.0002,21.4267]
[1780067322478,26.96,73444.94,0.5,-0.28439,0.0002,21.43177]
[1780067324491,26.96,73453.29,0.5,-0.28273,0.0002,21.37427]
[1780067329624,26.96,73448.8,0.5,-0.28362,0.0002,21.40542]
[1780067330540,26.96,73442.21,0.5,-0.28494,0.0002,21.45076]
[1780067331135,26.96,73442.21,0.5,-0.28494,0.0002,21.45076]
[1780067331618,26.96,73443.76,0.5,-0.28463,0.0002,21.44009]
[1780067332992,26.96,73441.39,0.5,-0.2851,0.0002,21.45634]
[1780067333562,26.96,73440.91,0.5,-0.28519,0.0002,21.45962]
[1780067335878,26.96,73436.57,0.5,-0.28606,0.0002,21.48926]
[1780067336612,26.96,73438.78,0.5,-0.28562,0.0002,21.47412]
[1780067341619,26.96,73439.87,0.5,-0.2854,0.0002,21.46656]
[1780067343185,26.96,73441.97,0.5,-0.28498,0.0002,21.45215]
[1780067343642,26.96,73443.46,0.5,-0.28468,0.0002,21.44191]
[1780067344539,26.96,73443.46,0.5,-0.28468,0.0002,21.44191]
[1780067344653,26.96,73466.28,0.5,-0.28015,0.0002,21.28391]
[1780067344868,26.96,73466.28,0.5,-0.28015,0.0002,21.28391]
[1780067345646,26.96,73491.47,0.5,-0.27521,0.0002,21.1067]
[1780067346677,26.96,73500.22,0.5,-0.2735,0.0002,21.04457]
[1780067347257,26.96,73500.22,0.5,-0.2735,0.0002,21.04457]
[1780067347675,26.96,73497.1,0.5,-0.27411,0.0002,21.06686]
[1780067348073,26.96,73497.1,0.5,-0.27411,0.0002,21.06686]
[1780067348517,26.96,73497.1,0.5,-0.27411,0.0002,21.06686]
[1780067348652,26.96,73497.1,0.5,-0.27411,0.0002,21.06686]
[1780067348683,26.96,73485.21,0.5,-0.27644,0.0002,21.1514]
[1780067349476,26.96,73485.21,0.5,-0.27644,0.0002,21.1514]
[1780067349690,26.96,73471.07,0.5,-0.27923,0.0002,21.25109]
[1780067350619,26.96,73460.89,0.5,-0.28124,0.0002,21.32221]
[1780067351804,26.96,73459.94,0.5,-0.28143,0.0002,21.32881]
[1780067351915,26.96,73459.94,0.5,-0.28143,0.0002,21.32881]
[1780067352297,26.96,73460.28,0.5,-0.28136,0.0002,21.32649]
[1780067355855,26.96,73458.22,0.5,-0.28177,0.0002,21.34092]
[1780067355924,26.96,73462.44,0.5,-0.28094,0.0002,21.3116]
[1780067357536,26.96,73462.44,0.5,-0.28094,0.0002,21.3116]
[1780067358306,26.96,73474.16,0.5,-0.27863,0.0002,21.22971]
[1780067361446,26.96,73488.89,0.5,-0.27574,0.0002,21.12599]
[1780067361843,26.96,73488.89,0.5,-0.27574,0.0002,21.12599]
[1780067362075,26.96,73488.89,0.5,-0.27574,0.0002,21.12599]
[1780067362139,26.96,73482.71,0.5,-0.27695,0.0002,21.16973]
[1780067363793,26.96,73473.71,0.5,-0.27872,0.0002,21.23313]
[1780067366100,26.96,73470.09,0.5,-0.27943,0.0002,21.25844]
[1780067366543,26.96,73482.05,0.5,-0.27708,0.0002,21.17438]
[1780067366798,26.96,73482.05,0.5,-0.27708,0.0002,21.17438]
[1780067366985,26.96,73482.05,0.5,-0.27708,0.0002,21.17438]
[1780067367087,26.96,73482.01,0.5,-0.27709,0.0002,21.17466]
[1780067368408,26.96,73482.01,0.5,-0.27709,0.0002,21.17466]
[1780067368504,26.96,73481.92,0.5,-0.2771,0.0002,21.17519]
[1780067369187,26.96,73481.92,0.5,-0.2771,0.0002,21.17519]
[1780067369601,26.96,73481.92,0.5,-0.2771,0.0002,21.17519]
[1780067369623,26.96,73480.88,0.5,-0.27731,0.0002,21.18246]
[1780067369958,26.96,73498.58,0.5,-0.27384,0.0002,21.05685]
[1780067370908,26.96,73498.58,0.5,-0.27384,0.0002,21.05685]
[1780067371076,26.96,73498.58,0.5,-0.27384,0.0002,21.05685]
[1780067371221,26.96,73512.28,0.5,-0.27114,0.00019,20.955]
[1780067372040,26.96,73512.28,0.5,-0.27114,0.00019,20.955]
[1780067372048,26.96,73512.28,0.5,-0.27114,0.00019,20.955]
[1780067372050,26.96,73512.28,0.5,-0.27114,0.00019,20.955]
[1780067372069,26.96,73512.28,0.5,-0.27114,0.00019,20.955]
[1780067372419,26.96,73512.28,0.5,-0.27114,0.00019,20.955]
[1780067372520,26.96,73522.79,0.5,-0.26911,0.00019,20.87907]
[1780067373780,26.96,73522.79,0.5,-0.26911,0.00019,20.87907]
[1780067374351,26.96,73522.79,0.5,-0.26911,0.00019,20.87907]
[1780067374401,26.96,73522.79,0.5,-0.26911,0.00019,20.87907]
[1780067374580,26.96,73522.79,0.5,-0.26911,0.00019,20.87907]
[1780067374703,26.96,73518.16,0.5,-0.27001,0.00019,20.91262]
[1780067374949,26.96,73518.16,0.5,-0.27001,0.00019,20.91262]
[1780067375007,26.96,73518.16,0.5,-0.27001,0.00019,20.91262]
[1780067375036,26.96,73528.3,0.5,-0.26804,0.00019,20.83907]
[1780067378761,26.96,73526.33,0.5,-0.26842,0.00019,20.85336]
[1780067378839,26.96,73526.33,0.5,-0.26842,0.00019,20.85336]
[1780067378931,26.96,73526.33,0.5,-0.26842,0.00019,20.85336]
[1780067378971,26.96,73526.33,0.5,-0.26842,0.00019,20.85336]
[1780067379032,26.96,73529.19,0.5,-0.26787,0.00019,20.83258]
[1780067380645,26.96,73529.19,0.5,-0.26787,0.00019,20.83258]
[1780067380859,26.96,73529.38,0.5,-0.26784,0.00019,20.83124]
[1780067380964,26.96,73534.55,0.5,-0.26684,0.00019,20.79356]
[1780067384722,26.96,73519.29,0.5,-0.26979,0.00019,20.90471]
[1780067385139,26.96,73519.29,0.5,-0.26979,0.00019,20.90471]
[1780067385146,26.96,73519.29,0.5,-0.26979,0.00019,20.90471]
[1780067385397,26.96,73519.29,0.5,-0.26979,0.00019,20.90471]
[1780067385407,26.96,73527.1,0.5,-0.26828,0.00019,20.84806]
[1780067385983,26.96,73527.1,0.5,-0.26828,0.00019,20.84806]
[1780067386022,26.96,73537.0,0.5,-0.26637,0.00019,20.77581]
[1780067387789,26.96,73542.26,0.5,-0.26536,0.00019,20.73735]
[1780067388539,26.96,73542.26,0.5,-0.26536,0.00019,20.73735]
[1780067388640,26.97,73557.54,0.5,-0.26244,0.00019,20.62482]
[1780067389544,26.97,73557.54,0.5,-0.26244,0.00019,20.62482]
[1780067389646,26.97,73548.63,0.5,-0.26415,0.00019,20.69093]
[1780067389973,26.97,73548.63,0.5,-0.26415,0.00019,20.69093]
[1780067392382,26.97,73554.11,0.5,-0.2631,0.00019,20.65062]
[1780067393249,26.97,73559.74,0.5,-0.26203,0.00019,20.60918]
[1780067393567,26.97,73559.74,0.5,-0.26203,0.00019,20.60918]
[1780067393614,26.97,73556.25,0.5,-0.2627,0.00019,20.63503]
[1780067394624,26.97,73575.62,0.5,-0.25902,0.00019,20.49132]
[1780067394969,26.97,73575.62,0.5,-0.25902,0.00019,20.49132]
[1780067395700,26.97,73575.62,0.5,-0.25902,0.00019,20.49132]
[1780067395729,26.97,73581.78,0.5,-0.25786,0.00019,20.44543]
[1780067395824,26.97,73581.78,0.5,-0.25786,0.00019,20.44543]
[1780067396210,26.97,73581.78,0.5,-0.25786,0.00019,20.44543]
[1780067396563,26.97,73581.78,0.5,-0.25786,0.00019,20.44543]
[1780067396663,26.97,73580.44,0.5,-0.25812,0.00019,20.4558]
[1780067397397,26.97,73580.44,0.5,-0.25812,0.00019,20.4558]
[1780067397617,26.97,73572.31,0.5,-0.25967,0.00019,20.51683]
[1780067398727,26.97,73557.89,0.5,-0.26242,0.00019,20.62417]
[1780067400569,26.97,73558.85,0.5,-0.26224,0.00019,20.61708]
[1780067401763,26.97,73568.36,0.5,-0.26042,0.00019,20.5465]
[1780067401918,26.97,73568.36,0.5,-0.26042,0.00019,20.5465]
[1780067402529,26.97,73568.36,0.5,-0.26042,0.00019,20.5465]
[1780067402655,26.97,73560.85,0.5,-0.26186,0.00019,20.60252]
[1780067403677,26.97,73544.78,0.5,-0.26493,0.00019,20.72114]
[1780067404695,26.97,73553.13,0.5,-0.26334,0.00019,20.65978]
[1780067405136,26.97,73553.13,0.5,-0.26334,0.00019,20.65978]
[1780067405275,26.97,73553.13,0.5,-0.26334,0.00019,20.65978]
[1780067405737,26.97,73553.13,0.5,-0.26334,0.00019,20.65978]
[1780067405303,26.97,73580.1,0.5,-0.25821,0.00019,20.45912]
[1780067406196,26.97,73580.1,0.5,-0.25821,0.00019,20.45912]
[1780067406414,26.97,73580.1,0.5,-0.25821,0.00019,20.45912]
[1780067406544,26.97,73580.1,0.5,-0.25821,0.00019,20.45912]
[1780067406612,26.97,73607.8,0.5,-0.253,0.00019,20.25045]
[1780067407501,26.97,73607.8,0.5,-0.253,0.00019,20.25045]
[1780067407507,26.97,73607.8,0.5,-0.253,0.00019,20.25045]
[1780067407584,26.97,73607.8,0.5,-0.253,0.00019,20.25045]
[1780067407778,26.98,73606.31,0.5,-0.25329,0.00019,20.26208]
[1780067408252,26.98,73606.31,0.5,-0.25329,0.00019,20.26208]
[1780067408299,26.98,73606.31,0.5,-0.25329,0.00019,20.26208]
[1780067408581,26.98,73595.28,0.5,-0.25537,0.00019,20.34598]
[1780067411316,26.98,73599.98,0.5,-0.25449,0.00019,20.31068]
[1780067411396,26.98,73607.07,0.5,-0.25316,0.00019,20.25686]
[1780067411803,26.98,73607.07,0.5,-0.25316,0.00019,20.25686]
[1780067412104,26.98,73607.07,0.5,-0.25316,0.00019,20.25686]
[1780067412185,26.98,73607.07,0.5,-0.25316,0.00019,20.25686]
[1780067412452,26.98,73607.07,0.5,-0.25316,0.00019,20.25686]
[1780067412608,26.98,73607.07,0.5,-0.25316,0.00019,20.25686]
[1780067412684,26.99,73609.33,0.5,-0.25281,0.00019,20.24255]
[1780067413212,26.99,73609.33,0.5,-0.25281,0.00019,20.24255]
[1780067413251,26.99,73609.33,0.5,-0.25281,0.00019,20.24255]
[1780067413263,26.99,73609.33,0.5,-0.25281,0.00019,20.24255]
[1780067413270,26.99,73595.54,0.5,-0.25539,0.00019,20.34712]
[1780067414027,26.99,73595.54,0.5,-0.25539,0.00019,20.34712]
[1780067414051,26.99,73595.54,0.5,-0.25539,0.00019,20.34712]
[1780067414250,26.99,73595.54,0.5,-0.25539,0.00019,20.34712]
[1780067414509,26.99,73595.54,0.5,-0.25539,0.00019,20.34712]
[1780067414710,26.99,73585.12,0.5,-0.25736,0.00019,20.42561]
[1780067415288,26.99,73585.12,0.5,-0.25736,0.00019,20.42561]
[1780067415363,26.99,73585.12,0.5,-0.25736,0.00019,20.42561]
[1780067415377,26.99,73585.12,0.5,-0.25736,0.00019,20.42561]
[1780067415593,26.99,73585.12,0.5,-0.25736,0.00019,20.42561]
[1780067415644,26.99,73585.12,0.5,-0.25736,0.00019,20.42561]
[1780067415727,26.99,73585.12,0.5,-0.25736,0.00019,20.42561]
[1780067415758,27.0,73564.95,0.5,-0.26128,0.00019,20.58004]
[1780067415946,27.0,73564.95,0.5,-0.26128,0.00019,20.58004]
[1780067415990,27.0,73564.95,0.5,-0.26128,0.00019,20.58004]
[1780067417233,27.0,73562.84,0.5,-0.26168,0.00019,20.59569]
[1780067417253,27.0,73562.84,0.5,-0.26168,0.00019,20.59569]
[1780067417294,27.0,73562.84,0.5,-0.26168,0.00019,20.59569]
[1780067417332,27.0,73562.84,0.5,-0.26168,0.00019,20.59569]
[1780067417421,27.0,73562.84,0.5,-0.26168,0.00019,20.59569]
[1780067417468,27.0,73562.84,0.5,-0.26168,0.00019,20.59569]
[1780067417567,27.0,73562.84,0.5,-0.26168,0.00019,20.59569]
[1780067417602,27.0,73566.75,0.5,-0.26094,0.00019,20.56695]
[1780067419524,27.0,73571.41,0.5,-0.26005,0.00019,20.53229]
[1780067419549,27.0,73572.88,0.5,-0.25978,0.00019,20.52147]
[1780067420949,27.0,73579.29,0.5,-0.25857,0.00019,20.4737]
[1780067421016,27.0,73579.29,0.5,-0.25857,0.00019,20.4737]
[1780067421541,27.0,73579.29,0.5,-0.25857,0.00019,20.4737]
[1780067421556,27.0,73579.29,0.5,-0.25857,0.00019,20.4737]
[1780067421600,27.0,73589.82,0.5,-0.25658,0.00019,20.39484]
[1780067426212,27.0,73592.38,0.5,-0.25612,0.00019,20.37627]
[1780067426225,27.0,73592.38,0.5,-0.25612,0.00019,20.37627]
[1780067426698,27.0,73592.38,0.5,-0.25612,0.00019,20.37627]
[1780067426715,27.0,73592.38,0.5,-0.25612,0.00019,20.37627]
[1780067426808,27.0,73592.38,0.5,-0.25612,0.00019,20.37627]
[1780067426791,27.0,73606.62,0.5,-0.25345,0.00019,20.26897]
[1780067426861,27.0,73606.62,0.5,-0.25345,0.00019,20.26897]
[1780067427215,27.0,73606.62,0.5,-0.25345,0.00019,20.26897]
[1780067427257,27.0,73606.62,0.5,-0.25345,0.00019,20.26897]
[1780067427332,27.0,73606.48,0.5,-0.25348,0.00019,20.27003]
[1780067428244,27.0,73606.48,0.5,-0.25348,0.00019,20.27003]
[1780067428269,27.0,73606.48,0.5,-0.25348,0.00019,20.27003]
[1780067428775,27.01,73607.13,0.5,-0.25337,0.00019,20.26567]
[1780067429624,27.01,73607.13,0.5,-0.25337,0.00019,20.26567]
[1780067429681,27.01,73607.13,0.5,-0.25337,0.00019,20.26567]
[1780067429756,27.02,73594.66,0.5,-0.25579,0.00019,20.36344]
[1780067429979,27.02,73594.66,0.5,-0.25579,0.00019,20.36344]
[1780067430081,27.02,73594.66,0.5,-0.25579,0.00019,20.36344]
[1780067430796,27.02,73586.15,0.5,-0.2574,0.00019,20.42743]
[1780067432371,27.02,73583.64,0.5,-0.25786,0.00019,20.44312]
[1780067433838,27.02,73588.26,0.5,-0.25699,0.00019,20.40866]
[1780067433895,27.02,73588.26,0.5,-0.25699,0.00019,20.40866]
[1780067434431,27.02,73588.26,0.5,-0.25699,0.00019,20.40866]
[1780067434474,27.02,73579.75,0.5,-0.2586,0.00019,20.47271]
[1780067438171,27.02,73585.87,0.5,-0.25746,0.00019,20.42728]
[1780067438445,27.02,73580.92,0.5,-0.2584,0.00019,20.46457]
[1780067439290,27.02,73580.92,0.5,-0.2584,0.00019,20.46457]
[1780067439790,27.02,73576.32,0.5,-0.25927,0.00019,20.49919]
[1780067440643,27.02,73576.32,0.5,-0.25927,0.00019,20.49919]
[1780067440728,27.03,73566.56,0.5,-0.26114,0.00019,20.57219]
[1780067442464,27.03,73559.55,0.5,-0.26248,0.00019,20.62436]
[1780067444163,27.03,73557.01,0.5,-0.26296,0.00019,20.64322]
[1780067444813,27.03,73546.06,0.5,-0.26506,0.00019,20.72389]
[1780067446443,27.03,73540.34,0.5,-0.26616,0.00019,20.76591]
[1780067446815,27.03,73545.8,0.5,-0.26512,0.00019,20.72611]
[1780067448137,27.03,73546.75,0.5,-0.26494,0.00019,20.71924]
[1780067448154,27.03,73546.75,0.5,-0.26494,0.00019,20.71924]
[1780067448162,27.03,73546.75,0.5,-0.26494,0.00019,20.71924]
[1780067448412,27.03,73546.75,0.5,-0.26494,0.00019,20.71924]
[1780067448496,27.03,73546.75,0.5,-0.26494,0.00019,20.71924]
[1780067448660,27.03,73546.75,0.5,-0.26494,0.00019,20.71924]
[1780067448870,27.03,73549.57,0.5,-0.2644,0.00019,20.6987]
[1780067449131,27.03,73549.57,0.5,-0.2644,0.00019,20.6987]
[1780067449156,27.03,73549.57,0.5,-0.2644,0.00019,20.6987]
[1780067450689,27.03,73560.44,0.5,-0.26234,0.00019,20.61902]
[1780067452021,27.03,73560.16,0.5,-0.2624,0.00019,20.6213]
[1780067452228,27.03,73560.16,0.5,-0.2624,0.00019,20.6213]
[1780067452248,27.03,73560.16,0.5,-0.2624,0.00019,20.6213]
[1780067452866,27.03,73573.28,0.5,-0.25991,0.00019,20.52423]
[1780067454428,27.03,73573.34,0.5,-0.2599,0.00019,20.52391]
[1780067454483,27.03,73573.34,0.5,-0.2599,0.00019,20.52391]
[1780067454634,27.03,73573.34,0.5,-0.2599,0.00019,20.52391]
[1780067454714,27.03,73583.57,0.5,-0.25797,0.00019,20.44768]
[1780067456668,27.03,73583.54,0.5,-0.25798,0.00019,20.44806]
[1780067456671,27.03,73583.54,0.5,-0.25798,0.00019,20.44806]
[1780067456677,27.03,73587.59,0.5,-0.25722,0.00019,20.41792]
[1780067457633,27.03,73587.59,0.5,-0.25722,0.00019,20.41792]
[1780067457733,27.03,73587.77,0.5,-0.25719,0.00019,20.41678]
[1780067458718,27.03,73587.77,0.5,-0.25719,0.00019,20.41678]
[1780067458898,27.04,73589.28,0.5,-0.25691,0.00019,20.40569]
[1780067461228,27.04,73588.08,0.5,-0.25715,0.00019,20.41518]
[1780067461837,27.04,73597.31,0.5,-0.25542,0.00019,20.346]
[1780067462000,27.04,73597.31,0.5,-0.25542,0.00019,20.346]
[1780067462099,27.04,73597.31,0.5,-0.25542,0.00019,20.346]
[1780067462826,27.04,73597.31,0.5,-0.25542,0.00019,20.346]
[1780067462899,27.04,73598.97,0.5,-0.25511,0.00019,20.33372]
[1780067464137,27.04,73598.72,0.5,-0.25517,0.00019,20.33589]
[1780067464154,27.04,73598.72,0.5,-0.25517,0.00019,20.33589]
[1780067464181,27.04,73598.72,0.5,-0.25517,0.00019,20.33589]
[1780067464919,27.04,73598.72,0.5,-0.25517,0.00019,20.33589]
[1780067464645,27.04,73600.02,0.5,-0.25493,0.00019,20.32636]
[1780067465654,27.04,73605.34,0.5,-0.25394,0.00019,20.28644]
[1780067470581,27.05,73608.64,0.5,-0.25343,0.00019,20.26589]
[1780067470847,27.06,73613.15,0.5,-0.2526,0.00019,20.23204]
[1780067471092,27.06,73613.15,0.5,-0.2526,0.00019,20.23204]
[1780067471194,27.06,73613.15,0.5,-0.2526,0.00019,20.23204]
[1780067471314,27.06,73613.15,0.5,-0.2526,0.00019,20.23204]
[1780067471321,27.06,73613.15,0.5,-0.2526,0.00019,20.23204]
[1780067471693,27.06,73613.15,0.5,-0.2526,0.00019,20.23233]
[1780067472700,27.06,73622.61,0.5,-0.25085,0.00019,20.16065]
[1780067474543,27.06,73623.52,0.5,-0.25069,0.00019,20.15411]
[1780067474551,27.06,73623.52,0.5,-0.25069,0.00019,20.15411]
[1780067474553,27.06,73623.52,0.5,-0.25069,0.00019,20.15411]
[1780067474867,27.07,73621.94,0.5,-0.25107,0.00019,20.17006]
[1780067477269,27.09,73621.68,0.5,-0.25125,0.00019,20.17742]
[1780067477313,27.09,73621.68,0.5,-0.25125,0.00019,20.17742]
[1780067477921,27.1,73626.08,0.5,-0.2505,0.00019,20.14676]
[1780067479278,27.1,73625.48,0.5,-0.25061,0.00019,20.15136]
[1780067479304,27.1,73625.48,0.5,-0.25061,0.00019,20.15136]
[1780067479749,27.1,73625.48,0.5,-0.25066,0.00019,20.15323]
[1780067480133,27.1,73625.48,0.5,-0.25066,0.00019,20.15323]
[1780067480161,27.1,73625.48,0.5,-0.25066,0.00019,20.15323]
[1780067480923,27.11,73618.62,0.5,-0.25197,0.00019,20.20718]
[1780067481990,27.11,73618.4,0.5,-0.25206,0.00019,20.21103]
[1780067482007,27.11,73618.4,0.5,-0.25206,0.00019,20.21103]
[1780067482097,27.11,73618.4,0.5,-0.25206,0.00019,20.21103]
[1780067482772,27.12,73615.43,0.5,-0.25264,0.00019,20.23469]
[1780067483373,27.12,73615.43,0.5,-0.25264,0.00019,20.23469]
[1780067483778,27.12,73620.23,0.5,-0.25179,0.00019,20.19992]
[1780067487927,27.14,73617.67,0.5,-0.25241,0.00019,20.22547]
[1780067488815,27.15,73606.03,0.5,-0.25465,0.00019,20.31652]
[1780067489849,27.15,73615.29,0.5,-0.25294,0.00019,20.24698]
[1780067490269,27.15,73615.29,0.5,-0.25294,0.00019,20.24698]
[1780067490681,27.15,73615.29,0.5,-0.25294,0.00019,20.24698]
[1780067490743,27.15,73615.29,0.5,-0.25294,0.00019,20.24698]
[1780067490827,27.15,73615.62,0.5,-0.25288,0.00019,20.24469]
[1780067491934,27.15,73615.62,0.5,-0.25288,0.00019,20.24469]
[1780067492307,27.15,73615.16,0.5,-0.25294,0.00019,20.24461]
[1780067492339,27.15,73615.16,0.5,-0.25294,0.00019,20.24461]
[1780067492440,27.15,73615.16,0.5,-0.25294,0.00019,20.24461]
[1780067492461,27.15,73615.16,0.5,-0.25294,0.00019,20.24461]
[1780067492845,27.15,73615.16,0.5,-0.25294,0.00019,20.24461]
[1780067492850,27.16,73615.37,0.5,-0.25291,0.00019,20.2432]
[1780067493110,27.16,73615.37,0.5,-0.25291,0.00019,20.2432]
[1780067493880,27.16,73623.0,0.5,-0.25149,0.00019,20.18558]
[1780067496965,27.17,73626.16,0.5,-0.25102,0.00019,20.16643]
[1780067499627,27.19,73628.03,0.5,-0.25082,0.00018,20.15822]
[1780067499653,27.19,73628.03,0.5,-0.25082,0.00018,20.15822]
[1780067499890,27.2,73624.05,0.5,-0.25162,0.00019,20.19141]
[1780067503991,27.2,73620.17,0.5,-0.25236,0.00019,20.22161]
[1780067504101,27.2,73620.17,0.5,-0.25236,0.00019,20.22161]
[1780067504927,27.2,73620.38,0.5,-0.25233,0.00019,20.22022]
[1780067505081,27.2,73620.38,0.5,-0.25233,0.00019,20.22022]
[1780067505935,27.2,73626.47,0.5,-0.25121,0.00018,20.17431]
[1780067508436,27.2,73625.24,0.5,-0.25144,0.00019,20.1841]
[1780067508832,27.2,73625.24,0.5,-0.25144,0.00019,20.1841]
[1780067508867,27.2,73625.24,0.5,-0.25144,0.00019,20.1841]
[1780067508969,27.2,73635.98,0.5,-0.24947,0.00018,20.10276]
[1780067513998,27.21,73635.54,0.5,-0.24958,0.00018,20.10736]
[1780067515013,27.21,73627.4,0.5,-0.25109,0.00018,20.16944]
[1780067516021,27.21,73627.4,0.5,-0.25109,0.00018,20.16944]
[1780067516032,27.21,73627.4,0.5,-0.25109,0.00018,20.16944]
[1780067516963,27.21,73628.47,0.5,-0.2509,0.00018,20.16165]
[1780067518528,27.21,73628.32,0.5,-0.25093,0.00018,20.16297]
[1780067518622,27.21,73628.32,0.5,-0.25093,0.00018,20.16297]
[1780067519971,27.21,73627.19,0.5,-0.25114,0.00018,20.17172]
[1780067520849,27.21,73604.89,0.5,-0.25529,0.00019,20.34018]
[1780067522703,27.21,73599.16,0.5,-0.25636,0.00019,20.38305]
[1780067522998,27.21,73605.15,0.5,-0.25525,0.00019,20.33856]
[1780067524025,27.21,73613.15,0.5,-0.25377,0.00019,20.27868]
[1780067525925,27.22,73601.37,0.5,-0.25597,0.00019,20.36754]
[1780067526149,27.22,73601.37,0.5,-0.25597,0.00019,20.36754]
[1780067527019,27.22,73596.51,0.5,-0.25688,0.00019,20.40398]
[1780067528953,27.22,73608.61,0.5,-0.25463,0.00019,20.31372]
[1780067530000,27.22,73616.83,0.5,-0.25311,0.00019,20.252]
[1780067533050,27.22,73608.48,0.5,-0.25468,0.00019,20.31554]
[1780067536968,27.22,73602.77,0.5,-0.25576,0.00019,20.35898]
[1780067537041,27.22,73602.77,0.5,-0.25576,0.00019,20.35898]
[1780067539533,27.22,73600.24,0.5,-0.25624,0.00019,20.37845]
[1780067539665,27.22,73600.24,0.5,-0.25624,0.00019,20.37845]
[1780067539845,27.22,73590.86,0.5,-0.258,0.00019,20.4485]
[1780067543301,27.23,73597.36,0.5,-0.2568,0.00019,20.40067]
[1780067543401,27.23,73600.66,0.5,-0.25619,0.00019,20.37621]
[1780067545760,27.23,73600.89,0.5,-0.25615,0.00019,20.37466]
[1780067545818,27.23,73600.89,0.5,-0.25615,0.00019,20.37466]
[1780067546870,27.23,73599.24,0.5,-0.25646,0.00019,20.38714]
[1780067546941,27.23,73599.24,0.5,-0.25646,0.00019,20.38714]
[1780067546966,27.23,73596.21,0.5,-0.25703,0.00019,20.40988]
[1780067547076,27.23,73596.21,0.5,-0.25703,0.00019,20.40988]
[1780067547228,27.23,73596.21,0.5,-0.25703,0.00019,20.40988]
[1780067547533,27.23,73597.97,0.5,-0.2567,0.00019,20.39688]
[1780067548812,27.23,73597.97,0.5,-0.2567,0.00019,20.39688]
[1780067548889,27.23,73597.97,0.5,-0.2567,0.00019,20.39688]
[1780067549068,27.23,73597.97,0.5,-0.2567,0.00019,20.39688]
[1780067548923,27.23,73597.72,0.5,-0.25675,0.00019,20.39888]
[1780067549534,27.23,73597.72,0.5,-0.25675,0.00019,20.39888]
[1780067549559,27.23,73597.72,0.5,-0.25675,0.00019,20.39888]
[1780067549608,27.23,73597.72,0.5,-0.25675,0.00019,20.39888]
[1780067549610,27.23,73597.72,0.5,-0.25675,0.00019,20.39888]
[1780067549654,27.23,73597.72,0.5,-0.25675,0.00019,20.39888]
[1780067549675,27.23,73597.43,0.5,-0.25681,0.00019,20.40116]
[1780067552311,27.23,73601.94,0.5,-0.25595,0.00019,20.36411]
[1780067553224,27.23,73607.21,0.5,-0.25497,0.00019,20.32483]
[1780067553295,27.23,73607.21,0.5,-0.25497,0.00019,20.32501]
[1780067557188,27.23,73611.41,0.5,-0.25421,0.00019,20.29415]
[1780067557510,27.23,73611.71,0.5,-0.25416,0.00019,20.29212]
[1780067558093,27.23,73611.71,0.5,-0.25416,0.00019,20.29212]
[1780067558117,27.23,73611.71,0.5,-0.25416,0.00019,20.29212]
[1780067558330,27.24,73611.71,0.5,-0.25416,0.00019,20.29234]
[1780067561321,27.24,73616.53,0.5,-0.25328,0.00019,20.25655]
[1780067561698,27.24,73624.13,0.5,-0.25188,0.00019,20.19948]
[1780067565434,27.24,73625.82,0.5,-0.25159,0.00018,20.18767]
[1780067566049,27.24,73626.25,0.5,-0.25151,0.00018,20.18463]
[1780067570087,27.24,73615.48,0.5,-0.25353,0.00019,20.267]
[1780067572981,27.25,73624.14,0.5,-0.25195,0.00018,20.20245]
[1780067575627,27.25,73629.72,0.5,-0.25093,0.00018,20.16082]
[1780067575651,27.25,73629.72,0.5,-0.25093,0.00018,20.16082]
[1780067576072,27.25,73633.37,0.5,-0.25026,0.00018,20.13341]
[1780067577617,27.25,73633.61,0.5,-0.25022,0.00018,20.13188]
[1780067577782,27.25,73633.61,0.5,-0.25022,0.00018,20.13188]
[1780067578036,27.25,73633.61,0.5,-0.25022,0.00018,20.13188]
[1780067577820,27.25,73634.42,0.5,-0.25008,0.00018,20.12602]
[1780067578163,27.25,73634.42,0.5,-0.25008,0.00018,20.12602]
[1780067578558,27.25,73634.42,0.5,-0.25008,0.00018,20.12602]
[1780067579004,27.25,73651.19,0.5,-0.24701,0.00018,19.9985]
[1780067579773,27.25,73651.19,0.5,-0.24701,0.00018,19.9985]
[1780067580031,27.25,73658.6,0.5,-0.24566,0.00018,19.94198]
[1780067583022,27.28,73649.89,0.5,-0.24749,0.00018,20.01881]
[1780067583657,27.28,73649.89,0.5,-0.24749,0.00018,20.01881]
[1780067583669,27.28,73649.89,0.5,-0.24749,0.00018,20.01881]
[1780067583733,27.28,73649.89,0.5,-0.24749,0.00018,20.01881]
[1780067583867,27.28,73649.89,0.5,-0.24749,0.00018,20.01881]
[1780067583936,27.29,73644.22,0.5,-0.24859,0.00018,20.06476]
[1780067585340,27.29,73643.77,0.5,-0.24868,0.00018,20.0684]
[1780067585350,27.29,73643.77,0.5,-0.24868,0.00018,20.0684]
[1780067585361,27.29,73643.77,0.5,-0.24868,0.00018,20.0684]
[1780067585463,27.29,73643.77,0.5,-0.24868,0.00018,20.0684]
[1780067585483,27.29,73643.77,0.5,-0.24868,0.00018,20.0684]
[1780067585513,27.29,73643.77,0.5,-0.24868,0.00018,20.0684]
[1780067585904,27.29,73643.77,0.5,-0.24868,0.00018,20.0684]
[1780067585958,27.29,73643.77,0.5,-0.24868,0.00018,20.0684]
[1780067586093,27.29,73643.77,0.5,-0.24868,0.00018,20.0684]
[1780067586106,27.29,73639.64,0.5,-0.24944,0.00018,20.1001]
[1780067586146,27.29,73639.64,0.5,-0.24944,0.00018,20.1001]
[1780067587504,27.29,73639.64,0.5,-0.24945,0.00018,20.1004]
[1780067587667,27.3,73642.0,0.5,-0.24903,0.00018,20.08289]
[1780067593594,27.3,73644.98,0.5,-0.24854,0.00018,20.06276]
[1780067594184,27.3,73644.98,0.5,-0.24854,0.00018,20.06276]
[1780067595055,27.3,73644.07,0.5,-0.24871,0.00018,20.07009]
[1780067600056,27.31,73644.73,0.5,-0.24863,0.00018,20.06661]
[1780067600160,27.31,73646.0,0.5,-0.24841,0.00018,20.05732]
[1780067600179,27.31,73646.0,0.5,-0.24841,0.00018,20.05732]
[1780067600428,27.31,73646.0,0.5,-0.24841,0.00018,20.05732]
[1780067600649,27.31,73646.0,0.5,-0.24841,0.00018,20.0576]
[1780067605685,27.32,73649.14,0.5,-0.24787,0.00018,20.03514]
[1780067606847,27.32,73649.14,0.5,-0.24787,0.00018,20.03514]
[1780067606976,27.32,73646.45,0.5,-0.24837,0.00018,20.0559]
[1780067608606,27.32,73646.53,0.5,-0.24836,0.00018,20.05555]
[1780067608611,27.32,73646.53,0.5,-0.24836,0.00018,20.05555]
[1780067609085,27.32,73648.46,0.5,-0.24801,0.00018,20.04112]
[1780067614085,27.32,73645.1,0.5,-0.24862,0.00018,20.0639]
[1780067614773,27.32,73638.14,0.5,-0.2499,0.00018,20.11686]
[1780067615051,27.32,73632.93,0.5,-0.25087,0.00018,20.15645]
[1780067618050,27.32,73623.93,0.5,-0.25254,0.00018,20.22488]
[1780067618910,27.32,73623.93,0.5,-0.25254,0.00018,20.22488]
[1780067619072,27.32,73623.93,0.5,-0.25254,0.00018,20.22488]
[1780067619078,27.32,73623.93,0.5,-0.25254,0.00018,20.22488]
[1780067618959,27.32,73622.31,0.5,-0.25285,0.00018,20.23733]
[1780067619641,27.32,73622.31,0.5,-0.25285,0.00018,20.23733]
[1780067619731,27.32,73622.31,0.5,-0.25285,0.00018,20.23733]
[1780067619833,27.32,73622.31,0.5,-0.25285,0.00018,20.23733]
[1780067619836,27.32,73622.31,0.5,-0.25285,0.00018,20.23733]
[1780067620029,27.32,73622.31,0.5,-0.25285,0.00018,20.23733]
[1780067620130,27.33,73625.43,0.5,-0.25228,0.00018,20.21415]
[1780067621946,27.33,73640.01,0.5,-0.2496,0.00018,20.10448]
[1780067623430,27.33,73640.01,0.5,-0.24961,0.00018,20.10476]
[1780067623448,27.33,73640.01,0.5,-0.24961,0.00018,20.10476]
[1780067623514,27.33,73640.01,0.5,-0.24961,0.00018,20.10476]
[1780067623544,27.33,73640.01,0.5,-0.24961,0.00018,20.10476]
[1780067623577,27.33,73640.01,0.5,-0.24961,0.00018,20.10476]
[1780067623600,27.33,73640.01,0.5,-0.24961,0.00018,20.10476]
[1780067623727,27.33,73640.01,0.5,-0.24961,0.00018,20.10476]
[1780067623768,27.33,73640.01,0.5,-0.24961,0.00018,20.10476]
[1780067623853,27.33,73640.01,0.5,-0.24961,0.00018,20.10476]
[1780067623931,27.33,73640.01,0.5,-0.24961,0.00018,20.10476]
[1780067623998,27.33,73640.01,0.5,-0.24961,0.00018,20.10476]
[1780067624044,27.33,73640.01,0.5,-0.24961,0.00018,20.10476]
[1780067624145,27.33,73640.01,0.5,-0.24961,0.00018,20.10476]
[1780067624079,27.33,73636.58,0.5,-0.25025,0.00018,20.13107]
[1780067624209,27.33,73636.58,0.5,-0.25025,0.00018,20.13107]
[1780067624704,27.33,73636.58,0.5,-0.25025,0.00018,20.13107]
[1780067625008,27.33,73636.58,0.5,-0.25025,0.00018,20.13107]
[1780067625065,27.33,73631.39,0.5,-0.2512,0.00018,20.17028]
[1780067629527,27.33,73637.89,0.5,-0.25004,0.00018,20.12264]
[1780067629570,27.33,73637.89,0.5,-0.25004,0.00018,20.12264]
[1780067629869,27.33,73638.04,0.5,-0.25002,0.00018,20.12183]
[1780067632501,27.34,73638.15,0.5,-0.25002,0.00018,20.12164]
[1780067633258,27.34,73638.34,0.5,-0.24999,0.00018,20.12053]
[1780067633268,27.34,73638.34,0.5,-0.24999,0.00018,20.12053]
[1780067633898,27.34,73635.93,0.5,-0.25044,0.00018,20.13906]
[1780067634499,27.34,73635.93,0.5,-0.25044,0.00018,20.13906]
[1780067634904,27.34,73634.43,0.5,-0.25072,0.00018,20.15068]
[1780067639077,27.34,73623.36,0.5,-0.25279,0.00018,20.23506]
[1780067641056,27.34,73610.45,0.5,-0.25519,0.00019,20.33213]
[1780067641405,27.34,73610.45,0.5,-0.25519,0.00019,20.33213]
[1780067641654,27.34,73610.45,0.5,-0.25519,0.00019,20.33213]
[1780067642099,27.34,73610.56,0.5,-0.25517,0.00019,20.33151]
[1780067643620,27.35,73610.38,0.5,-0.25521,0.00019,20.33306]
[1780067643625,27.35,73610.38,0.5,-0.25521,0.00019,20.33306]
[1780067643644,27.35,73610.38,0.5,-0.25521,0.00019,20.33306]
[1780067643983,27.35,73610.11,0.5,-0.25526,0.00019,20.33529]
[1780067645051,27.35,73610.11,0.5,-0.25526,0.00019,20.33529]
[1780067645063,27.35,73610.11,0.5,-0.25526,0.00019,20.33529]
[1780067645126,27.35,73608.5,0.5,-0.25557,0.00019,20.34749]
[1780067645444,27.35,73608.5,0.5,-0.25557,0.00019,20.34749]
[1780067645987,27.35,73608.34,0.5,-0.2556,0.00019,20.34889]
[1780067647112,27.35,73592.46,0.5,-0.25857,0.00019,20.46692]
[1780067648088,27.35,73592.46,0.5,-0.25857,0.00019,20.46692]
[1780067648093,27.35,73580.76,0.5,-0.26076,0.00019,20.55319]
[1780067649178,27.35,73568.23,0.5,-0.26313,0.00019,20.6449]
[1780067651079,27.35,73559.67,0.5,-0.26474,0.00019,20.70711]
[1780067654178,27.35,73568.16,0.5,-0.26314,0.00019,20.6454]
[1780067657076,27.35,73568.57,0.5,-0.26306,0.00019,20.64253]
[1780067657173,27.35,73569.95,0.5,-0.26281,0.00019,20.63258]
[1780067662225,27.35,73573.96,0.5,-0.26206,0.00019,20.60378]
[1780067663421,27.35,73574.33,0.5,-0.262,0.00019,20.60119]
[1780067664132,27.35,73574.53,0.5,-0.26196,0.00019,20.59984]
[1780067664586,27.35,73574.53,0.5,-0.26196,0.00019,20.59984]
[1780067664635,27.35,73574.53,0.5,-0.26196,0.00019,20.59984]
[1780067665127,27.35,73593.17,0.5,-0.25847,0.00019,20.46292]
[1780067666135,27.35,73606.88,0.5,-0.25592,0.00019,20.36157]
[1780067666259,27.35,73606.88,0.5,-0.25592,0.00019,20.36157]
[1780067666310,27.35,73606.88,0.5,-0.25592,0.00019,20.36157]
[1780067667142,27.35,73606.42,0.5,-0.25601,0.00019,20.36517]
[1780067668772,27.35,73601.25,0.5,-0.25697,0.00019,20.40371]
[1780067669156,27.35,73595.33,0.5,-0.25808,0.00019,20.44764]
[1780067672359,27.36,73595.99,0.5,-0.25793,0.00019,20.43921]
[1780067672424,27.36,73595.99,0.5,-0.25793,0.00019,20.43921]
[1780067673185,27.36,73595.74,0.5,-0.25798,0.00019,20.4411]
[1780067677025,27.36,73591.66,0.5,-0.25875,0.00019,20.47138]
[1780067677217,27.36,73585.32,0.5,-0.25994,0.00019,20.51813]
[1780067678135,27.36,73597.22,0.5,-0.25771,0.00019,20.43045]
[1780067680591,27.36,73600.79,0.5,-0.25705,0.00019,20.40425]
[1780067680798,27.36,73596.0,0.5,-0.25795,0.00019,20.43971]
[1780067681610,27.36,73596.0,0.5,-0.25795,0.00019,20.43971]
[1780067681781,27.36,73594.72,0.5,-0.25819,0.00019,20.44924]
[1780067687206,27.36,73593.47,0.5,-0.25843,0.00019,20.4587]
[1780067688221,27.36,73588.21,0.5,-0.25942,0.00019,20.49799]
[1780067692135,27.36,73604.51,0.5,-0.25639,0.00019,20.37804]
[1780067693885,27.36,73605.8,0.5,-0.25616,0.00019,20.3686]
[1780067693922,27.36,73605.8,0.5,-0.25616,0.00019,20.3686]
[1780067694168,27.36,73605.19,0.5,-0.25627,0.00019,20.37326]
[1780067699204,27.36,73605.03,0.5,-0.25632,0.00019,20.37502]
[1780067699213,27.36,73605.03,0.5,-0.25632,0.00019,20.37502]
[1780067700201,27.37,73603.88,0.5,-0.25654,0.00019,20.38378]
[1780067701018,27.37,73603.88,0.5,-0.25654,0.00019,20.38378]
[1780067701096,27.37,73600.9,0.5,-0.25709,0.00019,20.40596]
[1780067703229,27.37,73600.92,0.5,-0.25709,0.00019,20.40582]
[1780067702534,27.37,73592.58,0.5,-0.25865,0.00019,20.46751]
[1780067703409,27.37,73593.03,0.5,-0.25856,0.00019,20.46426]
[1780067705351,27.37,73597.04,0.5,-0.25782,0.00019,20.43474]
[1780067705447,27.37,73597.04,0.5,-0.25782,0.00019,20.43474]
[1780067706020,27.37,73597.04,0.5,-0.25782,0.00019,20.43474]
[1780067706177,27.37,73597.04,0.5,-0.25782,0.00019,20.43474]
[1780067706229,27.37,73598.22,0.5,-0.2576,0.00019,20.42608]
[1780067706313,27.37,73598.22,0.5,-0.2576,0.00019,20.42608]
[1780067707015,27.37,73606.15,0.5,-0.25613,0.00019,20.36736]
[1780067709268,27.37,73618.17,0.5,-0.2539,0.00018,20.27794]
[1780067709446,27.37,73618.17,0.5,-0.2539,0.00018,20.27794]
[1780067709477,27.37,73618.17,0.5,-0.2539,0.00018,20.27794]
[1780067710110,27.37,73618.17,0.5,-0.2539,0.00018,20.27794]
[1780067710170,27.37,73628.35,0.5,-0.25202,0.00018,20.20171]
[1780067712182,27.37,73634.22,0.5,-0.25095,0.00018,20.15766]
[1780067712226,27.37,73634.22,0.5,-0.25095,0.00018,20.15766]
[1780067712707,27.37,73635.99,0.5,-0.25063,0.00018,20.14447]
[1780067713926,27.37,73635.99,0.5,-0.25063,0.00018,20.14447]
[1780067714000,27.37,73635.99,0.5,-0.25063,0.00018,20.14447]
[1780067714152,27.37,73646.18,0.5,-0.24876,0.00018,20.06755]
[1780067714930,27.37,73646.18,0.5,-0.24876,0.00018,20.06755]
[1780067714964,27.37,73646.18,0.5,-0.24876,0.00018,20.06755]
[1780067715026,27.37,73646.18,0.5,-0.24876,0.00018,20.06755]
[1780067715241,27.37,73646.18,0.5,-0.24876,0.00018,20.06755]
[1780067715259,27.37,73652.29,0.5,-0.24765,0.00018,20.02122]
[1780067715341,27.37,73652.29,0.5,-0.24765,0.00018,20.02122]
[1780067715967,27.37,73652.29,0.5,-0.24765,0.00018,20.02122]
[1780067716069,27.37,73640.52,0.5,-0.2498,0.00018,20.11049]
[1780067717738,27.37,73640.52,0.5,-0.24981,0.00018,20.11074]
[1780067718263,27.37,73621.74,0.5,-0.25327,0.00018,20.25227]
[1780067719661,27.37,73621.25,0.5,-0.25336,0.00018,20.25594]
[1780067719762,27.37,73630.52,0.5,-0.25165,0.00018,20.18638]
[1780067723102,27.37,73630.39,0.5,-0.25168,0.00018,20.18754]
[1780067723158,27.37,73630.39,0.5,-0.25168,0.00018,20.18754]
[1780067723210,27.37,73637.93,0.5,-0.2503,0.00018,20.13099]
[1780067726171,27.37,73627.0,0.5,-0.25232,0.00018,20.21368]
[1780067728400,27.37,73632.27,0.5,-0.25135,0.00018,20.17415]
[1780067728563,27.37,73632.27,0.5,-0.25135,0.00018,20.17415]
[1780067732030,27.37,73639.84,0.5,-0.24997,0.00018,20.11749]
[1780067732086,27.37,73639.84,0.5,-0.24997,0.00018,20.11749]
[1780067733785,27.38,73629.17,0.5,-0.25191,0.00018,20.19461]
[1780067734080,27.38,73629.17,0.5,-0.25191,0.00018,20.19461]
[1780067734110,27.38,73629.17,0.5,-0.25191,0.00018,20.19461]
[1780067734136,27.38,73629.17,0.5,-0.25191,0.00018,20.19461]
[1780067734198,27.38,73625.62,0.5,-0.25258,0.00018,20.22166]
[1780067735799,27.38,73625.62,0.5,-0.25258,0.00018,20.22166]
[1780067735820,27.38,73625.62,0.5,-0.25258,0.00018,20.22166]
[1780067736116,27.38,73625.62,0.5,-0.25258,0.00018,20.22166]
[1780067736158,27.38,73625.62,0.5,-0.25258,0.00018,20.22166]
[1780067736205,27.38,73616.9,0.5,-0.25419,0.00019,20.28722]
[1780067738171,27.38,73616.9,0.5,-0.25419,0.00019,20.28722]
[1780067738243,27.38,73617.93,0.5,-0.25401,0.00018,20.27973]
[1780067740255,27.38,73618.2,0.5,-0.25396,0.00018,20.27771]
[1780067740298,27.38,73612.03,0.5,-0.25511,0.00019,20.3241]
[1780067742353,27.38,73634.82,0.5,-0.2509,0.00018,20.1534]
[1780067742906,27.38,73648.56,0.5,-0.24839,0.00018,20.04958]
[1780067744793,27.38,73649.1,0.5,-0.2483,0.00018,20.04571]
[1780067745276,27.38,73644.23,0.5,-0.2492,0.00018,20.08325]
[1780067748457,27.38,73640.85,0.5,-0.24983,0.00018,20.10935]
[1780067748902,27.38,73640.85,0.5,-0.24983,0.00018,20.10935]
[1780067748916,27.38,73640.85,0.5,-0.24983,0.00018,20.10935]
[1780067748982,27.38,73642.06,0.5,-0.24961,0.00018,20.10021]
[1780067750418,27.39,73642.21,0.5,-0.24959,0.00018,20.09927]
[1780067750781,27.39,73644.39,0.5,-0.24919,0.00018,20.08293]
[1780067753737,27.39,73642.24,0.5,-0.24959,0.00018,20.09954]
[1780067753783,27.39,73642.24,0.5,-0.24959,0.00018,20.09954]
[1780067753964,27.39,73642.24,0.5,-0.24959,0.00018,20.09954]
[1780067754008,27.39,73642.24,0.5,-0.24959,0.00018,20.09954]
[1780067754026,27.39,73642.24,0.5,-0.24959,0.00018,20.09954]
[1780067754093,27.39,73635.73,0.5,-0.25079,0.00018,20.14884]
[1780067756157,27.39,73635.21,0.5,-0.25089,0.00018,20.15297]
[1780067756183,27.39,73635.21,0.5,-0.25089,0.00018,20.15297]
[1780067756235,27.39,73635.21,0.5,-0.25089,0.00018,20.15297]
[1780067756280,27.39,73635.21,0.5,-0.25089,0.00018,20.15297]
[1780067756306,27.39,73635.21,0.5,-0.25089,0.00018,20.15297]
[1780067756359,27.39,73635.21,0.5,-0.25089,0.00018,20.15297]
[1780067756316,27.39,73630.05,0.5,-0.25185,0.00018,20.19217]
[1780067756374,27.39,73630.05,0.5,-0.25185,0.00018,20.19217]
[1780067756381,27.39,73630.05,0.5,-0.25185,0.00018,20.19217]
[1780067756408,27.39,73630.05,0.5,-0.25185,0.00018,20.19217]
[1780067756594,27.39,73630.05,0.5,-0.25185,0.00018,20.19217]
[1780067756893,27.39,73630.05,0.5,-0.25185,0.00018,20.19217]
[1780067756913,27.39,73624.86,0.5,-0.25281,0.00018,20.23112]
[1780067758784,27.39,73624.86,0.5,-0.25281,0.00018,20.23137]
[1780067758888,27.39,73622.37,0.5,-0.25328,0.00018,20.25023]
[1780067763009,27.39,73611.93,0.5,-0.25523,0.00019,20.32893]
[1780067767591,27.4,73612.7,0.5,-0.2551,0.00019,20.32379]
[1780067767672,27.4,73612.7,0.5,-0.2551,0.00019,20.32379]
[1780067775277,27.4,73617.21,0.5,-0.2543,0.00018,20.29157]
[1780067781004,27.4,73621.61,0.5,-0.25352,0.00018,20.26007]
[1780067784977,27.41,73618.56,0.5,-0.25409,0.00018,20.28349]
[1780067785052,27.41,73618.56,0.5,-0.25409,0.00018,20.28349]
[1780067785362,27.41,73607.54,0.5,-0.25614,0.00019,20.36567]
[1780067786211,27.41,73596.98,0.5,-0.25811,0.00019,20.44405]
[1780067787280,27.41,73588.97,0.5,-0.25961,0.00019,20.50319]
[1780067788285,27.41,73579.39,0.5,-0.26141,0.00019,20.57357]
[1780067789268,27.41,73562.6,0.5,-0.26457,0.00019,20.69585]
[1780067790329,27.41,73548.43,0.5,-0.26726,0.00019,20.79807]
[1780067791224,27.41,73548.43,0.5,-0.26726,0.00019,20.79807]
[1780067791389,27.41,73543.01,0.5,-0.26827,0.00019,20.8334]
[1780067791421,27.41,73543.01,0.5,-0.26827,0.00019,20.8334]
[1780067791487,27.41,73543.01,0.5,-0.26827,0.00019,20.8334]
[1780067792105,27.41,73542.65,0.5,-0.26834,0.00019,20.83597]
[1780067793494,27.41,73536.7,0.5,-0.26948,0.00019,20.87852]
[1780067794158,27.41,73536.7,0.5,-0.26948,0.00019,20.87852]
[1780067794366,27.41,73527.23,0.5,-0.27129,0.00019,20.94584]
[1780067797337,27.41,73517.78,0.5,-0.27311,0.00019,21.01296]
[1780067797870,27.41,73517.78,0.5,-0.27311,0.00019,21.01296]
[1780067798154,27.41,73518.41,0.5,-0.27299,0.00019,21.00865]
[1780067799606,27.41,73512.86,0.5,-0.27406,0.00019,21.04775]
[1780067800341,27.41,73505.59,0.5,-0.27546,0.00019,21.09868]
[1780067803360,27.42,73497.76,0.5,-0.27699,0.00019,21.15366]
[1780067804329,27.42,73484.4,0.5,-0.27958,0.00019,21.24596]
[1780067804700,27.42,73484.4,0.5,-0.27958,0.00019,21.24596]
[1780067804890,27.42,73484.4,0.5,-0.27958,0.00019,21.24596]
[1780067804902,27.42,73484.4,0.5,-0.27958,0.00019,21.24596]
[1780067805217,27.42,73484.4,0.5,-0.27958,0.00019,21.24596]
[1780067805336,27.42,73492.5,0.5,-0.27801,0.00019,21.1901]
[1780067805972,27.42,73492.5,0.5,-0.27801,0.00019,21.1901]
[1780067806041,27.42,73492.5,0.5,-0.27801,0.00019,21.1901]
[1780067806213,27.42,73493.48,0.5,-0.27782,0.00019,21.18339]
[1780067807220,27.42,73506.59,0.5,-0.27529,0.00019,21.09233]
[1780067808889,27.42,73506.95,0.5,-0.27522,0.00019,21.08981]
[1780067809235,27.42,73503.94,0.5,-0.2758,0.00019,21.11094]
[1780067809457,27.42,73503.94,0.5,-0.2758,0.00019,21.11094]
[1780067810245,27.42,73499.74,0.5,-0.27661,0.00019,21.14017]
[1780067810922,27.42,73499.74,0.5,-0.27661,0.00019,21.14017]
[1780067810932,27.42,73499.74,0.5,-0.27661,0.00019,21.14017]
[1780067811108,27.42,73499.74,0.5,-0.27661,0.00019,21.14017]
[1780067811134,27.42,73499.74,0.5,-0.27661,0.00019,21.14017]
[1780067811252,27.42,73495.08,0.5,-0.27752,0.00019,21.17268]
[1780067816321,27.42,73499.63,0.5,-0.27664,0.00019,21.14114]
[1780067816410,27.42,73494.0,0.5,-0.27773,0.00019,21.18022]
[1780067821124,27.42,73495.66,0.5,-0.27741,0.00019,21.16876]
[1780067821404,27.42,73495.57,0.5,-0.27743,0.00019,21.16941]
[1780067826449,27.42,73492.99,0.5,-0.27792,0.00019,21.18724]
[1780067826534,27.42,73492.99,0.5,-0.27792,0.00019,21.18724]
[1780067827143,27.42,73492.99,0.5,-0.27792,0.00019,21.18724]
[1780067827406,27.42,73492.99,0.5,-0.27792,0.00019,21.18724]
[1780067827390,27.42,73493.02,0.5,-0.27792,0.00019,21.18703]
[1780067827458,27.42,73493.02,0.5,-0.27792,0.00019,21.18703]
[1780067827479,27.42,73493.02,0.5,-0.27792,0.00019,21.18703]
[1780067827582,27.42,73493.02,0.5,-0.27792,0.00019,21.18703]
[1780067828380,27.42,73512.59,0.5,-0.27414,0.00019,21.0507]
[1780067828571,27.42,73512.59,0.5,-0.27414,0.00019,21.0507]
[1780067829387,27.42,73519.99,0.5,-0.27272,0.00019,20.9989]
[1780067830845,27.42,73519.22,0.5,-0.27287,0.00019,21.00432]
[1780067831143,27.42,73519.22,0.5,-0.27287,0.00019,21.00432]
[1780067831157,27.42,73519.22,0.5,-0.27287,0.00019,21.00432]
[1780067831400,27.42,73520.78,0.5,-0.27258,0.00019,20.99345]
[1780067833124,27.42,73524.18,0.5,-0.27193,0.00019,20.96964]
[1780067833173,27.42,73524.18,0.5,-0.27193,0.00019,20.96964]
[1780067833417,27.42,73526.97,0.5,-0.2714,0.00019,20.94999]
[1780067835942,27.42,73523.51,0.5,-0.27206,0.00019,20.97462]
[1780067836435,27.42,73524.21,0.5,-0.27193,0.00019,20.96981]
[1780067836835,27.42,73524.21,0.5,-0.27193,0.00019,20.96981]
[1780067837442,27.42,73521.83,0.5,-0.27239,0.00019,20.98671]
[1780067842442,27.42,73518.26,0.5,-0.27309,0.00019,21.0122]
[1780067845211,27.42,73518.07,0.5,-0.27312,0.00019,21.01361]
[1780067845373,27.42,73511.26,0.5,-0.27443,0.00019,21.06145]
[1780067850437,27.43,73504.2,0.5,-0.27581,0.00019,21.11123]
[1780067855437,27.43,73499.46,0.5,-0.27671,0.00019,21.14086]
[1780067856153,27.43,73499.54,0.5,-0.27669,0.00019,21.14036]
[1780067856163,27.43,73499.54,0.5,-0.27669,0.00019,21.14036]
[1780067856289,27.43,73495.73,0.5,-0.27743,0.00019,21.16679]
[1780067859420,27.43,73493.8,0.5,-0.2778,0.00019,21.18019]
[1780067860180,27.43,73490.52,0.5,-0.27844,0.00019,21.20285]
[1780067865248,27.43,73486.06,0.5,-0.27931,0.00019,21.23381]
[1780067865338,27.43,73486.06,0.5,-0.27931,0.00019,21.23381]
[1780067865385,27.43,73483.48,0.5,-0.27981,0.00019,21.25161]
[1780067865602,27.43,73483.48,0.5,-0.27981,0.00019,21.25161]
[1780067867660,27.43,73489.84,0.5,-0.27858,0.00019,21.20789]
[1780067867683,27.43,73489.84,0.5,-0.27858,0.00019,21.20789]
[1780067867703,27.43,73489.84,0.5,-0.27858,0.00019,21.20789]
[1780067868438,27.43,73491.63,0.5,-0.27823,0.00019,21.19556]
[1780067869293,27.43,73491.63,0.5,-0.27823,0.00019,21.19556]
[1780067869334,27.43,73491.63,0.5,-0.27823,0.00019,21.19556]
[1780067869755,27.43,73491.15,0.5,-0.27833,0.00019,21.19889]
[1780067869759,27.43,73491.15,0.5,-0.27833,0.00019,21.19889]
[1780067869815,27.43,73491.15,0.5,-0.27833,0.00019,21.19889]
[1780067869888,27.43,73491.03,0.5,-0.27835,0.00019,21.19972]
[1780067875807,27.43,73492.2,0.5,-0.27812,0.00019,21.19171]
[1780067880814,27.43,73489.95,0.5,-0.27856,0.00019,21.20731]
[1780067881512,27.43,73489.95,0.5,-0.27856,0.00019,21.20731]
[1780067881693,27.43,73487.38,0.5,-0.27906,0.00019,21.2251]
[1780067882383,27.43,73453.22,0.5,-0.28573,0.0002,21.45761]
[1780067882644,27.43,73453.22,0.5,-0.28573,0.0002,21.45761]
[1780067883454,27.43,73453.22,0.5,-0.28573,0.0002,21.45761]
[1780067883467,27.43,73442.93,0.5,-0.28775,0.0002,21.52646]
[1780067884230,27.43,73442.93,0.5,-0.28775,0.0002,21.52646]
[1780067884322,27.43,73436.81,0.5,-0.28896,0.0002,21.56715]
[1780067889357,27.43,73432.25,0.5,-0.28986,0.0002,21.59721]
[1780067892806,27.43,73436.13,0.5,-0.28908,0.0002,21.57122]
[1780067893436,27.43,73438.47,0.5,-0.28862,0.0002,21.55568]
[1780067894278,27.43,73438.47,0.5,-0.28862,0.0002,21.55568]
[1780067894315,27.43,73438.47,0.5,-0.28862,0.0002,21.55568]
[1780067894352,27.43,73438.47,0.5,-0.28862,0.0002,21.55568]
[1780067894457,27.43,73444.55,0.5,-0.28742,0.0002,21.51518]
[1780067894617,27.43,73444.55,0.5,-0.28742,0.0002,21.51518]
[1780067894666,27.43,73444.55,0.5,-0.28742,0.0002,21.51518]
[1780067894885,27.43,73444.55,0.5,-0.28742,0.0002,21.51518]
[1780067896712,27.43,73447.3,0.5,-0.28688,0.0002,21.49683]
[1780067896884,27.43,73442.27,0.5,-0.28787,0.0002,21.53043]
[1780067897649,27.43,73442.27,0.5,-0.28787,0.0002,21.53043]
[1780067897707,27.43,73442.27,0.5,-0.28787,0.0002,21.53043]
[1780067897732,27.43,73442.27,0.5,-0.28787,0.0002,21.53043]
[1780067897772,27.43,73442.27,0.5,-0.28787,0.0002,21.53043]
[1780067897796,27.43,73442.27,0.5,-0.28787,0.0002,21.53043]
[1780067897835,27.43,73442.27,0.5,-0.28787,0.0002,21.53043]
[1780067897900,27.43,73442.27,0.5,-0.28787,0.0002,21.53043]
[1780067897931,27.43,73442.27,0.5,-0.28787,0.0002,21.53043]
[1780067898005,27.43,73442.27,0.5,-0.28787,0.0002,21.53043]
[1780067898026,27.43,73442.27,0.5,-0.28787,0.0002,21.53043]
[1780067898047,27.43,73442.27,0.5,-0.28787,0.0002,21.53043]
[1780067898086,27.43,73442.27,0.5,-0.28787,0.0002,21.53043]
[1780067898216,27.43,73442.27,0.5,-0.28787,0.0002,21.53043]
[1780067898245,27.43,73442.27,0.5,-0.28787,0.0002,21.53043]
[1780067898353,27.43,73442.27,0.5,-0.28787,0.0002,21.53043]
[1780067898366,27.43,73442.27,0.5,-0.28787,0.0002,21.53043]
[1780067898394,27.43,73442.27,0.5,-0.28787,0.0002,21.53043]
[1780067898440,27.43,73446.88,0.5,-0.28696,0.0002,21.49967]
[1780067898641,27.43,73446.88,0.5,-0.28696,0.0002,21.49967]
[1780067898898,27.43,73447.13,0.5,-0.28692,0.0002,21.498]
[1780067901398,27.43,73446.06,0.5,-0.28713,0.0002,21.50517]
[1780067901464,27.43,73446.06,0.5,-0.28713,0.0002,21.50517]
[1780067901489,27.43,73446.06,0.5,-0.28713,0.0002,21.50517]
[1780067904123,27.43,73435.24,0.5,-0.28926,0.0002,21.57715]
[1780067905987,27.43,73434.88,0.5,-0.28933,0.0002,21.57952]
[1780067906058,27.43,73434.88,0.5,-0.28933,0.0002,21.57952]
[1780067906088,27.43,73443.72,0.5,-0.28759,0.0002,21.52075]
[1780067908257,27.43,73451.14,0.5,-0.28613,0.0002,21.47115]
[1780067908907,27.43,73451.14,0.5,-0.28613,0.0002,21.47115]
[1780067908969,27.43,73451.14,0.5,-0.28613,0.0002,21.47115]
[1780067909074,27.43,73451.81,0.5,-0.286,0.0002,21.46664]
[1780067909657,27.43,73451.81,0.5,-0.286,0.0002,21.46664]
[1780067910203,27.43,73451.81,0.5,-0.286,0.0002,21.46664]
[1780067910303,27.43,73452.27,0.5,-0.2859,0.0002,21.46353]
[1780067910623,27.43,73452.27,0.5,-0.2859,0.0002,21.46353]
[1780067911062,27.43,73452.27,0.5,-0.2859,0.0002,21.46353]
[1780067911084,27.43,73452.27,0.5,-0.2859,0.0002,21.46353]
[1780067911149,27.43,73452.27,0.5,-0.2859,0.0002,21.46353]
[1780067911398,27.43,73459.68,0.5,-0.28443,0.0002,21.41]
[1780067911783,27.43,73459.68,0.5,-0.28443,0.0002,21.41]
[1780067911858,27.43,73459.68,0.5,-0.28443,0.0002,21.41]
[1780067913074,27.43,73460.04,0.5,-0.28436,0.0002,21.40754]
[1780067913172,27.43,73474.38,0.5,-0.28155,0.00019,21.31007]
[1780067916917,27.43,73474.58,0.5,-0.28151,0.00019,21.30875]
[1780067916966,27.43,73474.58,0.5,-0.28151,0.00019,21.30875]
[1780067917189,27.43,73474.58,0.5,-0.28151,0.00019,21.30875]
[1780067917251,27.43,73474.58,0.5,-0.28151,0.00019,21.30875]
[1780067917259,27.43,73473.74,0.5,-0.28168,0.00019,21.31449]
[1780067923009,27.43,73472.45,0.5,-0.28193,0.0002,21.32346]
[1780067927847,27.43,73463.88,0.5,-0.28361,0.0002,21.3819]
[1780067928390,27.43,73461.24,0.5,-0.28413,0.0002,21.39981]
[1780067929341,27.43,73461.24,0.5,-0.28413,0.0002,21.39981]
[1780067929549,27.43,73464.32,0.5,-0.28353,0.0002,21.37903]
[1780067931619,27.43,73469.17,0.5,-0.28259,0.0002,21.34624]
[1780067931626,27.43,73469.17,0.5,-0.28259,0.0002,21.34624]
[1780067931657,27.43,73469.17,0.5,-0.28259,0.0002,21.34624]
[1780067932372,27.43,73467.34,0.5,-0.28294,0.0002,21.35867]
[1780067933330,27.43,73467.34,0.5,-0.28294,0.0002,21.35867]
[1780067933340,27.43,73467.34,0.5,-0.28294,0.0002,21.35867]
[1780067933431,27.43,73468.64,0.5,-0.28269,0.0002,21.35]
[1780067933613,27.43,73468.64,0.5,-0.28269,0.0002,21.35]
[1780067934267,27.43,73468.24,0.5,-0.28277,0.0002,21.35272]
[1780067937855,27.43,73467.16,0.5,-0.28299,0.0002,21.36039]
[1780067938496,27.43,73463.07,0.5,-0.2838,0.0002,21.38847]
[1780067940388,27.43,73460.89,0.5,-0.28423,0.0002,21.40339]
[1780067940451,27.43,73460.89,0.5,-0.28423,0.0002,21.40339]
[1780067940585,27.43,73459.97,0.5,-0.28441,0.0002,21.4096]
[1780067941493,27.44,73463.15,0.5,-0.28383,0.0002,21.38967]
[1780067941845,27.44,73463.15,0.5,-0.28383,0.0002,21.38967]
[1780067942532,27.45,73464.8,0.5,-0.28356,0.0002,21.38008]
[1780067943535,27.45,73464.8,0.5,-0.28356,0.0002,21.38008]
[1780067943574,27.45,73464.8,0.5,-0.28356,0.0002,21.38008]
[1780067943888,27.45,73466.37,0.5,-0.28329,0.0002,21.3711]
[1780067944563,27.46,73465.86,0.5,-0.28344,0.0002,21.37628]
[1780067949618,27.49,73463.88,0.5,-0.28405,0.0002,21.39748]
[1780067950075,27.49,73463.88,0.5,-0.28405,0.0002,21.39748]
[1780067950546,27.5,73464.05,0.5,-0.28405,0.0002,21.39781]
[1780067955551,27.5,73463.04,0.5,-0.28427,0.0002,21.40518]
[1780067960534,27.5,73455.03,0.5,-0.28585,0.0002,21.45974]
[1780067961531,27.5,73465.85,0.5,-0.28374,0.0002,21.38715]
[1780067961839,27.5,73465.85,0.5,-0.28374,0.0002,21.38715]
[1780067961861,27.5,73465.85,0.5,-0.28374,0.0002,21.38715]
[1780067961868,27.5,73465.85,0.5,-0.28374,0.0002,21.38715]
[1780067961919,27.5,73465.85,0.5,-0.28374,0.0002,21.38715]
[1780067962358,27.51,73465.85,0.5,-0.28377,0.0002,21.38795]
[1780067963369,27.51,73473.55,0.5,-0.28227,0.00019,21.33599]
[1780067964369,27.51,73473.55,0.5,-0.28227,0.00019,21.33599]
[1780067964488,27.51,73474.89,0.5,-0.28202,0.00019,21.32729]
[1780067966614,27.51,73475.38,0.5,-0.28193,0.00019,21.32416]
[1780067966619,27.51,73475.38,0.5,-0.28193,0.00019,21.32416]
[1780067967394,27.51,73474.47,0.5,-0.28211,0.00019,21.33054]
[1780067968688,27.51,73477.28,0.5,-0.28157,0.00019,21.31163]
[1780067968697,27.51,73477.28,0.5,-0.28157,0.00019,21.31163]
[1780067969524,27.51,73477.54,0.5,-0.28153,0.00019,21.31007]
[1780067971220,27.51,73477.54,0.5,-0.28153,0.00019,21.31028]
[1780067971228,27.51,73477.54,0.5,-0.28153,0.00019,21.31028]
[1780067971235,27.51,73477.54,0.5,-0.28153,0.00019,21.31028]
[1780067971421,27.52,73478.58,0.5,-0.28131,0.00019,21.29978]
[1780067972066,27.52,73478.58,0.5,-0.28131,0.00019,21.29978]
[1780067972512,27.52,73488.22,0.5,-0.27945,0.00019,21.23412]
[1780067976269,27.52,73493.23,0.5,-0.2785,0.00019,21.20068]
[1780067976495,27.52,73472.17,0.5,-0.28259,0.00019,21.34463]
[1780067977182,27.52,73472.17,0.5,-0.28259,0.00019,21.34463]
[1780067977568,27.52,73476.03,0.5,-0.28185,0.00019,21.31864]
[1780067979592,27.52,73490.67,0.5,-0.27902,0.00019,21.21908]
[1780067980179,27.52,73490.67,0.5,-0.27902,0.00019,21.21908]
[1780067980234,27.52,73490.67,0.5,-0.27902,0.00019,21.21908]
[1780067980597,27.52,73490.67,0.5,-0.27902,0.00019,21.21908]
[1780067980610,27.52,73490.67,0.5,-0.27902,0.00019,21.21908]
[1780067981540,27.52,73492.33,0.5,-0.27871,0.00019,21.20798]
[1780067985005,27.53,73495.95,0.5,-0.27802,0.00019,21.18358]
[1780067985140,27.53,73495.95,0.5,-0.27802,0.00019,21.18358]
[1780067985554,27.53,73501.77,0.5,-0.2769,0.00019,21.14342]
[1780067988140,27.53,73509.23,0.5,-0.27548,0.00019,21.09235]
[1780067988148,27.53,73509.23,0.5,-0.27548,0.00019,21.09235]
[1780067988181,27.53,73509.23,0.5,-0.27548,0.00019,21.09235]
[1780067988347,27.53,73509.23,0.5,-0.27548,0.00019,21.09235]
[1780067988362,27.53,73509.23,0.5,-0.27548,0.00019,21.09235]
[1780067988542,27.53,73509.46,0.5,-0.27545,0.00019,21.09101]
[1780067991274,27.53,73507.01,0.5,-0.27592,0.00019,21.10827]
[1780067991320,27.53,73507.01,0.5,-0.27592,0.00019,21.10827]
[1780067991529,27.53,73507.01,0.5,-0.27592,0.00019,21.10827]
[1780067991594,27.53,73493.95,0.5,-0.27845,0.00019,21.19887]
[1780067992183,27.53,73493.95,0.5,-0.27845,0.00019,21.19887]
[1780067992357,27.53,73493.95,0.5,-0.27845,0.00019,21.19887]
[1780067992632,27.53,73493.95,0.5,-0.27845,0.00019,21.19887]
[1780067992597,27.53,73493.58,0.5,-0.27852,0.00019,21.20142]
[1780067993605,27.53,73493.58,0.5,-0.27852,0.00019,21.20142]
[1780067993621,27.53,73530.44,0.5,-0.27146,0.00019,20.94529]
[1780067995360,27.53,73530.49,0.5,-0.27146,0.00019,20.94527]
[1780067995388,27.53,73530.49,0.5,-0.27146,0.00019,20.94527]
[1780067995600,27.54,73538.37,0.5,-0.26997,0.00019,20.89008]
[1780067995719,27.54,73538.37,0.5,-0.26997,0.00019,20.89008]
[1780067996024,27.54,73538.37,0.5,-0.26997,0.00019,20.89008]
[1780067996074,27.54,73538.37,0.5,-0.26997,0.00019,20.89008]
[1780067996219,27.54,73538.37,0.5,-0.26997,0.00019,20.89008]
[1780067996608,27.54,73539.43,0.5,-0.26978,0.00019,20.88287]
[1780068001657,27.55,73536.02,0.5,-0.27052,0.00019,20.91075]
[1780068004752,27.56,73526.47,0.5,-0.27242,0.00019,20.98088]
[1780068005099,27.56,73526.47,0.5,-0.27242,0.00019,20.98088]
[1780068005145,27.56,73526.47,0.5,-0.27242,0.00019,20.98088]
[1780068005738,27.56,73522.74,0.5,-0.27313,0.00019,21.007]
[1780068007751,27.59,73519.05,0.5,-0.274,0.00019,21.03891]
[1780068007763,27.59,73519.05,0.5,-0.274,0.00019,21.03891]
[1780068007776,27.59,73517.4,0.5,-0.27432,0.00019,21.05061]
[1780068007888,27.59,73517.4,0.5,-0.27432,0.00019,21.05061]
[1780068008360,27.59,73517.4,0.5,-0.27432,0.00019,21.05061]
[1780068008404,27.59,73517.4,0.5,-0.27432,0.00019,21.05061]
[1780068008730,27.6,73517.4,0.5,-0.27439,0.00019,21.05347]
[1780068009808,27.61,73518.52,0.5,-0.27425,0.00019,21.04848]
[1780068009821,27.61,73518.52,0.5,-0.27425,0.00019,21.04848]
[1780068010745,27.61,73516.13,0.5,-0.27472,0.00019,21.06538]
[1780068011753,27.61,73515.65,0.5,-0.27481,0.00019,21.06898]
[1780068013162,27.61,73513.83,0.5,-0.27517,0.00019,21.08187]
[1780068013193,27.61,73513.83,0.5,-0.27517,0.00019,21.08187]
[1780068018272,27.61,73507.01,0.5,-0.27651,0.00019,21.13019]
[1780068021264,27.62,73508.71,0.5,-0.2762,0.00019,21.11907]
[1780068021627,27.62,73508.71,0.5,-0.2762,0.00019,21.11907]
[1780068021717,27.62,73509.02,0.5,-0.27614,0.00019,21.11714]
[1780068022709,27.62,73485.1,0.5,-0.28075,0.00019,21.28126]
[1780068023263,27.62,73485.1,0.5,-0.28075,0.00019,21.28126]
[1780068023352,27.62,73485.1,0.5,-0.28075,0.00019,21.28126]
[1780068023399,27.62,73473.64,0.5,-0.28298,0.00019,21.35897]
[1780068024115,27.62,73473.64,0.5,-0.28298,0.00019,21.35897]
[1780068024156,27.62,73473.64,0.5,-0.28298,0.00019,21.35897]
[1780068024721,27.62,73475.06,0.5,-0.28271,0.00019,21.34954]
[1780068026279,27.62,73470.83,0.5,-0.28353,0.00019,21.37804]
[1780068026291,27.62,73470.83,0.5,-0.28353,0.00019,21.37804]
[1780068026613,27.62,73470.64,0.5,-0.28358,0.00019,21.37977]
[1780068028694,27.62,73458.34,0.5,-0.28598,0.0002,21.4625]
[1780068028919,27.62,73458.34,0.5,-0.28598,0.0002,21.4625]
[1780068029731,27.62,73456.41,0.5,-0.28636,0.0002,21.47549]
[1780068031792,27.63,73447.33,0.5,-0.28812,0.0002,21.53232]
[1780068032499,27.63,73447.33,0.5,-0.28812,0.0002,21.53232]
[1780068032752,27.63,73444.22,0.5,-0.28873,0.0002,21.55295]
[1780068037799,27.63,73445.17,0.5,-0.28856,0.0002,21.54711]
[1780068039819,27.63,73454.11,0.5,-0.28682,0.0002,21.48822]
[1780068040732,27.63,73465.62,0.5,-0.28458,0.00019,21.41153]
[1780068042376,27.63,73467.53,0.5,-0.28421,0.00019,21.39887]
[1780068042596,27.63,73467.33,0.5,-0.28425,0.00019,21.40036]
[1780068045893,27.63,73473.22,0.5,-0.28312,0.00019,21.36109]
[1780068046005,27.63,73472.67,0.5,-0.28323,0.00019,21.36493]
[1780068048278,27.63,73460.84,0.5,-0.28553,0.00019,21.44453]
[1780068053245,27.63,73450.99,0.5,-0.28747,0.0002,21.5103]
[1780068055240,27.64,73443.19,0.5,-0.289,0.0002,21.56196]
[1780068060460,27.64,73439.21,0.5,-0.28978,0.0002,21.58841]
[1780068061554,27.64,73437.6,0.5,-0.2901,0.0002,21.59911]
[1780068061566,27.64,73437.6,0.5,-0.2901,0.0002,21.59911]
[1780068061613,27.64,73437.6,0.5,-0.2901,0.0002,21.59911]
[1780068061653,27.64,73437.6,0.5,-0.2901,0.0002,21.59911]
[1780068061715,27.64,73434.56,0.5,-0.2907,0.0002,21.61908]
[1780068063401,27.64,73428.73,0.5,-0.29185,0.0002,21.65725]
[1780068063742,27.64,73429.03,0.5,-0.2918,0.0002,21.65537]
[1780068063968,27.64,73429.03,0.5,-0.2918,0.0002,21.65537]
[1780068064024,27.64,73429.03,0.5,-0.2918,0.0002,21.65537]
[1780068064716,27.64,73429.03,0.5,-0.2918,0.0002,21.65537]
[1780068064771,27.64,73428.88,0.5,-0.29183,0.0002,21.65642]
[1780068068085,27.64,73434.25,0.5,-0.29078,0.0002,21.62157]
[1780068068976,27.64,73439.83,0.5,-0.28968,0.0002,21.58495]
[1780068069210,27.64,73439.83,0.5,-0.28968,0.0002,21.58495]
[1780068069248,27.64,73439.83,0.5,-0.28968,0.0002,21.58495]
[1780068069780,27.64,73440.22,0.5,-0.2896,0.0002,21.58239]
[1780068072315,27.64,73438.5,0.5,-0.28994,0.0002,21.59378]
[1780068072359,27.64,73438.5,0.5,-0.28994,0.0002,21.59378]
[1780068073618,27.64,73438.71,0.5,-0.2899,0.0002,21.59244]
[1780068073827,27.64,73438.56,0.5,-0.28993,0.0002,21.59346]
[1780068077681,27.64,73439.18,0.5,-0.28982,0.0002,21.58951]
[1780068077702,27.64,73439.18,0.5,-0.28982,0.0002,21.58951]
[1780068077805,27.64,73442.21,0.5,-0.28922,0.0002,21.56964]
[1780068079829,27.64,73450.04,0.5,-0.28769,0.0002,21.51797]
[1780068084866,27.64,73454.0,0.5,-0.28692,0.0002,21.49183]
[1780068088037,27.64,73458.77,0.5,-0.28599,0.00019,21.4603]
[1780068088052,27.64,73458.77,0.5,-0.28599,0.00019,21.4603]
[1780068088809,27.64,73459.49,0.5,-0.28585,0.00019,21.45552]
[1780068093860,27.64,73464.31,0.5,-0.2849,0.00019,21.41989]
[1780068095827,27.64,73473.5,0.5,-0.28312,0.00019,21.35845]
[1780068096332,27.64,73473.5,0.5,-0.28312,0.00019,21.35845]
[1780068096525,27.64,73473.5,0.5,-0.28312,0.00019,21.35845]
[1780068096690,27.64,73473.5,0.5,-0.28312,0.00019,21.35845]
[1780068096789,27.64,73485.03,0.5,-0.28088,0.00019,21.28046]
[1780068097316,27.64,73485.03,0.5,-0.28088,0.00019,21.28046]
[1780068097447,27.64,73485.03,0.5,-0.28088,0.00019,21.28046]
[1780068097846,27.64,73485.03,0.5,-0.28088,0.00019,21.28046]
[1780068097882,27.64,73485.03,0.5,-0.28088,0.00019,21.28046]
[1780068097860,27.64,73495.63,0.5,-0.27884,0.00019,21.20827]
[1780068098029,27.64,73495.63,0.5,-0.27884,0.00019,21.20827]
[1780068098067,27.64,73495.63,0.5,-0.27884,0.00019,21.20827]
[1780068098084,27.64,73495.63,0.5,-0.27884,0.00019,21.20827]
[1780068098311,27.64,73495.63,0.5,-0.27884,0.00019,21.20827]
[1780068098337,27.64,73495.63,0.5,-0.27884,0.00019,21.20827]
[1780068098406,27.64,73489.74,0.5,-0.27997,0.00019,21.24837]
[1780068099792,27.64,73489.74,0.5,-0.27997,0.00019,21.24837]
[1780068099843,27.64,73489.74,0.5,-0.27997,0.00019,21.24837]
[1780068099833,27.64,73486.47,0.5,-0.28061,0.00019,21.27077]
[1780068100484,27.64,73486.47,0.5,-0.28061,0.00019,21.27077]
[1780068102192,27.64,73485.62,0.5,-0.28078,0.00019,21.27676]
[1780068102202,27.64,73485.62,0.5,-0.28078,0.00019,21.27676]
[1780068102837,27.64,73485.93,0.5,-0.28072,0.00019,21.27475]
[1780068106635,27.65,73484.36,0.5,-0.28103,0.00019,21.2857]
[1780068106853,27.65,73486.62,0.5,-0.2806,0.00019,21.27046]
[1780068109560,27.65,73492.06,0.5,-0.27955,0.00019,21.23367]
[1780068109573,27.65,73485.56,0.5,-0.28081,0.00019,21.27803]
[1780068110715,27.65,73485.56,0.5,-0.28081,0.00019,21.27803]
[1780068110800,27.65,73475.82,0.5,-0.2827,0.00019,21.34406]
[1780068113496,27.65,73469.92,0.5,-0.28385,0.00019,21.38405]
[1780068118535,27.65,73467.18,0.5,-0.2844,0.00019,21.40284]
[1780068123566,27.65,73472.23,0.5,-0.28343,0.00019,21.36933]
[1780068128600,27.65,73471.79,0.5,-0.28352,0.00019,21.37266]
[1780068132844,27.66,73451.49,0.5,-0.28748,0.0002,21.50832]
[1780068133016,27.66,73451.49,0.5,-0.28748,0.0002,21.50832]
[1780068133182,27.66,73451.49,0.5,-0.28748,0.0002,21.50832]
[1780068133461,27.66,73451.49,0.5,-0.28748,0.0002,21.50832]
[1780068133610,27.66,73451.49,0.5,-0.28748,0.0002,21.50832]
[1780068133879,27.66,73442.09,0.5,-0.28933,0.0002,21.57051]
[1780068135088,27.66,73442.18,0.5,-0.28931,0.0002,21.56999]
[1780068135860,27.66,73442.35,0.5,-0.28928,0.0002,21.56895]
[1780068137418,27.66,73443.54,0.5,-0.28905,0.0002,21.5612]
[1780068137877,27.66,73443.24,0.5,-0.28911,0.0002,21.56325]
[1780068139253,27.66,73438.19,0.5,-0.2901,0.0002,21.59648]
[1780068139262,27.66,73438.19,0.5,-0.2901,0.0002,21.59648]
[1780068139935,27.66,73432.05,0.5,-0.29131,0.0002,21.63669]
[1780068142863,27.66,73439.96,0.5,-0.28976,0.0002,21.58504]
[1780068147944,27.66,73441.64,0.5,-0.28944,0.0002,21.57423]
[1780068149250,27.66,73442.23,0.5,-0.28933,0.0002,21.57048]
[1780068149318,27.66,73442.23,0.5,-0.28933,0.0002,21.57048]
[1780068149719,27.66,73442.23,0.5,-0.28933,0.0002,21.57048]
[1780068149752,27.66,73442.32,0.5,-0.28931,0.0002,21.56995]
[1780068151186,27.66,73443.12,0.5,-0.28915,0.0002,21.56475]
[1780068151964,27.66,73452.28,0.5,-0.28734,0.0002,21.50076]
[1780068153127,27.66,73452.28,0.5,-0.28734,0.0002,21.50078]
[1780068153178,27.66,73452.28,0.5,-0.28734,0.0002,21.50078]
[1780068153839,27.66,73452.28,0.5,-0.28734,0.0002,21.50078]
[1780068153848,27.66,73458.71,0.5,-0.28609,0.00019,21.45812]
[1780068154571,27.66,73458.71,0.5,-0.28609,0.00019,21.45812]
[1780068154907,27.66,73462.62,0.5,-0.28533,0.00019,21.43212]
[1780068155597,27.66,73462.62,0.5,-0.28533,0.00019,21.43212]
[1780068155606,27.66,73462.62,0.5,-0.28533,0.00019,21.43212]
[1780068155623,27.66,73462.62,0.5,-0.28533,0.00019,21.43212]
[1780068155962,27.66,73466.82,0.5,-0.28451,0.00019,21.40411]
[1780068155990,27.66,73466.82,0.5,-0.28451,0.00019,21.40411]
[1780068156029,27.66,73466.82,0.5,-0.28451,0.00019,21.40411]
[1780068156117,27.66,73466.82,0.5,-0.28451,0.00019,21.40411]
[1780068156153,27.66,73466.82,0.5,-0.28451,0.00019,21.40411]
[1780068156831,27.66,73466.82,0.5,-0.28451,0.00019,21.40411]
[1780068156867,27.66,73466.82,0.5,-0.28451,0.00019,21.40411]
[1780068157938,27.66,73467.59,0.5,-0.28437,0.00019,21.39904]
[1780068158182,27.66,73467.59,0.5,-0.28437,0.00019,21.39915]
[1780068158222,27.66,73467.59,0.5,-0.28437,0.00019,21.39915]
[1780068158567,27.66,73467.59,0.5,-0.28437,0.00019,21.39915]
[1780068158628,27.66,73467.59,0.5,-0.28437,0.00019,21.39915]
[1780068158812,27.66,73468.32,0.5,-0.28423,0.00019,21.39431]
[1780068161641,27.66,73468.75,0.5,-0.28414,0.00019,21.39141]
[1780068161811,27.66,73468.75,0.5,-0.28414,0.00019,21.39141]
[1780068161968,27.66,73481.74,0.5,-0.28163,0.00019,21.30391]
[1780068162774,27.66,73481.74,0.5,-0.28163,0.00019,21.30391]
[1780068162961,27.66,73491.5,0.5,-0.27974,0.00019,21.23765]
[1780068164961,27.66,73491.86,0.5,-0.27967,0.00019,21.23532]
[1780068166909,27.66,73481.91,0.5,-0.2816,0.00019,21.30308]
[1780068167163,27.66,73481.91,0.5,-0.2816,0.00019,21.30308]
[1780068167947,27.66,73477.84,0.5,-0.28239,0.00019,21.3307]
[1780068168191,27.66,73477.84,0.5,-0.28239,0.00019,21.3307]
[1780068168928,27.66,73479.35,0.5,-0.2821,0.00019,21.32059]
[1780068170316,27.66,73482.69,0.5,-0.28146,0.00019,21.29806]
[1780068170900,27.67,73482.69,0.5,-0.28146,0.00019,21.29816]
[1780068175969,27.67,73478.37,0.5,-0.28231,0.00019,21.32783]
[1780068180970,27.67,73472.38,0.5,-0.28348,0.00019,21.36851]
[1780068183997,27.67,73464.33,0.5,-0.28504,0.00019,21.42248]
[1780068189102,27.67,73464.91,0.5,-0.28494,0.00019,21.4189]
[1780068190602,27.67,73465.16,0.5,-0.28489,0.00019,21.41733]
[1780068191049,27.67,73461.36,0.5,-0.28564,0.00019,21.44278]
[1780068192057,27.67,73453.77,0.5,-0.28712,0.0002,21.49335]
[1780068197083,27.67,73457.7,0.5,-0.28636,0.00019,21.46761]
[1780068199849,27.67,73458.2,0.5,-0.28627,0.00019,21.46455]
[1780068200106,27.67,73457.76,0.5,-0.28636,0.00019,21.46756]
[1780068200228,27.67,73457.76,0.5,-0.28636,0.00019,21.46756]
[1780068201052,27.67,73451.3,0.5,-0.28762,0.0002,21.51043]
[1780068201187,27.67,73451.3,0.5,-0.28762,0.0002,21.51043]
[1780068201265,27.67,73443.79,0.5,-0.28909,0.0002,21.55994]
[1780068202115,27.67,73443.79,0.5,-0.28909,0.0002,21.55994]
[1780068202123,27.67,73443.79,0.5,-0.28909,0.0002,21.55994]
[1780068203022,27.67,73443.94,0.5,-0.28906,0.0002,21.55898]
[1780068203230,27.67,73443.94,0.5,-0.28906,0.0002,21.55898]
[1780068204043,27.67,73444.54,0.5,-0.28895,0.0002,21.55505]
[1780068205247,27.67,73444.73,0.5,-0.28891,0.0002,21.55381]
[1780068206029,27.67,73444.9,0.5,-0.28888,0.0002,21.55271]
[1780068210048,27.68,73452.66,0.5,-0.28737,0.0002,21.50184]
[1780068215104,27.68,73457.07,0.5,-0.2865,0.00019,21.46937]
[1780068220127,27.68,73459.2,0.5,-0.28609,0.00019,21.45559]
[1780068222079,27.68,73442.94,0.5,-0.28927,0.0002,21.56324]
[1780068227103,27.68,73444.38,0.5,-0.289,0.0002,21.55398]
[1780068229156,27.68,73452.12,0.5,-0.28749,0.0002,21.50316]
[1780068229961,27.68,73452.12,0.5,-0.28749,0.0002,21.50316]
[1780068229992,27.68,73452.12,0.5,-0.28749,0.0002,21.50316]
[1780068230090,27.68,73452.12,0.5,-0.28749,0.0002,21.50316]
[1780068230088,27.68,73458.41,0.5,-0.28626,0.00019,21.46154]
[1780068231065,27.68,73458.41,0.5,-0.28626,0.00019,21.46154]
[1780068231108,27.68,73458.41,0.5,-0.28626,0.00019,21.46154]
[1780068231622,27.68,73461.67,0.5,-0.28563,0.00019,21.43995]
[1780068232067,27.68,73461.67,0.5,-0.28563,0.00019,21.43995]
[1780068232043,27.68,73469.87,0.5,-0.28404,0.00019,21.38534]
[1780068232517,27.68,73475.73,0.5,-0.28291,0.00019,21.346]
[1780068234167,27.68,73480.94,0.5,-0.2819,0.00019,21.31104]
[1780068234840,27.68,73482.49,0.5,-0.2816,0.00019,21.30057]
[1780068238237,27.68,73483.36,0.5,-0.28144,0.00019,21.29489]
[1780068239082,27.69,73485.72,0.5,-0.28099,0.00019,21.27908]
[1780068240249,27.69,73485.86,0.5,-0.28097,0.00019,21.27823]
[1780068240395,27.69,73485.86,0.5,-0.28097,0.00019,21.27823]
[1780068245430,27.69,73483.69,0.5,-0.2814,0.00019,21.29333]
[1780068250469,27.69,73482.3,0.5,-0.28168,0.00019,21.30315]
[1780068253486,27.69,73473.55,0.5,-0.28337,0.00019,21.36228]
[1780068258523,27.69,73472.66,0.5,-0.28356,0.00019,21.36863]
[1780068263557,27.69,73472.55,0.5,-0.28359,0.00019,21.36994]
[1780068268590,27.7,73476.54,0.5,-0.28283,0.00019,21.34357]
[1780068272670,27.7,73473.08,0.5,-0.28349,0.00019,21.36351]
[1780068272921,27.7,73473.08,0.5,-0.28349,0.00019,21.36351]
[1780068278661,27.7,73471.19,0.5,-0.28387,0.00019,21.37673]
[1780068283696,27.7,73477.55,0.5,-0.28265,0.00019,21.33443]
[1780068285523,27.7,73482.79,0.5,-0.28164,0.00019,21.29931]
[1780068286148,27.7,73487.25,0.5,-0.28078,0.00019,21.26926]
[1780068291752,27.71,73492.01,0.5,-0.27989,0.00019,21.23783]
[1780068296925,27.71,73485.66,0.5,-0.28114,0.00019,21.2818]
[1780068301683,27.71,73488.45,0.5,-0.28061,0.00019,21.26339]
[1780068302051,27.71,73486.82,0.5,-0.28093,0.00019,21.27457]
[1780068305120,27.71,73465.11,0.5,-0.28514,0.00019,21.42076]
[1780068308967,27.71,73459.43,0.5,-0.28626,0.00019,21.45878]
[1780068308978,27.72,73454.74,0.5,-0.28717,0.00019,21.49]
[1780068312585,27.72,73448.19,0.5,-0.28846,0.0002,21.53351]
[1780068313211,27.72,73439.19,0.5,-0.29022,0.0002,21.59264]
[1780068313326,27.72,73439.19,0.5,-0.29022,0.0002,21.59264]
[1780068313385,27.72,73439.19,0.5,-0.29022,0.0002,21.59264]
[1780068313912,27.72,73439.19,0.5,-0.29022,0.0002,21.59264]
[1780068314320,27.72,73439.19,0.5,-0.29022,0.0002,21.59264]
[1780068314916,27.72,73430.31,0.5,-0.29197,0.0002,21.65064]
[1780068316971,27.72,73429.55,0.5,-0.29212,0.0002,21.65562]
[1780068317034,27.72,73424.11,0.5,-0.29319,0.0002,21.69086]
[1780068319105,27.72,73422.32,0.5,-0.29355,0.0002,21.70243]
[1780068319166,27.72,73410.75,0.5,-0.29583,0.0002,21.77677]
[1780068319718,27.72,73410.75,0.5,-0.29583,0.0002,21.77677]
[1780068319727,27.72,73410.75,0.5,-0.29583,0.0002,21.77677]
[1780068320132,27.72,73400.43,0.5,-0.29788,0.0002,21.8426]
[1780068320506,27.72,73400.43,0.5,-0.29788,0.0002,21.8426]
[1780068320510,27.72,73400.43,0.5,-0.29788,0.0002,21.8426]
[1780068320958,27.72,73400.1,0.5,-0.29795,0.0002,21.84479]
[1780068324391,27.72,73398.14,0.5,-0.29834,0.0002,21.85738]
[1780068324988,27.72,73401.61,0.5,-0.29766,0.0002,21.83538]
[1780068325444,27.72,73401.61,0.5,-0.29766,0.0002,21.83538]
[1780068325454,27.72,73401.61,0.5,-0.29766,0.0002,21.83538]
[1780068325483,27.72,73401.61,0.5,-0.29766,0.0002,21.83538]
[1780068325524,27.72,73401.61,0.5,-0.29766,0.0002,21.83538]
[1780068325993,27.72,73406.4,0.5,-0.29671,0.0002,21.80496]
[1780068328090,27.72,73408.18,0.5,-0.29636,0.0002,21.79365]
[1780068330759,27.72,73408.36,0.5,-0.29632,0.0002,21.79257]
[1780068330816,27.72,73408.36,0.5,-0.29632,0.0002,21.79257]
[1780068331036,27.72,73408.49,0.5,-0.29627,0.0002,21.78819]
[1780068336068,27.72,73403.65,0.5,-0.29724,0.0002,21.8191]
[1780068336358,27.72,73403.65,0.5,-0.29724,0.0002,21.8191]
[1780068336893,27.72,73403.65,0.5,-0.29724,0.0002,21.8191]
[1780068337076,27.72,73398.56,0.5,-0.29824,0.0002,21.85134]
[1780068340101,27.72,73385.66,0.5,-0.30081,0.0002,21.93245]
[1780068345208,27.72,73387.88,0.5,-0.30037,0.0002,21.91858]
[1780068350967,27.72,73384.24,0.5,-0.30109,0.0002,21.94121]
[1780068356214,27.72,73380.88,0.5,-0.30175,0.0002,21.96193]
[1780068358233,27.72,73370.11,0.5,-0.3039,0.0002,22.0286]
[1780068361251,27.72,73360.66,0.5,-0.30579,0.0002,22.08653]
[1780068363264,27.72,73370.21,0.5,-0.30387,0.0002,22.02768]
[1780068366301,27.72,73375.52,0.5,-0.30281,0.0002,21.99473]
[1780068367155,27.72,73382.14,0.5,-0.30148,0.0002,21.95342]
[1780068368252,27.72,73392.36,0.5,-0.29944,0.0002,21.88931]
[1780068373269,27.72,73397.33,0.5,-0.29845,0.0002,21.85775]
[1780068377646,27.71,73394.37,0.5,-0.29903,0.0002,21.87633]
[1780068378242,27.71,73394.37,0.5,-0.29903,0.0002,21.87633]
[1780068378210,27.71,73388.38,0.5,-0.30022,0.0002,21.914]
[1780068378519,27.71,73388.38,0.5,-0.30022,0.0002,21.914]
[1780068378676,27.71,73394.32,0.5,-0.29904,0.0002,21.87664]
[1780068380210,27.71,73394.32,0.5,-0.29904,0.0002,21.87664]
[1780068380215,27.71,73394.32,0.5,-0.29904,0.0002,21.87664]
[1780068380227,27.71,73394.32,0.5,-0.29904,0.0002,21.87664]
[1780068380269,27.71,73400.52,0.5,-0.29781,0.0002,21.83733]
[1780068383664,27.71,73409.88,0.5,-0.29595,0.0002,21.77781]
[1780068388678,27.71,73409.12,0.5,-0.2961,0.0002,21.78251]
[1780068389973,27.71,73394.36,0.5,-0.29903,0.0002,21.8761]
[1780068395558,27.71,73393.68,0.5,-0.29912,0.0002,21.87626]
[1780068400868,27.71,73394.91,0.5,-0.29886,0.0002,21.86797]
[1780068400872,27.71,73403.4,0.5,-0.29717,0.0002,21.81409]
[1780068401924,27.71,73411.06,0.5,-0.29565,0.0002,21.76519]
[1780068402477,27.71,73411.06,0.5,-0.29565,0.0002,21.76519]
[1780068402482,27.71,73411.06,0.5,-0.29565,0.0002,21.76519]
[1780068403278,27.71,73412.68,0.5,-0.29533,0.0002,21.75481]
[1780068405697,27.71,73417.15,0.5,-0.29445,0.0002,21.72606]
[1780068406042,27.71,73418.3,0.5,-0.29422,0.0002,21.71862]
[1780068406973,27.71,73418.3,0.5,-0.29422,0.0002,21.71862]
[1780068407186,27.71,73421.77,0.5,-0.29353,0.0002,21.69622]
[1780068408069,27.71,73434.25,0.5,-0.29108,0.0002,21.61529]
[1780068408922,27.71,73434.25,0.5,-0.29108,0.0002,21.61529]
[1780068409029,27.71,73434.25,0.5,-0.29108,0.0002,21.61529]
[1780068409037,27.71,73434.25,0.5,-0.29108,0.0002,21.61529]
[1780068409130,27.71,73445.02,0.5,-0.28897,0.0002,21.54477]
[1780068409987,27.71,73445.02,0.5,-0.28897,0.0002,21.54477]
[1780068410037,27.71,73445.02,0.5,-0.28897,0.0002,21.54477]
[1780068410078,27.71,73447.54,0.5,-0.28847,0.0002,21.52821]
[1780068410815,27.71,73447.54,0.5,-0.28847,0.0002,21.52821]
[1780068410870,27.71,73447.54,0.5,-0.28847,0.0002,21.52821]
[1780068410885,27.71,73447.54,0.5,-0.28847,0.0002,21.52821]
[1780068410889,27.71,73447.54,0.5,-0.28847,0.0002,21.52821]
[1780068411008,27.71,73447.54,0.5,-0.28847,0.0002,21.52821]
[1780068411042,27.71,73447.54,0.5,-0.28847,0.0002,21.52821]
[1780068411097,27.71,73447.77,0.5,-0.28843,0.0002,21.52672]
[1780068411822,27.71,73447.77,0.5,-0.28843,0.0002,21.52672]
[1780068412138,27.71,73450.41,0.5,-0.28791,0.0002,21.50929]
[1780068415088,27.71,73453.75,0.5,-0.28726,0.0002,21.48722]
[1780068415110,27.71,73453.75,0.5,-0.28726,0.0002,21.48722]
[1780068415180,27.71,73454.22,0.5,-0.28717,0.0002,21.48412]
[1780068420551,27.71,73452.52,0.5,-0.28749,0.0002,21.49508]
[1780068421016,27.71,73452.52,0.5,-0.28749,0.0002,21.49508]
[1780068421248,27.7,73459.28,0.5,-0.28617,0.00019,21.45023]
[1780068422278,27.7,73468.56,0.5,-0.28437,0.00019,21.38829]
[1780068425244,27.7,73473.99,0.5,-0.28331,0.00019,21.35187]
[1780068425814,27.7,73473.99,0.5,-0.28331,0.00019,21.35187]
[1780068425835,27.7,73473.99,0.5,-0.28331,0.00019,21.35187]
[1780068426276,27.7,73480.15,0.5,-0.28212,0.00019,21.31047]
[1780068430690,27.7,73479.59,0.5,-0.28223,0.00019,21.31437]
[1780068430700,27.7,73479.59,0.5,-0.28223,0.00019,21.31437]
[1780068431334,27.7,73479.84,0.5,-0.28218,0.00019,21.31269]
[1780068436383,27.71,73483.49,0.5,-0.28149,0.00019,21.28844]
[1780068437913,27.71,73479.49,0.5,-0.28228,0.00019,21.31595]
[1780068437958,27.71,73479.49,0.5,-0.28228,0.00019,21.31595]
[1780068438292,27.71,73464.44,0.5,-0.28521,0.00019,21.4173]
[1780068438730,27.71,73464.44,0.5,-0.28521,0.00019,21.4173]
[1780068438762,27.71,73464.44,0.5,-0.28521,0.00019,21.4173]
[1780068438773,27.71,73464.44,0.5,-0.28521,0.00019,21.4173]
[1780068439181,27.71,73454.54,0.5,-0.28714,0.00019,21.48313]
[1780068439491,27.71,73454.54,0.5,-0.28714,0.00019,21.48313]
[1780068439576,27.71,73454.54,0.5,-0.28714,0.00019,21.48313]
[1780068439615,27.71,73454.54,0.5,-0.28714,0.00019,21.48313]
[1780068439888,27.71,73455.02,0.5,-0.28705,0.00019,21.48009]
[1780068440898,27.71,73462.97,0.5,-0.28548,0.00019,21.42664]
[1780068441671,27.71,73462.97,0.5,-0.28548,0.00019,21.42664]
[1780068442767,27.71,73468.22,0.5,-0.28446,0.00019,21.39161]
[1780068442794,27.71,73468.22,0.5,-0.28446,0.00019,21.39161]
[1780068443018,27.71,73468.22,0.5,-0.28446,0.00019,21.39161]
[1780068443093,27.71,73469.61,0.5,-0.28419,0.00019,21.38233]
[1780068445867,27.71,73476.18,0.5,-0.28292,0.00019,21.33832]
[1780068445879,27.71,73476.18,0.5,-0.28292,0.00019,21.33832]
[1780068446324,27.71,73478.4,0.5,-0.28249,0.00019,21.32346]
[1780068447450,27.71,73477.05,0.5,-0.28276,0.00019,21.33262]
[1780068448049,27.71,73474.97,0.5,-0.28316,0.00019,21.34669]
[1780068449294,27.71,73474.97,0.5,-0.28316,0.00019,21.34669]
[1780068449308,27.71,73474.97,0.5,-0.28316,0.00019,21.34669]
[1780068449347,27.71,73474.97,0.5,-0.28316,0.00019,21.34669]
[1780068450078,27.71,73474.97,0.5,-0.28316,0.00019,21.34678]
[1780068450165,27.71,73470.81,0.5,-0.28399,0.00019,21.37538]
[1780068451229,27.71,73470.81,0.5,-0.28399,0.00019,21.37538]
[1780068451241,27.71,73470.81,0.5,-0.28399,0.00019,21.37538]
[1780068451246,27.71,73470.81,0.5,-0.28399,0.00019,21.37538]
[1780068451292,27.71,73470.81,0.5,-0.28399,0.00019,21.37538]
[1780068451345,27.71,73470.81,0.5,-0.28399,0.00019,21.37538]
[1780068451348,27.71,73470.78,0.5,-0.28398,0.00019,21.37233]
[1780068451392,27.71,73470.78,0.5,-0.28398,0.00019,21.37233]
[1780068451419,27.71,73470.78,0.5,-0.28398,0.00019,21.37233]
[1780068451529,27.71,73470.78,0.5,-0.28398,0.00019,21.37233]
[1780068451568,27.71,73470.78,0.5,-0.28398,0.00019,21.37233]
[1780068451653,27.71,73470.78,0.5,-0.28398,0.00019,21.37233]
[1780068451763,27.71,73470.78,0.5,-0.28398,0.00019,21.37233]
[1780068452030,27.71,73470.78,0.5,-0.28398,0.00019,21.37233]
[1780068452107,27.71,73470.78,0.5,-0.28398,0.00019,21.37233]
[1780068452342,27.71,73470.78,0.5,-0.28398,0.00019,21.37233]
[1780068452363,27.71,73470.78,0.5,-0.28398,0.00019,21.37233]
[1780068452251,27.72,73463.96,0.5,-0.28532,0.00019,21.41826]
[1780068452658,27.72,73463.96,0.5,-0.28532,0.00019,21.41826]
[1780068452662,27.72,73463.96,0.5,-0.28532,0.00019,21.41826]
[1780068452689,27.72,73463.96,0.5,-0.28532,0.00019,21.41826]
[1780068452985,27.72,73463.96,0.5,-0.28533,0.00019,21.41867]
[1780068453537,27.72,73463.96,0.5,-0.28533,0.00019,21.41867]
[1780068453556,27.72,73463.96,0.5,-0.28533,0.00019,21.41867]
[1780068453566,27.72,73463.96,0.5,-0.28533,0.00019,21.41867]
[1780068454128,27.72,73463.96,0.5,-0.28533,0.00019,21.41867]
[1780068454155,27.72,73450.0,0.5,-0.28807,0.0002,21.51199]
[1780068455407,27.72,73450.3,0.5,-0.28801,0.0002,21.51002]
[1780068455415,27.72,73450.3,0.5,-0.28801,0.0002,21.51002]
[1780068456309,27.72,73438.3,0.5,-0.29036,0.0002,21.58873]
[1780068458288,27.72,73446.49,0.5,-0.28876,0.0002,21.53512]
[1780068459333,27.72,73473.23,0.5,-0.28355,0.00019,21.35763]
[1780068459395,27.72,73473.23,0.5,-0.28355,0.00019,21.35763]
[1780068459695,27.72,73473.23,0.5,-0.28355,0.00019,21.35763]
[1780068460074,27.72,73473.23,0.5,-0.28355,0.00019,21.3575]
[1780068460809,27.72,73473.23,0.5,-0.28355,0.00019,21.3575]
[1780068460832,27.72,73473.23,0.5,-0.28355,0.00019,21.3575]
[1780068460942,27.72,73473.23,0.5,-0.28355,0.00019,21.3575]
[1780068460974,27.72,73473.23,0.5,-0.28355,0.00019,21.3575]
[1780068461068,27.73,73464.59,0.5,-0.28526,0.00019,21.41651]
[1780068462329,27.73,73464.59,0.5,-0.28526,0.00019,21.41651]
[1780068462340,27.73,73464.59,0.5,-0.28526,0.00019,21.41651]
[1780068462350,27.73,73464.47,0.5,-0.28529,0.00019,21.41731]
[1780068464446,27.73,73463.33,0.5,-0.28551,0.00019,21.42486]
[1780068465121,27.73,73463.61,0.5,-0.28545,0.00019,21.42297]
[1780068470331,27.73,73470.99,0.5,-0.28401,0.00019,21.37362]
[1780068470761,27.73,73467.76,0.5,-0.28464,0.00019,21.39521]
[1780068470768,27.73,73467.76,0.5,-0.28464,0.00019,21.39521]
[1780068470830,27.73,73467.76,0.5,-0.28464,0.00019,21.39521]
[1780068470998,27.73,73467.76,0.5,-0.28464,0.00019,21.39521]
[1780068471043,27.73,73467.76,0.5,-0.28464,0.00019,21.39521]
[1780068471180,27.73,73467.76,0.5,-0.28464,0.00019,21.39521]
[1780068471204,27.73,73467.76,0.5,-0.28464,0.00019,21.39521]
[1780068471265,27.73,73467.76,0.5,-0.28464,0.00019,21.39521]
[1780068471302,27.73,73467.76,0.5,-0.28464,0.00019,21.39521]
[1780068471345,27.73,73467.76,0.5,-0.28464,0.00019,21.39521]
[1780068471355,27.73,73462.21,0.5,-0.28572,0.00019,21.43221]
[1780068471872,27.73,73462.21,0.5,-0.28572,0.00019,21.43221]
[1780068471913,27.73,73462.21,0.5,-0.28572,0.00019,21.43221]
[1780068472251,27.73,73462.21,0.5,-0.28572,0.00019,21.43221]
[1780068472258,27.73,73462.21,0.5,-0.28572,0.00019,21.43221]
[1780068472262,27.73,73462.21,0.5,-0.28572,0.00019,21.43221]
[1780068472281,27.73,73462.21,0.5,-0.28572,0.00019,21.43221]
[1780068472289,27.73,73456.08,0.5,-0.28692,0.00019,21.47292]
[1780068472418,27.73,73456.08,0.5,-0.28692,0.00019,21.47292]
[1780068472457,27.73,73456.08,0.5,-0.28692,0.00019,21.47292]
[1780068472502,27.73,73456.08,0.5,-0.28692,0.00019,21.47292]
[1780068472521,27.73,73456.08,0.5,-0.28692,0.00019,21.47292]
[1780068473161,27.73,73456.44,0.5,-0.28685,0.00019,21.47055]
[1780068474291,27.73,73456.44,0.5,-0.28685,0.00019,21.47055]
[1780068474300,27.73,73456.44,0.5,-0.28685,0.00019,21.47055]
[1780068474305,27.73,73456.44,0.5,-0.28685,0.00019,21.47055]
[1780068475173,27.73,73453.89,0.5,-0.28734,0.00019,21.48737]
[1780068480187,27.73,73459.34,0.5,-0.28628,0.00019,21.45116]
[1780068480948,27.73,73464.78,0.5,-0.28522,0.00019,21.415]
[1780068480955,27.73,73464.78,0.5,-0.28522,0.00019,21.415]
[1780068481030,27.73,73464.78,0.5,-0.28522,0.00019,21.415]
[1780068481050,27.73,73464.78,0.5,-0.28522,0.00019,21.415]
[1780068481322,27.73,73469.73,0.5,-0.28426,0.00019,21.382]
[1780068487062,27.73,73476.26,0.5,-0.283,0.00019,21.33845]
[1780068488152,27.73,73473.82,0.5,-0.28347,0.00019,21.35487]
[1780068488256,27.73,73473.82,0.5,-0.28347,0.00019,21.35487]
[1780068488426,27.73,73508.06,0.5,-0.27688,0.00019,21.12263]
[1780068489326,27.73,73508.06,0.5,-0.27688,0.00019,21.12263]
[1780068489338,27.73,73560.9,0.5,-0.26687,0.00019,20.7541]
[1780068489514,27.73,73560.9,0.5,-0.26687,0.00019,20.7541]
[1780068490318,27.75,73562.17,0.5,-0.26677,0.00019,20.75061]
[1780068491322,27.75,73586.37,0.5,-0.26225,0.00019,20.57776]
[1780068491529,27.75,73586.37,0.5,-0.26225,0.00019,20.57776]
[1780068491689,27.75,73586.37,0.5,-0.26225,0.00019,20.57776]
[1780068491807,27.75,73586.37,0.5,-0.26225,0.00019,20.57776]
[1780068492207,27.75,73586.37,0.5,-0.26225,0.00019,20.57776]
[1780068492324,27.76,73597.93,0.5,-0.26023,0.00019,20.49914]
[1780068492468,27.76,73597.93,0.5,-0.26023,0.00019,20.49914]
[1780068492502,27.76,73597.93,0.5,-0.26023,0.00019,20.49914]
[1780068492557,27.76,73597.93,0.5,-0.26023,0.00019,20.49914]
[1780068493161,27.76,73597.93,0.5,-0.26023,0.00019,20.49914]
[1780068493277,27.76,73597.93,0.5,-0.26023,0.00019,20.49914]
[1780068493336,27.76,73591.36,0.5,-0.26144,0.00019,20.54657]
[1780068494376,27.76,73591.36,0.5,-0.26144,0.00019,20.54657]
[1780068494403,27.76,73591.36,0.5,-0.26144,0.00019,20.54657]
[1780068494958,27.77,73587.8,0.5,-0.26212,0.00019,20.57267]
[1780068495408,27.77,73587.8,0.5,-0.26212,0.00019,20.57267]
[1780068495344,27.77,73579.41,0.5,-0.26368,0.00019,20.63306]
[1780068495932,27.77,73579.41,0.5,-0.26368,0.00019,20.63306]
[1780068496075,27.77,73579.41,0.5,-0.26368,0.00019,20.63306]
[1780068496275,27.77,73579.41,0.5,-0.26368,0.00019,20.63306]
[1780068496333,27.77,73579.41,0.5,-0.26368,0.00019,20.63306]
[1780068496423,27.77,73579.41,0.5,-0.26368,0.00019,20.63306]
[1780068496434,27.77,73562.24,0.5,-0.26689,0.00019,20.75532]
[1780068496863,27.77,73562.24,0.5,-0.26689,0.00019,20.75532]
[1780068496903,27.77,73562.24,0.5,-0.26689,0.00019,20.75532]
[1780068497017,27.77,73562.24,0.5,-0.26689,0.00019,20.75532]
[1780068497052,27.77,73562.24,0.5,-0.26689,0.00019,20.75532]
[1780068497216,27.77,73562.24,0.5,-0.26689,0.00019,20.75532]
[1780068497265,27.77,73562.24,0.5,-0.26689,0.00019,20.75532]
[1780068497346,27.77,73562.24,0.5,-0.26689,0.00019,20.75532]
[1780068497378,27.77,73562.24,0.5,-0.26689,0.00019,20.75532]
[1780068497356,27.77,73561.53,0.5,-0.26703,0.00019,20.76069]
[1780068498364,27.77,73550.8,0.5,-0.26905,0.00019,20.8365]
[1780068498759,27.77,73550.8,0.5,-0.26905,0.00019,20.8365]
[1780068498803,27.77,73550.8,0.5,-0.26905,0.00019,20.8365]
[1780068499155,27.77,73550.8,0.5,-0.26905,0.00019,20.8365]
[1780068499217,27.77,73550.8,0.5,-0.26905,0.00019,20.8365]
[1780068499394,27.77,73550.8,0.5,-0.26905,0.00019,20.8365]
[1780068499428,27.77,73549.07,0.5,-0.26938,0.00019,20.84881]
[1780068500371,27.77,73549.07,0.5,-0.26938,0.00019,20.84881]
[1780068500449,27.77,73553.0,0.5,-0.26865,0.00019,20.82132]
[1780068500634,27.77,73553.0,0.5,-0.26865,0.00019,20.82132]
[1780068500673,27.77,73553.0,0.5,-0.26865,0.00019,20.82132]
[1780068501036,27.77,73553.0,0.5,-0.26865,0.00019,20.82132]
[1780068501113,27.77,73553.0,0.5,-0.26865,0.00019,20.82132]
[1780068501415,27.77,73553.0,0.5,-0.26865,0.00019,20.82132]
[1780068501422,27.77,73567.43,0.5,-0.26594,0.00019,20.71923]
[1780068501576,27.77,73567.43,0.5,-0.26594,0.00019,20.71923]
[1780068502403,27.77,73567.43,0.5,-0.26595,0.00019,20.71951]
[1780068502879,27.77,73567.43,0.5,-0.26595,0.00019,20.71951]
[1780068503013,27.77,73567.43,0.5,-0.26595,0.00019,20.71951]
[1780068503354,27.77,73567.43,0.5,-0.26595,0.00019,20.71951]
[1780068503419,27.77,73567.43,0.5,-0.26595,0.00019,20.71951]
[1780068503426,27.77,73577.05,0.5,-0.26415,0.00019,20.65111]
[1780068505054,27.77,73577.05,0.5,-0.26416,0.00019,20.65128]
[1780068505057,27.77,73577.05,0.5,-0.26416,0.00019,20.65128]
[1780068505072,27.77,73577.05,0.5,-0.26416,0.00019,20.65128]
[1780068505078,27.77,73577.05,0.5,-0.26416,0.00019,20.65128]
[1780068505221,27.77,73577.05,0.5,-0.26416,0.00019,20.65128]
[1780068505269,27.77,73577.05,0.5,-0.26416,0.00019,20.65128]
[1780068505292,27.77,73577.05,0.5,-0.26416,0.00019,20.65128]
[1780068505409,27.77,73577.05,0.5,-0.26416,0.00019,20.65128]
[1780068505451,27.77,73577.05,0.5,-0.26416,0.00019,20.65128]
[1780068505458,27.77,73580.31,0.5,-0.26355,0.00019,20.62816]
[1780068505494,27.77,73580.31,0.5,-0.26355,0.00019,20.62816]
[1780068505529,27.77,73580.31,0.5,-0.26355,0.00019,20.62816]
[1780068505621,27.77,73580.31,0.5,-0.26355,0.00019,20.62816]
[1780068505662,27.77,73580.31,0.5,-0.26355,0.00019,20.62816]
[1780068505719,27.77,73580.31,0.5,-0.26355,0.00019,20.62816]
[1780068505777,27.77,73580.31,0.5,-0.26355,0.00019,20.62816]
[1780068505855,27.77,73580.31,0.5,-0.26355,0.00019,20.62816]
[1780068506436,27.77,73580.31,0.5,-0.26356,0.00019,20.62835]
[1780068506632,27.77,73580.31,0.5,-0.26356,0.00019,20.62835]
[1780068506676,27.77,73580.31,0.5,-0.26356,0.00019,20.62835]
[1780068506903,27.77,73580.31,0.5,-0.26356,0.00019,20.62835]
[1780068507035,27.77,73580.31,0.5,-0.26356,0.00019,20.62835]
[1780068507364,27.77,73580.31,0.5,-0.26356,0.00019,20.62835]
[1780068507436,27.77,73580.31,0.5,-0.26356,0.00019,20.62835]
[1780068507441,27.77,73588.54,0.5,-0.26203,0.00019,20.5694]
[1780068507479,27.77,73588.54,0.5,-0.26203,0.00019,20.5694]
[1780068507541,27.77,73588.54,0.5,-0.26203,0.00019,20.5694]
[1780068508442,27.77,73604.88,0.5,-0.25901,0.00018,20.45153]
[1780068510454,27.77,73617.69,0.5,-0.25666,0.00018,20.35866]
[1780068512470,27.78,73607.3,0.5,-0.25855,0.00018,20.43091]
[1780068515893,27.78,73612.16,0.5,-0.25767,0.00018,20.39584]
[1780068515905,27.78,73612.16,0.5,-0.25767,0.00018,20.39584]
[1780068515943,27.78,73612.16,0.5,-0.25767,0.00018,20.39584]
[1780068516162,27.78,73612.16,0.5,-0.25767,0.00018,20.39584]
[1780068516163,27.78,73612.16,0.5,-0.25767,0.00018,20.39584]
[1780068516199,27.78,73612.16,0.5,-0.25767,0.00018,20.39584]
[1780068516266,27.78,73612.16,0.5,-0.25767,0.00018,20.39584]
[1780068516293,27.78,73612.16,0.5,-0.25767,0.00018,20.39584]
[1780068516393,27.78,73612.16,0.5,-0.25767,0.00018,20.39584]
[1780068516413,27.78,73612.16,0.5,-0.25767,0.00018,20.39584]
[1780068516445,27.78,73612.16,0.5,-0.25767,0.00018,20.39584]
[1780068516368,27.78,73611.25,0.5,-0.25784,0.00018,20.40282]
[1780068516560,27.78,73611.25,0.5,-0.25784,0.00018,20.40282]
[1780068516577,27.78,73611.25,0.5,-0.25784,0.00018,20.40282]
[1780068516645,27.78,73611.25,0.5,-0.25784,0.00018,20.40282]
[1780068516665,27.78,73611.25,0.5,-0.25784,0.00018,20.40282]
[1780068516703,27.78,73611.25,0.5,-0.25784,0.00018,20.40282]
[1780068516854,27.78,73611.25,0.5,-0.25784,0.00018,20.40282]
[1780068516888,27.78,73611.25,0.5,-0.25784,0.00018,20.40282]
[1780068516938,27.78,73611.25,0.5,-0.25784,0.00018,20.40282]
[1780068516959,27.78,73611.25,0.5,-0.25784,0.00018,20.40282]
[1780068516978,27.78,73611.25,0.5,-0.25784,0.00018,20.40282]
[1780068517019,27.78,73609.39,0.5,-0.25818,0.00018,20.41636]
[1780068517545,27.78,73609.39,0.5,-0.25818,0.00018,20.41636]
[1780068517638,27.78,73612.12,0.5,-0.25769,0.00018,20.39664]
[1780068520256,27.78,73611.84,0.5,-0.25774,0.00018,20.39885]
[1780068520286,27.78,73611.84,0.5,-0.25774,0.00018,20.39885]
[1780068520809,27.78,73610.86,0.5,-0.25793,0.00018,20.40616]
[1780068520902,27.78,73610.86,0.5,-0.25793,0.00018,20.40616]
[1780068520976,27.78,73611.74,0.5,-0.25776,0.00018,20.39975]
[1780068521937,27.78,73611.74,0.5,-0.25776,0.00018,20.39975]
[1780068522014,27.78,73611.74,0.5,-0.25776,0.00018,20.39975]
[1780068522030,27.78,73613.03,0.5,-0.25754,0.00018,20.39069]
[1780068524317,27.78,73611.75,0.5,-0.25778,0.00018,20.40037]
[1780068524347,27.78,73610.29,0.5,-0.25805,0.00018,20.41119]
[1780068525564,27.78,73610.1,0.5,-0.25809,0.00018,20.41276]
[1780068526169,27.78,73610.1,0.5,-0.25809,0.00018,20.41276]
[1780068526223,27.78,73609.48,0.5,-0.25821,0.00018,20.41746]
[1780068531991,27.79,73610.71,0.5,-0.258,0.00018,20.40925]
[1780068532390,27.79,73610.71,0.5,-0.258,0.00018,20.40925]
[1780068532472,27.79,73610.71,0.5,-0.258,0.00018,20.40925]
[1780068532495,27.79,73611.1,0.5,-0.25794,0.00018,20.40663]
[1780068534397,27.79,73613.45,0.5,-0.2575,0.00018,20.38952]
[1780068534467,27.79,73613.45,0.5,-0.2575,0.00018,20.38952]
[1780068534481,27.79,73613.45,0.5,-0.2575,0.00018,20.38952]
[1780068534495,27.79,73613.45,0.5,-0.2575,0.00018,20.38952]
[1780068534449,27.79,73609.7,0.5,-0.2582,0.00018,20.41715]
[1780068534520,27.79,73609.7,0.5,-0.2582,0.00018,20.41715]
[1780068534915,27.79,73607.68,0.5,-0.25857,0.00018,20.43183]
[1780068535545,27.79,73607.68,0.5,-0.25857,0.00018,20.43183]
[1780068535570,27.79,73607.68,0.5,-0.25857,0.00018,20.43183]
[1780068536302,27.79,73607.68,0.5,-0.25857,0.00018,20.43183]
[1780068536312,27.79,73607.68,0.5,-0.25857,0.00018,20.43183]
[1780068536410,27.79,73603.88,0.5,-0.25928,0.00018,20.45974]
[1780068539201,27.79,73599.79,0.5,-0.26005,0.00018,20.48966]
[1780068539345,27.79,73599.79,0.5,-0.26005,0.00018,20.48966]
[1780068539512,27.79,73613.47,0.5,-0.25752,0.00018,20.39039]
[1780068539548,27.79,73613.47,0.5,-0.25752,0.00018,20.39039]
[1780068540431,27.79,73620.21,0.5,-0.2563,0.00018,20.34165]
[1780068543499,27.79,73633.36,0.5,-0.25392,0.00018,20.24612]
[1780068543945,27.79,73633.36,0.5,-0.25392,0.00018,20.24612]
[1780068544048,27.79,73633.36,0.5,-0.25392,0.00018,20.24612]
[1780068544086,27.79,73633.36,0.5,-0.25392,0.00018,20.24612]
[1780068544475,27.79,73633.31,0.5,-0.25392,0.00018,20.24649]
[1780068544665,27.79,73633.31,0.5,-0.25392,0.00018,20.24649]
[1780068545510,27.8,73639.82,0.5,-0.25274,0.00018,20.19879]
[1780068547486,27.8,73639.82,0.5,-0.25275,0.00018,20.19912]
[1780068547522,27.8,73639.82,0.5,-0.25275,0.00018,20.19912]
[1780068548393,27.8,73636.46,0.5,-0.25338,0.00018,20.22441]
[1780068549527,27.8,73636.46,0.5,-0.25338,0.00018,20.22441]
[1780068550889,27.8,73633.45,0.5,-0.25394,0.00018,20.24704]
[1780068551492,27.8,73630.99,0.5,-0.25439,0.00018,20.26552]
[1780068556428,27.8,73621.4,0.5,-0.25617,0.00018,20.33651]
[1780068556584,27.8,73621.4,0.5,-0.25617,0.00018,20.33651]
[1780068557499,27.8,73615.58,0.5,-0.25724,0.00018,20.3792]
[1780068559057,27.8,73612.54,0.5,-0.2578,0.00018,20.4014]
[1780068559437,27.8,73611.74,0.5,-0.25795,0.00018,20.40722]
[1780068561171,27.81,73611.63,0.5,-0.25798,0.00018,20.40841]
[1780068561498,27.81,73612.85,0.5,-0.25776,0.00018,20.39983]
[1780068563200,27.81,73612.27,0.5,-0.25787,0.00018,20.40434]
[1780068563522,27.81,73609.16,0.5,-0.25845,0.00018,20.4272]
[1780068565323,27.81,73606.38,0.5,-0.25896,0.00018,20.44737]
[1780068565343,27.81,73606.38,0.5,-0.25896,0.00018,20.44737]
[1780068565428,27.81,73605.99,0.5,-0.25904,0.00018,20.45044]
[1780068566116,27.81,73605.99,0.5,-0.25904,0.00018,20.45044]
[1780068566134,27.81,73605.99,0.5,-0.25904,0.00018,20.45044]
[1780068566217,27.81,73602.18,0.5,-0.25975,0.00018,20.47818]
[1780068566565,27.81,73602.18,0.5,-0.25975,0.00018,20.47818]
[1780068566593,27.81,73602.18,0.5,-0.25975,0.00018,20.47818]
[1780068566921,27.81,73602.18,0.5,-0.25975,0.00018,20.47818]
[1780068567178,27.81,73592.9,0.5,-0.26146,0.00019,20.54511]
[1780068567595,27.81,73592.9,0.5,-0.26146,0.00019,20.54511]
[1780068567895,27.81,73592.61,0.5,-0.26152,0.00019,20.54739]
[1780068569480,27.81,73592.61,0.5,-0.26152,0.00019,20.54739]
[1780068569674,27.81,73585.58,0.5,-0.26283,0.00019,20.59798]
[1780068569755,27.81,73585.58,0.5,-0.26283,0.00019,20.59798]
[1780068569929,27.81,73585.83,0.5,-0.26278,0.00019,20.59619]
[1780068572308,27.81,73585.18,0.5,-0.26288,0.00019,20.59712]
[1780068575616,27.81,73589.74,0.5,-0.26203,0.00019,20.56446]
[1780068575683,27.81,73589.74,0.5,-0.26203,0.00019,20.56446]
[1780068576485,27.81,73589.74,0.5,-0.26203,0.00019,20.56446]
[1780068576165,27.81,73585.46,0.5,-0.26283,0.00019,20.59521]
[1780068576949,27.81,73585.46,0.5,-0.26283,0.00019,20.59529]
[1780068579976,27.81,73581.19,0.5,-0.26363,0.00019,20.62595]
[1780068579999,27.81,73579.48,0.5,-0.26394,0.00019,20.63816]
[1780068580988,27.81,73579.48,0.5,-0.26394,0.00019,20.63816]
[1780068581079,27.81,73580.15,0.5,-0.26382,0.00019,20.63339]
[1780068582260,27.81,73589.52,0.5,-0.26208,0.00019,20.56651]
[1780068583261,27.81,73604.14,0.5,-0.25938,0.00018,20.4613]
[1780068585223,27.82,73594.11,0.5,-0.26127,0.00019,20.53495]
[1780068586353,27.82,73594.11,0.5,-0.26127,0.00019,20.53495]
[1780068586362,27.82,73594.11,0.5,-0.26127,0.00019,20.53495]
[1780068586398,27.82,73599.02,0.5,-0.26036,0.00018,20.49971]
[1780068589240,27.82,73588.22,0.5,-0.26237,0.00019,20.57759]
[1780068589914,27.82,73588.22,0.5,-0.26237,0.00019,20.57759]
[1780068590280,27.82,73584.73,0.5,-0.26302,0.00019,20.60275]
[1780068596101,27.82,73589.41,0.5,-0.26216,0.00019,20.56964]
[1780068598390,27.82,73591.76,0.5,-0.26173,0.00019,20.55288]
[1780068598415,27.82,73582.8,0.5,-0.2634,0.00019,20.61724]
[1780068599000,27.82,73582.8,0.5,-0.2634,0.00019,20.61724]
[1780068599231,27.82,73576.79,0.5,-0.26451,0.00019,20.66012]
[1780068599648,27.82,73576.79,0.5,-0.26451,0.00019,20.66012]
[1780068600384,27.82,73568.52,0.5,-0.26606,0.00019,20.71889]
[1780068600702,27.82,73568.52,0.5,-0.26606,0.00019,20.71889]
[1780068600717,27.82,73568.52,0.5,-0.26606,0.00019,20.71889]
[1780068601497,27.82,73556.72,0.5,-0.26827,0.00019,20.80235]
[1780068601699,27.82,73556.72,0.5,-0.26827,0.00019,20.80235]
[1780068601882,27.82,73556.72,0.5,-0.26827,0.00019,20.80235]
[1780068601929,27.82,73556.72,0.5,-0.26827,0.00019,20.80235]
[1780068602258,27.82,73564.01,0.5,-0.26691,0.00019,20.75101]
[1780068605183,27.82,73562.27,0.5,-0.26723,0.00019,20.76324]
[1780068605537,27.82,73572.23,0.5,-0.26537,0.00019,20.69273]
[1780068606260,27.82,73572.23,0.5,-0.26537,0.00019,20.69273]
[1780068606299,27.82,73572.23,0.5,-0.26537,0.00019,20.69273]
[1780068606310,27.82,73572.23,0.5,-0.26537,0.00019,20.69273]
[1780068606340,27.82,73572.23,0.5,-0.26537,0.00019,20.69273]
[1780068606368,27.82,73576.37,0.5,-0.2646,0.00019,20.66328]
[1780068607709,27.82,73576.9,0.5,-0.2645,0.00019,20.65952]
[1780068607719,27.82,73576.9,0.5,-0.2645,0.00019,20.65952]
[1780068608199,27.82,73583.22,0.5,-0.26333,0.00019,20.61464]
[1780068609146,27.82,73583.22,0.5,-0.26333,0.00019,20.61464]
[1780068609353,27.82,73597.88,0.5,-0.26062,0.00018,20.50957]
[1780068609717,27.82,73597.88,0.5,-0.26062,0.00018,20.50957]
[1780068609736,27.82,73597.88,0.5,-0.26062,0.00018,20.50957]
[1780068609823,27.82,73597.88,0.5,-0.26062,0.00018,20.50957]
[1780068610115,27.82,73597.88,0.5,-0.26062,0.00018,20.50957]
[1780068610232,27.82,73597.88,0.5,-0.26062,0.00018,20.50957]
[1780068610400,27.82,73597.88,0.5,-0.26062,0.00018,20.50957]
[1780068610566,27.82,73603.93,0.5,-0.2595,0.00018,20.46589]
[1780068612175,27.82,73603.93,0.5,-0.2595,0.00018,20.46589]
[1780068612224,27.82,73603.93,0.5,-0.2595,0.00018,20.46589]
[1780068612395,27.82,73603.93,0.5,-0.2595,0.00018,20.46589]
[1780068612459,27.82,73592.91,0.5,-0.26154,0.00019,20.54562]
[1780068615201,27.83,73592.69,0.5,-0.26159,0.00019,20.54747]
[1780068615370,27.83,73592.69,0.5,-0.26159,0.00019,20.54747]
[1780068615550,27.83,73594.32,0.5,-0.26129,0.00019,20.53583]
[1780068615699,27.83,73594.32,0.5,-0.26129,0.00019,20.53583]
[1780068615915,27.83,73594.32,0.5,-0.26129,0.00019,20.53583]
[1780068616033,27.83,73594.32,0.5,-0.26129,0.00019,20.53583]
[1780068616260,27.83,73594.32,0.5,-0.26129,0.00019,20.53583]
[1780068616739,27.83,73594.32,0.5,-0.26129,0.00019,20.53583]
[1780068617281,27.83,73595.0,0.5,-0.26117,0.00019,20.53114]
[1780068619360,27.83,73603.95,0.5,-0.25952,0.00018,20.46671]
[1780068621139,27.83,73604.1,0.5,-0.25949,0.00018,20.46569]
[1780068621150,27.83,73604.1,0.5,-0.25949,0.00018,20.46569]
[1780068621163,27.83,73604.1,0.5,-0.25949,0.00018,20.46569]
[1780068621550,27.83,73600.76,0.5,-0.26011,0.00018,20.48992]
[1780068623964,27.83,73598.09,0.5,-0.26061,0.00018,20.50934]
[1780068624085,27.83,73598.09,0.5,-0.26061,0.00018,20.50934]
[1780068624337,27.83,73597.93,0.5,-0.26064,0.00018,20.51049]
[1780068625343,27.83,73610.49,0.5,-0.25833,0.00018,20.41984]
[1780068626778,27.83,73617.84,0.5,-0.25702,0.00018,20.36812]
[1780068627359,27.84,73614.51,0.5,-0.25768,0.00018,20.39452]
[1780068630808,27.85,73617.67,0.5,-0.25719,0.00018,20.37507]
[1780068630819,27.85,73617.67,0.5,-0.25719,0.00018,20.37507]
[1780068630974,27.85,73617.67,0.5,-0.25719,0.00018,20.37507]
[1780068631498,27.85,73617.67,0.5,-0.25719,0.00018,20.37507]
[1780068631554,27.85,73617.67,0.5,-0.25719,0.00018,20.37507]
[1780068631582,27.86,73622.82,0.5,-0.2563,0.00018,20.33726]
[1780068635569,27.87,73629.91,0.5,-0.25504,0.00018,20.287]
[1780068635579,27.87,73629.91,0.5,-0.25504,0.00018,20.287]
[1780068635633,27.87,73636.66,0.5,-0.25385,0.00018,20.2389]
[1780068639232,27.88,73637.72,0.5,-0.25366,0.00018,20.2316]
[1780068639388,27.88,73637.72,0.5,-0.25366,0.00018,20.2316]
[1780068639441,27.88,73637.72,0.5,-0.25366,0.00018,20.2316]
[1780068639609,27.88,73637.72,0.5,-0.25366,0.00018,20.2316]
[1780068639642,27.88,73637.72,0.5,-0.25366,0.00018,20.2316]
[1780068639634,27.88,73644.39,0.5,-0.25245,0.00018,20.18254]
[1780068640451,27.88,73644.39,0.5,-0.25246,0.00018,20.18271]
[1780068641372,27.88,73644.39,0.5,-0.25246,0.00018,20.18271]
[1780068641457,27.88,73645.95,0.5,-0.25218,0.00018,20.17132]
[1780068643361,27.88,73645.01,0.5,-0.25235,0.00018,20.17836]
[1780068643425,27.88,73645.01,0.5,-0.25235,0.00018,20.17836]
[1780068644352,27.88,73647.27,0.5,-0.25194,0.00018,20.1618]
[1780068644549,27.88,73664.44,0.5,-0.24885,0.00018,20.03472]
[1780068645907,27.88,73664.44,0.5,-0.24885,0.00018,20.03477]
[1780068645947,27.88,73664.44,0.5,-0.24885,0.00018,20.03477]
[1780068646493,27.88,73671.84,0.5,-0.24752,0.00018,19.97965]
[1780068646801,27.88,73671.84,0.5,-0.24752,0.00018,19.97965]
[1780068647505,27.88,73677.74,0.5,-0.24646,0.00018,19.9357]
[1780068648254,27.88,73677.74,0.5,-0.24646,0.00018,19.9357]
[1780068648338,27.88,73677.74,0.5,-0.24646,0.00018,19.9357]
[1780068648376,27.88,73677.74,0.5,-0.24646,0.00018,19.9357]
[1780068648420,27.88,73677.74,0.5,-0.24646,0.00018,19.9357]
[1780068648436,27.88,73677.74,0.5,-0.24646,0.00018,19.9357]
[1780068648610,27.88,73677.74,0.5,-0.24646,0.00018,19.9357]
[1780068648669,27.88,73677.74,0.5,-0.24646,0.00018,19.9357]
[1780068648611,27.88,73692.18,0.5,-0.24389,0.00018,19.82731]
[1780068649530,27.88,73692.18,0.5,-0.24389,0.00018,19.82731]
[1780068649766,27.88,73696.65,0.5,-0.2431,0.00018,19.79374]
[1780068650521,27.88,73696.65,0.5,-0.2431,0.00018,19.79374]
[1780068651738,27.88,73703.6,0.5,-0.24187,0.00018,19.74136]
[1780068651784,27.88,73703.6,0.5,-0.24187,0.00018,19.74136]
[1780068651819,27.88,73703.6,0.5,-0.24187,0.00018,19.74136]
[1780068651850,27.88,73703.6,0.5,-0.24187,0.00018,19.74136]
[1780068651930,27.88,73703.6,0.5,-0.24187,0.00018,19.74136]
[1780068651979,27.88,73703.6,0.5,-0.24187,0.00018,19.74136]
[1780068652878,27.88,73697.48,0.5,-0.24296,0.00018,19.7879]
[1780068652907,27.88,73697.48,0.5,-0.24296,0.00018,19.7879]
[1780068658155,27.88,73704.75,0.5,-0.2417,0.00018,19.73414]
[1780068658162,27.88,73704.75,0.5,-0.2417,0.00018,19.73414]
[1780068658657,27.88,73704.02,0.5,-0.24183,0.00018,19.73992]
[1780068661308,27.89,73708.92,0.5,-0.24097,0.00018,19.70302]
[1780068661609,27.89,73708.92,0.5,-0.24098,0.00018,19.70344]
[1780068663290,27.89,73716.84,0.5,-0.23959,0.00018,19.64323]
[1780068663620,27.89,73725.1,0.5,-0.23814,0.00018,19.58045]
[1780068664181,27.89,73725.1,0.5,-0.23814,0.00018,19.58045]
[1780068664626,27.89,73717.65,0.5,-0.23945,0.00018,19.63748]
[1780068665163,27.89,73717.65,0.5,-0.23945,0.00018,19.63748]
[1780068665764,27.89,73713.72,0.5,-0.24015,0.00018,19.66749]
[1780068666621,27.89,73713.72,0.5,-0.24015,0.00018,19.66749]
[1780068666674,27.89,73713.72,0.5,-0.24015,0.00018,19.66749]
[1780068666673,27.89,73680.83,0.5,-0.24599,0.00018,19.91596]
[1780068667652,27.89,73680.65,0.5,-0.24603,0.00018,19.91746]
[1780068668657,27.89,73669.83,0.5,-0.24796,0.00018,19.99836]
[1780068670927,27.89,73674.79,0.5,-0.24708,0.00018,19.96154]
[1780068670930,27.89,73674.79,0.5,-0.24708,0.00018,19.96154]
[1780068670941,27.89,73674.79,0.5,-0.24708,0.00018,19.96154]
[1780068670969,27.89,73674.79,0.5,-0.24708,0.00018,19.96154]
[1780068671685,27.89,73678.34,0.5,-0.24645,0.00018,19.93508]
[1780068676695,27.89,73672.76,0.5,-0.24746,0.00018,19.97752]
[1780068676728,27.89,73681.25,0.5,-0.24595,0.00018,19.91425]
[1780068677744,27.89,73703.04,0.5,-0.24208,0.00018,19.75036]
[1780068678225,27.89,73703.04,0.5,-0.24208,0.00018,19.75036]
[1780068678337,27.89,73703.04,0.5,-0.24208,0.00018,19.75036]
[1780068678662,27.89,73703.04,0.5,-0.24208,0.00018,19.75036]
[1780068678754,27.89,73719.99,0.5,-0.23909,0.00018,19.62187]
[1780068678891,27.89,73719.99,0.5,-0.23909,0.00018,19.62187]
[1780068678943,27.89,73719.99,0.5,-0.23909,0.00018,19.62187]
[1780068681767,27.9,73724.88,0.5,-0.23826,0.00018,19.58597]
[1780068683929,27.9,73722.09,0.5,-0.23876,0.00018,19.60753]
[1780068684026,27.9,73721.39,0.5,-0.23889,0.00018,19.61314]
[1780068686199,27.9,73721.39,0.5,-0.23889,0.00018,19.61314]
[1780068686216,27.9,73721.39,0.5,-0.23889,0.00018,19.61314]
[1780068686262,27.9,73721.39,0.5,-0.23889,0.00018,19.61314]
[1780068686288,27.9,73721.39,0.5,-0.23889,0.00018,19.61314]
[1780068686367,27.9,73721.39,0.5,-0.23889,0.00018,19.61314]
[1780068686419,27.9,73721.39,0.5,-0.23889,0.00018,19.61314]
[1780068686450,27.9,73721.39,0.5,-0.23889,0.00018,19.61314]
[1780068686488,27.9,73721.39,0.5,-0.23889,0.00018,19.61314]
[1780068686493,27.9,73721.39,0.5,-0.23889,0.00018,19.61314]
[1780068686554,27.9,73721.39,0.5,-0.23889,0.00018,19.61314]
[1780068686598,27.9,73721.39,0.5,-0.23889,0.00018,19.61314]
[1780068686619,27.9,73721.39,0.5,-0.23889,0.00018,19.61314]
[1780068686669,27.9,73721.39,0.5,-0.23889,0.00018,19.61314]
[1780068686703,27.9,73721.39,0.5,-0.23889,0.00018,19.61314]
[1780068686744,27.9,73721.39,0.5,-0.23889,0.00018,19.61314]
[1780068686701,27.9,73722.09,0.5,-0.23878,0.00018,19.60869]
[1780068686891,27.9,73722.09,0.5,-0.23878,0.00018,19.60869]
[1780068686933,27.9,73722.09,0.5,-0.23878,0.00018,19.60869]
[1780068686958,27.9,73722.09,0.5,-0.23878,0.00018,19.60869]
[1780068687080,27.9,73722.09,0.5,-0.23878,0.00018,19.60869]
[1780068687201,27.9,73722.09,0.5,-0.23878,0.00018,19.60869]
[1780068687338,27.9,73722.09,0.5,-0.23878,0.00018,19.60869]
[1780068687390,27.9,73722.09,0.5,-0.23878,0.00018,19.60869]
[1780068687475,27.9,73718.24,0.5,-0.23946,0.00018,19.63802]
[1780068688273,27.9,73710.3,0.5,-0.24087,0.00018,19.69866]
[1780068689390,27.9,73710.3,0.5,-0.24087,0.00018,19.69866]
[1780068689471,27.9,73710.3,0.5,-0.24087,0.00018,19.69866]
[1780068689472,27.9,73719.49,0.5,-0.23925,0.00018,19.62905]
[1780068690317,27.9,73719.49,0.5,-0.23925,0.00018,19.62905]
[1780068690323,27.9,73719.49,0.5,-0.23925,0.00018,19.62905]
[1780068690419,27.91,73723.55,0.5,-0.23855,0.00018,19.59844]
[1780068694290,27.91,73734.24,0.5,-0.23668,0.00017,19.51435]
[1780068696876,27.94,73742.71,0.5,-0.23547,0.00017,19.46156]
[1780068702200,27.99,73748.29,0.5,-0.23488,0.00017,19.43612]
[1780068702255,27.99,73748.29,0.5,-0.23488,0.00017,19.43612]
[1780068702641,27.99,73748.29,0.5,-0.23488,0.00017,19.43612]
[1780068702647,27.99,73748.29,0.5,-0.23488,0.00017,19.43612]
[1780068702657,27.99,73748.29,0.5,-0.23488,0.00017,19.43612]
[1780068702681,28.01,73755.36,0.5,-0.23375,0.00017,19.38628]
[1780068704572,28.02,73755.42,0.5,-0.23385,0.00017,19.39081]
[1780068704594,28.03,73756.39,0.5,-0.23379,0.00017,19.38839]
[1780068706954,28.07,73766.21,0.5,-0.23238,0.00017,19.32597]
[1780068708290,28.07,73766.21,0.5,-0.23238,0.00017,19.32597]
[1780068708388,28.07,73766.21,0.5,-0.23238,0.00017,19.32597]
[1780068708832,28.08,73770.23,0.5,-0.23178,0.00017,19.29929]
[1780068708836,28.08,73770.23,0.5,-0.23178,0.00017,19.29929]
[1780068708853,28.08,73770.23,0.5,-0.23178,0.00017,19.29929]
[1780068709705,28.08,73770.23,0.5,-0.23178,0.00017,19.29929]
[1780068709783,28.11,73768.23,0.5,-0.23234,0.00017,19.32435]
[1780068710537,28.11,73768.23,0.5,-0.23234,0.00017,19.32435]
[1780068710760,28.11,73768.23,0.5,-0.23234,0.00017,19.32435]
[1780068710720,28.11,73770.13,0.5,-0.23201,0.00017,19.30976]
[1780068711269,28.11,73770.13,0.5,-0.23201,0.00017,19.30976]
[1780068711759,28.13,73772.43,0.5,-0.23173,0.00017,19.29747]
[1780068712612,28.13,73772.43,0.5,-0.23173,0.00017,19.29747]
[1780068712698,28.14,73771.95,0.5,-0.2319,0.00017,19.30522]
[1780068715014,28.15,73752.91,0.5,-0.23528,0.00017,19.45563]
[1780068716281,28.15,73752.91,0.5,-0.23528,0.00017,19.45563]
[1780068716342,28.15,73752.91,0.5,-0.23528,0.00017,19.45563]
[1780068716399,28.15,73740.74,0.5,-0.23739,0.00017,19.54844]
[1780068719102,28.15,73738.74,0.5,-0.23776,0.00017,19.56436]
[1780068719203,28.16,73737.51,0.5,-0.23798,0.00017,19.57405]
[1780068721033,28.16,73738.29,0.5,-0.23785,0.00017,19.5685]
[1780068721183,28.16,73738.29,0.5,-0.23785,0.00017,19.5685]
[1780068721793,28.16,73738.29,0.5,-0.23785,0.00017,19.5685]
[1780068721497,28.16,73753.89,0.5,-0.23516,0.00017,19.45039]
[1780068721847,28.16,73753.89,0.5,-0.23516,0.00017,19.45039]
[1780068721909,28.16,73753.89,0.5,-0.23516,0.00017,19.45039]
[1780068722639,28.16,73765.72,0.5,-0.23314,0.00017,19.36057]
[1780068723206,28.16,73765.72,0.5,-0.23314,0.00017,19.36057]
[1780068723531,28.16,73765.72,0.5,-0.23314,0.00017,19.36057]
[1780068723537,28.16,73772.75,0.5,-0.23194,0.00017,19.30718]
[1780068724051,28.16,73772.75,0.5,-0.23194,0.00017,19.30718]
[1780068724322,28.16,73772.75,0.5,-0.23194,0.00017,19.30718]
[1780068724528,28.16,73772.75,0.5,-0.23194,0.00017,19.30718]
[1780068724651,28.16,73772.75,0.5,-0.23194,0.00017,19.30718]
[1780068726680,28.16,73765.65,0.5,-0.23317,0.00017,19.36211]
[1780068726711,28.16,73765.65,0.5,-0.23317,0.00017,19.36211]
[1780068726749,28.16,73762.31,0.5,-0.23375,0.00017,19.38811]
[1780068731490,28.17,73760.03,0.5,-0.23418,0.00017,19.40722]
[1780068731805,28.17,73761.42,0.5,-0.23396,0.00017,19.39745]
[1780068731878,28.17,73761.42,0.5,-0.23396,0.00017,19.39745]
[1780068732777,28.17,73758.9,0.5,-0.23439,0.00017,19.41668]
[1780068735835,28.17,73753.03,0.5,-0.23542,0.00017,19.46215]
[1780068736834,28.18,73766.19,0.5,-0.23318,0.00017,19.36296]
[1780068739859,28.18,73754.65,0.5,-0.23519,0.00017,19.45189]
[1780068740646,28.18,73754.65,0.5,-0.23519,0.00017,19.45189]
[1780068740788,28.18,73748.32,0.5,-0.23629,0.00017,19.50052]
[1780068741683,28.18,73748.32,0.5,-0.23629,0.00017,19.50052]
[1780068741748,28.18,73748.32,0.5,-0.23629,0.00017,19.50052]
[1780068741811,28.18,73748.32,0.5,-0.23629,0.00017,19.50052]
[1780068741776,28.18,73751.73,0.5,-0.23571,0.00017,19.47507]
[1780068742249,28.18,73751.73,0.5,-0.23572,0.00017,19.47542]
[1780068743361,28.18,73751.73,0.5,-0.23572,0.00017,19.47542]
[1780068743541,28.18,73751.73,0.5,-0.23572,0.00017,19.47542]
[1780068743548,28.18,73751.73,0.5,-0.23572,0.00017,19.47542]
[1780068743573,28.18,73759.6,0.5,-0.23437,0.00017,19.4159]
[1780068745844,28.18,73759.6,0.5,-0.23438,0.00017,19.41632]
[1780068746844,28.19,73767.25,0.5,-0.2331,0.00017,19.35937]
[1780068747536,28.19,73767.25,0.5,-0.2331,0.00017,19.35937]
[1780068747785,28.19,73768.1,0.5,-0.23295,0.00017,19.35287]
[1780068752788,28.2,73768.0,0.5,-0.233,0.00017,19.3523]
[1780068757802,28.2,73770.52,0.5,-0.23259,0.00017,19.33395]
[1780068758121,28.2,73772.44,0.5,-0.23226,0.00017,19.31926]
[1780068758613,28.2,73772.44,0.5,-0.23226,0.00017,19.31926]
[1780068762922,28.23,73782.28,0.5,-0.23086,0.00017,19.25678]
[1780068767937,28.3,73787.71,0.5,-0.23041,0.00017,19.2372]
[1780068772327,28.31,73779.84,0.5,-0.23186,0.00017,19.30272]
[1780068772338,28.31,73779.84,0.5,-0.23186,0.00017,19.30272]
[1780068772469,28.31,73779.92,0.5,-0.23184,0.00017,19.30211]
[1780068774119,28.31,73778.13,0.5,-0.23217,0.00017,19.31653]
[1780068774491,28.31,73778.23,0.5,-0.23216,0.00017,19.31614]
[1780068778099,28.32,73784.29,0.5,-0.23114,0.00017,19.27071]
[1780068778772,28.32,73784.93,0.5,-0.23105,0.00017,19.26643]
[1780068780749,28.32,73784.93,0.5,-0.23106,0.00017,19.26685]
[1780068780761,28.32,73784.93,0.5,-0.23106,0.00017,19.26685]
[1780068780767,28.32,73784.93,0.5,-0.23106,0.00017,19.26685]
[1780068780924,28.33,73789.86,0.5,-0.23032,0.00017,19.23361]
[1780068782305,28.34,73790.04,0.5,-0.23038,0.00017,19.23663]
[1780068782544,28.36,73790.04,0.5,-0.23047,0.00017,19.24097]
[1780068784753,28.37,73789.9,0.5,-0.23062,0.00017,19.24765]
[1780068784764,28.37,73789.9,0.5,-0.23062,0.00017,19.24765]
[1780068784771,28.37,73789.9,0.5,-0.23062,0.00017,19.24765]
[1780068784859,28.39,73789.18,0.5,-0.23086,0.00017,19.25862]
[1780068784939,28.39,73789.18,0.5,-0.23086,0.00017,19.25862]
[1780068785094,28.39,73789.18,0.5,-0.23086,0.00017,19.25862]
[1780068785568,28.39,73789.18,0.5,-0.23087,0.00017,19.25916]
[1780068790591,28.42,73796.45,0.5,-0.22988,0.00017,19.21507]
[1780068790715,28.43,73830.0,0.5,-0.22436,0.00017,18.96221]
[1780068791490,28.43,73830.0,0.5,-0.22436,0.00017,18.96221]
[1780068791924,28.45,73865.38,0.5,-0.21862,0.00016,18.69193]
[1780068792095,28.45,73865.38,0.5,-0.21862,0.00016,18.69193]
[1780068792651,28.47,73865.38,0.5,-0.21877,0.00016,18.6994]
[1780068793058,28.47,73865.38,0.5,-0.21877,0.00016,18.6994]
[1780068793631,28.47,73865.38,0.5,-0.21877,0.00016,18.6994]
[1780068793723,28.47,73865.38,0.5,-0.21877,0.00016,18.6994]
[1780068793734,28.49,73882.54,0.5,-0.21614,0.00016,18.57379]
[1780068794654,28.49,73882.54,0.5,-0.21614,0.00016,18.57379]
[1780068794878,28.49,73882.54,0.5,-0.21614,0.00016,18.57379]
[1780068794852,28.49,73894.86,0.5,-0.21415,0.00016,18.47741]
[1780068795495,28.49,73894.86,0.5,-0.21415,0.00016,18.47741]
[1780068795666,28.49,73894.86,0.5,-0.21415,0.00016,18.47741]
[1780068797246,28.49,73888.27,0.5,-0.21523,0.00016,18.52981]
[1780068797407,28.49,73888.27,0.5,-0.21523,0.00016,18.52981]
[1780068797433,28.49,73888.27,0.5,-0.21523,0.00016,18.52981]
[1780068797679,28.49,73888.45,0.5,-0.21523,0.00016,18.52967]
[1780068798647,28.49,73888.45,0.5,-0.21523,0.00016,18.52967]
[1780068798676,28.49,73888.45,0.5,-0.21523,0.00016,18.52967]
[1780068798737,28.49,73888.45,0.5,-0.21523,0.00016,18.52967]
[1780068798839,28.5,73897.75,0.5,-0.21379,0.00016,18.46019]
[1780068799321,28.5,73897.75,0.5,-0.21379,0.00016,18.46019]
[1780068799589,28.5,73897.75,0.5,-0.21379,0.00016,18.46019]
[1780068799691,28.5,73897.7,0.5,-0.2138,0.00016,18.46058]
[1780068800306,28.5,73897.7,0.5,-0.2138,0.00016,18.46058]
[1780068800507,28.5,73897.7,0.5,-0.2138,0.00016,18.46058]
[1780068800872,28.5,73897.7,0.5,-0.2138,0.00016,18.46058]
[1780068800712,28.5,73926.19,0.5,-0.20925,0.00016,18.23642]
[1780068800990,28.5,73926.19,0.5,-0.20925,0.00016,18.23642]
[1780068801711,28.52,73946.63,0.5,-0.20614,0.00016,18.08086]
[1780068802664,28.52,73946.63,0.5,-0.20614,0.00016,18.08086]
[1780068802767,28.52,73944.83,0.5,-0.20643,0.00016,18.09539]
[1780068803244,28.52,73944.83,0.5,-0.20643,0.00016,18.09539]
[1780068804028,28.52,73944.75,0.5,-0.20645,0.00016,18.09653]
[1780068804306,28.52,73944.75,0.5,-0.20645,0.00016,18.09653]
[1780068804737,28.52,73922.53,0.5,-0.20999,0.00016,18.27325]
[1780068805528,28.52,73922.53,0.5,-0.20999,0.00016,18.27325]
[1780068805573,28.52,73922.53,0.5,-0.20999,0.00016,18.27325]
[1780068805586,28.52,73922.53,0.5,-0.20999,0.00016,18.27325]
[1780068805683,28.52,73922.53,0.5,-0.20999,0.00016,18.27325]
[1780068805936,28.52,73922.53,0.5,-0.20999,0.00016,18.27325]
[1780068805958,28.53,73900.38,0.5,-0.21355,0.00016,18.44879]
[1780068807201,28.53,73900.38,0.5,-0.21356,0.00016,18.4493]
[1780068807758,28.53,73904.31,0.5,-0.21294,0.00016,18.41897]
[1780068809796,28.53,73891.91,0.5,-0.21496,0.00016,18.51717]
[1780068811827,28.55,73901.1,0.5,-0.21364,0.00016,18.45104]
[1780068813590,28.55,73896.78,0.5,-0.21434,0.00016,18.4849]
[1780068813612,28.55,73896.78,0.5,-0.21434,0.00016,18.4849]
[1780068813714,28.55,73896.78,0.5,-0.21434,0.00016,18.4849]
[1780068813800,28.57,73900.64,0.5,-0.21382,0.00016,18.45973]
[1780068814818,28.57,73900.64,0.5,-0.21382,0.00016,18.45973]
[1780068814877,28.57,73886.05,0.5,-0.21617,0.00016,18.57384]
[1780068815009,28.57,73886.05,0.5,-0.21617,0.00016,18.57384]
[1780068815192,28.57,73886.05,0.5,-0.21617,0.00016,18.57384]
[1780068815213,28.57,73886.05,0.5,-0.21617,0.00016,18.57384]
[1780068815346,28.57,73886.05,0.5,-0.21617,0.00016,18.57384]
[1780068815377,28.57,73886.05,0.5,-0.21617,0.00016,18.57384]
[1780068815528,28.57,73886.05,0.5,-0.21617,0.00016,18.57384]
[1780068815601,28.57,73886.05,0.5,-0.21617,0.00016,18.57384]
[1780068815672,28.57,73886.05,0.5,-0.21617,0.00016,18.57384]
[1780068815708,28.57,73886.05,0.5,-0.21617,0.00016,18.57384]
[1780068815837,28.57,73886.05,0.5,-0.21617,0.00016,18.57384]
[1780068815922,28.57,73883.2,0.5,-0.21664,0.00016,18.59649]
[1780068816085,28.57,73883.2,0.5,-0.21664,0.00016,18.59649]
[1780068816145,28.57,73883.2,0.5,-0.21664,0.00016,18.59649]
[1780068816336,28.57,73883.2,0.5,-0.21664,0.00016,18.59649]
[1780068816367,28.57,73883.2,0.5,-0.21664,0.00016,18.59649]
[1780068816832,28.59,73883.2,0.5,-0.21681,0.00016,18.60462]
[1780068817742,28.59,73883.2,0.5,-0.21681,0.00016,18.60462]
[1780068817855,28.59,73879.34,0.5,-0.21743,0.00016,18.63467]
[1780068818627,28.59,73879.34,0.5,-0.21743,0.00016,18.63467]
[1780068818768,28.59,73879.34,0.5,-0.21743,0.00016,18.63467]
[1780068818826,28.59,73879.34,0.5,-0.21743,0.00016,18.63467]
[1780068818852,28.6,73886.93,0.5,-0.21629,0.00016,18.57977]
[1780068819860,28.61,73895.1,0.5,-0.21507,0.00016,18.52088]
[1780068820787,28.61,73895.1,0.5,-0.21507,0.00016,18.52088]
[1780068820866,28.64,73882.82,0.5,-0.21728,0.00016,18.62776]
[1780068821027,28.64,73882.82,0.5,-0.21728,0.00016,18.62776]
[1780068821187,28.64,73882.82,0.5,-0.21728,0.00016,18.62776]
[1780068821221,28.64,73882.82,0.5,-0.21728,0.00016,18.62776]
[1780068821504,28.64,73882.82,0.5,-0.21728,0.00016,18.62776]
[1780068821542,28.64,73882.82,0.5,-0.21728,0.00016,18.62776]
[1780068821873,28.66,73884.03,0.5,-0.21719,0.00016,18.62405]
[1780068822014,28.66,73884.03,0.5,-0.21719,0.00016,18.62405]
[1780068822047,28.66,73884.03,0.5,-0.21719,0.00016,18.62405]
[1780068822091,28.66,73884.03,0.5,-0.21719,0.00016,18.62405]
[1780068822552,28.66,73884.03,0.5,-0.21719,0.00016,18.62405]
[1780068822582,28.66,73884.03,0.5,-0.21719,0.00016,18.62405]
[1780068822883,28.66,73885.81,0.5,-0.21691,0.00016,18.61023]
[1780068823049,28.66,73885.81,0.5,-0.21691,0.00016,18.61023]
[1780068823132,28.66,73885.81,0.5,-0.21691,0.00016,18.61023]
[1780068823708,28.66,73885.81,0.5,-0.21691,0.00016,18.61023]
[1780068823753,28.66,73885.81,0.5,-0.21691,0.00016,18.61023]
[1780068823889,28.67,73886.5,0.5,-0.21691,0.00016,18.61062]
[1780068825477,28.69,73890.51,0.5,-0.21638,0.00016,18.58515]
[1780068825571,28.69,73890.51,0.5,-0.21638,0.00016,18.58515]
[1780068825653,28.69,73890.51,0.5,-0.21638,0.00016,18.58515]
[1780068825721,28.69,73890.51,0.5,-0.21638,0.00016,18.58515]
[1780068825907,28.7,73891.66,0.5,-0.21631,0.00016,18.58217]
[1780068826144,28.7,73891.66,0.5,-0.21631,0.00016,18.58217]
[1780068826914,28.73,73894.2,0.5,-0.21614,0.00016,18.57445]
[1780068827335,28.73,73894.2,0.5,-0.21614,0.00016,18.57445]
[1780068827347,28.73,73894.2,0.5,-0.21614,0.00016,18.57445]
[1780068827386,28.73,73894.2,0.5,-0.21614,0.00016,18.57445]
[1780068827921,28.73,73904.01,0.5,-0.21457,0.00016,18.49823]
[1780068828644,28.73,73904.01,0.5,-0.21457,0.00016,18.49823]
[1780068828667,28.73,73904.01,0.5,-0.21457,0.00016,18.49823]
[1780068828693,28.73,73904.01,0.5,-0.21457,0.00016,18.49823]
[1780068828722,28.73,73904.01,0.5,-0.21457,0.00016,18.49823]
[1780068828878,28.73,73904.01,0.5,-0.21457,0.00016,18.49823]
[1780068828948,28.73,73904.01,0.5,-0.21457,0.00016,18.49823]
[1780068829566,28.75,73898.8,0.5,-0.21554,0.00016,18.54553]
[1780068829580,28.75,73898.8,0.5,-0.21554,0.00016,18.54553]
[1780068829961,28.77,73897.97,0.5,-0.21581,0.00016,18.55864]
[1780068831966,28.8,73908.57,0.5,-0.21435,0.00016,18.48841]
[1780068834220,28.83,73910.13,0.5,-0.21433,0.00016,18.48798]
[1780068834334,28.83,73910.13,0.5,-0.21433,0.00016,18.48798]
[1780068834446,28.83,73910.13,0.5,-0.21433,0.00016,18.48798]
[1780068834459,28.83,73910.13,0.5,-0.21433,0.00016,18.48798]
[1780068834979,28.84,73915.57,0.5,-0.21357,0.00016,18.45088]
[1780068836007,28.84,73915.57,0.5,-0.21357,0.00016,18.45088]
[1780068835983,28.85,73932.99,0.5,-0.21088,0.00016,18.3191]
[1780068836449,28.85,73932.99,0.5,-0.21088,0.00016,18.3191]
[1780068836988,28.85,73940.13,0.5,-0.20976,0.00016,18.26369]
[1780068840472,28.87,73935.01,0.5,-0.21074,0.00016,18.31258]
[1780068840486,28.87,73935.01,0.5,-0.21074,0.00016,18.31258]
[1780068840506,28.87,73935.01,0.5,-0.21074,0.00016,18.31258]
[1780068840633,28.87,73935.01,0.5,-0.21074,0.00016,18.31258]
[1780068841028,28.88,73939.3,0.5,-0.21014,0.00016,18.2827]
[1780068841949,28.88,73939.3,0.5,-0.21014,0.00016,18.2827]
[1780068843041,28.9,73944.8,0.5,-0.20942,0.00016,18.24738]
[1780068844049,28.91,73961.51,0.5,-0.20688,0.00016,18.12051]
[1780068845953,28.92,73961.56,0.5,-0.20695,0.00016,18.12432]
[1780068846060,28.94,73967.05,0.5,-0.20621,0.00016,18.08698]
[1780068846912,28.94,73967.05,0.5,-0.20621,0.00016,18.08698]
[1780068846949,28.95,73967.51,0.5,-0.20621,0.00016,18.08726]
[1780068851586,28.99,73965.42,0.5,-0.20685,0.00016,18.12005]
[1780068852067,29.0,73961.87,0.5,-0.20748,0.00016,18.15161]
[1780068852538,29.0,73961.87,0.5,-0.20748,0.00016,18.15161]
[1780068852972,29.0,73961.87,0.5,-0.20748,0.00016,18.15161]
[1780068852595,29.0,73964.38,0.5,-0.20709,0.00016,18.13202]
[1780068853686,29.0,73964.38,0.5,-0.20709,0.00016,18.13202]
[1780068853762,29.0,73964.38,0.5,-0.20709,0.00016,18.13202]
[1780068853858,29.04,73975.24,0.5,-0.20578,0.00015,18.06654]
[1780068854674,29.04,73975.24,0.5,-0.20578,0.00015,18.06654]
[1780068854763,29.04,73975.24,0.5,-0.20578,0.00015,18.06654]
[1780068854851,29.05,73982.53,0.5,-0.20474,0.00015,18.01416]
[1780068855410,29.05,73982.53,0.5,-0.20474,0.00015,18.01416]
[1780068855515,29.05,73982.53,0.5,-0.20474,0.00015,18.01416]
[1780068855532,29.05,73982.53,0.5,-0.20474,0.00015,18.01416]
[1780068855580,29.05,73982.53,0.5,-0.20474,0.00015,18.01416]
[1780068857025,29.05,73986.86,0.5,-0.20407,0.00015,17.9803]
[1780068857084,29.08,73989.39,0.5,-0.20386,0.00015,17.96954]
[1780068857292,29.08,73989.39,0.5,-0.20386,0.00015,17.96954]
[1780068857318,29.08,73989.39,0.5,-0.20386,0.00015,17.96954]
[1780068857714,29.09,73978.28,0.5,-0.20567,0.00015,18.06189]
[1780068859004,29.09,73978.28,0.5,-0.20567,0.00015,18.06189]
[1780068859020,29.09,73978.28,0.5,-0.20567,0.00015,18.06189]
[1780068859027,29.09,73978.28,0.5,-0.20567,0.00015,18.06189]
[1780068859048,29.1,73973.49,0.5,-0.2065,0.00015,18.10365]
[1780068862022,29.13,73983.55,0.5,-0.20518,0.00015,18.03729]
[1780068866887,29.15,73981.35,0.5,-0.20569,0.00015,18.06363]
[1780068867048,29.16,73977.33,0.5,-0.20639,0.00015,18.09915]
[1780068871077,29.19,73968.2,0.5,-0.20798,0.00015,18.17682]
[1780068871986,29.19,73968.2,0.5,-0.20798,0.00015,18.17682]
[1780068872023,29.2,73966.41,0.5,-0.20831,0.00015,18.19337]
[1780068872646,29.2,73966.41,0.5,-0.20831,0.00015,18.19337]
[1780068872747,29.21,73960.42,0.5,-0.20932,0.00016,18.24371]
[1780068874039,29.21,73960.42,0.5,-0.20932,0.00016,18.24371]
[1780068874122,29.21,73960.42,0.5,-0.20932,0.00016,18.24371]
[1780068875573,29.21,73965.48,0.5,-0.20854,0.00015,18.20498]
[1780068875658,29.21,73963.99,0.5,-0.20879,0.00016,18.21727]
[1780068880166,29.21,73963.48,0.5,-0.2089,0.00016,18.2227]
[1780068880368,29.21,73963.48,0.5,-0.2089,0.00016,18.2227]
[1780068881032,29.21,73963.48,0.5,-0.2089,0.00016,18.2227]
[1780068881098,29.22,73956.17,0.5,-0.2101,0.00016,18.28271]
[1780068881346,29.22,73956.17,0.5,-0.2101,0.00016,18.28271]
[1780068881617,29.22,73956.17,0.5,-0.2101,0.00016,18.28271]
[1780068881622,29.22,73956.17,0.5,-0.2101,0.00016,18.28271]
[1780068881879,29.22,73956.17,0.5,-0.2101,0.00016,18.28271]
[1780068881977,29.22,73945.85,0.5,-0.21171,0.00016,18.36211]
[1780068882611,29.22,73945.85,0.5,-0.21171,0.00016,18.36211]
[1780068882651,29.22,73945.85,0.5,-0.21171,0.00016,18.36211]
[1780068882707,29.22,73945.85,0.5,-0.21171,0.00016,18.36211]
[1780068882947,29.23,73954.95,0.5,-0.2103,0.00016,18.29274]
[1780068886488,29.23,73969.19,0.5,-0.20811,0.00015,18.18382]
[1780068891727,29.23,73963.1,0.5,-0.20909,0.00016,18.23241]
[1780068895267,29.24,73969.09,0.5,-0.20819,0.00015,18.18763]
[1780068896971,29.24,73961.41,0.5,-0.20939,0.00016,18.24757]
[1780068897014,29.24,73961.41,0.5,-0.20939,0.00016,18.24757]
[1780068898053,29.24,73950.74,0.5,-0.21106,0.00016,18.33031]
[1780068899224,29.24,73953.25,0.5,-0.21067,0.00016,18.31123]
[1780068899841,29.24,73953.25,0.5,-0.21067,0.00016,18.31123]
[1780068903026,29.24,73964.84,0.5,-0.20889,0.00015,18.22255]
[1780068904639,29.24,73974.11,0.5,-0.20746,0.00015,18.15151]
[1780068910797,29.25,73965.83,0.5,-0.20878,0.00015,18.21744]
[1780068916051,29.25,73957.58,0.5,-0.21009,0.00016,18.28259]
[1780068916119,29.25,73951.39,0.5,-0.21107,0.00016,18.33071]
[1780068917765,29.25,73928.67,0.5,-0.21463,0.00016,18.50498]
[1780068918444,29.25,73928.67,0.5,-0.21463,0.00016,18.50498]
[1780068918527,29.25,73928.67,0.5,-0.21463,0.00016,18.50498]
[1780068918743,29.25,73928.67,0.5,-0.21463,0.00016,18.50498]
[1780068918828,29.25,73928.67,0.5,-0.21463,0.00016,18.50498]
[1780068918929,29.25,73928.67,0.5,-0.21463,0.00016,18.50498]
[1780068918944,29.25,73908.13,0.5,-0.21789,0.00016,18.66196]
[1780068919836,29.25,73908.13,0.5,-0.21789,0.00016,18.66196]
[1780068919936,29.25,73908.37,0.5,-0.21785,0.00016,18.66024]
[1780068921364,29.25,73907.77,0.5,-0.21795,0.00016,18.66479]
[1780068921524,29.25,73907.77,0.5,-0.21795,0.00016,18.66479]
[1780068921801,29.25,73907.77,0.5,-0.21795,0.00016,18.66479]
[1780068921958,29.25,73907.77,0.5,-0.21795,0.00016,18.66479]
[1780068921969,29.25,73915.99,0.5,-0.21665,0.00016,18.60243]
[1780068922237,29.25,73915.99,0.5,-0.21665,0.00016,18.60243]
[1780068922277,29.25,73915.99,0.5,-0.21665,0.00016,18.60243]
[1780068922937,29.25,73915.99,0.5,-0.21665,0.00016,18.60243]
[1780068923009,29.26,73921.09,0.5,-0.21584,0.00016,18.56369]
[1780068923185,29.26,73921.09,0.5,-0.21584,0.00016,18.56369]
[1780068924116,29.26,73920.13,0.5,-0.21599,0.00016,18.57112]
[1780068925509,29.26,73920.28,0.5,-0.21597,0.00016,18.56998]
[1780068926114,29.26,73915.24,0.5,-0.21677,0.00016,18.60857]
[1780068926407,29.26,73915.24,0.5,-0.21677,0.00016,18.60857]
[1780068926438,29.26,73915.24,0.5,-0.21677,0.00016,18.60857]
[1780068926981,29.26,73915.24,0.5,-0.21677,0.00016,18.60857]
[1780068927014,29.26,73915.24,0.5,-0.21677,0.00016,18.60857]
[1780068927054,29.26,73922.71,0.5,-0.2156,0.00016,18.55204]
[1780068929106,29.26,73922.71,0.5,-0.2156,0.00016,18.55204]
[1780068929939,29.26,73926.78,0.5,-0.21496,0.00016,18.52125]
[1780068929980,29.26,73926.78,0.5,-0.21496,0.00016,18.52125]
[1780068930036,29.26,73927.35,0.5,-0.21488,0.00016,18.51747]
[1780068930970,29.26,73927.35,0.5,-0.21488,0.00016,18.51747]
[1780068931083,29.26,73927.35,0.5,-0.21488,0.00016,18.51747]
[1780068931148,29.26,73927.35,0.5,-0.21488,0.00016,18.51747]
[1780068931151,29.26,73945.87,0.5,-0.21196,0.00016,18.37221]
[1780068932115,29.26,73945.87,0.5,-0.21196,0.00016,18.37221]
[1780068932139,29.26,73945.87,0.5,-0.21196,0.00016,18.37221]
[1780068932524,29.26,73953.97,0.5,-0.2107,0.00016,18.31017]
[1780068932561,29.26,73953.97,0.5,-0.2107,0.00016,18.31017]
[1780068932789,29.26,73953.97,0.5,-0.2107,0.00016,18.31017]
[1780068933956,29.26,73953.97,0.5,-0.2107,0.00016,18.31017]
[1780068933988,29.26,73953.97,0.5,-0.2107,0.00016,18.31017]
[1780068934126,29.26,73953.97,0.5,-0.2107,0.00016,18.31017]
[1780068934148,29.26,73953.97,0.5,-0.2107,0.00016,18.31017]
[1780068934089,29.26,73958.51,0.5,-0.21,0.00016,18.27577]
[1780068934292,29.26,73958.51,0.5,-0.21,0.00016,18.27577]
[1780068934324,29.26,73958.51,0.5,-0.21,0.00016,18.27577]
[1780068934356,29.26,73958.51,0.5,-0.21,0.00016,18.27577]
[1780068934385,29.26,73958.51,0.5,-0.21,0.00016,18.27577]
[1780068934462,29.26,73958.51,0.5,-0.21,0.00016,18.27577]
[1780068934482,29.26,73958.51,0.5,-0.21,0.00016,18.27577]
[1780068934588,29.26,73958.51,0.5,-0.21,0.00016,18.27577]
[1780068934637,29.26,73958.51,0.5,-0.21,0.00016,18.27577]
[1780068934670,29.26,73958.51,0.5,-0.21,0.00016,18.27577]
[1780068934717,29.26,73958.51,0.5,-0.21,0.00016,18.27577]
[1780068934839,29.26,73958.51,0.5,-0.21,0.00016,18.27577]
[1780068934874,29.26,73958.51,0.5,-0.21,0.00016,18.27577]
[1780068935008,29.26,73959.29,0.5,-0.20988,0.00016,18.27004]
[1780068935604,29.26,73959.29,0.5,-0.20988,0.00016,18.27004]
[1780068935666,29.26,73959.29,0.5,-0.20988,0.00016,18.27004]
[1780068936073,29.26,73958.73,0.5,-0.20998,0.00016,18.27463]
[1780068939820,29.26,73960.17,0.5,-0.20976,0.00016,18.26409]
[1780068940090,29.27,73974.22,0.5,-0.2076,0.00015,18.15631]
[1780068941848,29.27,73978.72,0.5,-0.20692,0.00015,18.12195]
[1780068941924,29.27,73978.72,0.5,-0.20692,0.00015,18.12195]
[1780068941940,29.27,73978.72,0.5,-0.20692,0.00015,18.12195]
[1780068942097,29.27,73988.65,0.5,-0.20539,0.00015,18.04508]
[1780068942258,29.27,73988.65,0.5,-0.20539,0.00015,18.04508]
[1780068942349,29.27,73988.65,0.5,-0.20539,0.00015,18.04508]
[1780068942864,29.27,73988.65,0.5,-0.2054,0.00015,18.04537]
[1780068943896,29.27,74006.0,0.5,-0.20275,0.00015,17.91088]
[1780068947934,29.27,74001.27,0.5,-0.2035,0.00015,17.94883]
[1780068949749,29.27,74008.92,0.5,-0.20233,0.00015,17.88933]
[1780068949785,29.27,74008.92,0.5,-0.20233,0.00015,17.88933]
[1780068949829,29.27,74008.92,0.5,-0.20233,0.00015,17.88933]
[1780068949992,29.27,74008.92,0.5,-0.20233,0.00015,17.88933]
[1780068950074,29.27,74004.38,0.5,-0.20302,0.00015,17.92465]
[1780068951979,29.27,74004.36,0.5,-0.20304,0.00015,17.92559]
[1780068952072,29.27,74028.98,0.5,-0.19933,0.00015,17.73444]
[1780068952308,29.27,74028.98,0.5,-0.19933,0.00015,17.73444]
[1780068952666,29.27,74028.98,0.5,-0.19933,0.00015,17.73444]
[1780068952982,29.27,74029.02,0.5,-0.19933,0.00015,17.73412]
[1780068953501,29.27,74029.02,0.5,-0.19933,0.00015,17.73412]
[1780068953564,29.27,74029.02,0.5,-0.19933,0.00015,17.73412]
[1780068954050,29.27,74029.02,0.5,-0.19933,0.00015,17.73412]
[1780068954151,29.29,74031.82,0.5,-0.19899,0.00015,17.71678]
[1780068954366,29.29,74031.82,0.5,-0.19899,0.00015,17.71678]
[1780068954416,29.29,74031.82,0.5,-0.19899,0.00015,17.71678]
[1780068954733,29.29,74031.82,0.5,-0.19899,0.00015,17.71678]
[1780068954995,29.29,74031.87,0.5,-0.19899,0.00015,17.71675]
[1780068957621,29.29,74032.94,0.5,-0.19884,0.00015,17.709]
[1780068957667,29.29,74032.94,0.5,-0.19884,0.00015,17.709]
[1780068957687,29.29,74032.94,0.5,-0.19884,0.00015,17.709]
[1780068958010,29.29,74027.68,0.5,-0.19964,0.00015,17.75058]
[1780068962109,29.31,74045.11,0.5,-0.1972,0.00015,17.6234]
[1780068964225,29.31,74066.22,0.5,-0.19407,0.00015,17.45823]
[1780068965188,29.31,74076.11,0.5,-0.19261,0.00015,17.38045]
[1780068966065,29.31,74076.11,0.5,-0.19261,0.00015,17.38045]
[1780068966149,29.31,74076.11,0.5,-0.19261,0.00015,17.38045]
[1780068966254,29.31,74063.51,0.5,-0.19447,0.00015,17.47953]
[1780068967122,29.31,74063.51,0.5,-0.19449,0.00015,17.48063]
[1780068967965,29.31,74063.51,0.5,-0.19449,0.00015,17.48063]
[1780068970188,29.32,74068.63,0.5,-0.19374,0.00015,17.44087]
[1780068970245,29.32,74062.6,0.5,-0.19464,0.00015,17.48851]
[1780068974917,29.32,74064.71,0.5,-0.19434,0.00015,17.4728]
[1780068975300,29.32,74074.13,0.5,-0.19296,0.00015,17.39898]
[1780068976575,29.32,74074.13,0.5,-0.19296,0.00015,17.39923]
[1780068976837,29.32,74074.13,0.5,-0.19296,0.00015,17.39923]
[1780068977302,29.32,74084.34,0.5,-0.19147,0.00015,17.319]
[1780068978522,29.32,74084.34,0.5,-0.19148,0.00015,17.31943]
[1780068978639,29.32,74084.34,0.5,-0.19148,0.00015,17.31943]
[1780068979213,29.33,74081.26,0.5,-0.19201,0.00015,17.34806]
[1780068980560,29.33,74077.26,0.5,-0.1926,0.00015,17.37995]
[1780068980569,29.33,74077.26,0.5,-0.1926,0.00015,17.37995]
[1780068981233,29.34,74074.94,0.5,-0.19304,0.00015,17.40367]
[1780068982020,29.34,74074.94,0.5,-0.19304,0.00015,17.40367]
[1780068982249,29.36,74070.8,0.5,-0.19374,0.00015,17.44133]
[1780068983407,29.36,74085.18,0.5,-0.19164,0.00015,17.3288]
[1780068986169,29.38,74085.73,0.5,-0.19177,0.00015,17.33594]
[1780068986180,29.38,74085.73,0.5,-0.19177,0.00015,17.33594]
[1780068986269,29.4,74083.01,0.5,-0.19227,0.00015,17.36332]
[1780068986859,29.4,74083.01,0.5,-0.19227,0.00015,17.36332]
[1780068987277,29.4,74082.49,0.5,-0.19236,0.00015,17.36779]
[1780068990736,29.4,74079.74,0.5,-0.19278,0.00015,17.39046]
[1780068991308,29.4,74079.05,0.5,-0.19286,0.00015,17.39233]
[1780068992787,29.4,74076.67,0.5,-0.19321,0.00015,17.41134]
[1780068993333,29.4,74080.32,0.5,-0.19268,0.00015,17.38304]
[1780068998350,29.41,74078.86,0.5,-0.19293,0.00015,17.39625]
[1780068998423,29.41,74054.61,0.5,-0.19651,0.00015,17.58636]
[1780068999528,29.41,74054.84,0.5,-0.19649,0.00015,17.58505]
[1780068999785,29.41,74054.84,0.5,-0.19649,0.00015,17.58505]
[1780068999884,29.41,74054.84,0.5,-0.19649,0.00015,17.58505]
[1780069000203,29.41,74054.84,0.5,-0.19649,0.00015,17.58505]
[1780069000350,29.41,74054.84,0.5,-0.19649,0.00015,17.58505]
[1780069000394,29.41,74054.84,0.5,-0.19649,0.00015,17.58505]
[1780069000403,29.41,74028.13,0.5,-0.20048,0.00015,17.79315]
[1780069000435,29.41,74028.13,0.5,-0.20048,0.00015,17.79315]
[1780069001423,29.41,74028.13,0.5,-0.20048,0.00015,17.79315]
[1780069001390,29.41,74028.31,0.5,-0.20045,0.00015,17.79186]
[1780069001459,29.41,74028.31,0.5,-0.20045,0.00015,17.79186]
[1780069002014,29.41,74028.31,0.5,-0.20045,0.00015,17.79186]
[1780069002396,29.41,74033.88,0.5,-0.19962,0.00015,17.74858]
[1780069003029,29.41,74033.88,0.5,-0.19962,0.00015,17.74858]
[1780069003136,29.41,74033.88,0.5,-0.19962,0.00015,17.74858]
[1780069003169,29.41,74033.88,0.5,-0.19962,0.00015,17.74858]
[1780069003399,29.41,74046.71,0.5,-0.1977,0.00015,17.64875]
[1780069004454,29.41,74043.08,0.5,-0.19825,0.00015,17.67723]
[1780069004486,29.41,74043.08,0.5,-0.19825,0.00015,17.67723]
[1780069005248,29.41,74043.08,0.5,-0.19825,0.00015,17.67723]
[1780069005291,29.41,74043.08,0.5,-0.19825,0.00015,17.67723]
[1780069006469,29.41,74030.7,0.5,-0.20011,0.00015,17.77431]
[1780069006483,29.41,74030.7,0.5,-0.20011,0.00015,17.77431]
[1780069006616,29.41,74030.7,0.5,-0.20011,0.00015,17.77431]
[1780069006644,29.41,74030.7,0.5,-0.20011,0.00015,17.77431]
[1780069006805,29.41,74030.7,0.5,-0.20011,0.00015,17.77431]
[1780069006825,29.41,74030.7,0.5,-0.20011,0.00015,17.77431]
[1780069006952,29.41,74030.7,0.5,-0.20011,0.00015,17.77431]
[1780069006976,29.41,74030.7,0.5,-0.20011,0.00015,17.77431]
[1780069007151,29.41,74030.7,0.5,-0.20011,0.00015,17.77431]
[1780069007234,29.41,74030.7,0.5,-0.20011,0.00015,17.77431]
[1780069007428,29.41,74031.6,0.5,-0.19999,0.00015,17.7677]
[1780069007540,29.41,74031.6,0.5,-0.19999,0.00015,17.7677]
[1780069007548,29.41,74031.6,0.5,-0.19999,0.00015,17.7677]
[1780069007667,29.41,74031.6,0.5,-0.19999,0.00015,17.7677]
[1780069007703,29.41,74031.6,0.5,-0.19999,0.00015,17.7677]
[1780069008065,29.41,74031.6,0.5,-0.19999,0.00015,17.7677]
[1780069008106,29.41,74031.6,0.5,-0.19999,0.00015,17.7677]
[1780069008434,29.41,74041.74,0.5,-0.19848,0.00015,17.68921]
[1780069009258,29.41,74041.74,0.5,-0.19848,0.00015,17.68921]
[1780069009319,29.41,74046.59,0.5,-0.19775,0.00015,17.65156]
[1780069012728,29.42,74057.87,0.5,-0.19609,0.00015,17.56436]
[1780069015407,29.42,74057.87,0.5,-0.1961,0.00015,17.56465]
[1780069015487,29.42,74054.75,0.5,-0.19657,0.00015,17.58925]
[1780069020494,29.42,74057.92,0.5,-0.19612,0.00015,17.56571]
[1780069021175,29.42,74067.41,0.5,-0.19472,0.00015,17.49182]
[1780069022926,29.42,74076.72,0.5,-0.19336,0.00015,17.41967]
[1780069028226,29.44,74071.52,0.5,-0.19424,0.00015,17.46633]
[1780069031122,29.44,74060.21,0.5,-0.19593,0.00015,17.55614]
[1780069031228,29.44,74050.54,0.5,-0.19737,0.00015,17.6318]
[1780069033374,29.44,74034.75,0.5,-0.19973,0.00015,17.75502]
[1780069034865,29.44,74034.75,0.5,-0.19974,0.00015,17.75543]
[1780069035407,29.44,74027.71,0.5,-0.2008,0.00015,17.81022]
[1780069035943,29.44,74027.71,0.5,-0.2008,0.00015,17.81022]
[1780069036020,29.45,74030.7,0.5,-0.20041,0.00015,17.79039]
[1780069037668,29.45,74030.4,0.5,-0.20047,0.00015,17.79308]
[1780069037738,29.46,74030.04,0.5,-0.20059,0.00015,17.79939]
[1780069042948,29.49,74025.16,0.5,-0.20153,0.00015,17.84834]
[1780069045135,29.49,74010.27,0.5,-0.20378,0.00015,17.96382]
[1780069047410,29.49,73999.72,0.5,-0.20539,0.00015,18.0452]
[1780069047786,29.49,73999.72,0.5,-0.20539,0.00015,18.0452]
[1780069048453,29.49,73995.88,0.5,-0.20597,0.00015,18.07473]
[1780069048606,29.49,73995.88,0.5,-0.20597,0.00015,18.07473]
[1780069049234,29.49,73968.33,0.5,-0.2102,0.00015,18.286]
[1780069049644,29.49,73968.33,0.5,-0.2102,0.00015,18.286]
[1780069049701,29.49,73968.33,0.5,-0.2102,0.00015,18.286]
[1780069050417,29.49,73968.33,0.5,-0.2102,0.00015,18.286]
[1780069049837,29.49,73969.04,0.5,-0.21009,0.00015,18.28063]
[1780069050613,29.49,73969.04,0.5,-0.21009,0.00015,18.28063]
[1780069050816,29.49,73969.04,0.5,-0.21009,0.00015,18.28063]
[1780069051450,29.49,73969.04,0.5,-0.21009,0.00015,18.28063]
[1780069050854,29.49,73953.52,0.5,-0.2125,0.00016,18.39913]
[1780069052230,29.49,73921.37,0.5,-0.2175,0.00016,18.63883]
[1780069053044,29.49,73904.34,0.5,-0.22019,0.00016,18.76674]
[1780069053638,29.49,73904.34,0.5,-0.22019,0.00016,18.76674]
[1780069054412,29.49,73882.37,0.5,-0.22369,0.00016,18.9308]
[1780069054955,29.49,73888.13,0.5,-0.22276,0.00016,18.88788]
[1780069055703,29.49,73888.13,0.5,-0.22276,0.00016,18.88788]
[1780069055785,29.49,73888.13,0.5,-0.22276,0.00016,18.88788]
[1780069055805,29.49,73888.13,0.5,-0.22276,0.00016,18.88788]
[1780069055823,29.49,73888.13,0.5,-0.22276,0.00016,18.88788]
[1780069055980,29.49,73888.13,0.5,-0.22276,0.00016,18.88788]
[1780069056088,29.49,73888.13,0.5,-0.22276,0.00016,18.88788]
[1780069056470,29.49,73896.6,0.5,-0.22142,0.00016,18.82478]
[1780069058385,29.49,73896.6,0.5,-0.22142,0.00016,18.82478]
[1780069058431,29.49,73896.6,0.5,-0.22142,0.00016,18.82478]
[1780069058487,29.49,73895.76,0.5,-0.22155,0.00016,18.83108]
[1780069058888,29.49,73895.76,0.5,-0.22155,0.00016,18.83108]
[1780069062079,29.49,73893.96,0.5,-0.22184,0.00016,18.84481]
[1780069062082,29.49,73893.96,0.5,-0.22184,0.00016,18.84481]
[1780069062133,29.49,73893.96,0.5,-0.22184,0.00016,18.84481]
[1780069062141,29.49,73893.96,0.5,-0.22184,0.00016,18.84481]
[1780069062168,29.49,73893.96,0.5,-0.22184,0.00016,18.84481]
[1780069062173,29.49,73909.13,0.5,-0.21944,0.00016,18.73142]
[1780069062518,29.49,73909.13,0.5,-0.21944,0.00016,18.73142]
[1780069062534,29.49,73909.13,0.5,-0.21944,0.00016,18.73142]
[1780069062566,29.49,73909.13,0.5,-0.21944,0.00016,18.73142]
[1780069062646,29.49,73909.13,0.5,-0.21944,0.00016,18.73142]
[1780069062687,29.49,73909.13,0.5,-0.21944,0.00016,18.73142]
[1780069062861,29.49,73909.13,0.5,-0.21944,0.00016,18.73142]
[1780069063002,29.49,73909.13,0.5,-0.21944,0.00016,18.73142]
[1780069063065,29.49,73909.13,0.5,-0.21944,0.00016,18.73142]
[1780069063073,29.49,73909.13,0.5,-0.21944,0.00016,18.73142]
[1780069063108,29.49,73909.13,0.5,-0.21944,0.00016,18.73142]
[1780069063147,29.49,73909.13,0.5,-0.21944,0.00016,18.73142]
[1780069063212,29.49,73909.13,0.5,-0.21944,0.00016,18.73142]
[1780069063253,29.49,73909.13,0.5,-0.21944,0.00016,18.73142]
[1780069063274,29.49,73909.13,0.5,-0.21944,0.00016,18.73142]
[1780069063351,29.49,73909.13,0.5,-0.21944,0.00016,18.73142]
[1780069063359,29.49,73909.13,0.5,-0.21944,0.00016,18.73142]
[1780069063420,29.49,73909.13,0.5,-0.21944,0.00016,18.73142]
[1780069063409,29.49,73907.21,0.5,-0.21974,0.00016,18.74576]
[1780069065996,29.49,73903.14,0.5,-0.22039,0.00016,18.77623]
[1780069065999,29.49,73901.51,0.5,-0.22065,0.00016,18.78847]
[1780069066950,29.49,73901.51,0.5,-0.22065,0.00016,18.78847]
[1780069067243,29.49,73896.69,0.5,-0.22142,0.00016,18.82469]
[1780069071511,29.49,73911.02,0.5,-0.21915,0.00016,18.71743]
[1780069072268,29.49,73911.02,0.5,-0.21915,0.00016,18.71743]
[1780069072338,29.49,73911.02,0.5,-0.21915,0.00016,18.71743]
[1780069072373,29.49,73911.02,0.5,-0.21915,0.00016,18.71743]
[1780069072452,29.49,73908.25,0.5,-0.21958,0.00016,18.73819]
[1780069073225,29.49,73908.25,0.5,-0.21958,0.00016,18.73819]
[1780069073383,29.49,73908.25,0.5,-0.21958,0.00016,18.73819]
[1780069073394,29.49,73908.25,0.5,-0.21958,0.00016,18.73819]
[1780069073422,29.49,73908.25,0.5,-0.21958,0.00016,18.73819]
[1780069073417,29.49,73907.81,0.5,-0.21965,0.00016,18.74145]
[1780069074007,29.49,73908.28,0.5,-0.21958,0.00016,18.73785]
[1780069075842,29.49,73913.3,0.5,-0.21878,0.00016,18.70008]
[1780069075880,29.49,73913.3,0.5,-0.21878,0.00016,18.70008]
[1780069076294,29.49,73913.3,0.5,-0.21878,0.00016,18.70008]
[1780069076339,29.49,73913.3,0.5,-0.21878,0.00016,18.70008]
[1780069076346,29.49,73925.22,0.5,-0.2169,0.00016,18.6103]
[1780069078693,29.49,73927.7,0.5,-0.21651,0.00016,18.59167]
[1780069078709,29.49,73927.7,0.5,-0.21651,0.00016,18.59167]
[1780069079454,29.49,73916.25,0.5,-0.21832,0.00016,18.67805]
[1780069083328,29.49,73915.44,0.5,-0.21844,0.00016,18.68401]
[1780069088383,29.49,73917.99,0.5,-0.21804,0.00016,18.66458]
[1780069092432,29.49,73927.87,0.5,-0.21648,0.00016,18.59006]
[1780069093172,29.49,73927.87,0.5,-0.21648,0.00016,18.59006]
[1780069093463,29.49,73927.87,0.5,-0.21648,0.00016,18.59006]
[1780069093483,29.49,73927.87,0.5,-0.21648,0.00016,18.59006]
[1780069093562,29.49,73939.07,0.5,-0.21473,0.00016,18.50543]
[1780069093821,29.49,73939.07,0.5,-0.21473,0.00016,18.50543]
[1780069093999,29.49,73939.07,0.5,-0.21473,0.00016,18.50543]
[1780069094271,29.49,73939.07,0.5,-0.21473,0.00016,18.50543]
[1780069094318,29.49,73939.56,0.5,-0.21465,0.00016,18.50149]
[1780069095891,29.49,73939.56,0.5,-0.21464,0.00016,18.50137]
[1780069095926,29.49,73939.56,0.5,-0.21464,0.00016,18.50137]
[1780069096170,29.49,73937.06,0.5,-0.21503,0.00016,18.52019]
[1780069097464,29.49,73937.06,0.5,-0.21503,0.00016,18.52019]
[1780069097572,29.49,73937.06,0.5,-0.21503,0.00016,18.52019]
[1780069097590,29.49,73934.93,0.5,-0.21536,0.00016,18.53617]
[1780069097936,29.49,73934.93,0.5,-0.21536,0.00016,18.53617]
[1780069098563,29.49,73947.32,0.5,-0.21343,0.00016,18.44213]
[1780069100201,29.49,73956.76,0.5,-0.21196,0.00016,18.37021]
[1780069101575,29.49,73969.41,0.5,-0.21,0.00015,18.27385]
[1780069102798,29.49,73969.41,0.5,-0.21,0.00015,18.27393]
[1780069103473,29.49,73978.17,0.5,-0.20865,0.00015,18.20685]
[1780069106050,29.49,73978.98,0.5,-0.20853,0.00015,18.2007]
[1780069106504,29.49,73988.87,0.5,-0.20702,0.00015,18.12499]
[1780069107471,29.49,73988.87,0.5,-0.20702,0.00015,18.12499]
[1780069107572,29.49,73985.87,0.5,-0.20748,0.00015,18.14798]
[1780069109273,29.49,73974.05,0.5,-0.20929,0.00015,18.23865]
[1780069110522,29.49,73988.42,0.5,-0.20709,0.00015,18.12883]
[1780069111439,29.49,74011.08,0.5,-0.20362,0.00015,17.95071]
[1780069111621,29.49,74011.08,0.5,-0.20362,0.00015,17.95071]
[1780069111641,29.49,74011.08,0.5,-0.20362,0.00015,17.95071]
[1780069111709,29.49,74011.08,0.5,-0.20362,0.00015,17.95071]
[1780069115249,29.49,74006.93,0.5,-0.20424,0.00015,17.98246]
[1780069116473,29.49,73990.0,0.5,-0.20683,0.00015,18.11327]
[1780069121477,29.49,73992.22,0.5,-0.20651,0.00015,18.09695]
[1780069122597,29.49,74002.2,0.5,-0.205,0.00015,18.02068]
[1780069124563,29.49,74014.94,0.5,-0.20307,0.00015,17.92253]
[1780069126747,29.49,74014.51,0.5,-0.20313,0.00015,17.92604]
[1780069127577,29.5,74015.52,0.5,-0.20298,0.00015,17.91838]
[1780069128548,29.5,74006.65,0.5,-0.20433,0.00015,17.9869]
[1780069128636,29.5,74006.65,0.5,-0.20433,0.00015,17.9869]
[1780069129446,29.5,73997.47,0.5,-0.20573,0.00015,18.05767]
[1780069130519,29.5,73997.47,0.5,-0.20573,0.00015,18.05767]
[1780069130533,29.5,73997.47,0.5,-0.20573,0.00015,18.05767]
[1780069130546,29.5,73996.15,0.5,-0.20593,0.00015,18.06814]
[1780069134609,29.5,74007.65,0.5,-0.2042,0.00015,17.98043]
[1780069135694,29.5,74010.58,0.5,-0.20377,0.00015,17.95861]
[1780069136487,29.5,74010.58,0.5,-0.20377,0.00015,17.95861]
[1780069140319,29.5,74015.3,0.5,-0.20307,0.00015,17.92284]
[1780069140545,29.5,74014.91,0.5,-0.20313,0.00015,17.92601]
[1780069145566,29.5,74019.7,0.5,-0.20242,0.00015,17.88977]
[1780069148578,29.51,73994.08,0.5,-0.20632,0.00015,18.08764]
[1780069153616,29.51,74000.76,0.5,-0.20531,0.00015,18.03657]
[1780069157647,29.51,74010.67,0.5,-0.20381,0.00015,17.96074]
[1780069162657,29.51,74004.08,0.5,-0.20482,0.00015,18.01188]
[1780069167686,29.51,73997.55,0.5,-0.20582,0.00015,18.06269]
[1780069172586,29.51,74009.9,0.5,-0.20395,0.00015,17.96525]
[1780069177588,29.52,74015.36,0.5,-0.20313,0.00015,17.92385]
[1780069182653,29.52,74012.49,0.5,-0.20358,0.00015,17.94663]
[1780069187765,29.52,74008.51,0.5,-0.2042,0.00015,17.97803]
[1780069192790,29.52,74011.9,0.5,-0.20369,0.00015,17.95247]
[1780069197837,29.52,74010.88,0.5,-0.20386,0.00015,17.96086]
[1780069201646,29.52,74001.15,0.5,-0.20534,0.00015,18.03598]
[1780069202674,29.52,73984.96,0.5,-0.20781,0.00015,18.16029]
[1780069204603,29.52,73994.59,0.5,-0.20634,0.00015,18.08664]
[1780069209617,29.52,73994.56,0.5,-0.20636,0.00015,18.08771]
[1780069214684,29.53,73994.25,0.5,-0.20643,0.00015,18.09108]
[1780069219704,29.53,73992.57,0.5,-0.2067,0.00015,18.10492]
[1780069219784,29.53,73993.19,0.5,-0.20661,0.00015,18.10024]
[1780069220109,29.53,73993.19,0.5,-0.20661,0.00015,18.10024]
[1780069220648,29.53,74001.61,0.5,-0.20533,0.00015,18.03564]
[1780069221331,29.53,74001.61,0.5,-0.20533,0.00015,18.03564]
[1780069221375,29.53,74009.82,0.5,-0.20408,0.00015,17.97252]
[1780069223384,29.53,74010.86,0.5,-0.20393,0.00015,17.96458]
[1780069223745,29.53,74007.57,0.5,-0.20443,0.00015,17.98997]
[1780069228333,29.53,74006.37,0.5,-0.20461,0.00015,17.99938]
[1780069228394,29.53,74006.69,0.5,-0.20457,0.00015,17.99696]
[1780069229633,29.53,74006.69,0.5,-0.20457,0.00015,17.99696]
[1780069229649,29.53,73983.55,0.5,-0.20809,0.00015,18.17444]
[1780069231309,29.53,73983.92,0.5,-0.20803,0.00015,18.1716]
[1780069231751,29.53,73994.16,0.5,-0.20644,0.00015,18.08931]
[1780069232737,29.53,74005.16,0.5,-0.20477,0.00015,18.00496]
[1780069233689,29.53,74005.16,0.5,-0.20477,0.00015,18.00496]
[1780069233702,29.53,73996.35,0.5,-0.20611,0.00015,18.07263]
[1780069233974,29.53,73996.35,0.5,-0.20611,0.00015,18.07263]
[1780069234662,29.53,73994.41,0.5,-0.20641,0.00015,18.08761]
[1780069238698,29.53,74006.54,0.5,-0.20457,0.00015,17.99492]
[1780069239706,29.53,74017.23,0.5,-0.20296,0.00015,17.91278]
[1780069243182,29.54,74018.03,0.5,-0.20285,0.00015,17.90748]
[1780069243206,29.54,74018.03,0.5,-0.20285,0.00015,17.90748]
[1780069243657,29.54,74017.55,0.5,-0.20293,0.00015,17.91147]
[1780069248667,29.54,74014.71,0.5,-0.20339,0.00015,17.93482]
[1780069250671,29.54,74016.34,0.5,-0.20315,0.00015,17.92254]
[1780069250777,29.54,74016.34,0.5,-0.20315,0.00015,17.92254]
[1780069250772,29.54,74023.21,0.5,-0.20212,0.00015,17.86987]
[1780069250813,29.54,74023.21,0.5,-0.20212,0.00015,17.86987]
[1780069250923,29.54,74023.21,0.5,-0.20212,0.00015,17.86987]
[1780069251081,29.54,74023.21,0.5,-0.20212,0.00015,17.86987]
[1780069251173,29.54,74023.21,0.5,-0.20212,0.00015,17.86987]
[1780069251697,29.54,74023.21,0.5,-0.20212,0.00015,17.86987]
[1780069251691,29.54,74041.93,0.5,-0.19932,0.00015,17.72549]
[1780069251829,29.54,74041.93,0.5,-0.19932,0.00015,17.72549]
[1780069251953,29.54,74041.93,0.5,-0.19932,0.00015,17.72549]
[1780069252046,29.54,74041.93,0.5,-0.19932,0.00015,17.72549]
[1780069253570,29.54,74041.93,0.5,-0.19932,0.00015,17.72567]
[1780069253576,29.54,74041.93,0.5,-0.19932,0.00015,17.72567]
[1780069253668,29.54,74050.97,0.5,-0.19799,0.00015,17.65592]
[1780069259367,29.55,74057.47,0.5,-0.19705,0.00015,17.60718]
[1780069264404,29.55,74049.31,0.5,-0.19829,0.00015,17.67212]
[1780069265569,29.55,74060.79,0.5,-0.1966,0.00015,17.58327]
[1780069268802,29.56,74070.51,0.5,-0.19524,0.00015,17.51167]
[1780069272460,29.56,74085.62,0.5,-0.19304,0.00015,17.39498]
[1780069276488,29.57,74095.74,0.5,-0.19159,0.00015,17.31718]
[1780069278970,29.57,74089.82,0.5,-0.19246,0.00015,17.36407]
[1780069278981,29.57,74089.82,0.5,-0.19246,0.00015,17.36407]
[1780069279813,29.57,74087.62,0.5,-0.1928,0.00015,17.38215]
[1780069282748,29.57,74077.29,0.5,-0.19433,0.00015,17.46349]
[1780069286718,29.57,74077.69,0.5,-0.19429,0.00015,17.46174]
[1780069286814,29.57,74065.17,0.5,-0.19613,0.00015,17.55909]
[1780069287734,29.58,74052.56,0.5,-0.198,0.00015,17.65722]
[1780069288091,29.58,74052.56,0.5,-0.198,0.00015,17.65722]
[1780069288256,29.58,74052.56,0.5,-0.198,0.00015,17.65722]
[1780069288408,29.58,74052.56,0.5,-0.198,0.00015,17.65722]
[1780069288583,29.58,74052.56,0.5,-0.19801,0.00015,17.65741]
[1780069292617,29.58,74043.1,0.5,-0.19941,0.00015,17.72814]
[1780069294797,29.58,74033.67,0.5,-0.20083,0.00015,17.80151]
[1780069295236,29.58,74033.67,0.5,-0.20083,0.00015,17.80151]
[1780069295546,29.58,74033.67,0.5,-0.20083,0.00015,17.80151]
[1780069295672,29.58,74033.67,0.5,-0.20083,0.00015,17.80178]
[1780069295978,29.58,74033.67,0.5,-0.20083,0.00015,17.80178]
[1780069296668,29.58,74018.91,0.5,-0.20305,0.00015,17.91589]
[1780069298220,29.58,74016.37,0.5,-0.20344,0.00015,17.93568]
[1780069299536,29.58,74010.92,0.5,-0.20427,0.00015,17.97779]
[1780069299728,29.58,74010.92,0.5,-0.20427,0.00015,17.97779]
[1780069299824,29.58,74004.11,0.5,-0.20531,0.00015,18.03039]
[1780069299928,29.58,74004.11,0.5,-0.20531,0.00015,18.03039]
[1780069299986,29.58,74004.11,0.5,-0.20531,0.00015,18.03039]
[1780069300404,29.58,74004.11,0.5,-0.20531,0.00015,18.03039]
[1780069300510,29.58,74004.11,0.5,-0.20531,0.00015,18.03039]
[1780069301786,29.58,74004.11,0.5,-0.20531,0.00015,18.03059]
[1780069301789,29.58,74004.11,0.5,-0.20531,0.00015,18.03059]
[1780069302696,29.59,73987.64,0.5,-0.20783,0.00015,18.15736]
[1780069303370,29.59,73987.64,0.5,-0.20783,0.00015,18.15736]
[1780069303375,29.59,73987.64,0.5,-0.20783,0.00015,18.15736]
[1780069303483,29.59,73987.64,0.5,-0.20783,0.00015,18.15736]
[1780069303532,29.59,73987.64,0.5,-0.20783,0.00015,18.15736]
[1780069303557,29.59,73987.64,0.5,-0.20783,0.00015,18.15736]
[1780069303609,29.59,73987.64,0.5,-0.20783,0.00015,18.15736]
[1780069303641,29.59,73987.64,0.5,-0.20783,0.00015,18.15736]
[1780069303661,29.59,73987.64,0.5,-0.20783,0.00015,18.15736]
[1780069303724,29.59,73987.64,0.5,-0.20783,0.00015,18.15736]
[1780069303742,29.59,73987.64,0.5,-0.20783,0.00015,18.15736]
[1780069303747,29.59,73987.64,0.5,-0.20783,0.00015,18.15736]
[1780069303757,29.59,73987.64,0.5,-0.20783,0.00015,18.15736]
[1780069303787,29.59,73990.53,0.5,-0.2074,0.00015,18.13554]
[1780069303851,29.59,73990.53,0.5,-0.2074,0.00015,18.13554]
[1780069303871,29.59,73990.53,0.5,-0.2074,0.00015,18.13554]
[1780069303980,29.59,73990.53,0.5,-0.2074,0.00015,18.13554]
[1780069304060,29.59,73990.53,0.5,-0.2074,0.00015,18.13554]
[1780069304169,29.59,73990.53,0.5,-0.2074,0.00015,18.13554]
[1780069304291,29.59,73990.53,0.5,-0.2074,0.00015,18.13554]
[1780069304358,29.59,73990.53,0.5,-0.2074,0.00015,18.13554]
[1780069304397,29.59,73990.53,0.5,-0.2074,0.00015,18.13554]
[1780069304500,29.59,73990.53,0.5,-0.2074,0.00015,18.13554]
[1780069304511,29.59,73990.53,0.5,-0.2074,0.00015,18.13554]
[1780069304631,29.59,73990.53,0.5,-0.2074,0.00015,18.13554]
[1780069304645,29.59,73990.53,0.5,-0.2074,0.00015,18.13554]
[1780069304648,29.59,73990.53,0.5,-0.2074,0.00015,18.13554]
[1780069304722,29.59,73994.99,0.5,-0.20672,0.00015,18.10167]
[1780069307799,29.59,73994.58,0.5,-0.20679,0.00015,18.1054]
[1780069307837,29.59,73994.58,0.5,-0.20679,0.00015,18.1054]
[1780069308744,29.59,73997.44,0.5,-0.20637,0.00015,18.08405]
[1780069311194,29.59,73991.3,0.5,-0.20732,0.00015,18.13172]
[1780069311734,29.59,73991.3,0.5,-0.20732,0.00015,18.13172]
[1780069311787,29.59,73977.66,0.5,-0.20941,0.00015,18.23607]
[1780069311913,29.59,73977.66,0.5,-0.20941,0.00015,18.23607]
[1780069312497,29.59,73977.66,0.5,-0.20941,0.00015,18.23607]
[1780069312786,29.59,73956.64,0.5,-0.21266,0.00015,18.39605]
[1780069313790,29.59,73934.82,0.5,-0.21606,0.00016,18.56101]
[1780069316811,29.6,73920.73,0.5,-0.21827,0.00016,18.66731]
[1780069317818,29.6,73907.7,0.5,-0.22033,0.00016,18.76507]
[1780069318929,29.6,73903.55,0.5,-0.22099,0.00016,18.79618]
[1780069318931,29.6,73903.55,0.5,-0.22099,0.00016,18.79618]
[1780069318958,29.6,73903.55,0.5,-0.22099,0.00016,18.79618]
[1780069319013,29.6,73903.55,0.5,-0.22099,0.00016,18.79618]
[1780069319050,29.6,73903.55,0.5,-0.22099,0.00016,18.79618]
[1780069319056,29.6,73903.55,0.5,-0.22099,0.00016,18.79618]
[1780069319097,29.6,73903.55,0.5,-0.22099,0.00016,18.79618]
[1780069319109,29.6,73903.55,0.5,-0.22099,0.00016,18.79618]
[1780069319202,29.6,73903.55,0.5,-0.22099,0.00016,18.79618]
[1780069319235,29.6,73903.55,0.5,-0.22099,0.00016,18.79618]
[1780069319244,29.6,73903.55,0.5,-0.22099,0.00016,18.79618]
[1780069319271,29.6,73903.55,0.5,-0.22099,0.00016,18.79618]
[1780069319307,29.6,73903.55,0.5,-0.22099,0.00016,18.79618]
[1780069319360,29.6,73903.55,0.5,-0.22099,0.00016,18.79618]
[1780069319432,29.6,73903.55,0.5,-0.22099,0.00016,18.79618]
[1780069319460,29.6,73903.55,0.5,-0.22099,0.00016,18.79618]
[1780069319516,29.6,73903.55,0.5,-0.22099,0.00016,18.79618]
[1780069319556,29.6,73903.55,0.5,-0.22099,0.00016,18.79618]
[1780069319663,29.6,73903.55,0.5,-0.22099,0.00016,18.79618]
[1780069319695,29.6,73903.55,0.5,-0.22099,0.00016,18.79618]
[1780069319831,29.6,73900.57,0.5,-0.22147,0.00016,18.8185]
[1780069320527,29.6,73900.57,0.5,-0.22147,0.00016,18.8185]
[1780069320531,29.6,73900.57,0.5,-0.22147,0.00016,18.8185]
[1780069320844,29.6,73898.54,0.5,-0.22179,0.00016,18.8337]
[1780069323862,29.6,73913.89,0.5,-0.21937,0.00016,18.71922]
[1780069328878,29.6,73918.35,0.5,-0.21866,0.00016,18.68568]
[1780069328934,29.6,73902.54,0.5,-0.22116,0.00016,18.80382]
[1780069331168,29.6,73895.55,0.5,-0.22226,0.00016,18.85556]
[1780069331215,29.6,73895.55,0.5,-0.22226,0.00016,18.85556]
[1780069332017,29.6,73895.74,0.5,-0.22223,0.00016,18.85403]
[1780069332536,29.6,73895.74,0.5,-0.22223,0.00016,18.85403]
[1780069332598,29.6,73895.74,0.5,-0.22223,0.00016,18.85403]
[1780069332934,29.6,73896.21,0.5,-0.22215,0.00016,18.85042]
[1780069335518,29.6,73897.96,0.5,-0.22187,0.00016,18.83718]
[1780069335974,29.6,73888.74,0.5,-0.22333,0.00016,18.90558]
[1780069338088,29.59,73899.06,0.5,-0.22169,0.00016,18.82868]
[1780069340021,29.59,73880.02,0.5,-0.22472,0.00016,18.96988]
[1780069342064,29.59,73868.47,0.5,-0.22656,0.00016,19.05495]
[1780069342887,29.59,73868.47,0.5,-0.22656,0.00016,19.05495]
[1780069342925,29.59,73868.47,0.5,-0.22656,0.00016,19.05495]
[1780069343023,29.59,73868.47,0.5,-0.22656,0.00016,19.05495]
[1780069343064,29.59,73868.47,0.5,-0.22656,0.00016,19.05495]
[1780069343088,29.59,73868.47,0.5,-0.22656,0.00016,19.05495]
[1780069343052,29.59,73859.28,0.5,-0.22804,0.00016,19.12242]
[1780069343232,29.59,73859.28,0.5,-0.22804,0.00016,19.12242]
[1780069343323,29.59,73859.28,0.5,-0.22804,0.00016,19.12242]
[1780069343559,29.59,73859.28,0.5,-0.22804,0.00016,19.12242]
[1780069344032,29.59,73859.21,0.5,-0.22805,0.00016,19.12278]
[1780069344883,29.59,73859.21,0.5,-0.22805,0.00016,19.12278]
[1780069345045,29.59,73864.3,0.5,-0.22722,0.00016,19.08522]
[1780069347064,29.59,73854.1,0.5,-0.22886,0.00016,19.15995]
[1780069347461,29.59,73854.1,0.5,-0.22886,0.00016,19.15995]
[1780069349068,29.59,73832.94,0.5,-0.2323,0.00016,19.31444]
[1780069349808,29.59,73832.94,0.5,-0.2323,0.00016,19.31444]
[1780069349814,29.59,73832.94,0.5,-0.2323,0.00016,19.31444]
[1780069349852,29.59,73832.94,0.5,-0.2323,0.00016,19.31444]
[1780069350075,29.59,73831.19,0.5,-0.23258,0.00016,19.32708]
[1780069350514,29.59,73831.19,0.5,-0.23258,0.00016,19.32708]
[1780069350529,29.59,73831.19,0.5,-0.23258,0.00016,19.32708]
[1780069350598,29.59,73831.19,0.5,-0.23258,0.00016,19.32708]
[1780069350693,29.59,73831.19,0.5,-0.23258,0.00016,19.32708]
[1780069350743,29.59,73831.19,0.5,-0.23258,0.00016,19.32708]
[1780069350891,29.59,73831.19,0.5,-0.23258,0.00016,19.32708]
[1780069350954,29.59,73831.19,0.5,-0.23258,0.00016,19.32708]
[1780069351050,29.59,73831.19,0.5,-0.23258,0.00016,19.32708]
[1780069351103,29.59,73838.41,0.5,-0.23137,0.00016,19.27055]
[1780069351310,29.59,73838.41,0.5,-0.23137,0.00016,19.27055]
[1780069351317,29.59,73838.41,0.5,-0.23137,0.00016,19.27055]
[1780069351395,29.59,73838.41,0.5,-0.23137,0.00016,19.27055]
[1780069351520,29.59,73838.41,0.5,-0.23137,0.00016,19.27055]
[1780069351595,29.59,73838.41,0.5,-0.23137,0.00016,19.27055]
[1780069351856,29.59,73838.41,0.5,-0.23137,0.00016,19.27055]
[1780069351897,29.59,73838.41,0.5,-0.23137,0.00016,19.27055]
[1780069352090,29.59,73838.41,0.5,-0.23137,0.00016,19.27045]
[1780069352247,29.59,73838.41,0.5,-0.23137,0.00016,19.27045]
[1780069353097,29.59,73836.92,0.5,-0.23161,0.00016,19.28121]
[1780069353327,29.59,73836.92,0.5,-0.23161,0.00016,19.28121]
[1780069353342,29.59,73836.92,0.5,-0.23161,0.00016,19.28121]
[1780069354102,29.59,73832.14,0.5,-0.23239,0.00016,19.31596]
[1780069357142,29.59,73807.22,0.5,-0.23647,0.00016,19.49618]
[1780069357461,29.59,73807.22,0.5,-0.23647,0.00016,19.49618]
[1780069357500,29.59,73807.22,0.5,-0.23647,0.00016,19.49618]
[1780069357531,29.59,73807.22,0.5,-0.23647,0.00016,19.49618]
[1780069357579,29.59,73807.22,0.5,-0.23647,0.00016,19.49618]
[1780069358140,29.59,73807.72,0.5,-0.23638,0.00016,19.49227]
[1780069358225,29.59,73807.72,0.5,-0.23638,0.00016,19.49227]
[1780069358273,29.59,73807.72,0.5,-0.23638,0.00016,19.49227]
[1780069359147,29.59,73818.78,0.5,-0.23455,0.00016,19.41207]
[1780069359374,29.59,73818.78,0.5,-0.23455,0.00016,19.41207]
[1780069359382,29.59,73818.78,0.5,-0.23455,0.00016,19.41207]
[1780069359385,29.59,73818.78,0.5,-0.23455,0.00016,19.41207]
[1780069360134,29.59,73824.7,0.5,-0.23358,0.00016,19.36895]
[1780069361112,29.58,73815.46,0.5,-0.23509,0.00016,19.43573]
[1780069362050,29.58,73815.46,0.5,-0.23509,0.00016,19.43573]
[1780069362077,29.58,73815.46,0.5,-0.23509,0.00016,19.43573]
[1780069362150,29.58,73804.8,0.5,-0.23684,0.00017,19.51243]
[1780069363427,29.58,73804.3,0.5,-0.23692,0.00017,19.51604]
[1780069363434,29.58,73804.3,0.5,-0.23692,0.00017,19.51604]
[1780069364056,29.58,73803.44,0.5,-0.23705,0.00017,19.5216]
[1780069365133,29.58,73794.69,0.5,-0.23849,0.00017,19.58431]
[1780069365676,29.58,73794.69,0.5,-0.23849,0.00017,19.58431]
[1780069365744,29.58,73794.69,0.5,-0.23849,0.00017,19.58431]
[1780069365921,29.58,73794.69,0.5,-0.23849,0.00017,19.58431]
[1780069366059,29.58,73783.59,0.5,-0.24033,0.00017,19.6637]
[1780069367361,29.58,73785.53,0.5,-0.24001,0.00017,19.64983]
[1780069367579,29.58,73785.53,0.5,-0.24001,0.00017,19.64983]
[1780069367657,29.58,73785.53,0.5,-0.24001,0.00017,19.64983]
[1780069367918,29.58,73785.53,0.5,-0.24001,0.00017,19.64983]
[1780069367939,29.58,73785.53,0.5,-0.24001,0.00017,19.64983]
[1780069367975,29.56,73788.66,0.5,-0.23935,0.00017,19.62118]
[1780069369211,29.56,73788.66,0.5,-0.23935,0.00017,19.62118]
[1780069369266,29.56,73788.66,0.5,-0.23935,0.00017,19.62118]
[1780069369351,29.56,73788.66,0.5,-0.23935,0.00017,19.62118]
[1780069369432,29.56,73788.66,0.5,-0.23935,0.00017,19.62118]
[1780069369509,29.56,73788.66,0.5,-0.23935,0.00017,19.62118]
[1780069369531,29.55,73809.54,0.5,-0.23581,0.00016,19.46683]
[1780069370855,29.55,73809.54,0.5,-0.23581,0.00016,19.46683]
[1780069371069,29.54,73806.44,0.5,-0.23622,0.00017,19.48492]
[1780069371495,29.54,73806.44,0.5,-0.23622,0.00017,19.48492]
[1780069371501,29.54,73806.44,0.5,-0.23622,0.00017,19.48492]
[1780069371537,29.54,73806.44,0.5,-0.23622,0.00017,19.48492]
[1780069371683,29.54,73806.44,0.5,-0.23622,0.00017,19.48492]
[1780069371718,29.54,73806.44,0.5,-0.23622,0.00017,19.48492]
[1780069371742,29.54,73792.12,0.5,-0.23859,0.00017,19.5882]
[1780069373028,29.54,73792.12,0.5,-0.23859,0.00017,19.5882]
[1780069373171,29.52,73794.96,0.5,-0.23802,0.00017,19.56312]
[1780069373736,29.52,73794.96,0.5,-0.23802,0.00017,19.56312]
[1780069374168,29.51,73793.98,0.5,-0.23811,0.00017,19.56699]
[1780069376132,29.5,73791.2,0.5,-0.2385,0.00017,19.58383]
[1780069376182,29.49,73782.45,0.5,-0.23989,0.00017,19.64395]
[1780069376200,29.49,73782.45,0.5,-0.23989,0.00017,19.64395]
[1780069376340,29.49,73782.45,0.5,-0.23989,0.00017,19.64395]
[1780069377088,29.49,73773.18,0.5,-0.24144,0.00017,19.71022]
[1780069377328,29.49,73773.18,0.5,-0.24144,0.00017,19.71022]
[1780069377340,29.49,73773.18,0.5,-0.24144,0.00017,19.71022]
[1780069377504,29.49,73773.18,0.5,-0.24144,0.00017,19.71022]
[1780069377917,29.49,73773.18,0.5,-0.24144,0.00017,19.71022]
[1780069377968,29.49,73773.18,0.5,-0.24144,0.00017,19.71022]
[1780069377971,29.49,73774.36,0.5,-0.24124,0.00017,19.70156]
[1780069378203,29.49,73774.36,0.5,-0.24124,0.00017,19.70156]
[1780069378239,29.49,73774.36,0.5,-0.24124,0.00017,19.70156]
[1780069378390,29.49,73774.36,0.5,-0.24124,0.00017,19.70156]
[1780069378507,29.49,73774.36,0.5,-0.24124,0.00017,19.70156]
[1780069378936,29.49,73774.36,0.5,-0.24124,0.00017,19.70156]
[1780069378991,29.48,73776.39,0.5,-0.24084,0.00017,19.68435]
[1780069380964,29.48,73772.61,0.5,-0.24147,0.00017,19.71141]
[1780069381040,29.48,73759.77,0.5,-0.24359,0.00017,19.80136]
[1780069382144,29.47,73742.56,0.5,-0.24644,0.00017,19.92135]
[1780069383049,29.47,73742.56,0.5,-0.24644,0.00017,19.92135]
[1780069383090,29.47,73742.56,0.5,-0.24644,0.00017,19.92135]
[1780069383151,29.47,73737.31,0.5,-0.24733,0.00017,19.9581]
[1780069384487,29.47,73745.22,0.5,-0.24598,0.00017,19.90179]
[1780069384510,29.47,73745.22,0.5,-0.24598,0.00017,19.90179]
[1780069385183,29.47,73746.58,0.5,-0.24574,0.00017,19.89177]
[1780069386072,29.47,73746.58,0.5,-0.24574,0.00017,19.89177]
[1780069386150,29.47,73746.43,0.5,-0.24575,0.00017,19.89246]
[1780069388096,29.46,73737.32,0.5,-0.24728,0.00017,19.95623]
[1780069388674,29.46,73737.32,0.5,-0.24728,0.00017,19.95623]
[1780069388683,29.46,73737.32,0.5,-0.24728,0.00017,19.95623]
[1780069388774,29.46,73736.75,0.5,-0.24737,0.00017,19.9599]
[1780069392997,29.43,73726.68,0.5,-0.24887,0.00017,20.02157]
[1780069394456,29.42,73717.62,0.5,-0.25032,0.00017,20.08117]
[1780069395861,29.41,73706.38,0.5,-0.25217,0.00017,20.15629]
[1780069397238,29.38,73702.59,0.5,-0.25264,0.00017,20.1751]
[1780069397402,29.38,73702.59,0.5,-0.25264,0.00017,20.1751]
[1780069398203,29.37,73688.92,0.5,-0.25494,0.00017,20.2673]
[1780069399112,29.36,73675.62,0.5,-0.25717,0.00017,20.35611]
[1780069402515,29.32,73670.31,0.5,-0.2578,0.00017,20.38042]
[1780069402522,29.32,73670.31,0.5,-0.2578,0.00017,20.38042]
[1780069402574,29.32,73670.31,0.5,-0.2578,0.00017,20.38042]
[1780069402600,29.32,73670.31,0.5,-0.2578,0.00017,20.38042]
[1780069402606,29.32,73670.31,0.5,-0.2578,0.00017,20.38042]
[1780069402634,29.32,73670.31,0.5,-0.2578,0.00017,20.38042]
[1780069402664,29.32,73670.31,0.5,-0.2578,0.00017,20.38042]
[1780069402765,29.3,73670.13,0.5,-0.25773,0.00017,20.3776]
[1780069403349,29.3,73670.13,0.5,-0.25773,0.00017,20.3776]
[1780069403396,29.3,73670.13,0.5,-0.25773,0.00017,20.3776]
[1780069403425,29.3,73670.13,0.5,-0.25773,0.00017,20.3776]
[1780069403477,29.3,73670.13,0.5,-0.25773,0.00017,20.3776]
[1780069403555,29.3,73670.13,0.5,-0.25773,0.00017,20.3776]
[1780069403706,29.3,73670.13,0.5,-0.25773,0.00017,20.3776]
[1780069403789,29.3,73670.13,0.5,-0.25773,0.00017,20.3776]
[1780069403894,29.3,73670.13,0.5,-0.25773,0.00017,20.3776]
[1780069403946,29.3,73670.13,0.5,-0.25773,0.00017,20.3776]
[1780069404127,29.3,73670.13,0.5,-0.25773,0.00017,20.3776]
[1780069404174,29.3,73670.13,0.5,-0.25773,0.00017,20.3776]
[1780069404131,29.29,73674.96,0.5,-0.25679,0.00017,20.34024]
[1780069404456,29.29,73674.96,0.5,-0.25679,0.00017,20.34024]
[1780069404493,29.29,73674.96,0.5,-0.25679,0.00017,20.34024]
[1780069404600,29.29,73674.96,0.5,-0.25679,0.00017,20.34024]
[1780069404608,29.29,73674.96,0.5,-0.25679,0.00017,20.34024]
[1780069404898,29.28,73669.51,0.5,-0.25765,0.00017,20.37392]
[1780069407142,29.24,73685.9,0.5,-0.25457,0.00017,20.25135]
[1780069407920,29.24,73685.9,0.5,-0.25457,0.00017,20.25135]
[1780069408039,29.24,73685.9,0.5,-0.25457,0.00017,20.25135]
[1780069408070,29.23,73696.11,0.5,-0.25273,0.00017,20.17687]
[1780069408510,29.23,73696.11,0.5,-0.25273,0.00017,20.17687]
[1780069409067,29.23,73696.11,0.5,-0.25273,0.00017,20.17687]
[1780069409092,29.23,73696.11,0.5,-0.25273,0.00017,20.17687]
[1780069409158,29.23,73701.48,0.5,-0.25179,0.00017,20.13896]
[1780069409663,29.23,73701.48,0.5,-0.25179,0.00017,20.13896]
[1780069409731,29.23,73707.06,0.5,-0.25083,0.00017,20.09971]
[1780069411501,29.23,73712.7,0.5,-0.24984,0.00017,20.0594]
[1780069412143,29.22,73719.92,0.5,-0.2485,0.00017,20.00124]
[1780069413256,29.2,73744.61,0.5,-0.24416,0.00017,19.81971]
[1780069413977,29.2,73746.53,0.5,-0.24382,0.00017,19.80555]
[1780069414271,29.2,73746.53,0.5,-0.24382,0.00017,19.80555]
[1780069414281,29.2,73746.53,0.5,-0.24382,0.00017,19.80555]
[1780069414370,29.2,73746.53,0.5,-0.24382,0.00017,19.80555]
[1780069414878,29.2,73746.53,0.5,-0.24382,0.00017,19.80555]
[1780069415175,29.2,73746.53,0.5,-0.24382,0.00017,19.80555]
[1780069415231,29.2,73739.44,0.5,-0.24502,0.00017,19.85616]
[1780069415299,29.2,73739.44,0.5,-0.24502,0.00017,19.85616]
[1780069416093,29.2,73739.44,0.5,-0.24502,0.00017,19.85616]
[1780069416184,29.2,73732.21,0.5,-0.24625,0.00017,19.90763]
[1780069416683,29.2,73732.21,0.5,-0.24625,0.00017,19.90763]
[1780069416744,29.2,73732.21,0.5,-0.24625,0.00017,19.90763]
[1780069417250,29.2,73732.21,0.5,-0.24625,0.00017,19.90763]
[1780069416844,29.2,73716.39,0.5,-0.24896,0.00017,20.01999]
[1780069417308,29.2,73716.39,0.5,-0.24896,0.00017,20.01999]
[1780069417882,29.2,73716.39,0.5,-0.24896,0.00017,20.01999]
[1780069417956,29.2,73716.39,0.5,-0.24896,0.00017,20.01999]
[1780069418115,29.2,73710.14,0.5,-0.25003,0.00017,20.06394]
[1780069418470,29.2,73710.14,0.5,-0.25003,0.00017,20.06394]
[1780069418484,29.2,73710.14,0.5,-0.25003,0.00017,20.06394]
[1780069418530,29.2,73710.14,0.5,-0.25003,0.00017,20.06394]
[1780069418933,29.2,73710.14,0.5,-0.25003,0.00017,20.06394]
[1780069418947,29.2,73710.94,0.5,-0.24988,0.00017,20.05794]
[1780069421066,29.2,73711.12,0.5,-0.24985,0.00017,20.05667]
[1780069421137,29.17,73717.35,0.5,-0.24856,0.00017,20.0032]
[1780069423085,29.17,73717.35,0.5,-0.24856,0.00017,20.0032]
[1780069423178,29.15,73719.26,0.5,-0.24812,0.00017,19.98459]
[1780069426121,29.14,73731.88,0.5,-0.24584,0.00017,19.88992]
[1780069426703,29.14,73731.88,0.5,-0.24584,0.00017,19.88992]
[1780069426756,29.13,73734.19,0.5,-0.24538,0.00017,19.8703]
[1780069431006,29.12,73732.42,0.5,-0.24566,0.00017,19.88214]
[1780069431092,29.12,73732.42,0.5,-0.24566,0.00017,19.88214]
[1780069432910,29.11,73717.68,0.5,-0.24813,0.00017,19.98478]
[1780069433583,29.11,73717.68,0.5,-0.24813,0.00017,19.98478]
[1780069434225,29.11,73711.23,0.5,-0.24918,0.00017,20.028]
[1780069438501,29.1,73706.66,0.5,-0.24995,0.00017,20.05952]
[1780069439143,29.1,73682.02,0.5,-0.25422,0.00017,20.23297]
[1780069440128,29.1,73672.5,0.5,-0.25588,0.00018,20.29925]
[1780069440388,29.1,73672.5,0.5,-0.25588,0.00018,20.29925]
[1780069441274,29.1,73672.34,0.5,-0.2559,0.00018,20.30017]
[1780069441914,29.1,73660.79,0.5,-0.25792,0.00018,20.3801]
[1780069443059,29.1,73660.79,0.5,-0.25792,0.00018,20.3801]
[1780069443206,29.09,73642.31,0.5,-0.26113,0.00018,20.50568]
[1780069443714,29.09,73642.31,0.5,-0.26113,0.00018,20.50568]
[1780069443770,29.09,73642.31,0.5,-0.26113,0.00018,20.50568]
[1780069443878,29.09,73642.31,0.5,-0.26113,0.00018,20.50568]
[1780069443903,29.09,73642.31,0.5,-0.26112,0.00018,20.50521]
[1780069445827,29.09,73639.92,0.5,-0.26153,0.00018,20.52125]
[1780069445851,29.09,73639.92,0.5,-0.26153,0.00018,20.52125]
[1780069445915,29.09,73639.92,0.5,-0.26153,0.00018,20.52125]
[1780069445928,29.09,73638.77,0.5,-0.26174,0.00018,20.52914]
[1780069450884,29.08,73639.33,0.5,-0.26161,0.00018,20.52424]
[1780069450925,29.08,73639.33,0.5,-0.26161,0.00018,20.52424]
[1780069450969,29.08,73639.91,0.5,-0.2615,0.00018,20.51991]
[1780069451522,29.08,73639.91,0.5,-0.2615,0.00018,20.51991]
[1780069451533,29.08,73639.91,0.5,-0.2615,0.00018,20.51991]
[1780069451544,29.08,73639.91,0.5,-0.2615,0.00018,20.51991]
[1780069451585,29.08,73639.91,0.5,-0.2615,0.00018,20.51991]
[1780069451607,29.08,73639.91,0.5,-0.2615,0.00018,20.51991]
[1780069451690,29.08,73639.91,0.5,-0.2615,0.00018,20.51991]
[1780069451753,29.08,73639.91,0.5,-0.2615,0.00018,20.51991]
[1780069451774,29.08,73639.91,0.5,-0.2615,0.00018,20.51991]
[1780069451821,29.08,73639.91,0.5,-0.2615,0.00018,20.51991]
[1780069451881,29.08,73639.91,0.5,-0.2615,0.00018,20.51991]
[1780069451950,29.08,73639.91,0.5,-0.2615,0.00018,20.51991]
[1780069451958,29.08,73639.91,0.5,-0.2615,0.00018,20.51991]
[1780069452185,29.08,73639.91,0.5,-0.2615,0.00018,20.51991]
[1780069452241,29.08,73639.91,0.5,-0.2615,0.00018,20.51991]
[1780069452244,29.08,73639.99,0.5,-0.26148,0.00018,20.51905]
[1780069453543,29.08,73640.39,0.5,-0.2614,0.00018,20.516]
[1780069453969,29.07,73640.27,0.5,-0.26135,0.00018,20.51379]
[1780069455458,29.06,73645.41,0.5,-0.26036,0.00018,20.47545]
[1780069455610,29.06,73645.41,0.5,-0.26036,0.00018,20.47545]
[1780069455788,29.06,73645.41,0.5,-0.26036,0.00018,20.47545]
[1780069455840,29.06,73645.41,0.5,-0.26036,0.00018,20.47545]
[1780069456101,29.06,73645.41,0.5,-0.26036,0.00018,20.47545]
[1780069456175,29.06,73645.41,0.5,-0.26036,0.00018,20.47545]
[1780069456247,29.05,73642.98,0.5,-0.26073,0.00018,20.48968]
[1780069456374,29.05,73642.98,0.5,-0.26073,0.00018,20.48968]
[1780069456438,29.05,73642.98,0.5,-0.26073,0.00018,20.48968]
[1780069456605,29.05,73642.98,0.5,-0.26073,0.00018,20.48968]
[1780069456668,29.05,73642.98,0.5,-0.26073,0.00018,20.48968]
[1780069457046,29.05,73642.98,0.5,-0.26073,0.00018,20.48968]
[1780069457080,29.05,73642.98,0.5,-0.26073,0.00018,20.48968]
[1780069457181,29.04,73656.93,0.5,-0.2582,0.00018,20.39047]
[1780069457360,29.04,73656.93,0.5,-0.2582,0.00018,20.39047]
[1780069457423,29.04,73656.93,0.5,-0.2582,0.00018,20.39047]
[1780069458001,29.04,73656.93,0.5,-0.2582,0.00018,20.39047]
[1780069458063,29.04,73656.93,0.5,-0.2582,0.00018,20.39047]
[1780069458179,29.04,73656.93,0.5,-0.2582,0.00018,20.39047]
[1780069458272,29.04,73656.93,0.5,-0.2582,0.00018,20.39047]
[1780069458246,29.03,73663.58,0.5,-0.25696,0.00018,20.34156]
[1780069459248,29.03,73671.73,0.5,-0.25553,0.00018,20.28446]
[1780069460955,29.03,73671.88,0.5,-0.25548,0.00018,20.28271]
[1780069460966,29.03,73671.88,0.5,-0.25548,0.00018,20.28271]
[1780069461003,29.03,73671.88,0.5,-0.25548,0.00018,20.28271]
[1780069461261,29.03,73677.19,0.5,-0.25455,0.00018,20.24521]
[1780069463159,29.03,73663.73,0.5,-0.2569,0.00018,20.33913]
[1780069465010,29.03,73663.25,0.5,-0.25698,0.00018,20.34227]
[1780069465025,29.03,73663.25,0.5,-0.25698,0.00018,20.34227]
[1780069465223,29.02,73664.26,0.5,-0.2568,0.00018,20.33493]
[1780069465687,29.02,73664.26,0.5,-0.2568,0.00018,20.33493]
[1780069466058,29.02,73664.45,0.5,-0.25675,0.00018,20.33303]
[1780069471092,29.01,73675.49,0.5,-0.25468,0.00018,20.2475]
[1780069476139,28.99,73690.67,0.5,-0.25192,0.00017,20.1361]
[1780069480296,28.99,73679.51,0.5,-0.25385,0.00018,20.21397]
[1780069484198,28.98,73665.81,0.5,-0.25621,0.00018,20.30866]
[1780069489237,28.98,73673.17,0.5,-0.25489,0.00018,20.25582]
[1780069492060,28.98,73674.22,0.5,-0.25469,0.00018,20.24765]
[1780069492262,28.98,73674.22,0.5,-0.25469,0.00018,20.24765]
[1780069492356,28.98,73674.22,0.5,-0.25469,0.00018,20.24765]
[1780069492332,28.98,73707.11,0.5,-0.24895,0.00017,20.01449]
[1780069492638,28.98,73707.11,0.5,-0.24895,0.00017,20.01449]
[1780069492751,28.98,73707.11,0.5,-0.24895,0.00017,20.01449]
[1780069493250,28.98,73707.11,0.5,-0.24895,0.00017,20.01449]
[1780069493339,28.98,73719.46,0.5,-0.24681,0.00017,19.9256]
[1780069493714,28.98,73719.46,0.5,-0.24681,0.00017,19.9256]
[1780069494269,28.98,73719.65,0.5,-0.24677,0.00017,19.924]
[1780069496291,28.97,73729.81,0.5,-0.24501,0.00017,19.85037]
[1780069496782,28.97,73729.81,0.5,-0.24501,0.00017,19.85037]
[1780069496800,28.97,73729.81,0.5,-0.24501,0.00017,19.85037]
[1780069497345,28.97,73725.74,0.5,-0.2457,0.00017,19.87946]
[1780069501334,28.97,73716.98,0.5,-0.24719,0.00017,19.94137]
[1780069503817,28.97,73711.78,0.5,-0.24807,0.00017,19.97806]
[1780069503838,28.97,73711.78,0.5,-0.24807,0.00017,19.97806]
[1780069506596,28.97,73718.94,0.5,-0.24682,0.00017,19.92594]
[1780069506612,28.97,73718.94,0.5,-0.24682,0.00017,19.92594]
[1780069507371,28.96,73720.36,0.5,-0.24657,0.00017,19.91549]
[1780069508599,28.96,73724.49,0.5,-0.24585,0.00017,19.88548]
[1780069508614,28.96,73724.49,0.5,-0.24585,0.00017,19.88548]
[1780069508639,28.96,73724.49,0.5,-0.24585,0.00017,19.88548]
[1780069509385,28.96,73739.58,0.5,-0.24325,0.00017,19.7762]
[1780069510568,28.96,73744.37,0.5,-0.24243,0.00017,19.74129]
[1780069510588,28.96,73744.37,0.5,-0.24243,0.00017,19.74129]
[1780069510619,28.96,73744.37,0.5,-0.24243,0.00017,19.74129]
[1780069510668,28.96,73742.11,0.5,-0.24282,0.00017,19.75771]
[1780069513617,28.96,73741.36,0.5,-0.24294,0.00017,19.76288]
[1780069513697,28.96,73741.36,0.5,-0.24294,0.00017,19.76288]
[1780069514164,28.96,73741.36,0.5,-0.24294,0.00017,19.76288]
[1780069514272,28.96,73732.12,0.5,-0.24451,0.00017,19.82945]
[1780069518642,28.96,73736.7,0.5,-0.24372,0.00017,19.79575]
[1780069519408,28.96,73715.99,0.5,-0.24728,0.00017,19.945]
[1780069519461,28.96,73715.99,0.5,-0.24728,0.00017,19.945]
[1780069519573,28.96,73715.99,0.5,-0.24728,0.00017,19.945]
[1780069519900,28.96,73715.99,0.5,-0.24728,0.00017,19.945]
[1780069520236,28.96,73703.45,0.5,-0.24944,0.00017,20.03437]
[1780069523426,28.96,73700.91,0.5,-0.24987,0.00017,20.05207]
[1780069523437,28.96,73700.91,0.5,-0.24987,0.00017,20.05207]
[1780069523540,28.96,73700.91,0.5,-0.24987,0.00017,20.05207]
[1780069523561,28.96,73700.91,0.5,-0.24987,0.00017,20.05207]
[1780069523658,28.96,73700.91,0.5,-0.24987,0.00017,20.05207]
[1780069523689,28.96,73700.91,0.5,-0.24987,0.00017,20.05207]
[1780069523762,28.96,73700.91,0.5,-0.24987,0.00017,20.05207]
[1780069523805,28.96,73700.91,0.5,-0.24987,0.00017,20.05207]
[1780069523888,28.96,73700.91,0.5,-0.24987,0.00017,20.05207]
[1780069523945,28.96,73700.91,0.5,-0.24987,0.00017,20.05207]
[1780069523973,28.95,73694.72,0.5,-0.25094,0.00017,20.09594]
[1780069524921,28.95,73694.72,0.5,-0.25094,0.00017,20.09594]
[1780069525044,28.95,73694.72,0.5,-0.25094,0.00017,20.09594]
[1780069525068,28.95,73693.76,0.5,-0.2511,0.00017,20.1025]
[1780069526012,28.95,73683.8,0.5,-0.25283,0.00017,20.17261]
[1780069529664,28.95,73689.97,0.5,-0.25174,0.00017,20.1282]
[1780069529675,28.95,73689.97,0.5,-0.25174,0.00017,20.1282]
[1780069529680,28.95,73689.97,0.5,-0.25174,0.00017,20.1282]
[1780069529700,28.95,73693.38,0.5,-0.25113,0.00017,20.10364]
[1780069533755,28.94,73683.06,0.5,-0.25288,0.00018,20.17192]
[1780069534485,28.94,73683.06,0.5,-0.25288,0.00018,20.17192]
[1780069534937,28.94,73683.06,0.5,-0.25288,0.00018,20.17192]
[1780069535045,28.94,73672.47,0.5,-0.25473,0.00018,20.24637]
[1780069536699,28.94,73674.75,0.5,-0.25432,0.00018,20.22987]
[1780069536708,28.94,73677.29,0.5,-0.25387,0.00018,20.21195]
[1780069537633,28.94,73677.29,0.5,-0.25387,0.00018,20.21195]
[1780069538301,28.94,73677.29,0.5,-0.25387,0.00018,20.21195]
[1780069538375,28.94,73670.57,0.5,-0.25505,0.00018,20.25907]
[1780069539244,28.94,73670.57,0.5,-0.25505,0.00018,20.25907]
[1780069539289,28.94,73666.86,0.5,-0.2557,0.00018,20.28492]
[1780069541640,28.94,73657.67,0.5,-0.25731,0.00018,20.34876]
[1780069544247,28.94,73661.59,0.5,-0.2566,0.00018,20.32065]
[1780069544264,28.94,73661.59,0.5,-0.2566,0.00018,20.32065]
[1780069544280,28.94,73662.35,0.5,-0.25645,0.00018,20.31501]
[1780069545376,28.94,73662.35,0.5,-0.25645,0.00018,20.31501]
[1780069546257,28.93,73664.92,0.5,-0.25599,0.00018,20.29667]
[1780069546497,28.93,73664.92,0.5,-0.25599,0.00018,20.29667]
[1780069546383,28.92,73671.68,0.5,-0.25471,0.00018,20.2452]
[1780069546562,28.92,73671.68,0.5,-0.25471,0.00018,20.2452]
[1780069546917,28.92,73728.86,0.5,-0.24476,0.00017,19.83671]
[1780069547734,28.92,73728.86,0.5,-0.24476,0.00017,19.83671]
[1780069547798,28.92,73728.86,0.5,-0.24476,0.00017,19.83671]
[1780069548263,28.92,73728.86,0.5,-0.24476,0.00017,19.83671]
[1780069548320,28.92,73734.22,0.5,-0.24383,0.00017,19.79752]
[1780069548926,28.92,73734.22,0.5,-0.24383,0.00017,19.79752]
[1780069548957,28.92,73737.51,0.5,-0.24326,0.00017,19.77347]
[1780069549655,28.92,73737.51,0.5,-0.24326,0.00017,19.77347]
[1780069550056,28.92,73737.51,0.5,-0.24326,0.00017,19.77347]
[1780069550184,28.92,73737.51,0.5,-0.24326,0.00017,19.77347]
[1780069550387,28.92,73726.18,0.5,-0.24521,0.00017,19.85551]
[1780069550507,28.92,73726.18,0.5,-0.24521,0.00017,19.85551]
[1780069550551,28.92,73726.18,0.5,-0.24521,0.00017,19.85551]
[1780069550745,28.92,73726.18,0.5,-0.24521,0.00017,19.85551]
[1780069550985,28.92,73726.18,0.5,-0.24521,0.00017,19.85551]
[1780069551111,28.92,73726.18,0.5,-0.24521,0.00017,19.85551]
[1780069551239,28.92,73726.18,0.5,-0.24521,0.00017,19.85551]
[1780069551290,28.92,73724.14,0.5,-0.24556,0.00017,19.8701]
[1780069555353,28.92,73722.37,0.5,-0.24585,0.00017,19.88223]
[1780069555387,28.92,73722.37,0.5,-0.24585,0.00017,19.88223]
[1780069557513,28.91,73725.69,0.5,-0.24526,0.00017,19.85779]
[1780069560437,28.91,73729.25,0.5,-0.24464,0.00017,19.83159]
[1780069563453,28.91,73735.21,0.5,-0.2436,0.00017,19.78778]
[1780069563283,28.91,73748.19,0.5,-0.24137,0.00017,19.69305]
[1780069563973,28.91,73749.25,0.5,-0.24119,0.00017,19.6851]
[1780069565514,28.91,73749.35,0.5,-0.24117,0.00017,19.68427]
[1780069565842,28.91,73750.31,0.5,-0.241,0.00017,19.67716]
[1780069567254,28.91,73750.31,0.5,-0.241,0.00017,19.67716]
[1780069567385,28.91,73744.99,0.5,-0.24191,0.00017,19.71592]
[1780069569413,28.91,73736.9,0.5,-0.24329,0.00017,19.77461]
[1780069571392,28.91,73725.95,0.5,-0.24517,0.00017,19.85373]
[1780069576408,28.91,73733.18,0.5,-0.24391,0.00017,19.80062]
[1780069581463,28.9,73727.42,0.5,-0.24488,0.00017,19.8417]
[1780069586520,28.9,73726.21,0.5,-0.24507,0.00017,19.84976]
[1780069591546,28.9,73726.47,0.5,-0.24499,0.00017,19.84347]
[1780069592036,28.9,73726.47,0.5,-0.24499,0.00017,19.84347]
[1780069592467,28.9,73706.4,0.5,-0.24846,0.00017,19.98812]
[1780069592931,28.9,73706.4,0.5,-0.24846,0.00017,19.98812]
[1780069593432,28.9,73690.19,0.5,-0.25128,0.00017,20.10386]
[1780069593653,28.9,73690.19,0.5,-0.25128,0.00017,20.10386]
[1780069593943,28.9,73690.19,0.5,-0.25128,0.00017,20.10386]
[1780069594361,28.9,73690.19,0.5,-0.25128,0.00017,20.10386]
[1780069594476,28.9,73690.3,0.5,-0.25126,0.00017,20.10298]
[1780069594711,28.9,73690.3,0.5,-0.25126,0.00017,20.10298]
[1780069595076,28.9,73690.3,0.5,-0.25126,0.00017,20.10298]
[1780069599202,28.9,73685.53,0.5,-0.25208,0.00018,20.13619]
[1780069602199,28.9,73684.42,0.5,-0.25227,0.00018,20.14391]
[1780069602252,28.9,73678.48,0.5,-0.25331,0.00018,20.18594]
[1780069602709,28.9,73678.48,0.5,-0.25331,0.00018,20.18594]
[1780069603435,28.89,73681.44,0.5,-0.25278,0.00018,20.16484]
[1780069605778,28.89,73680.4,0.5,-0.25296,0.00018,20.17197]
[1780069606546,28.89,73685.81,0.5,-0.25201,0.00018,20.13345]
[1780069608516,28.89,73696.34,0.5,-0.25016,0.00017,20.0581]
[1780069613618,28.89,73692.9,0.5,-0.25074,0.00017,20.0817]
[1780069618646,28.89,73697.5,0.5,-0.24992,0.00017,20.04805]
[1780069623604,28.88,73688.69,0.5,-0.25144,0.00017,20.11012]
[1780069627645,28.88,73697.32,0.5,-0.24992,0.00017,20.04811]
[1780069632554,28.88,73683.63,0.5,-0.25229,0.00018,20.14469]
[1780069633520,28.88,73674.57,0.5,-0.25388,0.00018,20.20884]
[1780069635080,28.88,73671.32,0.5,-0.25445,0.00018,20.23152]
[1780069635086,28.88,73671.32,0.5,-0.25445,0.00018,20.23152]
[1780069635566,28.88,73671.86,0.5,-0.25435,0.00018,20.22771]
[1780069637470,28.88,73652.8,0.5,-0.25771,0.00018,20.36132]
[1780069640532,28.87,73654.87,0.5,-0.25733,0.00018,20.34621]
[1780069642556,28.87,73645.83,0.5,-0.25892,0.00018,20.40896]
[1780069643058,28.87,73645.83,0.5,-0.25892,0.00018,20.40896]
[1780069643076,28.87,73645.83,0.5,-0.25892,0.00018,20.40896]
[1780069643504,28.87,73644.32,0.5,-0.25919,0.00018,20.41936]
[1780069648523,28.87,73644.14,0.5,-0.2592,0.00018,20.41999]
[1780069653531,28.87,73639.32,0.5,-0.26001,0.00018,20.44889]
[1780069657631,28.86,73647.54,0.5,-0.25852,0.00018,20.39053]
[1780069658558,28.86,73647.54,0.5,-0.25852,0.00018,20.39053]
[1780069659538,28.86,73650.9,0.5,-0.25792,0.00018,20.36669]
[1780069659745,28.86,73650.9,0.5,-0.25792,0.00018,20.36669]
[1780069660229,28.86,73650.9,0.5,-0.25792,0.00018,20.36669]
[1780069661556,28.86,73663.42,0.5,-0.25569,0.00018,20.27828]
[1780069662404,28.86,73663.42,0.5,-0.25569,0.00018,20.27828]
[1780069662588,28.86,73664.71,0.5,-0.25545,0.00018,20.26895]
[1780069663229,28.86,73664.71,0.5,-0.25545,0.00018,20.26895]
[1780069663582,28.86,73664.62,0.5,-0.25546,0.00018,20.26938]
[1780069668610,28.86,73668.63,0.5,-0.25473,0.00018,20.24008]
[1780069670624,28.85,73660.53,0.5,-0.25615,0.00018,20.29674]
[1780069675713,28.85,73659.86,0.5,-0.25624,0.00018,20.30017]
[1780069680769,28.85,73660.34,0.5,-0.25612,0.00018,20.29553]
[1780069683554,28.84,73673.31,0.5,-0.25381,0.00018,20.20304]
[1780069684095,28.84,73673.31,0.5,-0.25381,0.00018,20.20304]
[1780069684520,28.84,73673.31,0.5,-0.25381,0.00018,20.20304]
[1780069684592,28.84,73673.31,0.5,-0.25381,0.00018,20.20304]
[1780069684624,28.84,73681.35,0.5,-0.2524,0.00018,20.14597]
[1780069684778,28.84,73681.35,0.5,-0.2524,0.00018,20.14597]
[1780069684927,28.84,73681.35,0.5,-0.2524,0.00018,20.14597]
[1780069684985,28.84,73681.35,0.5,-0.2524,0.00018,20.14597]
[1780069685186,28.84,73692.33,0.5,-0.25047,0.00017,20.06739]
[1780069686584,28.84,73692.33,0.5,-0.25047,0.00017,20.06739]
[1780069686590,28.84,73692.33,0.5,-0.25047,0.00017,20.06739]
[1780069686878,28.84,73692.33,0.5,-0.25047,0.00017,20.06739]
[1780069686978,28.84,73695.69,0.5,-0.24988,0.00017,20.04319]
[1780069690162,28.84,73701.91,0.5,-0.24879,0.00017,19.99828]
[1780069690180,28.84,73703.82,0.5,-0.24845,0.00017,19.98444]
[1780069692497,28.84,73715.29,0.5,-0.24646,0.00017,19.90159]
[1780069692760,28.84,73715.29,0.5,-0.24646,0.00017,19.90159]
[1780069692767,28.84,73715.29,0.5,-0.24646,0.00017,19.90159]
[1780069693154,28.84,73706.99,0.5,-0.24789,0.00017,19.96133]
[1780069697385,28.84,73679.88,0.5,-0.25262,0.00018,20.15474]
[1780069699182,28.84,73676.48,0.5,-0.25321,0.00018,20.17873]
[1780069700674,28.84,73676.48,0.5,-0.25321,0.00018,20.17873]
[1780069700680,28.84,73681.6,0.5,-0.25231,0.00018,20.14218]
[1780069705712,28.83,73687.9,0.5,-0.25118,0.00018,20.09647]
[1780069708587,28.83,73698.55,0.5,-0.24931,0.00017,20.01988]
[1780069710470,28.83,73699.84,0.5,-0.24909,0.00017,20.01052]
[1780069710610,28.83,73702.74,0.5,-0.24858,0.00017,19.98954]
[1780069711352,28.83,73702.74,0.5,-0.24858,0.00017,19.98954]
[1780069711522,28.83,73716.15,0.5,-0.24622,0.00017,19.88894]
[1780069711700,28.83,73716.15,0.5,-0.24622,0.00017,19.88894]
[1780069711813,28.83,73716.15,0.5,-0.24622,0.00017,19.88894]
[1780069711881,28.83,73716.15,0.5,-0.24622,0.00017,19.88894]
[1780069712074,28.83,73716.15,0.5,-0.24622,0.00017,19.88894]
[1780069712402,28.83,73725.5,0.5,-0.2446,0.00017,19.82101]
[1780069715339,28.83,73724.16,0.5,-0.24483,0.00017,19.83068]
[1780069715386,28.83,73723.59,0.5,-0.24492,0.00017,19.83479]
[1780069716203,28.83,73723.59,0.5,-0.24492,0.00017,19.83479]
[1780069716581,28.83,73723.25,0.5,-0.24498,0.00017,19.83724]
[1780069717323,28.83,73723.25,0.5,-0.24498,0.00017,19.83724]
[1780069717636,28.83,73724.61,0.5,-0.24475,0.00017,19.82735]
[1780069721999,28.83,73734.71,0.5,-0.24301,0.00017,19.75377]
[1780069727041,28.83,73731.82,0.5,-0.2435,0.00017,19.7748]
[1780069732071,28.83,73725.2,0.5,-0.24464,0.00017,19.82279]
[1780069737113,28.83,73726.61,0.5,-0.24439,0.00017,19.81207]
[1780069742145,28.83,73728.39,0.5,-0.24407,0.00017,19.79857]
[1780069747181,28.82,73731.06,0.5,-0.24359,0.00017,19.77862]
[1780069752221,28.82,73729.39,0.5,-0.24387,0.00017,19.79017]
[1780069756543,28.82,73745.38,0.5,-0.24111,0.00017,19.67305]
[1780069762292,28.82,73745.84,0.5,-0.24104,0.00017,19.66978]
[1780069767328,28.82,73749.67,0.5,-0.24039,0.00017,19.64189]
[1780069769325,28.82,73749.82,0.5,-0.24036,0.00017,19.64082]
[1780069769342,28.82,73749.82,0.5,-0.24036,0.00017,19.64082]
[1780069769655,28.82,73751.95,0.5,-0.24,0.00017,19.62521]
[1780069774683,28.82,73753.29,0.5,-0.23975,0.00017,19.61175]
[1780069779748,28.82,73752.25,0.5,-0.23993,0.00017,19.61957]
[1780069781663,28.82,73736.98,0.5,-0.24255,0.00017,19.73156]
[1780069786682,28.82,73740.06,0.5,-0.24201,0.00017,19.70878]
[1780069787884,28.82,73748.45,0.5,-0.24057,0.00017,19.64725]
[1780069788686,28.82,73757.8,0.5,-0.23898,0.00017,19.57851]
[1780069793693,28.82,73760.74,0.5,-0.23848,0.00017,19.5571]
[1780069795692,28.82,73769.77,0.5,-0.23695,0.00017,19.4906]
[1780069795924,28.82,73769.77,0.5,-0.23695,0.00017,19.4906]
[1780069796269,28.82,73769.77,0.5,-0.23695,0.00017,19.4906]
[1780069796531,28.82,73769.77,0.5,-0.23695,0.00017,19.49074]
[1780069801566,28.83,73772.83,0.5,-0.23645,0.00017,19.4688]
[1780069803380,28.83,73771.76,0.5,-0.23664,0.00017,19.47687]
[1780069803583,28.83,73772.93,0.5,-0.23644,0.00017,19.46835]
[1780069808616,28.83,73769.59,0.5,-0.23702,0.00017,19.49367]
[1780069813395,28.83,73769.54,0.5,-0.23704,0.00017,19.49452]
[1780069813653,28.83,73769.15,0.5,-0.23711,0.00017,19.49752]
[1780069815694,28.83,73769.92,0.5,-0.23698,0.00017,19.49194]
[1780069815846,28.83,73777.58,0.5,-0.23568,0.00017,19.43515]
[1780069816672,28.83,73777.51,0.5,-0.2357,0.00017,19.43582]
[1780069821294,28.83,73775.49,0.5,-0.23605,0.00017,19.45134]
[1780069821815,28.83,73765.74,0.5,-0.23771,0.00017,19.52386]
[1780069822137,28.83,73765.74,0.5,-0.23771,0.00017,19.52386]
[1780069822145,28.83,73765.74,0.5,-0.23771,0.00017,19.52386]
[1780069822733,28.83,73765.22,0.5,-0.2378,0.00017,19.5277]
[1780069824826,28.84,73749.24,0.5,-0.24053,0.00017,19.6457]
[1780069825787,28.84,73739.12,0.5,-0.24227,0.00017,19.71994]
[1780069826483,28.84,73739.12,0.5,-0.24227,0.00017,19.71994]
[1780069826756,28.84,73739.12,0.5,-0.24227,0.00017,19.72004]
[1780069828838,28.84,73724.48,0.5,-0.2448,0.00017,19.8268]
[1780069830852,28.84,73715.76,0.5,-0.24631,0.00017,19.89005]
[1780069833009,28.84,73714.7,0.5,-0.24646,0.00017,19.89399]
[1780069833144,28.84,73714.7,0.5,-0.24646,0.00017,19.89399]
[1780069833642,28.84,73714.7,0.5,-0.24646,0.00017,19.89399]
[1780069833765,28.84,73714.7,0.5,-0.24646,0.00017,19.89399]
[1780069833859,28.84,73705.24,0.5,-0.24811,0.00017,19.9622]
[1780069834599,28.84,73705.24,0.5,-0.24811,0.00017,19.9622]
[1780069834833,28.84,73705.24,0.5,-0.2481,0.00017,19.96207]
[1780069839864,28.84,73706.57,0.5,-0.24787,0.00017,19.95226]
[1780069840870,28.84,73715.13,0.5,-0.24638,0.00017,19.89043]
[1780069844902,28.84,73725.34,0.5,-0.24461,0.00017,19.81658]
[1780069850470,28.84,73726.45,0.5,-0.24444,0.00017,19.80909]
[1780069850517,28.84,73718.08,0.5,-0.24589,0.00017,19.86991]
[1780069855976,28.84,73716.12,0.5,-0.24623,0.00017,19.88426]
[1780069859368,28.84,73716.2,0.5,-0.24622,0.00017,19.88372]
[1780069859384,28.84,73716.2,0.5,-0.24622,0.00017,19.88372]
[1780069859556,28.84,73716.2,0.5,-0.24622,0.00017,19.88372]
[1780069859659,28.84,73717.48,0.5,-0.246,0.00017,19.87453]
[1780069860793,28.84,73717.48,0.5,-0.246,0.00017,19.87453]
[1780069860864,28.84,73717.74,0.5,-0.24595,0.00017,19.87269]
[1780069861141,28.84,73717.74,0.5,-0.24595,0.00017,19.87269]
[1780069861227,28.84,73717.74,0.5,-0.24595,0.00017,19.87269]
[1780069861384,28.84,73717.74,0.5,-0.24595,0.00017,19.87269]
[1780069861519,28.84,73717.74,0.5,-0.24595,0.00017,19.87269]
[1780069861557,28.84,73717.74,0.5,-0.24595,0.00017,19.87269]
[1780069861649,28.84,73720.65,0.5,-0.24545,0.00017,19.85166]
[1780069862397,28.84,73720.65,0.5,-0.24545,0.00017,19.85166]
[1780069862413,28.84,73720.65,0.5,-0.24545,0.00017,19.85166]
[1780069862448,28.84,73720.65,0.5,-0.24545,0.00017,19.85166]
[1780069862498,28.84,73719.88,0.5,-0.24558,0.00017,19.85724]
[1780069865438,28.84,73720.43,0.5,-0.24549,0.00017,19.85323]
[1780069865465,28.84,73723.48,0.5,-0.24496,0.00017,19.8311]
[1780069867146,28.84,73723.42,0.5,-0.24497,0.00017,19.83154]
[1780069867160,28.84,73723.42,0.5,-0.24497,0.00017,19.83154]
[1780069867479,28.84,73723.42,0.5,-0.24497,0.00017,19.83154]
[1780069867548,28.84,73722.1,0.5,-0.2452,0.00017,19.84117]
[1780069869490,28.84,73722.1,0.5,-0.2452,0.00017,19.84117]
[1780069869895,28.84,73719.4,0.5,-0.24567,0.00017,19.86074]
[1780069870118,28.84,73703.47,0.5,-0.24843,0.00017,19.97571]
[1780069871270,28.84,73703.47,0.5,-0.24843,0.00017,19.97571]
[1780069871822,28.84,73702.58,0.5,-0.24859,0.00017,19.98221]
[1780069875263,28.84,73714.41,0.5,-0.24653,0.00017,19.89694]
[1780069880483,28.84,73718.13,0.5,-0.24589,0.00017,19.87023]
[1780069882460,28.84,73708.85,0.5,-0.2475,0.00017,19.93734]
[1780069887979,28.84,73705.69,0.5,-0.24805,0.00017,19.95991]
[1780069893246,28.84,73706.04,0.5,-0.24796,0.00017,19.95346]
[1780069898303,28.84,73705.45,0.5,-0.24805,0.00017,19.95752]
[1780069903971,28.84,73698.34,0.5,-0.24929,0.00017,20.00844]
[1780069911880,28.84,73700.5,0.5,-0.2489,0.00017,19.99244]
[1780069912822,28.84,73700.06,0.5,-0.24898,0.00017,19.9956]
[1780069912853,28.84,73687.66,0.5,-0.25115,0.00018,20.08436]
[1780069913234,28.84,73687.66,0.5,-0.25115,0.00018,20.08436]
[1780069913388,28.84,73687.66,0.5,-0.25115,0.00018,20.08436]
[1780069913993,28.84,73677.12,0.5,-0.25299,0.00018,20.15939]
[1780069914902,28.84,73677.12,0.5,-0.25299,0.00018,20.15939]
[1780069914925,28.84,73672.44,0.5,-0.25382,0.00018,20.19251]
[1780069919108,28.84,73670.83,0.5,-0.25409,0.00018,20.20366]
[1780069919135,28.84,73670.83,0.5,-0.25409,0.00018,20.20366]
[1780069919255,28.84,73670.83,0.5,-0.25409,0.00018,20.20366]
[1780069919296,28.84,73670.83,0.5,-0.25409,0.00018,20.20366]
[1780069919381,28.84,73670.83,0.5,-0.25409,0.00018,20.20366]
[1780069919417,28.84,73670.83,0.5,-0.25409,0.00018,20.20366]
[1780069919454,28.84,73670.83,0.5,-0.25409,0.00018,20.20366]
[1780069919489,28.84,73670.83,0.5,-0.25409,0.00018,20.20366]
[1780069919518,28.84,73667.29,0.5,-0.25472,0.00018,20.2287]
[1780069921032,28.83,73666.97,0.5,-0.25477,0.00018,20.23068]
[1780069921454,28.83,73666.45,0.5,-0.25486,0.00018,20.23436]
[1780069923887,28.83,73665.33,0.5,-0.25506,0.00018,20.24227]
[1780069923958,28.83,73665.33,0.5,-0.25506,0.00018,20.24227]
[1780069923962,28.83,73660.24,0.5,-0.25595,0.00018,20.27791]
[1780069926407,28.83,73652.44,0.5,-0.25733,0.00018,20.33261]
[1780069926850,28.83,73653.14,0.5,-0.25721,0.00018,20.32755]
[1780069927288,28.83,73653.14,0.5,-0.25721,0.00018,20.32755]
[1780069927947,28.83,73666.23,0.5,-0.25488,0.00018,20.23513]
[1780069929402,28.83,73666.23,0.5,-0.25488,0.00018,20.23513]
[1780069929913,28.83,73672.31,0.5,-0.2538,0.00018,20.19184]
[1780069931260,28.83,73672.31,0.5,-0.2538,0.00018,20.19184]
[1780069931523,28.83,73673.65,0.5,-0.25356,0.00018,20.18222]
[1780069935050,28.83,73677.73,0.5,-0.25283,0.00018,20.15279]
[1780069935320,28.83,73677.73,0.5,-0.25283,0.00018,20.15279]
[1780069935613,28.83,73677.73,0.5,-0.25283,0.00018,20.15279]
[1780069935626,28.83,73677.73,0.5,-0.25283,0.00018,20.15279]
[1780069935907,28.83,73691.65,0.5,-0.25038,0.00017,20.05322]
[1780069937524,28.83,73691.65,0.5,-0.25038,0.00017,20.05322]
[1780069937890,28.83,73691.65,0.5,-0.25038,0.00017,20.05322]
[1780069937988,28.83,73696.72,0.5,-0.24949,0.00017,20.0167]
[1780069939201,28.83,73696.72,0.5,-0.24949,0.00017,20.0167]
[1780069939219,28.83,73696.72,0.5,-0.24949,0.00017,20.0167]
[1780069940021,28.83,73686.22,0.5,-0.25133,0.00018,20.09163]
[1780069945079,28.83,73687.07,0.5,-0.25117,0.00018,20.08528]
[1780069947158,28.82,73677.67,0.5,-0.25282,0.00018,20.15201]
[1780069952186,28.82,73670.47,0.5,-0.25404,0.00018,20.19871]
[1780069957061,28.82,73669.14,0.5,-0.25425,0.00018,20.20707]
[1780069957984,28.82,73669.14,0.5,-0.25425,0.00018,20.20707]
[1780069958040,28.82,73669.14,0.5,-0.25425,0.00018,20.20707]
[1780069957928,28.82,73662.67,0.5,-0.25539,0.00018,20.25282]
[1780069958111,28.82,73662.67,0.5,-0.25539,0.00018,20.25282]
[1780069958719,28.82,73662.66,0.5,-0.25539,0.00018,20.25275]
[1780069962940,28.82,73661.25,0.5,-0.25563,0.00018,20.26213]
[1780069963041,28.82,73672.59,0.5,-0.25362,0.00018,20.18151]
[1780069963459,28.82,73672.59,0.5,-0.25362,0.00018,20.18151]
[1780069963528,28.82,73672.59,0.5,-0.25362,0.00018,20.18151]
[1780069963769,28.82,73672.43,0.5,-0.25364,0.00018,20.18264]
[1780069965769,28.81,73680.39,0.5,-0.25223,0.00018,20.12566]
[1780069970803,28.81,73675.66,0.5,-0.25306,0.00018,20.15896]
[1780069975016,28.81,73674.47,0.5,-0.25326,0.00018,20.16696]
[1780069975072,28.81,73661.25,0.5,-0.25559,0.00018,20.26044]
[1780069976027,28.81,73651.57,0.5,-0.2573,0.00018,20.32848]
[1780069981574,28.81,73651.9,0.5,-0.25723,0.00018,20.3255]
[1780069982888,28.81,73631.26,0.5,-0.2609,0.00018,20.46927]
[1780069984719,28.81,73630.42,0.5,-0.26104,0.00018,20.4749]
[1780069984902,28.8,73628.4,0.5,-0.2614,0.00018,20.48848]
[1780069987116,28.8,73627.62,0.5,-0.26153,0.00018,20.49365]
[1780069987973,28.8,73628.74,0.5,-0.26132,0.00018,20.48542]
[1780069993044,28.8,73630.7,0.5,-0.26095,0.00018,20.471]
[1780069997045,28.8,73616.77,0.5,-0.26342,0.00018,20.56647]
[1780069997363,28.8,73616.77,0.5,-0.26342,0.00018,20.56647]
[1780069998014,28.79,73614.1,0.5,-0.2639,0.00018,20.5846]
[1780069999148,28.79,73614.98,0.5,-0.26373,0.00018,20.57824]
[1780070000024,28.79,73614.98,0.5,-0.26373,0.00018,20.57824]
[1780070003053,28.79,73630.13,0.5,-0.26099,0.00018,20.47251]
[1780070005064,28.79,73628.24,0.5,-0.26132,0.00018,20.48519]
[1780070005080,28.79,73634.28,0.5,-0.26023,0.00018,20.44296]
[1780070007096,28.79,73634.75,0.5,-0.26014,0.00018,20.43969]
[1780070007106,28.79,73634.75,0.5,-0.26014,0.00018,20.43969]
[1780070007088,28.79,73646.54,0.5,-0.25803,0.00018,20.35684]
[1780070008077,28.79,73646.54,0.5,-0.25803,0.00018,20.35684]
[1780070011097,28.78,73638.22,0.5,-0.25947,0.00018,20.41081]
[1780070016118,28.78,73639.9,0.5,-0.25915,0.00018,20.39808]
[1780070021121,28.78,73639.69,0.5,-0.25917,0.00018,20.39893]
[1780070026121,28.78,73633.39,0.5,-0.26027,0.00018,20.44193]
[1780070031183,28.77,73639.21,0.5,-0.25921,0.00018,20.40049]
[1780070036200,28.77,73634.73,0.5,-0.25999,0.00018,20.43091]
[1780070041209,28.77,73630.35,0.5,-0.26075,0.00018,20.46042]
[1780070046312,28.76,73637.77,0.5,-0.2594,0.00018,20.40777]
[1780070047746,28.76,73643.37,0.5,-0.2584,0.00018,20.36839]
[1780070048095,28.76,73643.37,0.5,-0.2584,0.00018,20.36839]
[1780070048103,28.76,73643.37,0.5,-0.2584,0.00018,20.36839]
[1780070047879,28.76,73658.43,0.5,-0.25572,0.00018,20.26239]
[1780070048361,28.76,73658.43,0.5,-0.25571,0.00018,20.26217]
[1780070049235,28.76,73658.43,0.5,-0.25571,0.00018,20.26217]
[1780070049623,28.76,73658.43,0.5,-0.25571,0.00018,20.26217]
[1780070049659,28.76,73658.43,0.5,-0.25571,0.00018,20.26217]
[1780070049730,28.76,73658.43,0.5,-0.25571,0.00018,20.26217]
[1780070049917,28.76,73662.35,0.5,-0.25501,0.00018,20.23403]
[1780070052935,28.76,73667.89,0.5,-0.25402,0.00018,20.19459]
[1780070053159,28.76,73671.69,0.5,-0.25334,0.00018,20.16731]
[1780070058190,28.76,73669.89,0.5,-0.25365,0.00018,20.17947]
[1780070058798,28.76,73669.89,0.5,-0.25365,0.00018,20.17947]
[1780070058985,28.76,73666.95,0.5,-0.25416,0.00018,20.20021]
[1780070064375,28.75,73668.67,0.5,-0.25385,0.00018,20.18741]
[1780070069520,28.75,73674.77,0.5,-0.25275,0.00018,20.14329]
[1780070072877,28.75,73686.56,0.5,-0.25064,0.00018,20.0548]
[1780070078303,28.75,73693.95,0.5,-0.24933,0.00018,20.00126]
[1780070081322,28.75,73684.51,0.5,-0.25098,0.00018,20.06863]
[1780070089187,28.75,73680.67,0.5,-0.25164,0.00018,20.09573]
[1780070098733,28.74,73674.4,0.5,-0.25273,0.00018,20.1398]
[1780070100068,28.74,73674.4,0.5,-0.25273,0.00018,20.1398]
[1780070100085,28.74,73668.73,0.5,-0.25373,0.00018,20.18008]
[1780070100510,28.74,73668.73,0.5,-0.25373,0.00018,20.18008]
[1780070100751,28.74,73668.73,0.5,-0.25373,0.00018,20.17998]
[1780070103736,28.74,73671.42,0.5,-0.25324,0.00018,20.16041]
[1780070104123,28.74,73671.42,0.5,-0.25324,0.00018,20.16041]
[1780070105861,28.74,73663.26,0.5,-0.25468,0.00018,20.21816]
[1780070110866,28.74,73662.4,0.5,-0.25482,0.00018,20.22354]
[1780070111644,28.74,73657.6,0.5,-0.25566,0.00018,20.25736]
[1780070112155,28.74,73653.27,0.5,-0.25642,0.00018,20.28756]
[1780070117172,28.73,73648.66,0.5,-0.25723,0.00018,20.31935]
[1780070122202,28.73,73652.75,0.5,-0.25648,0.00018,20.28967]
[1780070127223,28.73,73655.48,0.5,-0.25597,0.00018,20.26959]
[1780070132306,28.72,73654.65,0.5,-0.25607,0.00018,20.27062]
[1780070137344,28.72,73653.26,0.5,-0.2563,0.00018,20.27959]
[1780070141194,28.72,73643.66,0.5,-0.25799,0.00018,20.34672]
[1780070146197,28.72,73647.42,0.5,-0.25731,0.00018,20.31981]
[1780070151242,28.71,73650.36,0.5,-0.25676,0.00018,20.29799]
[1780070153301,28.71,73659.55,0.5,-0.25512,0.00018,20.23262]
[1780070153399,28.71,73659.55,0.5,-0.25512,0.00018,20.23262]
[1780070153507,28.71,73659.55,0.5,-0.25512,0.00018,20.23262]
[1780070154135,28.71,73659.55,0.5,-0.25511,0.00018,20.23229]
[1780070155134,28.71,73669.89,0.5,-0.25328,0.00018,20.15874]
[1780070160174,28.71,73669.21,0.5,-0.25339,0.00018,20.16331]
[1780070165205,28.71,73670.45,0.5,-0.25317,0.00018,20.1542]
[1780070166032,28.71,73670.45,0.5,-0.25317,0.00018,20.1542]
[1780070166181,28.71,73670.45,0.5,-0.25317,0.00018,20.1542]
[1780070166574,28.71,73675.9,0.5,-0.2522,0.00018,20.1152]
[1780070166924,28.71,73675.9,0.5,-0.2522,0.00018,20.1152]
[1780070167164,28.71,73675.9,0.5,-0.2522,0.00018,20.1152]
[1780070167281,28.71,73691.03,0.5,-0.24953,0.00018,20.00644]
[1780070167475,28.71,73691.03,0.5,-0.24953,0.00018,20.00644]
[1780070167486,28.71,73691.03,0.5,-0.24953,0.00018,20.00644]
[1780070167614,28.71,73691.03,0.5,-0.24953,0.00018,20.00644]
[1780070167736,28.71,73691.03,0.5,-0.24953,0.00018,20.00644]
[1780070167832,28.71,73691.03,0.5,-0.24953,0.00018,20.00644]
[1780070167920,28.71,73691.03,0.5,-0.24953,0.00018,20.00644]
[1780070167979,28.71,73691.03,0.5,-0.24953,0.00018,20.00644]
[1780070168044,28.71,73691.03,0.5,-0.24953,0.00018,20.00644]
[1780070168230,28.71,73691.03,0.5,-0.24953,0.00018,20.00644]
[1780070168281,28.71,73694.12,0.5,-0.24899,0.00018,19.98405]
[1780070168294,28.71,73694.12,0.5,-0.24899,0.00018,19.98405]
[1780070168353,28.71,73694.12,0.5,-0.24899,0.00018,19.98405]
[1780070168667,28.71,73694.12,0.5,-0.24899,0.00018,19.98405]
[1780070168752,28.71,73694.12,0.5,-0.24899,0.00018,19.98405]
[1780070168848,28.71,73694.12,0.5,-0.24899,0.00018,19.98405]
[1780070169233,28.71,73694.43,0.5,-0.24893,0.00018,19.98173]
[1780070169365,28.71,73694.43,0.5,-0.24893,0.00018,19.98173]
[1780070169400,28.71,73694.43,0.5,-0.24893,0.00018,19.98173]
[1780070170245,28.71,73700.85,0.5,-0.24781,0.00017,19.93525]
[1780070172259,28.71,73709.1,0.5,-0.24636,0.00017,19.87504]
[1780070173265,28.71,73718.8,0.5,-0.24467,0.00017,19.80434]
[1780070173747,28.71,73718.8,0.5,-0.24467,0.00017,19.80434]
[1780070173754,28.71,73718.8,0.5,-0.24467,0.00017,19.80434]
[1780070174272,28.71,73720.12,0.5,-0.24444,0.00017,19.79458]
[1780070175730,28.71,73721.87,0.5,-0.24413,0.00017,19.7818]
[1780070175799,28.71,73721.87,0.5,-0.24413,0.00017,19.7818]
[1780070176289,28.71,73730.0,0.5,-0.24272,0.00017,19.72214]
[1780070176398,28.71,73730.0,0.5,-0.24272,0.00017,19.72214]
[1780070177293,28.71,73734.1,0.5,-0.24202,0.00017,19.69205]
[1780070178208,28.71,73734.1,0.5,-0.24202,0.00017,19.69205]
[1780070178293,28.71,73734.1,0.5,-0.24202,0.00017,19.69205]
[1780070179529,28.71,73732.58,0.5,-0.24228,0.00017,19.7032]
[1780070179601,28.71,73732.58,0.5,-0.24228,0.00017,19.7032]
[1780070180549,28.71,73737.11,0.5,-0.2415,0.00017,19.6699]
[1780070180553,28.71,73737.11,0.5,-0.2415,0.00017,19.6699]
[1780070180741,28.71,73738.69,0.5,-0.24122,0.00017,19.65831]
[1780070184273,28.71,73741.29,0.5,-0.24078,0.00017,19.63931]
[1780070184668,28.71,73735.82,0.5,-0.24172,0.00017,19.67954]
[1780070184898,28.71,73735.39,0.5,-0.2418,0.00017,19.68279]
[1780070190384,28.71,73738.26,0.5,-0.24132,0.00017,19.66224]
[1780070195420,28.71,73738.49,0.5,-0.24126,0.00017,19.65729]
[1780070200455,28.71,73740.41,0.5,-0.24094,0.00017,19.6437]
[1780070206159,28.71,73742.19,0.5,-0.24065,0.00017,19.63108]
[1780070211533,28.72,73740.18,0.5,-0.24101,0.00017,19.64667]
[1780070216568,28.72,73741.75,0.5,-0.24075,0.00017,19.63561]
[1780070221649,28.72,73744.94,0.5,-0.24022,0.00017,19.61263]
[1780070225231,28.72,73758.49,0.5,-0.23791,0.00017,19.51302]
[1780070230175,28.72,73747.03,0.5,-0.23989,0.00017,19.59852]
[1780070235703,28.72,73741.27,0.5,-0.24089,0.00017,19.64176]
[1780070239732,28.73,73733.22,0.5,-0.24229,0.00017,19.70127]
[1780070241940,28.73,73731.71,0.5,-0.24255,0.00017,19.71239]
[1780070242271,28.73,73717.49,0.5,-0.24501,0.00017,19.81643]
[1780070242543,28.73,73717.49,0.5,-0.24501,0.00017,19.81643]
[1780070242858,28.73,73717.49,0.5,-0.24501,0.00017,19.81643]
[1780070243056,28.73,73717.49,0.5,-0.24501,0.00017,19.81643]
[1780070243174,28.73,73717.49,0.5,-0.24501,0.00017,19.81643]
[1780070243282,28.73,73717.49,0.5,-0.24501,0.00017,19.81643]
[1780070243261,28.73,73706.97,0.5,-0.24684,0.00017,19.89285]
[1780070243392,28.73,73706.97,0.5,-0.24684,0.00017,19.89285]
[1780070243475,28.73,73706.97,0.5,-0.24684,0.00017,19.89285]
[1780070243514,28.73,73706.97,0.5,-0.24684,0.00017,19.89285]
[1780070244319,28.73,73706.97,0.5,-0.24684,0.00017,19.89285]
[1780070244356,28.73,73702.73,0.5,-0.24758,0.00017,19.92348]
[1780070244390,28.73,73702.73,0.5,-0.24758,0.00017,19.92348]
[1780070244422,28.73,73702.73,0.5,-0.24758,0.00017,19.92348]
[1780070244630,28.73,73702.73,0.5,-0.24758,0.00017,19.92348]
[1780070244666,28.73,73702.73,0.5,-0.24758,0.00017,19.92348]
[1780070244756,28.73,73702.73,0.5,-0.24758,0.00017,19.92348]
[1780070244800,28.73,73702.73,0.5,-0.24758,0.00017,19.92348]
[1780070245065,28.73,73703.75,0.5,-0.2474,0.00017,19.91609]
[1780070251023,28.73,73700.09,0.5,-0.24804,0.00017,19.94245]
[1780070252581,28.72,73695.12,0.5,-0.24888,0.00018,19.97434]
[1780070252828,28.72,73695.17,0.5,-0.24886,0.00018,19.97384]
[1780070258177,28.72,73702.89,0.5,-0.24751,0.00017,19.91773]
[1780070258683,28.72,73703.25,0.5,-0.24744,0.00017,19.91502]
[1780070259950,28.72,73703.25,0.5,-0.24744,0.00017,19.91502]
[1780070260101,28.72,73704.21,0.5,-0.24727,0.00017,19.90801]
[1780070263275,28.72,73695.53,0.5,-0.24879,0.00018,19.97065]
[1780070267250,28.72,73703.67,0.5,-0.24736,0.00017,19.91176]
[1780070272993,28.72,73704.79,0.5,-0.24717,0.00017,19.9038]
[1780070278026,28.72,73704.88,0.5,-0.24716,0.00017,19.90323]
[1780070282763,28.72,73711.73,0.5,-0.24596,0.00017,19.85343]
[1780070283069,28.72,73715.16,0.5,-0.24536,0.00017,19.82846]
[1780070284218,28.72,73731.36,0.5,-0.24256,0.00017,19.71011]
[1780070285695,28.72,73731.36,0.5,-0.24256,0.00017,19.71001]
[1780070285709,28.72,73731.36,0.5,-0.24256,0.00017,19.71001]
[1780070286089,28.72,73732.86,0.5,-0.2423,0.00017,19.69897]
[1780070291215,28.72,73733.23,0.5,-0.24224,0.00017,19.69647]
[1780070297169,28.72,73729.27,0.5,-0.24292,0.00017,19.72561]
[1780070298420,28.72,73729.27,0.5,-0.24292,0.00017,19.72561]
[1780070298434,28.72,73726.87,0.5,-0.24334,0.00017,19.74337]
[1780070299814,28.72,73726.87,0.5,-0.24334,0.00017,19.74337]
[1780070300187,28.72,73719.94,0.5,-0.24455,0.00017,19.79408]
[1780070305226,28.72,73717.94,0.5,-0.24489,0.00017,19.8087]
[1780070307598,28.72,73716.83,0.5,-0.24509,0.00017,19.81679]
[1780070308037,28.72,73716.83,0.5,-0.24509,0.00017,19.81679]
[1780070310256,28.72,73708.5,0.5,-0.24653,0.00017,19.87734]
[1780070315293,28.72,73707.47,0.5,-0.24669,0.00017,19.88107]
[1780070320357,28.72,73708.52,0.5,-0.24651,0.00017,19.87353]
[1780070326370,28.72,73709.29,0.5,-0.24636,0.00017,19.86758]
[1780070331408,28.72,73708.29,0.5,-0.24654,0.00017,19.87493]
[1780070336442,28.72,73701.26,0.5,-0.24777,0.00017,19.92582]
[1780070341478,28.72,73704.73,0.5,-0.24716,0.00017,19.90066]
[1780070345184,28.72,73714.57,0.5,-0.24545,0.00017,19.82922]
[1780070349390,28.72,73705.17,0.5,-0.24708,0.00017,19.8975]
[1780070350487,28.72,73705.17,0.5,-0.24708,0.00017,19.8975]
[1780070350926,28.72,73703.58,0.5,-0.24736,0.00017,19.909]
[1780070355928,28.72,73700.48,0.5,-0.2479,0.00017,19.93128]
[1780070360958,28.72,73690.2,0.5,-0.24969,0.00018,20.00512]
[1780070361886,28.72,73690.2,0.5,-0.24969,0.00018,20.00512]
[1780070361949,28.72,73687.59,0.5,-0.25015,0.00018,20.0238]
[1780070367660,28.72,73687.89,0.5,-0.25008,0.00018,20.02086]
[1780070372695,28.72,73691.27,0.5,-0.24944,0.00018,19.99208]
[1780070376725,28.72,73701.68,0.5,-0.24761,0.00017,19.91657]
[1780070381761,28.71,73704.94,0.5,-0.24703,0.00017,19.89253]
[1780070386795,28.71,73702.88,0.5,-0.24738,0.00017,19.90687]
[1780070392522,28.71,73706.47,0.5,-0.24674,0.00017,19.88045]
[1780070398091,28.71,73707.44,0.5,-0.24656,0.00017,19.87288]
[1780070398122,28.71,73707.44,0.5,-0.24656,0.00017,19.87288]
[1780070398191,28.71,73707.44,0.5,-0.24656,0.00017,19.87288]
[1780070398235,28.71,73706.54,0.5,-0.24671,0.00017,19.87932]
[1780070398831,28.71,73706.54,0.5,-0.24671,0.00017,19.87932]
[1780070398899,28.71,73706.43,0.5,-0.24673,0.00017,19.88003]
[1780070401400,28.71,73715.9,0.5,-0.24508,0.00017,19.81094]
[1780070401760,28.71,73715.9,0.5,-0.24508,0.00017,19.81094]
[1780070401899,28.71,73715.9,0.5,-0.24508,0.00017,19.81094]
[1780070402013,28.71,73730.18,0.5,-0.2426,0.00017,19.70652]
[1780070402791,28.71,73730.18,0.5,-0.2426,0.00017,19.70652]
[1780070403228,28.71,73732.86,0.5,-0.24213,0.00017,19.68668]
[1780070407318,28.71,73730.06,0.5,-0.24262,0.00017,19.70722]
[1780070407373,28.71,73730.06,0.5,-0.24262,0.00017,19.70722]
[1780070407569,28.71,73726.58,0.5,-0.24322,0.00017,19.73271]
[1780070407611,28.71,73726.58,0.5,-0.24322,0.00017,19.73271]
[1780070407643,28.71,73726.58,0.5,-0.24322,0.00017,19.73271]
[1780070407947,28.71,73726.58,0.5,-0.24322,0.00017,19.73267]
[1780070409087,28.71,73726.58,0.5,-0.24322,0.00017,19.73267]
[1780070409095,28.71,73726.58,0.5,-0.24322,0.00017,19.73267]
[1780070409263,28.71,73710.66,0.5,-0.24598,0.00017,19.84885]
[1780070414324,28.71,73706.46,0.5,-0.24671,0.00017,19.87901]
[1780070414646,28.71,73707.21,0.5,-0.24657,0.00017,19.87355]
[1780070414655,28.71,73707.21,0.5,-0.24657,0.00017,19.87355]
[1780070414729,28.71,73707.21,0.5,-0.24657,0.00017,19.87355]
[1780070414774,28.71,73707.21,0.5,-0.24657,0.00017,19.87355]
[1780070414997,28.71,73707.21,0.5,-0.24657,0.00017,19.87352]
[1780070418257,28.71,73704.47,0.5,-0.24705,0.00017,19.89335]
[1780070418293,28.71,73704.47,0.5,-0.24705,0.00017,19.89335]
[1780070418295,28.71,73705.69,0.5,-0.24684,0.00017,19.88446]
[1780070419302,28.71,73705.69,0.5,-0.24684,0.00017,19.88446]
[1780070419392,28.71,73704.65,0.5,-0.24702,0.00017,19.89196]
[1780070424566,28.7,73704.56,0.5,-0.24703,0.00017,19.89233]
[1780070427217,28.7,73688.57,0.5,-0.24982,0.00018,20.00755]
[1780070432122,28.7,73685.3,0.5,-0.25035,0.00018,20.02662]
[1780070435131,28.7,73683.32,0.5,-0.25069,0.00018,20.0405]
[1780070435139,28.7,73683.32,0.5,-0.25069,0.00018,20.0405]
[1780070435507,28.7,73683.41,0.5,-0.25067,0.00018,20.03967]
[1780070438935,28.7,73684.94,0.5,-0.25039,0.00018,20.0281]
[1780070438963,28.7,73684.94,0.5,-0.25039,0.00018,20.0281]
[1780070439426,28.7,73684.94,0.5,-0.25039,0.00018,20.0281]
[1780070439508,28.7,73704.56,0.5,-0.24694,0.00017,19.88619]
[1780070440178,28.7,73704.56,0.5,-0.24694,0.00017,19.88619]
[1780070440481,28.7,73704.56,0.5,-0.24694,0.00017,19.88619]
[1780070440561,28.7,73704.56,0.5,-0.24694,0.00017,19.88619]
[1780070440613,28.7,73704.56,0.5,-0.24694,0.00017,19.88619]
[1780070440619,28.7,73719.93,0.5,-0.24426,0.00017,19.77403]
[1780070440901,28.7,73719.93,0.5,-0.24426,0.00017,19.77403]
[1780070441201,28.7,73719.93,0.5,-0.24426,0.00017,19.77403]
[1780070441921,28.7,73719.93,0.5,-0.24426,0.00017,19.77403]
[1780070442607,28.7,73719.93,0.5,-0.24426,0.00017,19.77403]
[1780070442208,28.7,73715.72,0.5,-0.24499,0.00017,19.80442]
[1780070443489,28.69,73709.96,0.5,-0.24598,0.00017,19.84609]
[1780070445240,28.69,73695.37,0.5,-0.24852,0.00018,19.95156]
[1780070446250,28.69,73695.37,0.5,-0.24852,0.00018,19.95156]
[1780070446310,28.69,73695.37,0.5,-0.24852,0.00018,19.95156]
[1780070448188,28.69,73695.94,0.5,-0.24841,0.00018,19.94699]
[1780070448271,28.69,73695.94,0.5,-0.24841,0.00018,19.94699]
[1780070452927,28.69,73697.17,0.5,-0.24817,0.00018,19.93668]
[1780070453555,28.69,73699.27,0.5,-0.24779,0.00018,19.92114]
[1780070454287,28.69,73699.27,0.5,-0.24779,0.00018,19.92114]
[1780070454364,28.69,73699.34,0.5,-0.24777,0.00018,19.9203]
[1780070459393,28.68,73700.77,0.5,-0.24749,0.00017,19.90865]
[1780070463362,28.68,73691.45,0.5,-0.2491,0.00018,19.97486]
[1780070465481,28.67,73700.75,0.5,-0.24744,0.00017,19.9065]
[1780070467853,28.67,73702.97,0.5,-0.24704,0.00017,19.88981]
[1780070468468,28.67,73702.97,0.5,-0.24704,0.00017,19.88981]
[1780070468610,28.67,73702.97,0.5,-0.24704,0.00017,19.88981]
[1780070468671,28.67,73724.38,0.5,-0.2433,0.00017,19.73333]
[1780070470294,28.67,73729.16,0.5,-0.24247,0.00017,19.69793]
[1780070470303,28.67,73729.16,0.5,-0.24247,0.00017,19.69793]
[1780070470333,28.67,73729.16,0.5,-0.24247,0.00017,19.69793]
[1780070470575,28.67,73728.64,0.5,-0.24255,0.00017,19.70147]
[1780070470718,28.67,73728.64,0.5,-0.24255,0.00017,19.70147]
[1780070471573,28.67,73731.32,0.5,-0.24208,0.00017,19.68146]
[1780070472904,28.67,73731.32,0.5,-0.24208,0.00017,19.68115]
[1780070473436,28.67,73732.79,0.5,-0.24182,0.00017,19.67004]
[1780070475636,28.66,73741.5,0.5,-0.2403,0.00017,19.60527]
[1780070479478,28.66,73752.52,0.5,-0.23839,0.00017,19.52274]
[1780070484517,28.66,73755.02,0.5,-0.23793,0.00017,19.50294]
[1780070489548,28.66,73744.43,0.5,-0.23973,0.00017,19.58057]
[1780070492641,28.65,73735.36,0.5,-0.24125,0.00017,19.64333]
[1780070498612,28.65,73728.54,0.5,-0.2424,0.00017,19.69202]
[1780070503647,28.65,73730.53,0.5,-0.24202,0.00017,19.67603]
[1780070507674,28.64,73739.03,0.5,-0.24053,0.00017,19.61237]
[1780070512720,28.64,73737.08,0.5,-0.24085,0.00017,19.62586]
[1780070517748,28.64,73734.81,0.5,-0.24122,0.00017,19.64161]
[1780070520620,28.63,73721.96,0.5,-0.24343,0.00017,19.7355]
[1780070525803,28.63,73724.78,0.5,-0.24291,0.00017,19.71337]
[1780070529613,28.63,73733.46,0.5,-0.24138,0.00017,19.64834]
[1780070534947,28.62,73739.99,0.5,-0.24022,0.00017,19.59893]
[1780070536716,28.62,73750.58,0.5,-0.23839,0.00017,19.51976]
[1780070540142,28.62,73759.2,0.5,-0.2369,0.00017,19.455]
[1780070545921,28.6,73756.13,0.5,-0.2373,0.00017,19.47237]
[1780070551036,28.6,73754.27,0.5,-0.23758,0.00017,19.48438]
[1780070552876,28.6,73753.36,0.5,-0.2377,0.00017,19.48711]
[1780070553629,28.59,73754.39,0.5,-0.23749,0.00017,19.47794]
[1780070556697,28.59,73746.01,0.5,-0.23888,0.00017,19.53816]
[1780070559327,28.57,73743.93,0.5,-0.23913,0.00017,19.54882]
[1780070559486,28.56,73744.46,0.5,-0.23898,0.00017,19.54202]
[1780070565606,28.54,73738.62,0.5,-0.23983,0.00017,19.57835]
[1780070568298,28.52,73729.11,0.5,-0.24128,0.00017,19.64041]
[1780070574145,28.49,73721.69,0.5,-0.24236,0.00017,19.68583]
[1780070579187,28.46,73716.31,0.5,-0.24308,0.00017,19.71613]
[1780070584217,28.42,73714.23,0.5,-0.24317,0.00017,19.71966]
[1780070586700,28.41,73714.03,0.5,-0.24316,0.00017,19.71892]
[1780070586791,28.4,73704.67,0.5,-0.2447,0.00018,19.78375]
[1780070590931,28.36,73699.19,0.5,-0.24539,0.00018,19.81227]
[1780070591266,28.36,73699.19,0.5,-0.24539,0.00018,19.81227]
[1780070592379,28.36,73699.19,0.5,-0.24539,0.00018,19.81227]
[1780070592465,28.36,73699.19,0.5,-0.24539,0.00018,19.81227]
[1780070592481,28.35,73686.89,0.5,-0.24748,0.00018,19.89943]
[1780070594961,28.35,73687.62,0.5,-0.24735,0.00018,19.89369]
[1780070595742,28.35,73686.4,0.5,-0.24754,0.00018,19.90189]
[1780070600805,28.35,73685.61,0.5,-0.24766,0.00018,19.90651]
[1780070605862,28.34,73688.62,0.5,-0.24709,0.00018,19.88282]
[1780070608740,28.34,73693.69,0.5,-0.24618,0.00018,19.84495]
[1780070608752,28.34,73693.69,0.5,-0.24618,0.00018,19.84495]
[1780070608815,28.34,73693.69,0.5,-0.24618,0.00018,19.84495]
[1780070608800,28.34,73696.73,0.5,-0.24563,0.00018,19.82222]
[1780070612413,28.33,73709.78,0.5,-0.24329,0.00018,19.72106]
[1780070617449,28.33,73714.53,0.5,-0.24243,0.00018,19.68477]
[1780070622484,28.33,73714.42,0.5,-0.24244,0.00018,19.6848]
[1780070625507,28.33,73723.52,0.5,-0.24083,0.00017,19.61649]
[1780070628573,28.33,73733.0,0.5,-0.23917,0.00017,19.54483]
[1780070634568,28.32,73729.17,0.5,-0.2398,0.00017,19.572]
[1780070636890,28.32,73718.61,0.5,-0.24163,0.00017,19.65028]
[1780070639913,28.32,73723.2,0.5,-0.24081,0.00017,19.61514]
[1780070640561,28.32,73723.2,0.5,-0.24081,0.00017,19.61514]
[1780070640574,28.32,73723.2,0.5,-0.24081,0.00017,19.61514]
[1780070640778,28.32,73733.76,0.5,-0.23896,0.00017,19.53577]
[1780070645865,28.31,73733.66,0.5,-0.23895,0.00017,19.53554]
[1780070650877,28.31,73730.89,0.5,-0.23941,0.00017,19.55496]
[1780070653819,28.31,73721.15,0.5,-0.24109,0.00017,19.62717]
[1780070658849,28.3,73721.5,0.5,-0.241,0.00017,19.62342]
[1780070663855,28.3,73723.24,0.5,-0.24067,0.00017,19.60894]
[1780070668893,28.29,73722.34,0.5,-0.24079,0.00017,19.61427]
[1780070671886,28.29,73732.53,0.5,-0.23896,0.00017,19.53299]
[1780070673380,28.29,73732.31,0.5,-0.23899,0.00017,19.53439]
[1780070673859,28.29,73737.56,0.5,-0.23808,0.00017,19.4947]
[1780070676877,28.29,73746.22,0.5,-0.23657,0.00017,19.42903]
[1780070681914,28.29,73753.47,0.5,-0.23531,0.00017,19.37383]
[1780070686947,28.29,73761.05,0.5,-0.234,0.00017,19.31625]
[1780070692677,28.29,73757.43,0.5,-0.23462,0.00017,19.3436]
[1780070698029,28.29,73755.59,0.5,-0.23494,0.00017,19.35775]
[1780070703070,28.29,73754.58,0.5,-0.23511,0.00017,19.3652]
[1780070707361,28.29,73754.03,0.5,-0.2352,0.00017,19.36928]
[1780070707904,28.29,73747.79,0.5,-0.23628,0.00017,19.41638]
[1780070712941,28.29,73749.57,0.5,-0.23596,0.00017,19.40255]
[1780070713890,28.29,73733.22,0.5,-0.2388,0.00017,19.52582]
[1780070715827,28.29,73726.02,0.5,-0.24005,0.00017,19.57977]
[1780070715902,28.28,73721.0,0.5,-0.24092,0.00017,19.6173]
[1780070717631,28.28,73721.52,0.5,-0.24083,0.00017,19.6133]
[1780070717691,28.28,73722.11,0.5,-0.24073,0.00017,19.60878]
[1780070723210,28.28,73722.5,0.5,-0.24064,0.00017,19.60493]
[1780070728253,28.28,73722.47,0.5,-0.24061,0.00017,19.6039]
[1780070730786,28.28,73723.88,0.5,-0.24036,0.00017,19.59308]
[1780070730971,28.28,73731.41,0.5,-0.23904,0.00017,19.53608]
[1780070733533,28.27,73737.45,0.5,-0.23795,0.00017,19.4865]
[1780070733547,28.27,73737.45,0.5,-0.23795,0.00017,19.4865]
[1780070733635,28.27,73738.85,0.5,-0.23771,0.00017,19.47582]
[1780070738329,28.27,73730.21,0.5,-0.23919,0.00017,19.54027]
[1780070740034,28.27,73730.21,0.5,-0.23919,0.00017,19.5401]
[1780070740911,28.27,73729.36,0.5,-0.23933,0.00017,19.54612]
[1780070743966,28.27,73741.03,0.5,-0.23729,0.00017,19.4577]
[1780070746991,28.27,73750.72,0.5,-0.23561,0.00017,19.38418]
[1780070749882,28.27,73730.76,0.5,-0.23907,0.00017,19.53477]
[1780070750807,28.27,73730.76,0.5,-0.23907,0.00017,19.53477]
[1780070750969,28.27,73729.96,0.5,-0.2392,0.00017,19.54061]
[1780070756449,28.27,73733.05,0.5,-0.23864,0.00017,19.51644]
[1780070761486,28.26,73724.41,0.5,-0.24013,0.00017,19.58041]
[1780070766523,28.26,73724.94,0.5,-0.24002,0.00017,19.57543]
[1780070771560,28.26,73725.14,0.5,-0.23996,0.00017,19.57309]
[1780070776807,28.26,73730.73,0.5,-0.23898,0.00017,19.53078]
[1780070779616,28.26,73739.42,0.5,-0.23746,0.00017,19.46509]
[1780070784651,28.25,73737.55,0.5,-0.23778,0.00017,19.47891]
[1780070785468,28.25,73737.55,0.5,-0.23778,0.00017,19.47891]
[1780070785483,28.25,73737.55,0.5,-0.23778,0.00017,19.47891]
[1780070785658,28.25,73737.39,0.5,-0.23781,0.00017,19.4801]
[1780070788679,28.25,73728.13,0.5,-0.23942,0.00017,19.54978]
[1780070790010,28.25,73728.13,0.5,-0.23942,0.00017,19.54978]
[1780070790047,28.25,73728.59,0.5,-0.23934,0.00017,19.5463]
[1780070795581,28.25,73726.17,0.5,-0.23974,0.00017,19.56074]
[1780070800723,28.25,73730.12,0.5,-0.23904,0.00017,19.53093]
[1780070806807,28.25,73730.27,0.5,-0.23901,0.00017,19.52962]
[1780070811842,28.25,73729.35,0.5,-0.23918,0.00017,19.53664]
[1780070817889,28.25,73728.37,0.5,-0.23935,0.00017,19.54405]
[1780070818588,28.25,73728.37,0.5,-0.23935,0.00017,19.54405]
[1780070818602,28.25,73728.37,0.5,-0.23935,0.00017,19.54405]
[1780070818996,28.25,73731.41,0.5,-0.23882,0.00017,19.52119]
[1780070820385,28.25,73735.17,0.5,-0.23816,0.00017,19.49288]
[1780070820908,28.25,73735.39,0.5,-0.23813,0.00017,19.49127]
[1780070822048,28.25,73743.51,0.5,-0.23672,0.00017,19.42994]
[1780070822325,28.25,73743.51,0.5,-0.23672,0.00017,19.42994]
[1780070822970,28.25,73743.51,0.5,-0.23672,0.00017,19.42994]
[1780070823017,28.25,73744.25,0.5,-0.23659,0.00017,19.4244]
[1780070828047,28.25,73745.43,0.5,-0.23638,0.00017,19.41537]
[1780070829142,28.25,73746.75,0.5,-0.23615,0.00017,19.40534]
[1780070830046,28.25,73748.03,0.5,-0.23593,0.00017,19.39564]
[1780070831347,28.25,73750.85,0.5,-0.23544,0.00017,19.37425]
[1780070831984,28.25,73750.85,0.5,-0.23544,0.00017,19.37426]
[1780070833997,28.25,73761.1,0.5,-0.23368,0.00017,19.29669]
[1780070839068,28.26,73761.32,0.5,-0.23367,0.00017,19.29599]
[1780070844100,28.26,73758.12,0.5,-0.23424,0.00017,19.32137]
[1780070847650,28.26,73758.04,0.5,-0.23426,0.00017,19.32236]
[1780070847651,28.26,73757.81,0.5,-0.23431,0.00017,19.32429]
[1780070849390,28.26,73747.87,0.5,-0.23603,0.00017,19.40008]
[1780070855098,28.26,73747.93,0.5,-0.236,0.00017,19.39623]
[1780070855115,28.26,73738.75,0.5,-0.2376,0.00017,19.46584]
[1780070860215,28.26,73737.0,0.5,-0.2379,0.00017,19.47908]
[1780070862644,28.27,73728.24,0.5,-0.23943,0.00017,19.54504]
[1780070865192,28.27,73724.05,0.5,-0.24016,0.00017,19.57649]
[1780070865255,28.27,73724.05,0.5,-0.24016,0.00017,19.5766]
[1780070866257,28.27,73711.26,0.5,-0.2424,0.00018,19.67225]
[1780070867346,28.27,73711.26,0.5,-0.2424,0.00018,19.67225]
[1780070867442,28.27,73710.0,0.5,-0.24262,0.00018,19.68165]
[1780070872715,28.26,73710.99,0.5,-0.24245,0.00018,19.67412]
[1780070877776,28.26,73709.91,0.5,-0.24264,0.00018,19.68208]
[1780070882964,28.26,73707.01,0.5,-0.24313,0.00018,19.70323]
[1780070883529,28.26,73721.4,0.5,-0.24057,0.00017,19.5941]
[1780070885007,28.26,73732.78,0.5,-0.23858,0.00017,19.50845]
[1780070890832,28.26,73739.49,0.5,-0.2374,0.00017,19.45735]
[1780070891078,28.26,73743.29,0.5,-0.23674,0.00017,19.42863]
[1780070891478,28.26,73743.29,0.5,-0.23674,0.00017,19.42863]
[1780070891680,28.26,73743.29,0.5,-0.23674,0.00017,19.42863]
[1780070891816,28.26,73743.29,0.5,-0.23674,0.00017,19.42863]
[1780070892075,28.26,73753.42,0.5,-0.23499,0.00017,19.35178]
[1780070892177,28.26,73753.42,0.5,-0.23499,0.00017,19.35178]
[1780070892196,28.26,73753.42,0.5,-0.23499,0.00017,19.35178]
[1780070892347,28.26,73753.42,0.5,-0.23499,0.00017,19.35178]
[1780070892859,28.26,73759.96,0.5,-0.23386,0.00017,19.30186]
[1780070893749,28.26,73759.96,0.5,-0.23386,0.00017,19.30186]
[1780070898147,28.25,73761.03,0.5,-0.23367,0.00017,19.2935]
[1780070898507,28.25,73760.84,0.5,-0.2337,0.00017,19.2949]
[1780070903168,28.25,73760.44,0.5,-0.23376,0.00017,19.29773]
[1780070904141,28.25,73763.49,0.5,-0.23324,0.00017,19.27446]
[1780070904091,28.25,73762.15,0.5,-0.23347,0.00017,19.28459]
[1780070904568,28.25,73762.15,0.5,-0.23347,0.00017,19.28459]
[1780070905311,28.25,73762.15,0.5,-0.23347,0.00017,19.28459]
[1780070906093,28.25,73759.77,0.5,-0.23387,0.00017,19.30251]
[1780070909165,28.25,73759.0,0.5,-0.234,0.00017,19.308]
[1780070910060,28.25,73748.37,0.5,-0.23583,0.00017,19.38877]
[1780070912128,28.25,73739.52,0.5,-0.23733,0.00017,19.45173]
[1780070915594,28.25,73740.91,0.5,-0.23709,0.00017,19.4412]
[1780070915723,28.25,73744.73,0.5,-0.23643,0.00017,19.4123]
[1780070919057,28.25,73762.19,0.5,-0.23341,0.00017,19.27961]
[1780070920078,28.25,73770.75,0.5,-0.23194,0.00017,19.21429]
[1780070923082,28.25,73780.58,0.5,-0.23027,0.00017,19.13932]
[1780070924347,28.25,73782.94,0.5,-0.22987,0.00017,19.12135]
[1780070924363,28.25,73782.94,0.5,-0.22987,0.00017,19.12135]
[1780070925105,28.25,73785.7,0.5,-0.2294,0.00017,19.10013]
[1780070929897,28.25,73785.75,0.5,-0.22941,0.00017,19.10037]
[1780070929957,28.26,73784.69,0.5,-0.22959,0.00017,19.10866]
[1780070935786,28.26,73787.55,0.5,-0.22912,0.00017,19.08755]
[1780070940826,28.26,73785.08,0.5,-0.22956,0.00017,19.10729]
[1780070945856,28.26,73789.22,0.5,-0.22887,0.00017,19.07628]
[1780070948977,28.26,73796.22,0.5,-0.22769,0.00017,19.02271]
[1780070949050,28.26,73796.22,0.5,-0.22769,0.00017,19.02271]
[1780070949183,28.26,73797.95,0.5,-0.2274,0.00017,19.00958]
[1780070950503,28.26,73801.64,0.5,-0.22679,0.00017,18.98152]
[1780070950509,28.26,73801.64,0.5,-0.22679,0.00017,18.98152]
[1780070950576,28.26,73801.64,0.5,-0.22679,0.00017,18.98152]
[1780070950630,28.26,73801.64,0.5,-0.22679,0.00017,18.98152]
[1780070950893,28.26,73801.64,0.5,-0.22679,0.00017,18.98152]
[1780070952671,28.27,73802.12,0.5,-0.22671,0.00017,18.97805]
[1780070952719,28.27,73802.12,0.5,-0.22671,0.00017,18.97805]
[1780070952914,28.27,73802.15,0.5,-0.22671,0.00017,18.97805]
[1780070953917,28.27,73802.15,0.5,-0.22671,0.00017,18.97805]
[1780070953923,28.27,73802.15,0.5,-0.22671,0.00017,18.97805]
[1780070953996,28.27,73814.15,0.5,-0.22469,0.00017,18.88542]
[1780070956781,28.27,73813.64,0.5,-0.22479,0.00017,18.8897]
[1780070956824,28.27,73813.64,0.5,-0.22479,0.00017,18.8897]
[1780070956942,28.27,73815.87,0.5,-0.22442,0.00017,18.87271]
[1780070958686,28.27,73815.56,0.5,-0.22448,0.00017,18.87581]
[1780070960763,28.27,73820.46,0.5,-0.22368,0.00017,18.83847]
[1780070960973,28.27,73820.39,0.5,-0.22369,0.00017,18.83901]
[1780070961661,28.27,73820.39,0.5,-0.22369,0.00017,18.83901]
[1780070963796,28.27,73812.97,0.5,-0.22495,0.00017,18.89718]
[1780070964077,28.28,73812.34,0.5,-0.22507,0.00017,18.90268]
[1780070970034,28.28,73812.73,0.5,-0.22502,0.00017,18.90071]
[1780070975090,28.28,73805.85,0.5,-0.22619,0.00017,18.95213]
[1780070976079,28.28,73795.0,0.5,-0.22804,0.00017,19.03617]
[1780070978095,28.29,73786.78,0.5,-0.22944,0.00017,19.09988]
[1780070983250,28.29,73780.31,0.5,-0.23056,0.00017,19.15013]
[1780070986159,28.29,73793.33,0.5,-0.22836,0.00017,19.05094]
[1780070991190,28.29,73794.68,0.5,-0.22816,0.00017,19.04198]
[1780070996226,28.3,73795.76,0.5,-0.22801,0.00017,19.03506]
[1780071001263,28.3,73796.92,0.5,-0.22785,0.00017,19.02779]
[1780071006295,28.31,73796.48,0.5,-0.22795,0.00017,19.03258]
[1780071011229,28.31,73807.35,0.5,-0.22613,0.00017,18.94934]
[1780071011442,28.31,73807.35,0.5,-0.22613,0.00017,18.94934]
[1780071011635,28.31,73807.35,0.5,-0.22613,0.00017,18.94934]
[1780071012276,28.31,73807.35,0.5,-0.22613,0.00017,18.94934]
[1780071011703,28.31,73811.64,0.5,-0.22541,0.00017,18.9165]
[1780071012399,28.31,73811.64,0.5,-0.22541,0.00017,18.9165]
[1780071012543,28.31,73811.64,0.5,-0.22541,0.00017,18.9165]
[1780071013169,28.31,73817.03,0.5,-0.22451,0.00017,18.87488]
[1780071013920,28.31,73817.03,0.5,-0.22451,0.00017,18.87488]
[1780071013939,28.31,73817.03,0.5,-0.22451,0.00017,18.87488]
[1780071013956,28.31,73817.03,0.5,-0.22451,0.00017,18.87488]
[1780071013969,28.31,73817.03,0.5,-0.22451,0.00017,18.87488]
[1780071014002,28.31,73817.03,0.5,-0.22451,0.00017,18.87488]
[1780071014226,28.31,73817.03,0.5,-0.22451,0.00017,18.87488]
[1780071014257,28.31,73818.07,0.5,-0.22434,0.00017,18.86701]
[1780071015439,28.31,73818.07,0.5,-0.22434,0.00017,18.86701]
[1780071015462,28.31,73822.18,0.5,-0.22365,0.00017,18.83531]
[1780071019188,28.31,73828.53,0.5,-0.2226,0.00017,18.78641]
[1780071019288,28.31,73828.53,0.5,-0.2226,0.00017,18.78641]
[1780071019215,28.31,73830.74,0.5,-0.22224,0.00017,18.7698]
[1780071019421,28.31,73830.74,0.5,-0.22224,0.00017,18.7698]
[1780071019476,28.31,73830.74,0.5,-0.22224,0.00017,18.7698]
[1780071019675,28.31,73830.74,0.5,-0.22224,0.00017,18.7698]
[1780071019763,28.31,73830.74,0.5,-0.22224,0.00017,18.7698]
[1780071020165,28.31,73830.74,0.5,-0.22224,0.00017,18.7698]
[1780071020309,28.31,73846.61,0.5,-0.21961,0.00017,18.64612]
[1780071020546,28.31,73846.61,0.5,-0.21961,0.00017,18.64612]
[1780071020571,28.31,73846.61,0.5,-0.21961,0.00017,18.64612]
[1780071020662,28.31,73857.04,0.5,-0.21789,0.00016,18.56457]
[1780071025313,28.32,73864.0,0.5,-0.21676,0.00016,18.5107]
[1780071025359,28.32,73864.0,0.5,-0.21677,0.00016,18.51104]
[1780071025442,28.32,73864.86,0.5,-0.21663,0.00016,18.50427]
[1780071029471,28.32,73878.4,0.5,-0.21442,0.00016,18.39827]
[1780071031820,28.32,73877.94,0.5,-0.2145,0.00016,18.4019]
[1780071031849,28.32,73877.94,0.5,-0.2145,0.00016,18.4019]
[1780071031884,28.32,73873.19,0.5,-0.21528,0.00016,18.43738]
[1780071032747,28.32,73873.19,0.5,-0.21528,0.00016,18.43738]
[1780071032793,28.32,73873.19,0.5,-0.21528,0.00016,18.43738]
[1780071038220,28.33,73880.82,0.5,-0.21408,0.00016,18.3791]
[1780071043223,28.33,73878.0,0.5,-0.21456,0.00016,18.40255]
[1780071043351,28.33,73879.41,0.5,-0.21434,0.00016,18.3918]
[1780071047124,28.33,73873.81,0.5,-0.21527,0.00016,18.43668]
[1780071047179,28.33,73873.81,0.5,-0.21527,0.00016,18.43668]
[1780071052500,28.34,73881.9,0.5,-0.21398,0.00016,18.37467]
[1780071055674,28.34,73873.27,0.5,-0.21542,0.00016,18.444]
[1780071059135,28.34,73881.71,0.5,-0.21405,0.00016,18.3782]
[1780071064915,28.35,73878.59,0.5,-0.21459,0.00016,18.40425]
[1780071064985,28.35,73877.51,0.5,-0.21477,0.00016,18.41316]
[1780071067343,28.35,73858.27,0.5,-0.21795,0.00016,18.56527]
[1780071067760,28.35,73858.27,0.5,-0.21795,0.00016,18.56527]
[1780071067793,28.35,73858.27,0.5,-0.21795,0.00016,18.56527]
[1780071068314,28.35,73855.5,0.5,-0.21841,0.00016,18.58729]
[1780071073316,28.36,73856.01,0.5,-0.21836,0.00016,18.58518]
[1780071078335,28.36,73861.81,0.5,-0.21744,0.00016,18.54142]
[1780071078608,28.36,73864.91,0.5,-0.21694,0.00016,18.51754]
[1780071078680,28.36,73864.91,0.5,-0.21694,0.00016,18.51754]
[1780071078854,28.36,73875.26,0.5,-0.21525,0.00016,18.43614]
[1780071083370,28.39,73876.09,0.5,-0.21529,0.00016,18.43866]
[1780071083383,28.4,73875.88,0.5,-0.21541,0.00016,18.44455]
[1780071084230,28.42,73881.24,0.5,-0.21471,0.00016,18.41104]
[1780071085710,28.42,73881.37,0.5,-0.21469,0.00016,18.41002]
[1780071086240,28.43,73888.99,0.5,-0.21354,0.00016,18.35456]
[1780071087898,28.46,73877.33,0.5,-0.21567,0.00016,18.45766]
[1780071090128,28.47,73872.36,0.5,-0.21659,0.00016,18.50195]
[1780071090390,28.47,73864.91,0.5,-0.21782,0.00016,18.56068]
[1780071090918,28.48,73864.91,0.5,-0.21783,0.00016,18.561]
[1780071092298,28.48,73864.91,0.5,-0.21783,0.00016,18.561]
[1780071092318,28.48,73866.88,0.5,-0.21748,0.00016,18.54201]
[1780071096315,28.48,73878.11,0.5,-0.21568,0.00016,18.45585]
[1780071098431,28.51,73878.7,0.5,-0.21578,0.00016,18.46099]
[1780071098464,28.51,73878.7,0.5,-0.21578,0.00016,18.46099]
[1780071098977,28.51,73878.7,0.5,-0.21579,0.00016,18.46135]
[1780071102410,28.52,73878.92,0.5,-0.21584,0.00016,18.46394]
[1780071102422,28.52,73878.92,0.5,-0.21584,0.00016,18.46394]
[1780071103004,28.52,73883.86,0.5,-0.21504,0.00016,18.42561]
[1780071108045,28.54,73894.94,0.5,-0.21343,0.00016,18.34777]
[1780071110393,28.55,73895.2,0.5,-0.21347,0.00016,18.35007]
[1780071111227,28.58,73899.61,0.5,-0.21299,0.00016,18.32686]
[1780071117107,28.6,73895.92,0.5,-0.21375,0.00016,18.36423]
[1780071120131,28.61,73885.32,0.5,-0.2155,0.00016,18.44856]
[1780071125380,28.61,73888.28,0.5,-0.21504,0.00016,18.42679]
[1780071130025,28.63,73898.07,0.5,-0.21359,0.00016,18.35647]
[1780071134402,28.65,73904.47,0.5,-0.21272,0.00016,18.31456]
[1780071135401,28.65,73914.03,0.5,-0.2112,0.00016,18.24036]
[1780071136749,28.65,73916.29,0.5,-0.21085,0.00016,18.22301]
[1780071136770,28.65,73916.29,0.5,-0.21085,0.00016,18.22301]
[1780071137254,28.65,73915.92,0.5,-0.21091,0.00016,18.22633]
[1780071138437,28.65,73894.17,0.5,-0.21442,0.00016,18.39707]
[1780071138503,28.65,73894.17,0.5,-0.21442,0.00016,18.39707]
[1780071138568,28.65,73894.17,0.5,-0.21442,0.00016,18.39707]
[1780071138942,28.65,73894.17,0.5,-0.21442,0.00016,18.39707]
[1780071139372,28.65,73888.68,0.5,-0.21531,0.00016,18.44021]
[1780071144440,28.66,73884.07,0.5,-0.21607,0.00016,18.47693]
[1780071146798,28.66,73872.98,0.5,-0.21789,0.00016,18.56397]
[1780071147223,28.66,73872.98,0.5,-0.21789,0.00016,18.56397]
[1780071147267,28.66,73872.98,0.5,-0.21789,0.00016,18.56397]
[1780071147358,28.66,73868.82,0.5,-0.21858,0.00016,18.59641]
[1780071151014,28.66,73863.85,0.5,-0.2194,0.00016,18.6355]
[1780071151022,28.66,73863.85,0.5,-0.2194,0.00016,18.6355]
[1780071151360,28.66,73862.88,0.5,-0.21954,0.00016,18.6394]
[1780071154381,28.66,73872.56,0.5,-0.21797,0.00016,18.56515]
[1780071159416,28.66,73869.62,0.5,-0.21847,0.00016,18.58871]
[1780071164455,28.67,73873.51,0.5,-0.21784,0.00016,18.55922]
[1780071168251,28.67,73887.48,0.5,-0.21559,0.00016,18.45142]
[1780071173518,28.67,73877.06,0.5,-0.21731,0.00016,18.5337]
[1780071178555,28.67,73871.27,0.5,-0.21827,0.00016,18.57966]
[1780071182840,28.68,73861.4,0.5,-0.21989,0.00016,18.65641]
[1780071184566,28.68,73858.23,0.5,-0.22041,0.00016,18.68093]
[1780071185479,28.68,73830.48,0.5,-0.22499,0.00017,18.89407]
[1780071185510,28.68,73830.48,0.5,-0.22499,0.00017,18.89407]
[1780071185873,28.68,73830.48,0.5,-0.22499,0.00017,18.89407]
[1780071185999,28.68,73830.48,0.5,-0.22499,0.00017,18.89407]
[1780071186202,28.68,73830.48,0.5,-0.22499,0.00017,18.89407]
[1780071186489,28.68,73819.33,0.5,-0.22685,0.00017,18.97924]
[1780071187009,28.68,73819.33,0.5,-0.22685,0.00017,18.97924]
[1780071187029,28.68,73819.33,0.5,-0.22685,0.00017,18.97924]
[1780071187063,28.68,73816.42,0.5,-0.22734,0.00017,19.00143]
[1780071188014,28.68,73816.42,0.5,-0.22734,0.00017,19.00143]
[1780071188106,28.68,73816.42,0.5,-0.22734,0.00017,19.00143]
[1780071188384,28.68,73816.42,0.5,-0.22734,0.00017,19.00143]
[1780071188385,28.68,73819.94,0.5,-0.22675,0.00017,18.97465]
[1780071188714,28.68,73835.63,0.5,-0.22414,0.00017,18.85481]
[1780071192305,28.68,73838.66,0.5,-0.22365,0.00017,18.83211]
[1780071192646,28.68,73838.66,0.5,-0.22365,0.00017,18.83211]
[1780071192719,28.68,73840.42,0.5,-0.22336,0.00017,18.81878]
[1780071195069,28.68,73840.54,0.5,-0.22335,0.00017,18.81804]
[1780071195075,28.68,73843.64,0.5,-0.22284,0.00017,18.79446]
[1780071196630,28.68,73844.5,0.5,-0.2227,0.00016,18.78807]
[1780071197369,28.68,73844.96,0.5,-0.22263,0.00016,18.78476]
[1780071201488,28.68,73854.23,0.5,-0.22112,0.00016,18.71405]
[1780071205434,28.68,73842.58,0.5,-0.22304,0.00017,18.80363]
[1780071210435,28.68,73839.05,0.5,-0.22363,0.00017,18.83119]
[1780071215436,28.68,73845.62,0.5,-0.22253,0.00016,18.77738]
[1780071220478,28.68,73849.73,0.5,-0.22186,0.00016,18.7461]
[1780071224486,28.68,73860.52,0.5,-0.22008,0.00016,18.66301]
[1780071229497,28.69,73854.07,0.5,-0.22115,0.00016,18.71292]
[1780071232496,28.69,73842.96,0.5,-0.22298,0.00017,18.79849]
[1780071237554,28.69,73849.7,0.5,-0.22188,0.00016,18.74729]
[1780071242578,28.69,73854.77,0.5,-0.22106,0.00016,18.70879]
[1780071247630,28.69,73857.81,0.5,-0.22056,0.00016,18.68539]
[1780071249579,28.69,73868.61,0.5,-0.21879,0.00016,18.60205]
[1780071254594,28.69,73867.5,0.5,-0.21898,0.00016,18.61103]
[1780071259616,28.69,73866.1,0.5,-0.21922,0.00016,18.62219]
[1780071264631,28.69,73865.74,0.5,-0.21928,0.00016,18.62531]
[1780071269690,28.69,73858.77,0.5,-0.22043,0.00016,18.67946]
[1780071274767,28.69,73854.37,0.5,-0.22113,0.00016,18.70962]
[1780071279845,28.69,73855.4,0.5,-0.22097,0.00016,18.70235]
[1780071284890,28.7,73855.02,0.5,-0.22104,0.00016,18.70568]
[1780071289921,28.7,73853.91,0.5,-0.22123,0.00016,18.71433]
[1780071294955,28.7,73856.3,0.5,-0.22083,0.00016,18.69595]
[1780071300005,28.7,73849.35,0.5,-0.22198,0.00016,18.74953]
[1780071302593,28.7,73861.73,0.5,-0.21994,0.00016,18.65408]
[1780071304558,28.7,73851.19,0.5,-0.22168,0.00016,18.73537]
[1780071309623,28.7,73846.61,0.5,-0.22243,0.00016,18.77056]
[1780071309732,28.7,73847.66,0.5,-0.22226,0.00016,18.76242]
[1780071309776,28.7,73847.66,0.5,-0.22226,0.00016,18.76242]
[1780071315526,28.7,73842.87,0.5,-0.22304,0.00017,18.79902]
[1780071319788,28.7,73844.83,0.5,-0.22271,0.00016,18.78379]
[1780071319908,28.7,73844.83,0.5,-0.22271,0.00016,18.78379]
[1780071321573,28.7,73864.43,0.5,-0.21949,0.00016,18.63282]
[1780071326609,28.7,73862.67,0.5,-0.21979,0.00016,18.64673]
[1780071329631,28.7,73854.34,0.5,-0.22116,0.00016,18.711]
[1780071334665,28.7,73848.56,0.5,-0.22207,0.00016,18.75139]
[1780071340382,28.69,73853.77,0.5,-0.22121,0.00016,18.71109]
[1780071347755,28.69,73844.17,0.5,-0.22278,0.00017,18.78435]
[1780071352794,28.69,73844.35,0.5,-0.22274,0.00017,18.78262]
[1780071352896,28.69,73834.1,0.5,-0.22444,0.00017,18.86112]
[1780071358762,28.69,73828.41,0.5,-0.22538,0.00017,18.90427]
[1780071363868,28.69,73824.85,0.5,-0.22596,0.00017,18.93118]
[1780071368903,28.69,73824.43,0.5,-0.22603,0.00017,18.93444]
[1780071374072,28.69,73824.56,0.5,-0.22601,0.00017,18.9335]
[1780071374651,28.69,73840.61,0.5,-0.22335,0.00017,18.8108]
[1780071376472,28.69,73853.55,0.5,-0.22121,0.00016,18.71112]
[1780071378454,28.69,73838.19,0.5,-0.22375,0.00017,18.82915]
[1780071384235,28.69,73841.96,0.5,-0.22312,0.00017,18.80011]
[1780071385281,28.69,73837.88,0.5,-0.22379,0.00017,18.83131]
[1780071385394,28.69,73837.88,0.5,-0.22379,0.00017,18.83131]
[1780071390577,28.69,73830.22,0.5,-0.22506,0.00017,18.88977]
[1780071394418,28.69,73828.68,0.5,-0.22529,0.00017,18.89757]
[1780071394689,28.69,73828.87,0.5,-0.22525,0.00017,18.89594]
[1780071399713,28.69,73828.56,0.5,-0.2253,0.00017,18.89847]
[1780071403039,28.69,73827.4,0.5,-0.2255,0.00017,18.90745]
[1780071403113,28.69,73827.4,0.5,-0.2255,0.00017,18.90745]
[1780071403607,28.69,73827.4,0.5,-0.2255,0.00017,18.90745]
[1780071403679,28.69,73827.52,0.5,-0.22548,0.00017,18.90655]
[1780071403902,28.69,73827.52,0.5,-0.22548,0.00017,18.90655]
[1780071404630,28.69,73814.06,0.5,-0.22772,0.00017,19.00906]
[1780071406536,28.69,73806.68,0.5,-0.22896,0.00017,19.06508]
[1780071406561,28.69,73806.68,0.5,-0.22896,0.00017,19.06508]
[1780071406688,28.69,73806.02,0.5,-0.22907,0.00017,19.07009]
[1780071409925,28.69,73800.61,0.5,-0.22997,0.00017,19.11068]
[1780071409938,28.69,73800.61,0.5,-0.22997,0.00017,19.11068]
[1780071409950,28.69,73800.61,0.5,-0.22997,0.00017,19.11068]
[1780071410212,28.69,73800.25,0.5,-0.23003,0.00017,19.11339]
[1780071415252,28.69,73799.07,0.5,-0.23023,0.00017,19.12224]
[1780071420284,28.69,73794.67,0.5,-0.23097,0.00017,19.15545]
[1780071422169,28.69,73793.42,0.5,-0.23118,0.00017,19.16484]
[1780071422214,28.69,73793.42,0.5,-0.23118,0.00017,19.16484]
[1780071427339,28.69,73795.06,0.5,-0.23089,0.00017,19.15178]
[1780071430355,28.68,73783.97,0.5,-0.23274,0.00017,19.23419]
[1780071435394,28.68,73775.93,0.5,-0.23406,0.00017,19.29278]
[1780071439456,28.67,73775.27,0.5,-0.23413,0.00017,19.29562]
[1780071439558,28.67,73775.98,0.5,-0.23401,0.00017,19.29012]
[1780071445094,28.67,73776.75,0.5,-0.23386,0.00017,19.28349]
[1780071445629,28.67,73776.75,0.5,-0.23386,0.00017,19.28349]
[1780071445723,28.67,73765.04,0.5,-0.23584,0.00017,19.37083]
[1780071447674,28.66,73761.28,0.5,-0.23643,0.00017,19.39653]
[1780071452708,28.66,73760.32,0.5,-0.23655,0.00017,19.39903]
[1780071457725,28.66,73758.65,0.5,-0.23681,0.00017,19.41045]
[1780071459525,28.65,73751.99,0.5,-0.23795,0.00017,19.45977]
[1780071459707,28.65,73745.25,0.5,-0.2391,0.00017,19.50953]
[1780071459896,28.65,73745.25,0.5,-0.2391,0.00017,19.50953]
[1780071460740,28.65,73735.24,0.5,-0.24078,0.00017,19.58122]
[1780071463741,28.62,73746.07,0.5,-0.23867,0.00017,19.49065]
[1780071467873,28.61,73746.24,0.5,-0.23862,0.00017,19.48806]
[1780071468778,28.61,73745.87,0.5,-0.23867,0.00017,19.49055]
[1780071469700,28.61,73736.86,0.5,-0.24022,0.00017,19.55715]
[1780071472901,28.61,73734.71,0.5,-0.24058,0.00017,19.57243]
[1780071473287,28.61,73734.71,0.5,-0.24058,0.00017,19.57243]
[1780071473777,28.61,73739.43,0.5,-0.23976,0.00017,19.53715]
[1780071477966,28.58,73734.86,0.5,-0.24038,0.00017,19.56376]
[1780071478778,28.58,73735.73,0.5,-0.24023,0.00017,19.55699]
[1780071483812,28.58,73739.29,0.5,-0.23957,0.00017,19.52891]
[1780071485804,28.57,73729.27,0.5,-0.24121,0.00017,19.59903]
[1780071489800,28.56,73715.76,0.5,-0.24353,0.00017,19.69719]
[1780071492837,28.56,73707.63,0.5,-0.24493,0.00018,19.75581]
[1780071492927,28.56,73707.63,0.5,-0.24493,0.00018,19.75581]
[1780071493105,28.56,73707.63,0.5,-0.24493,0.00018,19.75581]
[1780071493471,28.56,73707.63,0.5,-0.24493,0.00018,19.75581]
[1780071493537,28.56,73707.63,0.5,-0.24493,0.00018,19.75581]
[1780071493584,28.56,73707.63,0.5,-0.24493,0.00018,19.75581]
[1780071493699,28.56,73707.63,0.5,-0.24493,0.00018,19.75581]
[1780071493757,28.56,73707.63,0.5,-0.24493,0.00018,19.75581]
[1780071493823,28.56,73696.89,0.5,-0.2468,0.00018,19.834]
[1780071493911,28.56,73696.89,0.5,-0.2468,0.00018,19.834]
[1780071493996,28.56,73696.89,0.5,-0.2468,0.00018,19.834]
[1780071494130,28.56,73696.89,0.5,-0.2468,0.00018,19.834]
[1780071494219,28.56,73696.89,0.5,-0.2468,0.00018,19.834]
[1780071494326,28.56,73696.89,0.5,-0.2468,0.00018,19.834]
[1780071494407,28.56,73696.89,0.5,-0.2468,0.00018,19.834]
[1780071494578,28.56,73696.89,0.5,-0.2468,0.00018,19.834]
[1780071494640,28.56,73696.89,0.5,-0.2468,0.00018,19.834]
[1780071494653,28.56,73696.89,0.5,-0.2468,0.00018,19.834]
[1780071494776,28.56,73696.89,0.5,-0.2468,0.00018,19.834]
[1780071494820,28.56,73696.89,0.5,-0.2468,0.00018,19.834]
[1780071494844,28.56,73696.89,0.5,-0.2468,0.00018,19.834]
[1780071494837,28.56,73690.19,0.5,-0.24797,0.00018,19.8824]
[1780071495130,28.56,73690.19,0.5,-0.24797,0.00018,19.8824]
[1780071495201,28.56,73690.19,0.5,-0.24797,0.00018,19.8824]
[1780071495204,28.56,73690.19,0.5,-0.24797,0.00018,19.8824]
[1780071495300,28.56,73690.19,0.5,-0.24797,0.00018,19.8824]
[1780071495837,28.55,73690.09,0.5,-0.24798,0.00018,19.88272]
[1780071497097,28.55,73692.22,0.5,-0.2476,0.00018,19.86682]
[1780071497181,28.55,73692.22,0.5,-0.2476,0.00018,19.86682]
[1780071497543,28.55,73692.22,0.5,-0.2476,0.00018,19.86682]
[1780071497850,28.55,73701.05,0.5,-0.24604,0.00018,19.80206]
[1780071497963,28.55,73701.05,0.5,-0.24604,0.00018,19.80206]
[1780071499666,28.55,73708.21,0.5,-0.24477,0.00018,19.74929]
[1780071502963,28.55,73707.38,0.5,-0.24489,0.00018,19.75423]
[1780071503023,28.55,73707.38,0.5,-0.24489,0.00018,19.75423]
[1780071503048,28.55,73707.38,0.5,-0.24489,0.00018,19.75423]
[1780071503870,28.54,73709.38,0.5,-0.24452,0.00018,19.73877]
[1780071508752,28.51,73699.97,0.5,-0.24589,0.00018,19.79537]
[1780071513837,28.46,73696.27,0.5,-0.24619,0.00018,19.80479]
[1780071514203,28.46,73695.21,0.5,-0.24637,0.00018,19.81214]
[1780071516342,28.45,73708.58,0.5,-0.24391,0.00018,19.70927]
[1780071517169,28.45,73708.58,0.5,-0.24391,0.00018,19.70927]
[1780071517933,28.45,73707.54,0.5,-0.24409,0.00018,19.71666]
[1780071520437,28.44,73696.14,0.5,-0.24607,0.00018,19.79953]
[1780071523051,28.44,73695.59,0.5,-0.24615,0.00018,19.80272]
[1780071523795,28.44,73695.59,0.5,-0.24615,0.00018,19.80272]
[1780071523819,28.44,73692.42,0.5,-0.24668,0.00018,19.82507]
[1780071529299,28.42,73685.19,0.5,-0.24783,0.00018,19.8722]
[1780071530537,28.4,73666.07,0.5,-0.25113,0.00018,20.00728]
[1780071532750,28.4,73665.77,0.5,-0.25116,0.00018,20.00854]
[1780071534813,28.4,73665.77,0.5,-0.25116,0.00018,20.00854]
[1780071534886,28.4,73665.77,0.5,-0.25116,0.00018,20.00854]
[1780071534912,28.4,73669.57,0.5,-0.25047,0.00018,19.98033]
[1780071535213,28.4,73669.57,0.5,-0.25047,0.00018,19.98033]
[1780071535676,28.4,73669.57,0.5,-0.25047,0.00018,19.98033]
[1780071535752,28.4,73669.57,0.5,-0.25047,0.00018,19.98033]
[1780071535765,28.4,73669.57,0.5,-0.25047,0.00018,19.98033]
[1780071535885,28.4,73669.57,0.5,-0.25047,0.00018,19.98033]
[1780071536247,28.4,73674.82,0.5,-0.24953,0.00018,19.94181]
[1780071538250,28.4,73671.92,0.5,-0.25004,0.00018,19.96264]
[1780071538262,28.4,73671.54,0.5,-0.2501,0.00018,19.96511]
[1780071539067,28.4,73671.54,0.5,-0.2501,0.00018,19.96511]
[1780071539507,28.4,73670.41,0.5,-0.25029,0.00018,19.97303]
[1780071545190,28.34,73675.05,0.5,-0.24909,0.00018,19.92338]
[1780071550498,28.34,73676.07,0.5,-0.24888,0.00018,19.91472]
[1780071551561,28.34,73689.3,0.5,-0.24652,0.00018,19.81707]
[1780071554778,28.33,73692.49,0.5,-0.24587,0.00018,19.7901]
[1780071554879,28.33,73694.47,0.5,-0.24552,0.00018,19.77518]
[1780071554953,28.33,73694.47,0.5,-0.24552,0.00018,19.77518]
[1780071556678,28.33,73694.47,0.5,-0.24552,0.00018,19.77518]
[1780071556737,28.32,73679.48,0.5,-0.24816,0.00018,19.88486]
[1780071560695,28.32,73679.22,0.5,-0.24819,0.00018,19.88625]
[1780071564872,28.32,73677.51,0.5,-0.24847,0.00018,19.89773]
[1780071565419,28.32,73674.28,0.5,-0.24904,0.00018,19.92082]
[1780071565702,28.32,73672.67,0.5,-0.24932,0.00018,19.93259]
[1780071567941,28.31,73657.83,0.5,-0.25196,0.00018,20.03975]
[1780071569719,28.31,73647.61,0.5,-0.25378,0.00018,20.11336]
[1780071574082,28.27,73639.63,0.5,-0.25486,0.00018,20.15307]
[1780071574092,28.27,73639.63,0.5,-0.25486,0.00018,20.15307]
[1780071574401,28.27,73639.63,0.5,-0.25486,0.00018,20.15307]
[1780071577892,28.26,73648.62,0.5,-0.25321,0.00018,20.08704]
[1780071583463,28.26,73655.42,0.5,-0.25196,0.00018,20.03668]
[1780071588257,28.26,73650.37,0.5,-0.25285,0.00018,20.07247]
[1780071588551,28.26,73655.68,0.5,-0.25189,0.00018,20.03388]
[1780071591531,28.25,73663.7,0.5,-0.25043,0.00018,19.97463]
[1780071594803,28.25,73663.92,0.5,-0.25038,0.00018,19.97256]
[1780071594895,28.25,73659.77,0.5,-0.25112,0.00018,20.00263]
[1780071599987,28.25,73652.82,0.5,-0.25235,0.00018,20.05214]
[1780071605130,28.24,73647.25,0.5,-0.25332,0.00018,20.09119]
[1780071609623,28.24,73638.09,0.5,-0.25495,0.00018,20.15654]
[1780071609695,28.24,73637.62,0.5,-0.25503,0.00018,20.1597]
[1780071614697,28.23,73638.25,0.5,-0.25488,0.00018,20.15369]
[1780071618422,28.23,73643.93,0.5,-0.25383,0.00018,20.11171]
[1780071618791,28.23,73654.22,0.5,-0.25197,0.00018,20.03674]
[1780071623877,28.23,73658.43,0.5,-0.25119,0.00018,20.00501]
[1780071625495,28.23,73657.44,0.5,-0.25135,0.00018,20.01151]
[1780071625980,28.22,73649.21,0.5,-0.25282,0.00018,20.07109]
[1780071631050,28.22,73642.02,0.5,-0.25409,0.00018,20.12199]
[1780071634001,28.22,73627.04,0.5,-0.25676,0.00018,20.22549]
[1780071634884,28.22,73627.04,0.5,-0.25676,0.00018,20.22549]
[1780071634973,28.22,73626.18,0.5,-0.25691,0.00018,20.23136]
[1780071640020,28.21,73622.98,0.5,-0.25746,0.00018,20.2528]
[1780071645037,28.2,73624.4,0.5,-0.25715,0.00018,20.24063]
[1780071650057,28.2,73625.06,0.5,-0.25697,0.00018,20.23359]
[1780071653285,28.19,73625.56,0.5,-0.25685,0.00018,20.22885]
[1780071653322,28.19,73625.56,0.5,-0.25685,0.00018,20.22885]
[1780071653363,28.19,73625.56,0.5,-0.25685,0.00018,20.22885]
[1780071653990,28.19,73630.82,0.5,-0.25589,0.00018,20.1906]
[1780071657119,28.19,73632.66,0.5,-0.25553,0.00018,20.17637]
[1780071658017,28.19,73631.32,0.5,-0.25577,0.00018,20.18572]
[1780071662050,28.18,73629.64,0.5,-0.25605,0.00018,20.19684]
[1780071663059,28.18,73631.82,0.5,-0.25563,0.00018,20.18044]
[1780071664722,28.18,73635.12,0.5,-0.25503,0.00018,20.15628]
[1780071668090,28.18,73645.08,0.5,-0.25319,0.00018,20.08282]
[1780071673126,28.17,73650.06,0.5,-0.25227,0.00018,20.04551]
[1780071678162,28.17,73649.95,0.5,-0.25226,0.00018,20.04534]
[1780071683203,28.17,73652.11,0.5,-0.25185,0.00018,20.0287]
[1780071688271,28.16,73649.41,0.5,-0.25232,0.00018,20.04753]
[1780071694275,28.16,73646.13,0.5,-0.25285,0.00018,20.06629]
[1780071699309,28.16,73643.2,0.5,-0.25336,0.00018,20.08651]
[1780071700335,28.16,73643.2,0.5,-0.25336,0.00018,20.08651]
[1780071704393,28.15,73644.54,0.5,-0.25309,0.00018,20.07592]
[1780071705113,28.15,73641.83,0.5,-0.25358,0.00018,20.09541]
[1780071708400,28.15,73641.41,0.5,-0.25364,0.00018,20.09773]
[1780071708906,28.15,73641.41,0.5,-0.25364,0.00018,20.09773]
[1780071709157,28.15,73641.18,0.5,-0.25367,0.00018,20.09915]
[1780071710956,28.15,73641.18,0.5,-0.25367,0.00018,20.09889]
[1780071711096,28.15,73637.87,0.5,-0.25426,0.00018,20.12268]
[1780071712373,28.15,73645.39,0.5,-0.25289,0.00018,20.06771]
[1780071712491,28.15,73645.39,0.5,-0.25289,0.00018,20.06771]
[1780071713174,28.15,73645.39,0.5,-0.25289,0.00018,20.06771]
[1780071713025,28.15,73647.63,0.5,-0.25248,0.00018,20.0511]
[1780071713344,28.15,73647.63,0.5,-0.25248,0.00018,20.0511]
[1780071714163,28.14,73659.96,0.5,-0.25025,0.00018,19.96066]
[1780071714854,28.14,73659.96,0.5,-0.25025,0.00018,19.96066]
[1780071714926,28.14,73659.96,0.5,-0.25025,0.00018,19.96066]
[1780071715076,28.14,73659.96,0.5,-0.25025,0.00018,19.96066]
[1780071715175,28.14,73662.51,0.5,-0.24978,0.00018,19.9415]
[1780071718183,28.14,73652.95,0.5,-0.25149,0.00018,20.01083]
[1780071723242,28.14,73648.01,0.5,-0.25234,0.00018,20.04518]
[1780071728308,28.13,73648.55,0.5,-0.25221,0.00018,20.03992]
[1780071733315,28.13,73648.9,0.5,-0.25211,0.00018,20.03574]
[1780071738331,28.12,73650.08,0.5,-0.25185,0.00018,20.02549]
[1780071743413,28.12,73656.64,0.5,-0.25063,0.00018,19.97584]
[1780071748287,28.11,73665.29,0.5,-0.24903,0.00018,19.9105]
[1780071750308,28.11,73673.61,0.5,-0.24753,0.00018,19.84847]
[1780071752760,28.11,73679.38,0.5,-0.24646,0.00018,19.80148]
[1780071752776,28.11,73679.38,0.5,-0.24646,0.00018,19.80148]
[1780071753123,28.11,73681.52,0.5,-0.24607,0.00018,19.78539]
[1780071755835,28.1,73680.18,0.5,-0.2463,0.00018,19.79483]
[1780071756177,28.1,73680.99,0.5,-0.24615,0.00018,19.78855]
[1780071761210,28.1,73677.38,0.5,-0.24677,0.00018,19.81433]
[1780071764204,28.1,73667.85,0.5,-0.24847,0.00018,19.88443]
[1780071769210,28.1,73662.15,0.5,-0.24947,0.00018,19.92558]
[1780071769952,28.1,73663.22,0.5,-0.24927,0.00018,19.91742]
[1780071770148,28.09,73664.35,0.5,-0.24906,0.00018,19.90882]
[1780071770639,28.09,73664.35,0.5,-0.24906,0.00018,19.90882]
[1780071770652,28.09,73664.35,0.5,-0.24906,0.00018,19.90882]
[1780071772690,28.09,73663.17,0.5,-0.24926,0.00018,19.91703]
[1780071772840,28.09,73663.17,0.5,-0.24926,0.00018,19.91678]
[1780071775857,28.09,73645.97,0.5,-0.25235,0.00018,20.0424]
[1780071776952,28.09,73645.97,0.5,-0.25235,0.00018,20.0424]
[1780071776997,28.09,73642.66,0.5,-0.25294,0.00018,20.06625]
[1780071779159,28.09,73630.42,0.5,-0.25515,0.00018,20.1549]
[1780071784535,28.08,73630.51,0.5,-0.2551,0.00018,20.15291]
[1780071787105,28.08,73623.07,0.5,-0.25645,0.00018,20.20629]
[1780071787198,28.08,73617.68,0.5,-0.25743,0.00018,20.24489]
[1780071790209,28.08,73606.77,0.5,-0.25941,0.00018,20.32229]
[1780071795214,28.07,73613.72,0.5,-0.2581,0.00018,20.2712]
[1780071798228,28.07,73628.53,0.5,-0.25536,0.00018,20.16303]
[1780071803273,28.06,73627.38,0.5,-0.25554,0.00018,20.16997]
[1780071808336,28.06,73632.65,0.5,-0.25455,0.00018,20.13039]
[1780071809718,28.06,73632.65,0.5,-0.25454,0.00018,20.13015]
[1780071809818,28.06,73632.65,0.5,-0.25454,0.00018,20.13015]
[1780071810135,28.06,73632.65,0.5,-0.25453,0.00018,20.12993]
[1780071813810,28.05,73635.49,0.5,-0.25397,0.00018,20.10445]
[1780071814125,28.05,73635.49,0.5,-0.25397,0.00018,20.10445]
[1780071814194,28.05,73634.53,0.5,-0.25414,0.00018,20.11124]
[1780071817187,28.05,73624.46,0.5,-0.25595,0.00018,20.18368]
[1780071822222,28.05,73619.46,0.5,-0.25684,0.00018,20.21853]
[1780071827247,28.04,73620.24,0.5,-0.25667,0.00018,20.21193]
[1780071832291,28.04,73614.56,0.5,-0.25768,0.00018,20.25166]
[1780071836668,28.03,73606.75,0.5,-0.25908,0.00018,20.30654]
[1780071841690,28.03,73611.93,0.5,-0.2581,0.00018,20.26786]
[1780071846957,28.03,73612.95,0.5,-0.25789,0.00018,20.25972]
[1780071848771,28.02,73596.54,0.5,-0.26089,0.00018,20.37651]
[1780071849765,28.02,73596.54,0.5,-0.26089,0.00018,20.37651]
[1780071850288,28.02,73598.31,0.5,-0.26055,0.00018,20.36357]
[1780071852247,28.02,73598.86,0.5,-0.26044,0.00018,20.35936]
[1780071852322,28.02,73597.41,0.5,-0.26071,0.00018,20.36948]
[1780071852376,28.02,73597.41,0.5,-0.26071,0.00018,20.36948]
[1780071852597,28.02,73597.41,0.5,-0.26071,0.00018,20.36948]
[1780071852856,28.02,73597.41,0.5,-0.26071,0.00018,20.36948]
[1780071852863,28.02,73595.83,0.5,-0.26099,0.00018,20.38051]
[1780071858207,28.02,73590.37,0.5,-0.26198,0.00019,20.41843]
[1780071858216,28.02,73590.37,0.5,-0.26198,0.00019,20.41843]
[1780071858266,28.01,73591.02,0.5,-0.26185,0.00019,20.4135]
[1780071861836,28.01,73582.75,0.5,-0.26336,0.00019,20.47142]
[1780071864027,28.01,73581.99,0.5,-0.26349,0.00019,20.47658]
[1780071864175,28.01,73581.99,0.5,-0.26349,0.00019,20.47658]
[1780071864180,28.01,73581.99,0.5,-0.26349,0.00019,20.47658]
[1780071864236,28.01,73563.4,0.5,-0.26696,0.00019,20.60758]
[1780071864448,28.01,73563.4,0.5,-0.26696,0.00019,20.60758]
[1780071864489,28.01,73563.4,0.5,-0.26696,0.00019,20.60758]
[1780071864610,28.01,73563.4,0.5,-0.26696,0.00019,20.60758]
[1780071864650,28.01,73563.4,0.5,-0.26696,0.00019,20.60758]
[1780071864791,28.01,73563.4,0.5,-0.26696,0.00019,20.60758]
[1780071865208,28.01,73563.4,0.5,-0.26696,0.00019,20.60758]
[1780071865250,28.01,73549.05,0.5,-0.26965,0.00019,20.70777]
[1780071865933,28.01,73549.05,0.5,-0.26965,0.00019,20.70777]
[1780071866160,28.01,73549.05,0.5,-0.26965,0.00019,20.70777]
[1780071866217,28.01,73538.32,0.5,-0.27167,0.00019,20.78204]
[1780071867229,28.01,73538.32,0.5,-0.27167,0.00019,20.78204]
[1780071867265,28.01,73538.32,0.5,-0.27167,0.00019,20.78204]
[1780071867327,28.01,73532.42,0.5,-0.27278,0.00019,20.82259]
[1780071869201,28.01,73529.15,0.5,-0.27339,0.00019,20.84485]
[1780071869209,28.01,73529.15,0.5,-0.27339,0.00019,20.84485]
[1780071869302,28.01,73529.21,0.5,-0.27337,0.00019,20.8441]
[1780071869757,28.01,73529.21,0.5,-0.27337,0.00019,20.8441]
[1780071869803,28.01,73529.21,0.5,-0.27337,0.00019,20.8441]
[1780071869904,28.01,73529.21,0.5,-0.27337,0.00019,20.8441]
[1780071869933,28.01,73529.21,0.5,-0.27337,0.00019,20.8441]
[1780071869988,28.01,73529.21,0.5,-0.27337,0.00019,20.8441]
[1780071870006,28.01,73529.21,0.5,-0.27337,0.00019,20.8441]
[1780071870296,28.0,73530.75,0.5,-0.27307,0.00019,20.83315]
[1780071872891,28.0,73530.44,0.5,-0.27309,0.00019,20.8309]
[1780071872900,28.0,73530.44,0.5,-0.27309,0.00019,20.8309]
[1780071872903,28.0,73530.44,0.5,-0.27309,0.00019,20.8309]
[1780071873333,28.0,73531.44,0.5,-0.27289,0.00019,20.82365]
[1780071878339,27.99,73534.62,0.5,-0.27223,0.00019,20.7998]
[1780071879618,27.99,73533.59,0.5,-0.27242,0.00019,20.80652]
[1780071879714,27.99,73533.59,0.5,-0.27242,0.00019,20.80652]
[1780071879813,27.99,73531.67,0.5,-0.27277,0.00019,20.81937]
[1780071881651,27.99,73531.67,0.5,-0.27276,0.00019,20.81897]
[1780071882332,27.99,73528.53,0.5,-0.27335,0.00019,20.84019]
[1780071883146,27.99,73528.53,0.5,-0.27335,0.00019,20.84019]
[1780071883152,27.99,73528.53,0.5,-0.27335,0.00019,20.84019]
[1780071883189,27.97,73527.22,0.5,-0.27348,0.00019,20.84498]
[1780071888976,27.92,73527.78,0.5,-0.27303,0.00019,20.82789]
[1780071892747,27.9,73529.63,0.5,-0.27254,0.00019,20.81012]
[1780071892757,27.9,73529.63,0.5,-0.27254,0.00019,20.81012]
[1780071892787,27.9,73528.98,0.5,-0.27266,0.00019,20.81425]
[1780071898239,27.89,73530.7,0.5,-0.27229,0.00019,20.80085]
[1780071899707,27.89,73531.6,0.5,-0.2721,0.00019,20.79387]
[1780071900198,27.89,73531.6,0.5,-0.2721,0.00019,20.79387]
[1780071900372,27.89,73531.6,0.5,-0.2721,0.00019,20.79387]
[1780071903817,27.88,73541.33,0.5,-0.27021,0.00019,20.72438]
[1780071907738,27.88,73539.83,0.5,-0.27047,0.00019,20.73387]
[1780071907851,27.88,73536.39,0.5,-0.27111,0.00019,20.75754]
[1780071910497,27.88,73531.17,0.5,-0.27209,0.00019,20.79317]
[1780071910942,27.88,73529.1,0.5,-0.27247,0.00019,20.80717]
[1780071912556,27.87,73527.26,0.5,-0.27281,0.00019,20.81956]
[1780071912644,27.87,73527.26,0.5,-0.27281,0.00019,20.81956]
[1780071917913,27.87,73528.6,0.5,-0.2725,0.00019,20.80804]
[1780071919772,27.86,73529.34,0.5,-0.27235,0.00019,20.80253]
[1780071920345,27.86,73520.76,0.5,-0.27397,0.00019,20.86151]
[1780071923319,27.86,73510.68,0.5,-0.27587,0.00019,20.92967]
[1780071928320,27.85,73504.19,0.5,-0.27707,0.00019,20.97235]
[1780071933369,27.84,73509.98,0.5,-0.27587,0.00019,20.92684]
[1780071933358,27.84,73517.67,0.5,-0.27439,0.00019,20.87355]
[1780071935322,27.84,73506.37,0.5,-0.27653,0.00019,20.9504]
[1780071939332,27.82,73501.01,0.5,-0.27743,0.00019,20.98201]
[1780071939401,27.82,73490.79,0.5,-0.27938,0.00019,21.05114]
[1780071940096,27.82,73490.79,0.5,-0.27938,0.00019,21.05114]
[1780071940393,27.82,73488.86,0.5,-0.27975,0.00019,21.0639]
[1780071942324,27.8,73485.09,0.5,-0.28037,0.00019,21.08561]
[1780071942341,27.78,73484.15,0.5,-0.28045,0.00019,21.08814]
[1780071947357,27.72,73484.92,0.5,-0.27987,0.00019,21.06728]
[1780071951662,27.7,73483.68,0.5,-0.27997,0.00019,21.07065]
[1780071952185,27.7,73483.68,0.5,-0.27996,0.00019,21.07029]
[1780071957228,27.64,73489.66,0.5,-0.27843,0.00019,21.0158]
[1780071961423,27.58,73475.43,0.5,-0.28076,0.0002,21.09678]
[1780071962891,27.58,73478.05,0.5,-0.28024,0.0002,21.07893]
[1780071963390,27.57,73470.26,0.5,-0.28169,0.0002,21.12912]
[1780071965396,27.55,73461.14,0.5,-0.28332,0.0002,21.1852]
[1780071970397,27.51,73462.52,0.5,-0.28284,0.0002,21.16842]
[1780071975396,27.51,73470.88,0.5,-0.28116,0.0002,21.11005]
[1780071977520,27.51,73472.96,0.5,-0.28074,0.0002,21.09541]
[1780071977576,27.51,73472.96,0.5,-0.28074,0.0002,21.09541]
[1780071977792,27.51,73472.96,0.5,-0.28074,0.0002,21.09541]
[1780071977852,27.51,73472.96,0.5,-0.28074,0.0002,21.09541]
[1780071978414,27.51,73472.96,0.5,-0.28074,0.0002,21.09541]
[1780071978432,27.51,73478.73,0.5,-0.2796,0.0002,21.05572]
[1780071979109,27.51,73478.73,0.5,-0.2796,0.0002,21.05572]
[1780071979398,27.5,73478.97,0.5,-0.27955,0.0002,21.05385]
[1780071980958,27.5,73483.46,0.5,-0.27866,0.0002,21.02266]
[1780071981022,27.5,73483.46,0.5,-0.27866,0.0002,21.02266]
[1780071981031,27.5,73483.46,0.5,-0.27866,0.0002,21.02266]
[1780071981405,27.5,73482.69,0.5,-0.27881,0.0002,21.02795]
[1780071981576,27.5,73482.69,0.5,-0.27881,0.0002,21.02795]
[1780071982410,27.5,73484.36,0.5,-0.27848,0.0002,21.0163]
[1780071987446,27.5,73486.65,0.5,-0.27802,0.00019,20.9998]
[1780071989462,27.5,73470.11,0.5,-0.28124,0.0002,21.11297]
[1780071990872,27.5,73468.81,0.5,-0.28149,0.0002,21.1216]
[1780071991473,27.5,73470.67,0.5,-0.2811,0.0002,21.10513]
[1780071996532,27.49,73467.52,0.5,-0.2817,0.0002,21.12593]
[1780071999188,27.49,73467.59,0.5,-0.28168,0.0002,21.12518]
[1780071999394,27.49,73468.82,0.5,-0.28143,0.0002,21.11666]
[1780072001227,27.49,73480.76,0.5,-0.27909,0.0002,21.03459]
[1780072003551,27.49,73484.4,0.5,-0.27836,0.0002,21.00916]
[1780072004422,27.49,73496.96,0.5,-0.27591,0.00019,20.92199]
[1780072005283,27.49,73496.96,0.5,-0.27591,0.00019,20.92199]
[1780072005457,27.49,73503.98,0.5,-0.27455,0.00019,20.87309]
[1780072006162,27.49,73503.98,0.5,-0.27455,0.00019,20.87309]
[1780072006397,27.49,73503.98,0.5,-0.27455,0.00019,20.87309]
[1780072006402,27.49,73506.21,0.5,-0.27412,0.00019,20.85742]
[1780072006748,27.49,73506.21,0.5,-0.27412,0.00019,20.85742]
[1780072006849,27.49,73509.3,0.5,-0.27352,0.00019,20.83563]
[1780072009366,27.49,73507.21,0.5,-0.27391,0.00019,20.85003]
[1780072009424,27.49,73507.21,0.5,-0.27391,0.00019,20.85003]
[1780072013465,27.49,73504.79,0.5,-0.27437,0.00019,20.86649]
[1780072013493,27.48,73505.13,0.5,-0.27429,0.00019,20.8637]
[1780072014479,27.48,73505.13,0.5,-0.27429,0.00019,20.8637]
[1780072015503,27.48,73503.77,0.5,-0.27455,0.00019,20.87295]
[1780072015471,27.48,73507.16,0.5,-0.27389,0.00019,20.8491]
[1780072017916,27.48,73515.43,0.5,-0.27227,0.00019,20.79036]
[1780072019599,27.48,73516.35,0.5,-0.27209,0.00019,20.78379]
[1780072021123,27.48,73517.4,0.5,-0.27189,0.00019,20.77621]
[1780072021132,27.48,73517.4,0.5,-0.27189,0.00019,20.77621]
[1780072021416,27.48,73518.45,0.5,-0.27168,0.00019,20.76863]
[1780072024717,27.48,73526.52,0.5,-0.27011,0.00019,20.71091]
[1780072029903,27.47,73528.03,0.5,-0.26981,0.00019,20.69972]
[1780072035699,27.47,73530.44,0.5,-0.26933,0.00019,20.68197]
[1780072037757,27.47,73530.36,0.5,-0.26934,0.00019,20.68232]
[1780072037924,27.47,73523.81,0.5,-0.27059,0.00019,20.72869]
[1780072042944,27.47,73519.08,0.5,-0.27149,0.00019,20.76152]
[1780072043320,27.47,73519.08,0.5,-0.27149,0.00019,20.76152]
[1780072043393,27.47,73520.79,0.5,-0.27115,0.00019,20.74926]
[1780072044373,27.47,73520.79,0.5,-0.27115,0.00019,20.74926]
[1780072044491,27.47,73520.79,0.5,-0.27115,0.00019,20.74926]
[1780072045892,27.47,73526.95,0.5,-0.26996,0.00019,20.70529]
[1780072046416,27.47,73538.81,0.5,-0.26768,0.00019,20.62069]
[1780072047876,27.46,73546.5,0.5,-0.2662,0.00019,20.56526]
[1780072049349,27.46,73546.5,0.5,-0.2662,0.00019,20.56526]
[1780072049364,27.46,73546.5,0.5,-0.2662,0.00019,20.56526]
[1780072049470,27.46,73544.86,0.5,-0.26651,0.00019,20.57686]
[1780072054521,27.46,73546.14,0.5,-0.26622,0.00019,20.56325]
[1780072059547,27.46,73542.35,0.5,-0.26692,0.00019,20.58951]
[1780072064561,27.45,73546.34,0.5,-0.26613,0.00019,20.55981]
[1780072068585,27.45,73537.07,0.5,-0.26789,0.00019,20.62561]
[1780072073588,27.45,73535.8,0.5,-0.26812,0.00019,20.634]
[1780072078594,27.45,73535.14,0.5,-0.26824,0.00019,20.63855]
[1780072083646,27.45,73533.31,0.5,-0.26858,0.00019,20.65137]
[1780072087833,27.45,73532.76,0.5,-0.26868,0.00019,20.65503]
[1780072088070,27.45,73532.76,0.5,-0.26868,0.00019,20.65503]
[1780072088109,27.45,73532.76,0.5,-0.26868,0.00019,20.65503]
[1780072088253,27.45,73516.16,0.5,-0.27187,0.00019,20.77272]
[1780072089375,27.45,73516.16,0.5,-0.27187,0.00019,20.77272]
[1780072089419,27.45,73516.16,0.5,-0.27187,0.00019,20.77272]
[1780072089506,27.45,73516.16,0.5,-0.27187,0.00019,20.77272]
[1780072089523,27.45,73516.16,0.5,-0.27187,0.00019,20.77272]
[1780072090275,27.45,73513.8,0.5,-0.27233,0.00019,20.7893]
[1780072090320,27.45,73513.8,0.5,-0.27233,0.00019,20.7893]
[1780072090333,27.45,73517.8,0.5,-0.27155,0.00019,20.76098]
[1780072091571,27.45,73517.8,0.5,-0.27155,0.00019,20.76098]
[1780072092554,27.44,73520.37,0.5,-0.27105,0.00019,20.74244]
[1780072097575,27.44,73515.67,0.5,-0.27194,0.00019,20.77505]
[1780072098403,27.44,73512.67,0.5,-0.27252,0.00019,20.79606]
[1780072098449,27.44,73512.67,0.5,-0.27252,0.00019,20.79606]
[1780072098475,27.44,73512.67,0.5,-0.27252,0.00019,20.79606]
[1780072098560,27.44,73515.2,0.5,-0.27202,0.00019,20.77804]
[1780072099498,27.44,73525.61,0.5,-0.27,0.00019,20.70394]
[1780072099762,27.44,73525.61,0.5,-0.27,0.00019,20.70394]
[1780072099828,27.44,73525.61,0.5,-0.27,0.00019,20.70394]
[1780072105290,27.44,73520.51,0.5,-0.27097,0.00019,20.73948]
[1780072111335,27.43,73522.22,0.5,-0.27059,0.00019,20.7227]
[1780072114353,27.43,73530.39,0.5,-0.26901,0.00019,20.6642]
[1780072117424,27.43,73543.32,0.5,-0.26652,0.00019,20.57139]
[1780072118567,27.43,73543.32,0.5,-0.26652,0.00019,20.57139]
[1780072118611,27.43,73545.69,0.5,-0.26607,0.00019,20.55427]
[1780072120590,27.43,73546.5,0.5,-0.26591,0.00019,20.54834]
[1780072120600,27.43,73546.5,0.5,-0.26591,0.00019,20.54834]
[1780072121545,27.43,73546.8,0.5,-0.26584,0.00019,20.54584]
[1780072124509,27.43,73556.92,0.5,-0.2639,0.00019,20.47212]
[1780072126533,27.43,73566.51,0.5,-0.26207,0.00019,20.40235]
[1780072126628,27.43,73566.51,0.5,-0.26207,0.00019,20.40235]
[1780072126632,27.43,73566.51,0.5,-0.26207,0.00019,20.40235]
[1780072126665,27.43,73566.51,0.5,-0.26207,0.00019,20.40235]
[1780072127466,27.43,73566.51,0.5,-0.26207,0.00019,20.40228]
[1780072128152,27.43,73566.51,0.5,-0.26207,0.00019,20.40228]
[1780072128601,27.43,73568.64,0.5,-0.26167,0.00019,20.38671]
[1780072132516,27.43,73559.04,0.5,-0.26348,0.00019,20.45635]
[1780072137595,27.42,73560.85,0.5,-0.26313,0.00019,20.44286]
[1780072142595,27.42,73560.45,0.5,-0.2632,0.00019,20.44539]
[1780072143512,27.42,73559.8,0.5,-0.26332,0.00019,20.45003]
[1780072143622,27.42,73559.8,0.5,-0.26332,0.00019,20.45003]
[1780072143577,27.42,73560.47,0.5,-0.26319,0.00019,20.44509]
[1780072144584,27.42,73569.72,0.5,-0.26143,0.00019,20.37766]
[1780072146916,27.42,73574.72,0.5,-0.26048,0.00019,20.34089]
[1780072146932,27.42,73574.72,0.5,-0.26048,0.00019,20.34089]
[1780072147608,27.42,73579.07,0.5,-0.25966,0.00019,20.30883]
[1780072150727,27.42,73581.8,0.5,-0.25913,0.00019,20.28838]
[1780072150786,27.42,73581.8,0.5,-0.25913,0.00019,20.28838]
[1780072151633,27.42,73578.79,0.5,-0.2597,0.00019,20.31037]
[1780072154430,27.42,73574.3,0.5,-0.26054,0.00019,20.34302]
[1780072154525,27.42,73573.48,0.5,-0.26069,0.00019,20.34885]
[1780072157366,27.42,73570.49,0.5,-0.26125,0.00019,20.37061]
[1780072157426,27.42,73570.49,0.5,-0.26125,0.00019,20.37061]
[1780072160929,27.42,73566.74,0.5,-0.26196,0.00019,20.39788]
[1780072161429,27.42,73562.88,0.5,-0.26269,0.00019,20.42596]
[1780072162982,27.42,73553.39,0.5,-0.26449,0.00019,20.49464]
[1780072169574,27.42,73559.84,0.5,-0.26325,0.00019,20.44741]
[1780072174810,27.41,73562.77,0.5,-0.26266,0.00019,20.42187]
[1780072180237,27.41,73560.78,0.5,-0.26303,0.00019,20.4361]
[1780072185886,27.41,73564.7,0.5,-0.26227,0.00019,20.40715]
[1780072191581,27.41,73564.12,0.5,-0.26238,0.00019,20.41121]
[1780072196843,27.41,73562.26,0.5,-0.26273,0.00019,20.4245]
[1780072201998,27.41,73553.97,0.5,-0.26429,0.00019,20.48423]
[1780072207040,27.41,73550.85,0.5,-0.26487,0.00019,20.50621]
[1780072211413,27.4,73552.17,0.5,-0.26461,0.00019,20.49628]
[1780072211442,27.4,73552.17,0.5,-0.26461,0.00019,20.49628]
[1780072211539,27.4,73556.03,0.5,-0.26387,0.00019,20.46819]
[1780072213295,27.4,73564.16,0.5,-0.26232,0.00019,20.40884]
[1780072216111,27.4,73574.05,0.5,-0.26044,0.00019,20.33619]
[1780072218125,27.4,73583.57,0.5,-0.25863,0.00019,20.26589]
[1780072222587,27.4,73585.7,0.5,-0.25823,0.00019,20.2502]
[1780072222616,27.4,73590.04,0.5,-0.25741,0.00019,20.21814]
[1780072227620,27.4,73591.69,0.5,-0.2571,0.00019,20.20589]
[1780072232628,27.4,73592.72,0.5,-0.25688,0.00019,20.19427]
[1780072233663,27.4,73601.66,0.5,-0.2552,0.00019,20.12781]
[1780072235926,27.4,73605.38,0.5,-0.2545,0.00019,20.1]
[1780072236027,27.4,73605.38,0.5,-0.2545,0.00019,20.1]
[1780072236250,27.4,73605.13,0.5,-0.25455,0.00019,20.10178]
[1780072237176,27.4,73605.13,0.5,-0.25455,0.00019,20.10178]
[1780072237192,27.4,73605.13,0.5,-0.25455,0.00019,20.10178]
[1780072237446,27.4,73605.13,0.5,-0.25455,0.00019,20.10178]
[1780072237516,27.4,73605.13,0.5,-0.25455,0.00019,20.10178]
[1780072237724,27.4,73609.65,0.5,-0.2537,0.00019,20.06804]
[1780072237917,27.4,73609.65,0.5,-0.2537,0.00019,20.06804]
[1780072238641,27.4,73614.89,0.5,-0.25273,0.00019,20.02882]
[1780072239383,27.4,73614.89,0.5,-0.25273,0.00019,20.02882]
[1780072239493,27.4,73614.89,0.5,-0.25273,0.00019,20.02882]
[1780072239635,27.4,73614.89,0.5,-0.25273,0.00019,20.02882]
[1780072239755,27.4,73616.82,0.5,-0.25237,0.00019,20.01434]
[1780072241213,27.4,73617.48,0.5,-0.25224,0.00019,20.00939]
[1780072241358,27.4,73617.48,0.5,-0.25224,0.00019,20.00939]
[1780072241419,27.4,73617.48,0.5,-0.25224,0.00019,20.00939]
[1780072241464,27.4,73617.48,0.5,-0.25224,0.00019,20.00939]
[1780072241485,27.4,73617.48,0.5,-0.25224,0.00019,20.00939]
[1780072241664,27.4,73617.48,0.5,-0.25224,0.00019,20.00939]
[1780072241698,27.4,73617.48,0.5,-0.25224,0.00019,20.00939]
[1780072241704,27.4,73627.28,0.5,-0.25043,0.00019,19.93568]
[1780072241884,27.4,73627.28,0.5,-0.25043,0.00019,19.93568]
[1780072241916,27.4,73627.28,0.5,-0.25043,0.00019,19.93568]
[1780072242131,27.4,73627.28,0.5,-0.25043,0.00019,19.93568]
[1780072242152,27.4,73627.28,0.5,-0.25043,0.00019,19.93568]
[1780072242403,27.4,73627.28,0.5,-0.25043,0.00019,19.93568]
[1780072242435,27.4,73627.28,0.5,-0.25043,0.00019,19.93568]
[1780072242658,27.4,73627.28,0.5,-0.25043,0.00019,19.93568]
[1780072242683,27.4,73627.28,0.5,-0.25043,0.00019,19.93568]
[1780072242500,27.4,73628.99,0.5,-0.25011,0.00019,19.9228]
[1780072242904,27.4,73628.99,0.5,-0.25011,0.00019,19.9228]
[1780072242920,27.4,73628.99,0.5,-0.25011,0.00019,19.9228]
[1780072242933,27.4,73628.99,0.5,-0.25011,0.00019,19.9228]
[1780072243670,27.4,73629.42,0.5,-0.25003,0.00019,19.91955]
[1780072244061,27.4,73629.42,0.5,-0.25003,0.00019,19.91955]
[1780072244706,27.4,73626.72,0.5,-0.25053,0.00019,19.93997]
[1780072247882,27.4,73630.67,0.5,-0.24981,0.00018,19.91045]
[1780072248678,27.4,73629.19,0.5,-0.25009,0.00019,19.92196]
[1780072250726,27.4,73617.28,0.5,-0.2523,0.00019,20.01176]
[1780072255794,27.4,73615.36,0.5,-0.25267,0.00019,20.02662]
[1780072260842,27.4,73617.56,0.5,-0.25227,0.00019,20.01042]
[1780072265872,27.41,73611.23,0.5,-0.25346,0.00019,20.05825]
[1780072269633,27.41,73630.24,0.5,-0.24993,0.00018,19.91565]
[1780072272764,27.41,73634.97,0.5,-0.24906,0.00018,19.87997]
[1780072276711,27.41,73625.24,0.5,-0.25086,0.00019,19.95355]
[1780072277389,27.41,73625.24,0.5,-0.25086,0.00019,19.95355]
[1780072277708,27.41,73610.27,0.5,-0.25365,0.00019,20.06588]
[1780072278217,27.41,73610.27,0.5,-0.25365,0.00019,20.06588]
[1780072278337,27.41,73610.27,0.5,-0.25365,0.00019,20.06588]
[1780072278627,27.41,73610.27,0.5,-0.25365,0.00019,20.06588]
[1780072278709,27.41,73607.53,0.5,-0.25416,0.00019,20.08644]
[1780072278870,27.41,73607.53,0.5,-0.25416,0.00019,20.08644]
[1780072278993,27.41,73607.53,0.5,-0.25416,0.00019,20.08644]
[1780072279248,27.41,73607.53,0.5,-0.25416,0.00019,20.08644]
[1780072282050,27.41,73614.34,0.5,-0.2529,0.00019,20.03585]
[1780072282063,27.41,73614.34,0.5,-0.2529,0.00019,20.03585]
[1780072282066,27.41,73614.34,0.5,-0.2529,0.00019,20.03585]
[1780072282116,27.41,73614.34,0.5,-0.2529,0.00019,20.03585]
[1780072282131,27.41,73614.34,0.5,-0.2529,0.00019,20.03585]
[1780072282260,27.41,73614.34,0.5,-0.2529,0.00019,20.03585]
[1780072282265,27.41,73614.34,0.5,-0.2529,0.00019,20.03585]
[1780072282798,27.41,73614.69,0.5,-0.25284,0.00019,20.03331]
[1780072284978,27.41,73614.8,0.5,-0.25282,0.00019,20.03268]
[1780072284990,27.41,73614.8,0.5,-0.25282,0.00019,20.03268]
[1780072285042,27.41,73614.8,0.5,-0.25282,0.00019,20.03268]
[1780072285613,27.41,73614.8,0.5,-0.25282,0.00019,20.03277]
[1780072290191,27.41,73611.55,0.5,-0.25343,0.00019,20.05735]
[1780072290310,27.41,73611.55,0.5,-0.25343,0.00019,20.05735]
[1780072292531,27.41,73617.22,0.5,-0.25236,0.00019,20.01132]
[1780072292718,27.41,73617.84,0.5,-0.25224,0.00019,20.00667]
[1780072292839,27.41,73617.84,0.5,-0.25224,0.00019,20.00667]
[1780072293187,27.41,73617.84,0.5,-0.25224,0.00019,20.00667]
[1780072293698,27.41,73665.26,0.5,-0.24351,0.00018,19.64679]
[1780072294705,27.42,73709.51,0.5,-0.23562,0.00018,19.30801]
[1780072295361,27.42,73709.51,0.5,-0.23562,0.00018,19.30801]
[1780072295464,27.42,73709.51,0.5,-0.23562,0.00018,19.30801]
[1780072295711,27.44,73725.67,0.5,-0.23284,0.00018,19.1857]
[1780072296260,27.44,73725.67,0.5,-0.23284,0.00018,19.1857]
[1780072296321,27.44,73725.67,0.5,-0.23284,0.00018,19.1857]
[1780072296459,27.44,73725.67,0.5,-0.23284,0.00018,19.1857]
[1780072296742,27.45,73713.99,0.5,-0.23501,0.00018,19.28183]
[1780072297189,27.45,73713.99,0.5,-0.23501,0.00018,19.28183]
[1780072297291,27.45,73713.99,0.5,-0.23501,0.00018,19.28183]
[1780072297365,27.45,73713.99,0.5,-0.23501,0.00018,19.28183]
[1780072297810,27.45,73713.99,0.5,-0.23501,0.00018,19.28183]
[1780072297740,27.45,73718.93,0.5,-0.23414,0.00018,19.24353]
[1780072297949,27.45,73718.93,0.5,-0.23414,0.00018,19.24353]
[1780072298401,27.45,73718.93,0.5,-0.23414,0.00018,19.24353]
[1780072298683,27.45,73718.93,0.5,-0.23414,0.00018,19.24353]
[1780072298775,27.45,73722.65,0.5,-0.23348,0.00018,19.21433]
[1780072298969,27.45,73722.65,0.5,-0.23348,0.00018,19.21433]
[1780072299853,27.45,73718.1,0.5,-0.2343,0.00018,19.25043]
[1780072299959,27.45,73718.1,0.5,-0.2343,0.00018,19.25043]
[1780072300384,27.45,73718.1,0.5,-0.2343,0.00018,19.25043]
[1780072300475,27.45,73718.1,0.5,-0.2343,0.00018,19.25043]
[1780072300779,27.45,73692.89,0.5,-0.23883,0.00018,19.44761]
[1780072300842,27.45,73692.89,0.5,-0.23883,0.00018,19.44761]
[1780072300860,27.45,73692.89,0.5,-0.23883,0.00018,19.44761]
[1780072301061,27.45,73692.89,0.5,-0.23883,0.00018,19.44761]
[1780072301380,27.45,73692.89,0.5,-0.23883,0.00018,19.44761]
[1780072301784,27.45,73684.28,0.5,-0.24038,0.00018,19.51443]
[1780072302489,27.45,73684.28,0.5,-0.24038,0.00018,19.51443]
[1780072302520,27.45,73684.28,0.5,-0.24038,0.00018,19.51443]
[1780072302794,27.45,73688.16,0.5,-0.23969,0.00018,19.48462]
[1780072304516,27.45,73689.04,0.5,-0.23953,0.00018,19.478]
[1780072305678,27.46,73693.16,0.5,-0.23879,0.00018,19.44628]
[1780072305699,27.46,73693.16,0.5,-0.23879,0.00018,19.44628]
[1780072305809,27.46,73697.33,0.5,-0.23805,0.00018,19.41404]
[1780072305885,27.46,73697.33,0.5,-0.23805,0.00018,19.41404]
[1780072305931,27.46,73697.33,0.5,-0.23805,0.00018,19.41404]
[1780072305968,27.46,73697.33,0.5,-0.23805,0.00018,19.41404]
[1780072306005,27.46,73697.33,0.5,-0.23805,0.00018,19.41404]
[1780072306137,27.46,73697.33,0.5,-0.23805,0.00018,19.41404]
[1780072306170,27.46,73697.33,0.5,-0.23805,0.00018,19.41404]
[1780072306221,27.46,73697.33,0.5,-0.23805,0.00018,19.41404]
[1780072306259,27.46,73697.33,0.5,-0.23805,0.00018,19.41404]
[1780072306815,27.46,73703.75,0.5,-0.2369,0.00018,19.36428]
[1780072307559,27.46,73703.75,0.5,-0.2369,0.00018,19.36428]
[1780072308571,27.46,73704.21,0.5,-0.23682,0.00018,19.36089]
[1780072308618,27.46,73704.21,0.5,-0.23682,0.00018,19.36089]
[1780072308809,27.46,73704.21,0.5,-0.23682,0.00018,19.36089]
[1780072308843,27.46,73704.21,0.5,-0.23682,0.00018,19.36089]
[1780072308912,27.46,73709.85,0.5,-0.23582,0.00018,19.31709]
[1780072308999,27.46,73709.85,0.5,-0.23582,0.00018,19.31709]
[1780072309160,27.46,73709.85,0.5,-0.23582,0.00018,19.31709]
[1780072309339,27.46,73709.85,0.5,-0.23582,0.00018,19.31709]
[1780072309348,27.46,73709.85,0.5,-0.23582,0.00018,19.31709]
[1780072309448,27.46,73709.85,0.5,-0.23582,0.00018,19.31709]
[1780072309570,27.46,73709.85,0.5,-0.23582,0.00018,19.31709]
[1780072309583,27.46,73709.85,0.5,-0.23582,0.00018,19.31709]
[1780072309849,27.46,73709.81,0.5,-0.23583,0.00018,19.31751]
[1780072310855,27.46,73719.66,0.5,-0.23407,0.00018,19.24062]
[1780072312920,27.46,73717.14,0.5,-0.23453,0.00018,19.26054]
[1780072312931,27.46,73717.38,0.5,-0.23449,0.00018,19.25884]
[1780072312934,27.46,73717.38,0.5,-0.23449,0.00018,19.25884]
[1780072313036,27.46,73717.38,0.5,-0.23449,0.00018,19.25884]
[1780072313066,27.46,73717.38,0.5,-0.23449,0.00018,19.25884]
[1780072313802,27.46,73717.38,0.5,-0.23449,0.00018,19.25884]
[1780072313869,27.46,73717.38,0.5,-0.23449,0.00018,19.25884]
[1780072313903,27.46,73724.28,0.5,-0.23326,0.00018,19.20496]
[1780072314727,27.46,73724.28,0.5,-0.23326,0.00018,19.20496]
[1780072314816,27.46,73724.28,0.5,-0.23326,0.00018,19.20496]
[1780072315445,27.46,73723.38,0.5,-0.23343,0.00018,19.21224]
[1780072315490,27.46,73723.38,0.5,-0.23343,0.00018,19.21224]
[1780072315500,27.46,73723.38,0.5,-0.23343,0.00018,19.21224]
[1780072315839,27.46,73723.38,0.5,-0.23343,0.00018,19.21224]
[1780072315899,27.46,73723.38,0.5,-0.23343,0.00018,19.21224]
[1780072315890,27.46,73723.38,0.5,-0.23343,0.00018,19.21245]
[1780072318190,27.46,73723.26,0.5,-0.23347,0.00018,19.21408]
[1780072318223,27.46,73723.26,0.5,-0.23347,0.00018,19.21408]
[1780072319851,27.46,73722.85,0.5,-0.23355,0.00018,19.21763]
[1780072319873,27.46,73722.85,0.5,-0.23355,0.00018,19.21763]
[1780072319913,27.46,73722.85,0.5,-0.23355,0.00018,19.21763]
[1780072319916,27.46,73722.85,0.5,-0.23355,0.00018,19.21763]
[1780072319920,27.46,73719.82,0.5,-0.2341,0.00018,19.24171]
[1780072320760,27.46,73719.82,0.5,-0.2341,0.00018,19.24171]
[1780072320934,27.47,73726.03,0.5,-0.233,0.00018,19.1932]
[1780072320978,27.47,73726.03,0.5,-0.233,0.00018,19.1932]
[1780072321283,27.47,73726.03,0.5,-0.233,0.00018,19.1932]
[1780072321476,27.47,73726.03,0.5,-0.233,0.00018,19.1932]
[1780072321600,27.47,73726.03,0.5,-0.233,0.00018,19.1932]
[1780072321946,27.47,73734.83,0.5,-0.23145,0.00018,19.12421]
[1780072322458,27.47,73734.83,0.5,-0.23145,0.00018,19.12421]
[1780072322786,27.47,73734.83,0.5,-0.23145,0.00018,19.12421]
[1780072322851,27.47,73734.83,0.5,-0.23145,0.00018,19.12421]
[1780072322945,27.47,73760.14,0.5,-0.227,0.00017,18.92368]
[1780072323108,27.47,73760.14,0.5,-0.227,0.00017,18.92368]
[1780072323943,27.47,73760.14,0.5,-0.227,0.00017,18.92368]
[1780072323223,27.47,73782.69,0.5,-0.22308,0.00017,18.74383]
[1780072324584,27.47,73792.16,0.5,-0.22145,0.00017,18.66806]
[1780072326675,27.47,73809.89,0.5,-0.21843,0.00017,18.52572]
[1780072327595,27.47,73799.43,0.5,-0.22023,0.00017,18.61067]
[1780072330279,27.47,73796.61,0.5,-0.22072,0.00017,18.63373]
[1780072330312,27.47,73796.61,0.5,-0.22072,0.00017,18.63373]
[1780072330377,27.47,73796.61,0.5,-0.22072,0.00017,18.63373]
[1780072330936,27.47,73792.7,0.5,-0.22141,0.00017,18.66591]
[1780072331003,27.47,73792.7,0.5,-0.22141,0.00017,18.66591]
[1780072333018,27.49,73779.7,0.5,-0.22375,0.00017,18.77505]
[1780072334435,27.49,73784.36,0.5,-0.22295,0.00017,18.73807]
[1780072334911,27.5,73784.04,0.5,-0.22309,0.00017,18.74454]
[1780072335391,27.5,73784.04,0.5,-0.22309,0.00017,18.74454]
[1780072335930,27.51,73785.0,0.5,-0.22303,0.00017,18.74186]
[1780072337866,27.51,73798.47,0.5,-0.22072,0.00017,18.63443]
[1780072342873,27.54,73799.33,0.5,-0.22083,0.00017,18.63964]
[1780072343536,27.55,73802.99,0.5,-0.22028,0.00017,18.6141]
[1780072343942,27.56,73811.87,0.5,-0.21883,0.00017,18.54595]
[1780072344379,27.56,73811.87,0.5,-0.21883,0.00017,18.54595]
[1780072344823,27.56,73811.87,0.5,-0.21883,0.00017,18.54595]
[1780072344927,27.57,73822.59,0.5,-0.21709,0.00017,18.46344]
[1780072345914,27.57,73822.59,0.5,-0.21709,0.00017,18.46344]
[1780072345923,27.57,73822.59,0.5,-0.21709,0.00017,18.46344]
[1780072345944,27.57,73822.59,0.5,-0.21709,0.00017,18.46344]
[1780072345950,27.57,73818.11,0.5,-0.21785,0.00017,18.49964]
[1780072346011,27.57,73818.11,0.5,-0.21785,0.00017,18.49964]
[1780072346937,27.57,73818.11,0.5,-0.21785,0.00017,18.49964]
[1780072346999,27.57,73818.11,0.5,-0.21785,0.00017,18.49964]
[1780072347137,27.57,73818.11,0.5,-0.21785,0.00017,18.49964]
[1780072347181,27.57,73818.11,0.5,-0.21785,0.00017,18.49964]
[1780072347247,27.57,73818.11,0.5,-0.21785,0.00017,18.49964]
[1780072347391,27.57,73812.78,0.5,-0.21876,0.00017,18.54263]
[1780072348406,27.57,73812.78,0.5,-0.21876,0.00017,18.54263]
[1780072348442,27.57,73812.78,0.5,-0.21876,0.00017,18.54263]
[1780072349538,27.57,73813.1,0.5,-0.21871,0.00017,18.54005]
[1780072349541,27.57,73813.1,0.5,-0.21871,0.00017,18.54005]
[1780072349562,27.57,73813.1,0.5,-0.21871,0.00017,18.54005]
[1780072349573,27.57,73813.1,0.5,-0.21871,0.00017,18.54005]
[1780072349691,27.57,73813.1,0.5,-0.21871,0.00017,18.54005]
[1780072349728,27.57,73813.1,0.5,-0.21871,0.00017,18.54005]
[1780072349814,27.57,73804.25,0.5,-0.22022,0.00017,18.61128]
[1780072350667,27.57,73804.25,0.5,-0.22022,0.00017,18.61128]
[1780072350682,27.57,73804.25,0.5,-0.22022,0.00017,18.61128]
[1780072350769,27.6,73805.28,0.5,-0.22028,0.00017,18.61469]
[1780072354242,27.64,73796.67,0.5,-0.222,0.00017,18.69319]
[1780072355462,27.64,73807.56,0.5,-0.22016,0.00017,18.60711]
[1780072357445,27.64,73807.56,0.5,-0.22016,0.00017,18.60711]
[1780072357454,27.64,73807.56,0.5,-0.22016,0.00017,18.60711]
[1780072357919,27.64,73810.54,0.5,-0.21967,0.00017,18.58397]
[1780072363007,27.67,73808.47,0.5,-0.22027,0.00017,18.61251]
[1780072366944,27.68,73798.16,0.5,-0.22209,0.00017,18.6977]
[1780072372013,27.68,73791.64,0.5,-0.22324,0.00017,18.75107]
[1780072373339,27.68,73797.66,0.5,-0.22222,0.00017,18.70374]
[1780072373974,27.68,73801.21,0.5,-0.22161,0.00017,18.67542]
[1780072375969,27.69,73812.83,0.5,-0.21965,0.00017,18.58344]
[1780072377348,27.69,73813.73,0.5,-0.2195,0.00017,18.5766]
[1780072377361,27.69,73813.73,0.5,-0.2195,0.00017,18.5766]
[1780072377552,27.69,73819.24,0.5,-0.21857,0.00017,18.53264]
[1780072381670,27.69,73817.17,0.5,-0.21894,0.00017,18.54987]
[1780072381979,27.69,73820.57,0.5,-0.21837,0.00017,18.52293]
[1780072383131,27.69,73823.38,0.5,-0.2179,0.00017,18.501]
[1780072384000,27.69,73825.11,0.5,-0.21761,0.00017,18.4871]
[1780072389053,27.77,73824.99,0.5,-0.21822,0.00017,18.51699]
[1780072389634,27.77,73824.99,0.5,-0.21822,0.00017,18.51699]
[1780072389960,27.78,73823.48,0.5,-0.21857,0.00017,18.53354]
[1780072390263,27.78,73823.48,0.5,-0.21857,0.00017,18.53354]
[1780072390956,27.79,73816.35,0.5,-0.21986,0.00017,18.59473]
[1780072392989,27.79,73802.32,0.5,-0.22226,0.00017,18.70675]
[1780072397990,27.79,73803.36,0.5,-0.22211,0.00017,18.70002]
[1780072401798,27.8,73803.89,0.5,-0.22205,0.00017,18.69724]
[1780072402010,27.8,73803.89,0.5,-0.22205,0.00017,18.69724]
[1780072402009,27.8,73820.21,0.5,-0.21929,0.00017,18.56787]
[1780072402221,27.8,73820.21,0.5,-0.21929,0.00017,18.56787]
[1780072402293,27.8,73820.21,0.5,-0.21929,0.00017,18.56787]
[1780072402382,27.8,73820.21,0.5,-0.21929,0.00017,18.56787]
[1780072402601,27.8,73820.21,0.5,-0.2193,0.00017,18.5682]
[1780072403699,27.8,73836.7,0.5,-0.21652,0.00017,18.43651]
[1780072405942,27.8,73839.84,0.5,-0.216,0.00017,18.41168]
[1780072405947,27.8,73839.84,0.5,-0.216,0.00017,18.41168]
[1780072406008,27.8,73843.42,0.5,-0.21541,0.00017,18.38329]
[1780072407701,27.8,73843.97,0.5,-0.21533,0.00017,18.37928]
[1780072407777,27.8,73843.97,0.5,-0.21533,0.00017,18.37928]
[1780072407937,27.8,73853.05,0.5,-0.21382,0.00017,18.30647]
[1780072408300,27.8,73853.05,0.5,-0.21382,0.00017,18.30647]
[1780072408762,27.8,73853.05,0.5,-0.21382,0.00017,18.30647]
[1780072408863,27.81,73856.53,0.5,-0.21325,0.00017,18.27879]
[1780072409973,27.81,73865.34,0.5,-0.21179,0.00017,18.20803]
[1780072410446,27.81,73865.34,0.5,-0.21179,0.00017,18.20803]
[1780072411006,27.82,73870.8,0.5,-0.21096,0.00017,18.16503]
[1780072416035,27.87,73865.44,0.5,-0.21229,0.00017,18.23062]
[1780072421057,27.91,73869.3,0.5,-0.21193,0.00017,18.21379]
[1780072421103,27.93,73869.2,0.5,-0.21214,0.00017,18.22427]
[1780072421396,27.93,73869.2,0.5,-0.21214,0.00017,18.22427]
[1780072421452,27.93,73869.2,0.5,-0.21214,0.00017,18.22427]
[1780072421739,27.93,73869.2,0.5,-0.21215,0.00017,18.22474]
[1780072422367,27.93,73869.2,0.5,-0.21215,0.00017,18.22474]
[1780072422743,27.95,73870.98,0.5,-0.21195,0.00016,18.21523]
[1780072426477,27.95,73867.17,0.5,-0.2126,0.00017,18.24672]
[1780072426482,27.95,73867.17,0.5,-0.2126,0.00017,18.24672]
[1780072426772,27.95,73867.17,0.5,-0.21262,0.00017,18.24758]
[1780072431809,27.96,73866.53,0.5,-0.21277,0.00017,18.25494]
[1780072435304,27.97,73863.31,0.5,-0.21339,0.00017,18.28535]
[1780072435408,27.97,73863.31,0.5,-0.21339,0.00017,18.28535]
[1780072435525,27.97,73863.31,0.5,-0.21339,0.00017,18.28535]
[1780072435748,27.97,73863.31,0.5,-0.21339,0.00017,18.28535]
[1780072435867,27.97,73863.31,0.5,-0.21339,0.00017,18.28535]
[1780072435898,27.99,73874.86,0.5,-0.21164,0.00016,18.20051]
[1780072437151,28.0,73874.86,0.5,-0.21174,0.00016,18.20527]
[1780072437687,28.0,73874.86,0.5,-0.21174,0.00016,18.20527]
[1780072437727,28.0,73874.86,0.5,-0.21174,0.00016,18.20527]
[1780072437860,28.01,73875.59,0.5,-0.21171,0.00016,18.2042]
[1780072439726,28.02,73874.95,0.5,-0.21191,0.00016,18.21404]
[1780072441310,28.05,73879.51,0.5,-0.21135,0.00016,18.18699]
[1780072441893,28.06,73893.07,0.5,-0.20926,0.00016,18.08425]
[1780072445072,28.09,73911.97,0.5,-0.20644,0.00016,17.94465]
[1780072445920,28.09,73911.97,0.5,-0.20644,0.00016,17.94465]
[1780072446032,28.1,73936.12,0.5,-0.20265,0.00016,17.75388]
[1780072446581,28.1,73936.12,0.5,-0.20265,0.00016,17.75388]
[1780072446824,28.1,73936.12,0.5,-0.20265,0.00016,17.75388]
[1780072446964,28.12,73942.62,0.5,-0.20172,0.00016,17.70645]
[1780072447699,28.12,73942.62,0.5,-0.20172,0.00016,17.70645]
[1780072447970,28.12,73942.62,0.5,-0.20172,0.00016,17.70645]
[1780072447985,28.12,73957.39,0.5,-0.19946,0.00016,17.5905]
[1780072448507,28.12,73957.39,0.5,-0.19946,0.00016,17.5905]
[1780072448671,28.12,73957.39,0.5,-0.19946,0.00016,17.5905]
[1780072448768,28.12,73957.39,0.5,-0.19946,0.00016,17.5905]
[1780072448828,28.12,73957.39,0.5,-0.19946,0.00016,17.5905]
[1780072448982,28.12,73957.39,0.5,-0.19946,0.00016,17.5905]
[1780072449045,28.13,73960.79,0.5,-0.19893,0.00016,17.56336]
[1780072449949,28.13,73960.99,0.5,-0.1989,0.00016,17.56196]
[1780072450463,28.13,73960.99,0.5,-0.1989,0.00016,17.56196]
[1780072450959,28.14,73960.59,0.5,-0.19904,0.00016,17.56928]
[1780072451830,28.14,73960.59,0.5,-0.19904,0.00016,17.56928]
[1780072451866,28.14,73960.59,0.5,-0.19904,0.00016,17.56928]
[1780072453020,28.14,73955.72,0.5,-0.19988,0.00016,17.61233]
[1780072453100,28.14,73950.16,0.5,-0.20076,0.00016,17.65754]
[1780072453287,28.14,73950.16,0.5,-0.20076,0.00016,17.65754]
[1780072453365,28.14,73950.16,0.5,-0.20076,0.00016,17.65754]
[1780072453473,28.14,73950.16,0.5,-0.20076,0.00016,17.65754]
[1780072453516,28.14,73950.16,0.5,-0.20076,0.00016,17.65754]
[1780072453580,28.14,73950.16,0.5,-0.20076,0.00016,17.65754]
[1780072453612,28.14,73950.16,0.5,-0.20076,0.00016,17.65754]
[1780072453685,28.14,73950.16,0.5,-0.20076,0.00016,17.65754]
[1780072453730,28.14,73950.16,0.5,-0.20076,0.00016,17.65754]
[1780072453978,28.15,73950.16,0.5,-0.20081,0.00016,17.66021]
[1780072454905,28.15,73950.16,0.5,-0.20081,0.00016,17.66021]
[1780072454931,28.15,73950.16,0.5,-0.20081,0.00016,17.66021]
[1780072455000,28.17,73965.82,0.5,-0.19846,0.00016,17.53967]
[1780072457432,28.19,73969.47,0.5,-0.19805,0.00016,17.51861]
[1780072457452,28.19,73969.47,0.5,-0.19805,0.00016,17.51861]
[1780072458007,28.19,73972.14,0.5,-0.19764,0.00016,17.49686]
[1780072459181,28.2,73971.59,0.5,-0.19781,0.00016,17.50599]
[1780072459250,28.2,73971.59,0.5,-0.19781,0.00016,17.50599]
[1780072459957,28.2,73971.59,0.5,-0.19781,0.00016,17.50599]
[1780072460030,28.21,73961.99,0.5,-0.1994,0.00016,17.58853]
[1780072465063,28.28,73974.55,0.5,-0.198,0.00016,17.51711]
[1780072465656,28.28,73974.55,0.5,-0.198,0.00016,17.51711]
[1780072465667,28.28,73974.55,0.5,-0.198,0.00016,17.51711]
[1780072466076,28.29,73974.93,0.5,-0.19805,0.00016,17.51994]
[1780072469091,28.32,73983.72,0.5,-0.19691,0.00016,17.46065]
[1780072469884,28.32,73983.72,0.5,-0.19691,0.00016,17.46065]
[1780072470096,28.33,73982.95,0.5,-0.19711,0.00016,17.47147]
[1780072472112,28.36,73961.34,0.5,-0.20072,0.00016,17.65571]
[1780072474369,28.36,73953.61,0.5,-0.20194,0.00016,17.71831]
[1780072475130,28.36,73955.57,0.5,-0.20164,0.00016,17.703]
[1780072477151,28.36,73940.25,0.5,-0.20408,0.00016,17.82705]
[1780072480165,28.37,73929.27,0.5,-0.20586,0.00016,17.9164]
[1780072481557,28.37,73920.99,0.5,-0.20719,0.00016,17.98288]
[1780072481629,28.37,73920.99,0.5,-0.20719,0.00016,17.98288]
[1780072484197,28.37,73933.5,0.5,-0.20521,0.00016,17.88396]
[1780072489825,28.38,73940.71,0.5,-0.20411,0.00016,17.82852]
[1780072489889,28.38,73950.37,0.5,-0.20258,0.00016,17.75098]
[1780072491621,28.39,73950.52,0.5,-0.20267,0.00016,17.75563]
[1780072491943,28.39,73950.52,0.5,-0.20267,0.00016,17.75563]
[1780072492021,28.41,73953.29,0.5,-0.20239,0.00016,17.74166]
[1780072492516,28.41,73953.29,0.5,-0.20239,0.00016,17.74166]
[1780072492612,28.41,73953.29,0.5,-0.20239,0.00016,17.74166]
[1780072492766,28.41,73953.29,0.5,-0.20239,0.00016,17.74166]
[1780072492819,28.41,73971.82,0.5,-0.19948,0.00016,17.59285]
[1780072495962,28.42,73975.41,0.5,-0.199,0.00016,17.56829]
[1780072495975,28.42,73975.41,0.5,-0.199,0.00016,17.56829]
[1780072495977,28.42,73975.41,0.5,-0.199,0.00016,17.56829]
[1780072496189,28.44,73976.36,0.5,-0.19903,0.00016,17.56986]
[1780072501203,28.46,73979.97,0.5,-0.19863,0.00016,17.54954]
[1780072502178,28.48,73977.19,0.5,-0.19924,0.00016,17.58112]
[1780072502191,28.48,73977.19,0.5,-0.19924,0.00016,17.58112]
[1780072502185,28.49,73965.22,0.5,-0.20111,0.00016,17.67768]
[1780072503196,28.49,73959.6,0.5,-0.202,0.00016,17.72304]
[1780072505157,28.49,73969.94,0.5,-0.20039,0.00016,17.64036]
[1780072508983,28.49,73954.55,0.5,-0.20284,0.00016,17.76557]
[1780072510209,28.49,73965.65,0.5,-0.2011,0.00016,17.67686]
[1780072514165,28.5,73977.69,0.5,-0.19925,0.00016,17.58178]
[1780072519167,28.51,73973.43,0.5,-0.20001,0.00016,17.62129]
[1780072521265,28.51,73962.09,0.5,-0.20181,0.00016,17.71355]
[1780072523262,28.51,73949.47,0.5,-0.20381,0.00016,17.81521]
[1780072528262,28.52,73951.93,0.5,-0.20345,0.00016,17.797]
[1780072529123,28.52,73963.39,0.5,-0.20166,0.00016,17.706]
[1780072531220,28.52,73974.84,0.5,-0.19985,0.00016,17.61087]
[1780072533141,28.53,73983.51,0.5,-0.19859,0.00016,17.54605]
[1780072538186,28.56,73983.35,0.5,-0.19889,0.00016,17.56174]
[1780072543241,28.57,73979.03,0.5,-0.19961,0.00016,17.59886]
[1780072548256,28.57,73977.09,0.5,-0.19993,0.00016,17.61563]
[1780072553314,28.58,73984.53,0.5,-0.19882,0.00016,17.55834]
[1780072558276,28.58,73975.55,0.5,-0.20025,0.00016,17.63234]
[1780072563312,28.59,73976.76,0.5,-0.2001,0.00016,17.62442]
[1780072567257,28.59,73988.15,0.5,-0.19835,0.00015,17.53424]
[1780072571242,28.6,73998.68,0.5,-0.19684,0.00015,17.45568]
[1780072571826,28.6,73998.68,0.5,-0.19684,0.00015,17.45568]
[1780072571843,28.6,73998.68,0.5,-0.19684,0.00015,17.45568]
[1780072572191,28.62,74000.0,0.5,-0.19673,0.00015,17.45026]
[1780072577239,28.66,73998.13,0.5,-0.19741,0.00015,17.48615]
[1780072581282,28.68,73984.34,0.5,-0.19966,0.00015,17.60285]
[1780072582285,28.68,73962.61,0.5,-0.20306,0.00016,17.77669]
[1780072583023,28.68,73962.61,0.5,-0.20306,0.00016,17.77669]
[1780072583316,28.68,73967.67,0.5,-0.20227,0.00016,17.73647]
[1780072583791,28.68,73967.67,0.5,-0.20227,0.00016,17.73647]
[1780072583803,28.68,73967.67,0.5,-0.20227,0.00016,17.73647]
[1780072584029,28.68,73967.78,0.5,-0.20226,0.00016,17.7362]
[1780072587145,28.68,73964.77,0.5,-0.20274,0.00016,17.76055]
[1780072587243,28.68,73959.67,0.5,-0.20354,0.00016,17.80114]
[1780072592335,28.69,73955.72,0.5,-0.20414,0.00016,17.82915]
[1780072597424,28.69,73952.23,0.5,-0.20471,0.00016,17.85807]
[1780072600306,28.69,73939.11,0.5,-0.2068,0.00016,17.96252]
[1780072605337,28.69,73935.2,0.5,-0.20743,0.00016,17.99424]
[1780072610391,28.7,73942.55,0.5,-0.20629,0.00016,17.93721]
[1780072613193,28.7,73942.2,0.5,-0.20635,0.00016,17.94045]
[1780072613214,28.7,73942.2,0.5,-0.20635,0.00016,17.94045]
[1780072619263,28.7,73940.92,0.5,-0.20659,0.00016,17.95215]
[1780072623080,28.7,73940.68,0.5,-0.20664,0.00016,17.95471]
[1780072623447,28.7,73941.29,0.5,-0.20654,0.00016,17.95011]
[1780072623793,28.7,73941.29,0.5,-0.20654,0.00016,17.95011]
[1780072623865,28.7,73941.29,0.5,-0.20654,0.00016,17.95011]
[1780072624062,28.7,73941.29,0.5,-0.20654,0.00016,17.95011]
[1780072624268,28.7,73941.29,0.5,-0.20654,0.00016,17.95011]
[1780072624315,28.7,73954.32,0.5,-0.2045,0.00016,17.84743]
[1780072627920,28.7,73957.9,0.5,-0.20394,0.00016,17.81949]
[1780072627941,28.7,73957.9,0.5,-0.20394,0.00016,17.81949]
[1780072628046,28.7,73957.9,0.5,-0.20394,0.00016,17.81949]
[1780072628059,28.7,73957.9,0.5,-0.20394,0.00016,17.81949]
[1780072628062,28.7,73957.9,0.5,-0.20394,0.00016,17.81949]
[1780072628096,28.7,73957.9,0.5,-0.20394,0.00016,17.81949]
[1780072628216,28.7,73957.9,0.5,-0.20394,0.00016,17.81949]
[1780072628299,28.7,73957.9,0.5,-0.20394,0.00016,17.81949]
[1780072628360,28.7,73957.9,0.5,-0.20394,0.00016,17.81949]
[1780072628340,28.7,73953.5,0.5,-0.20463,0.00016,17.85435]
[1780072628555,28.7,73953.5,0.5,-0.20463,0.00016,17.85435]
[1780072628644,28.7,73953.5,0.5,-0.20463,0.00016,17.85435]
[1780072628694,28.7,73953.5,0.5,-0.20463,0.00016,17.85435]
[1780072629133,28.7,73953.5,0.5,-0.20463,0.00016,17.85435]
[1780072629233,28.7,73953.5,0.5,-0.20463,0.00016,17.85435]
[1780072629332,28.7,73953.17,0.5,-0.20469,0.00016,17.85716]
[1780072630369,28.7,73953.17,0.5,-0.20469,0.00016,17.85716]
[1780072630343,28.71,73943.05,0.5,-0.20629,0.00016,17.93726]
[1780072631346,28.71,73937.26,0.5,-0.2072,0.00016,17.98296]
[1780072632082,28.71,73937.26,0.5,-0.2072,0.00016,17.98296]
[1780072632357,28.71,73936.14,0.5,-0.20738,0.00016,17.9918]
[1780072637559,28.71,73930.93,0.5,-0.20821,0.00016,18.03289]
[1780072638539,28.71,73930.93,0.5,-0.20821,0.00016,18.03289]
[1780072638579,28.71,73930.93,0.5,-0.20821,0.00016,18.03289]
[1780072639369,28.71,73930.05,0.5,-0.20835,0.00016,18.03977]
[1780072642031,28.71,73925.46,0.5,-0.20908,0.00016,18.07601]
[1780072642310,28.71,73938.49,0.5,-0.20701,0.00016,17.97339]
[1780072643205,28.71,73938.49,0.5,-0.20701,0.00016,17.97339]
[1780072643306,28.71,73964.63,0.5,-0.20291,0.00016,17.76703]
[1780072644401,28.71,73969.1,0.5,-0.20221,0.00016,17.73135]
[1780072644853,28.71,73969.1,0.5,-0.20221,0.00016,17.73135]
[1780072644999,28.71,73969.1,0.5,-0.20221,0.00016,17.73135]
[1780072645162,28.71,73969.1,0.5,-0.20221,0.00016,17.73135]
[1780072645237,28.71,73969.1,0.5,-0.20221,0.00016,17.73135]
[1780072645292,28.71,73969.1,0.5,-0.20221,0.00016,17.73135]
[1780072645339,28.71,73963.42,0.5,-0.20309,0.00016,17.77646]
[1780072645594,28.71,73963.42,0.5,-0.20309,0.00016,17.77646]
[1780072645674,28.71,73965.13,0.5,-0.20283,0.00016,17.76323]
[1780072647642,28.71,73955.33,0.5,-0.20437,0.00016,17.84083]
[1780072648928,28.71,73955.33,0.5,-0.20437,0.00016,17.84083]
[1780072648946,28.71,73955.33,0.5,-0.20437,0.00016,17.84083]
[1780072649089,28.71,73955.33,0.5,-0.20437,0.00016,17.84083]
[1780072649244,28.71,73933.8,0.5,-0.20777,0.00016,18.01116]
[1780072651537,28.71,73931.43,0.5,-0.20811,0.00016,18.02588]
[1780072654695,28.71,73930.14,0.5,-0.20832,0.00016,18.03598]
[1780072654710,28.71,73930.14,0.5,-0.20832,0.00016,18.03598]
[1780072654797,28.71,73930.14,0.5,-0.20832,0.00016,18.03598]
[1780072654847,28.71,73930.14,0.5,-0.20832,0.00016,18.03598]
[1780072655126,28.71,73930.14,0.5,-0.20832,0.00016,18.03598]
[1780072655169,28.71,73920.92,0.5,-0.20979,0.00016,18.10872]
[1780072657665,28.71,73915.76,0.5,-0.21062,0.00016,18.14927]
[1780072658315,28.71,73918.38,0.5,-0.2102,0.00016,18.12871]
[1780072661280,28.71,73915.17,0.5,-0.21071,0.00016,18.15392]
[1780072661354,28.71,73914.76,0.5,-0.21078,0.00016,18.15712]
[1780072662768,28.71,73914.76,0.5,-0.21078,0.00016,18.15712]
[1780072662788,28.71,73907.63,0.5,-0.21192,0.00016,18.21296]
[1780072667797,28.71,73903.46,0.5,-0.21258,0.00016,18.24522]
[1780072671106,28.71,73901.44,0.5,-0.2129,0.00016,18.26081]
[1780072671296,28.71,73901.44,0.5,-0.2129,0.00016,18.26081]
[1780072671315,28.71,73907.86,0.5,-0.21187,0.00016,18.21038]
[1780072673098,28.71,73907.86,0.5,-0.21187,0.00016,18.21038]
[1780072673106,28.71,73907.58,0.5,-0.21191,0.00016,18.21245]
[1780072678741,28.71,73906.39,0.5,-0.2121,0.00016,18.22154]
[1780072682196,28.7,73900.65,0.5,-0.21302,0.00016,18.26628]
[1780072682254,28.7,73891.15,0.5,-0.21455,0.00016,18.34052]
[1780072683784,28.71,73875.53,0.5,-0.21709,0.00016,18.46196]
[1780072688764,28.7,73873.01,0.5,-0.21748,0.00016,18.4807]
[1780072689359,28.7,73871.52,0.5,-0.21772,0.00016,18.49203]
[1780072691409,28.7,73863.1,0.5,-0.2191,0.00016,18.55726]
[1780072696428,28.7,73858.81,0.5,-0.2198,0.00016,18.58995]
[1780072701466,28.7,73857.28,0.5,-0.22003,0.00016,18.60073]
[1780072706484,28.7,73858.12,0.5,-0.21987,0.00016,18.59361]
[1780072708467,28.7,73845.5,0.5,-0.22195,0.00017,18.69057]
[1780072713493,28.69,73844.16,0.5,-0.22208,0.00017,18.69401]
[1780072718520,28.69,73842.65,0.5,-0.22231,0.00017,18.70465]
[1780072719386,28.69,73842.65,0.5,-0.22231,0.00017,18.70465]
[1780072719463,28.69,73842.65,0.5,-0.22231,0.00017,18.70465]
[1780072720498,28.68,73839.27,0.5,-0.22286,0.00017,18.73025]
[1780072721044,28.68,73839.27,0.5,-0.22286,0.00017,18.73025]
[1780072721057,28.68,73839.27,0.5,-0.22286,0.00017,18.73025]
[1780072721159,28.68,73825.41,0.5,-0.22516,0.00017,18.83633]
[1780072722910,28.68,73822.2,0.5,-0.22569,0.00017,18.86066]
[1780072722915,28.68,73822.2,0.5,-0.22569,0.00017,18.86066]
[1780072723155,28.68,73820.69,0.5,-0.22594,0.00017,18.87198]
[1780072724414,28.68,73820.69,0.5,-0.22594,0.00017,18.87198]
[1780072724455,28.68,73822.48,0.5,-0.22564,0.00017,18.8581]
[1780072727302,28.67,73832.99,0.5,-0.22381,0.00017,18.77428]
[1780072732125,28.66,73844.76,0.5,-0.2218,0.00017,18.68076]
[1780072735170,28.66,73847.03,0.5,-0.22142,0.00017,18.66302]
[1780072735182,28.66,73847.03,0.5,-0.22142,0.00017,18.66302]
[1780072735484,28.66,73859.33,0.5,-0.21939,0.00016,18.56777]
[1780072737800,28.66,73861.3,0.5,-0.21906,0.00016,18.55223]
[1780072737828,28.66,73861.3,0.5,-0.21906,0.00016,18.55223]
[1780072738180,28.66,73862.81,0.5,-0.2188,0.00016,18.54024]
[1780072743210,28.66,73866.22,0.5,-0.21822,0.00016,18.51252]
[1780072748384,28.66,73857.53,0.5,-0.21962,0.00016,18.57876]
[1780072754289,28.65,73847.65,0.5,-0.22121,0.00017,18.65324]
[1780072757331,28.65,73838.45,0.5,-0.22271,0.00017,18.72289]
[1780072762345,28.64,73840.41,0.5,-0.22236,0.00017,18.70654]
[1780072767380,28.64,73836.17,0.5,-0.22303,0.00017,18.73768]
[1780072770048,28.64,73841.18,0.5,-0.22219,0.00017,18.69872]
[1780072770098,28.64,73841.18,0.5,-0.22219,0.00017,18.69872]
[1780072775435,28.63,73851.68,0.5,-0.22039,0.00016,18.61231]
[1780072776514,28.63,73862.23,0.5,-0.21865,0.00016,18.53028]
[1780072778278,28.63,73862.08,0.5,-0.21867,0.00016,18.53109]
[1780072778291,28.63,73862.08,0.5,-0.21867,0.00016,18.53109]
[1780072778494,28.63,73869.56,0.5,-0.21743,0.00016,18.47251]
[1780072783528,28.63,73871.88,0.5,-0.21704,0.00016,18.45371]
[1780072788568,28.63,73873.11,0.5,-0.21682,0.00016,18.4431]
[1780072790403,28.63,73873.96,0.5,-0.21667,0.00016,18.43632]
[1780072790456,28.63,73873.96,0.5,-0.21667,0.00016,18.43632]
[1780072790551,28.63,73873.96,0.5,-0.21667,0.00016,18.43632]
[1780072790544,28.63,73874.49,0.5,-0.21659,0.00016,18.4322]
[1780072790635,28.63,73874.49,0.5,-0.21659,0.00016,18.4322]
[1780072791550,28.63,73886.06,0.5,-0.2147,0.00016,18.34159]
[1780072794575,28.62,73894.79,0.5,-0.21326,0.00016,18.27238]
[1780072795672,28.62,73894.79,0.5,-0.21326,0.00016,18.27238]
[1780072795755,28.62,73894.79,0.5,-0.21326,0.00016,18.27238]
[1780072800790,28.62,73894.68,0.5,-0.21326,0.00016,18.27208]
[1780072803488,28.62,73902.05,0.5,-0.21206,0.00016,18.2139]
[1780072803744,28.62,73909.19,0.5,-0.21091,0.00016,18.15756]
[1780072803953,28.62,73909.19,0.5,-0.21091,0.00016,18.15756]
[1780072804025,28.62,73909.19,0.5,-0.21091,0.00016,18.15756]
[1780072804060,28.62,73920.93,0.5,-0.20902,0.00016,18.06492]
[1780072809615,28.62,73917.18,0.5,-0.20962,0.00016,18.09413]
[1780072809624,28.62,73917.18,0.5,-0.20962,0.00016,18.09413]
[1780072809689,28.62,73916.94,0.5,-0.20965,0.00016,18.09592]
[1780072814720,28.62,73918.59,0.5,-0.20938,0.00016,18.08239]
[1780072816733,28.61,73931.03,0.5,-0.20739,0.00016,17.98394]
[1780072821394,28.61,73920.19,0.5,-0.20911,0.00016,18.06925]
[1780072824637,28.61,73925.93,0.5,-0.20819,0.00016,18.02361]
[1780072825553,28.61,73925.93,0.5,-0.20819,0.00016,18.02361]
[1780072825552,28.61,73944.88,0.5,-0.20518,0.00016,17.87347]
[1780072825709,28.61,73944.88,0.5,-0.20518,0.00016,17.87347]
[1780072825852,28.61,73944.88,0.5,-0.20518,0.00016,17.87347]
[1780072825876,28.61,73944.88,0.5,-0.20518,0.00016,17.87347]
[1780072826018,28.61,73944.88,0.5,-0.20518,0.00016,17.87347]
[1780072826114,28.61,73944.88,0.5,-0.20518,0.00016,17.87347]
[1780072826205,28.61,73948.04,0.5,-0.20468,0.00016,17.84819]
[1780072827468,28.61,73948.04,0.5,-0.20468,0.00016,17.84819]
[1780072827523,28.61,73951.63,0.5,-0.20411,0.00016,17.81949]
[1780072832856,28.61,73955.74,0.5,-0.20342,0.00016,17.7823]
[1780072834016,28.61,73955.74,0.5,-0.20342,0.00016,17.7823]
[1780072834525,28.61,73951.44,0.5,-0.2041,0.00016,17.81645]
[1780072836349,28.61,73951.59,0.5,-0.20407,0.00016,17.81519]
[1780072836442,28.61,73951.59,0.5,-0.20407,0.00016,17.81519]
[1780072839180,28.61,73962.13,0.5,-0.20241,0.00016,17.73104]
[1780072839442,28.61,73970.96,0.5,-0.20103,0.00016,17.66055]
[1780072844942,28.61,73977.49,0.5,-0.20003,0.00016,17.60917]
[1780072849977,28.61,73974.91,0.5,-0.20044,0.00016,17.6306]
[1780072855012,28.62,73977.76,0.5,-0.20002,0.00016,17.6087]
[1780072860053,28.62,73981.75,0.5,-0.19941,0.00016,17.57783]
[1780072865093,28.62,73988.52,0.5,-0.19839,0.00015,17.52486]
[1780072868115,28.62,73997.76,0.5,-0.19697,0.00015,17.4513]
[1780072873150,28.63,73999.89,0.5,-0.19667,0.00015,17.4354]
[1780072878185,28.63,74003.3,0.5,-0.19617,0.00015,17.40925]
[1780072882212,28.63,73993.2,0.5,-0.19774,0.00015,17.49127]
[1780072884229,28.63,74002.5,0.5,-0.19631,0.00015,17.41705]
[1780072889395,28.63,74004.82,0.5,-0.19598,0.00015,17.39976]
[1780072895306,28.64,74004.55,0.5,-0.19602,0.00015,17.39961]
[1780072900341,28.64,74005.85,0.5,-0.19585,0.00015,17.39049]
[1780072905375,28.64,74000.15,0.5,-0.19675,0.00015,17.43762]
[1780072907621,28.65,73991.29,0.5,-0.1982,0.00015,17.51304]
[1780072913506,28.67,73985.14,0.5,-0.19926,0.00015,17.5683]
[1780072918549,28.67,73985.43,0.5,-0.19924,0.00015,17.56689]
[1780072919609,28.67,73976.06,0.5,-0.20069,0.00016,17.64184]
[1780072923584,28.67,73964.89,0.5,-0.20245,0.00016,17.7316]
[1780072925599,28.67,73956.13,0.5,-0.20383,0.00016,17.80158]
[1780072926708,28.67,73956.13,0.5,-0.20383,0.00016,17.80158]
[1780072926722,28.67,73953.98,0.5,-0.20418,0.00016,17.81886]
[1780072927626,28.67,73953.98,0.5,-0.20418,0.00016,17.81886]
[1780072927673,28.68,73953.53,0.5,-0.20425,0.00016,17.82265]
[1780072932695,28.68,73952.97,0.5,-0.20435,0.00016,17.82793]
[1780072937733,28.68,73952.38,0.5,-0.20446,0.00016,17.83349]
[1780072942800,28.68,73944.97,0.5,-0.20564,0.00016,17.8928]
[1780072947824,28.68,73947.53,0.5,-0.20524,0.00016,17.87268]
[1780072948856,28.68,73946.24,0.5,-0.20545,0.00016,17.88289]
[1780072948864,28.68,73946.24,0.5,-0.20545,0.00016,17.88289]
[1780072949684,28.68,73942.36,0.5,-0.20606,0.00016,17.91372]
[1780072951668,28.68,73953.32,0.5,-0.20431,0.00016,17.82313]
[1780072956715,28.68,73947.7,0.5,-0.20519,0.00016,17.86786]
[1780072959801,28.68,73939.1,0.5,-0.20656,0.00016,17.93617]
[1780072964808,28.68,73938.14,0.5,-0.20672,0.00016,17.94407]
[1780072968662,28.68,73950.25,0.5,-0.20481,0.00016,17.84835]
[1780072973752,28.68,73947.13,0.5,-0.2053,0.00016,17.87323]
[1780072978764,28.69,73946.95,0.5,-0.20533,0.00016,17.87487]
[1780072983847,28.69,73949.93,0.5,-0.20488,0.00016,17.8521]
[1780072988873,28.69,73950.72,0.5,-0.20477,0.00016,17.84649]
[1780072990351,28.69,73950.72,0.5,-0.20477,0.00016,17.84649]
[1780072990429,28.69,73949.17,0.5,-0.20501,0.00016,17.85877]
[1780072996095,28.69,73948.0,0.5,-0.20521,0.00016,17.86893]
[1780073001136,28.69,73948.82,0.5,-0.2051,0.00016,17.86315]
[1780073006170,28.69,73948.21,0.5,-0.20521,0.00016,17.86866]
[1780073011205,28.7,73955.48,0.5,-0.20405,0.00016,17.80799]
[1780073016239,28.7,73953.1,0.5,-0.20444,0.00016,17.82759]
[1780073022281,28.7,73952.49,0.5,-0.20455,0.00016,17.83326]
[1780073027317,28.7,73953.06,0.5,-0.20447,0.00016,17.82927]
[1780073032351,28.7,73953.76,0.5,-0.20437,0.00016,17.82409]
[1780073037388,28.7,73952.29,0.5,-0.20461,0.00016,17.83639]
[1780073039401,28.7,73933.83,0.5,-0.20753,0.00016,17.98246]
[1780073044436,28.71,73942.35,0.5,-0.20619,0.00016,17.91561]
[1780073049472,28.71,73940.79,0.5,-0.20645,0.00016,17.92838]
[1780073054554,28.71,73940.84,0.5,-0.20644,0.00016,17.92824]
[1780073060057,28.71,73942.57,0.5,-0.20617,0.00016,17.9148]
[1780073065583,28.71,73943.19,0.5,-0.20608,0.00016,17.91024]
[1780073070619,28.71,73947.73,0.5,-0.20537,0.00016,17.87471]
[1780073075654,28.71,73955.79,0.5,-0.20409,0.00016,17.80777]
[1780073080688,28.71,73954.2,0.5,-0.20435,0.00016,17.82119]
[1780073085723,28.71,73953.34,0.5,-0.2045,0.00016,17.82875]
[1780073090761,28.72,73958.34,0.5,-0.20373,0.00016,17.78995]
[1780073094790,28.72,73970.46,0.5,-0.20185,0.00016,17.6946]
[1780073096082,28.72,73972.66,0.5,-0.20151,0.00016,17.67727]
[1780073096096,28.72,73972.66,0.5,-0.20151,0.00016,17.67727]
[1780073096820,28.72,73978.96,0.5,-0.20054,0.00016,17.62734]
[1780073101859,28.72,73977.36,0.5,-0.20081,0.00016,17.64137]
[1780073103460,28.72,73967.49,0.5,-0.20235,0.00016,17.72006]
[1780073108482,28.73,73965.94,0.5,-0.20261,0.00016,17.73335]
[1780073113577,28.73,73964.25,0.5,-0.2029,0.00016,17.74802]
[1780073118654,28.73,73964.79,0.5,-0.20284,0.00016,17.74459]
[1780073123720,28.73,73960.58,0.5,-0.2035,0.00016,17.77841]
[1780073123846,28.73,73949.26,0.5,-0.20528,0.00016,17.86808]
[1780073130042,28.73,73953.48,0.5,-0.20463,0.00016,17.83551]
[1780073133705,28.74,73944.0,0.5,-0.20611,0.00016,17.90693]
[1780073136758,28.74,73931.49,0.5,-0.20809,0.00016,18.00551]
[1780073138136,28.74,73931.49,0.5,-0.20809,0.00016,18.00562]
[1780073138942,28.74,73922.33,0.5,-0.20955,0.00016,18.07784]
[1780073139875,28.74,73912.64,0.5,-0.2111,0.00016,18.15389]
[1780073144894,28.74,73910.7,0.5,-0.21142,0.00016,18.16934]
[1780073145919,28.74,73898.93,0.5,-0.21331,0.00016,18.2613]
[1780073146892,28.74,73898.93,0.5,-0.21331,0.00016,18.2613]
[1780073146987,28.74,73894.91,0.5,-0.21396,0.00016,18.29255]
[1780073150922,28.74,73903.82,0.5,-0.21252,0.00016,18.22292]
[1780073155958,28.74,73899.85,0.5,-0.21316,0.00016,18.2539]
[1780073160971,28.74,73904.42,0.5,-0.21242,0.00016,18.21798]
[1780073164966,28.74,73917.48,0.5,-0.21032,0.00016,18.11571]
[1780073168272,28.74,73918.83,0.5,-0.21011,0.00016,18.10509]
[1780073168912,28.74,73921.75,0.5,-0.20964,0.00016,18.08202]
[1780073171882,28.74,73930.36,0.5,-0.20827,0.00016,18.01436]
[1780073172089,28.74,73930.36,0.5,-0.20827,0.00016,18.01436]
[1780073172720,28.74,73930.36,0.5,-0.20827,0.00016,18.01436]
[1780073172723,28.74,73930.36,0.5,-0.20827,0.00016,18.01436]
[1780073172996,28.74,73930.36,0.5,-0.20827,0.00016,18.01436]
[1780073173020,28.73,73930.56,0.5,-0.20823,0.00016,18.01274]
[1780073173386,28.73,73930.56,0.5,-0.20823,0.00016,18.01274]
[1780073173407,28.73,73935.4,0.5,-0.20746,0.00016,17.97465]
[1780073176223,28.73,73939.41,0.5,-0.20683,0.00016,17.94301]
[1780073176240,28.73,73939.41,0.5,-0.20683,0.00016,17.94301]
[1780073176908,28.74,73944.42,0.5,-0.20604,0.00016,17.9036]
[1780073181940,28.74,73951.61,0.5,-0.20491,0.00016,17.84723]
[1780073184147,28.74,73960.39,0.5,-0.20354,0.00016,17.77785]
[1780073189229,28.74,73958.49,0.5,-0.20385,0.00016,17.79351]
[1780073194294,28.74,73956.68,0.5,-0.20412,0.00016,17.80485]
[1780073199388,28.74,73954.6,0.5,-0.20446,0.00016,17.82222]
[1780073204426,28.74,73957.52,0.5,-0.20402,0.00016,17.79997]
[1780073209438,28.75,73958.11,0.5,-0.20395,0.00016,17.7963]
[1780073214520,28.75,73952.53,0.5,-0.20484,0.00016,17.84126]
[1780073219548,28.75,73952.41,0.5,-0.20487,0.00016,17.84291]
[1780073220951,28.75,73939.66,0.5,-0.20689,0.00016,17.94376]
[1780073225143,28.75,73944.05,0.5,-0.20619,0.00016,17.90917]
[1780073225241,28.75,73944.05,0.5,-0.20619,0.00016,17.90917]
[1780073230295,28.75,73947.56,0.5,-0.20565,0.00016,17.88184]
[1780073235353,28.75,73949.2,0.5,-0.2054,0.00016,17.86938]
[1780073240362,28.75,73954.04,0.5,-0.20465,0.00016,17.8317]
[1780073245405,28.76,73950.97,0.5,-0.20514,0.00016,17.85649]
[1780073250078,28.76,73964.63,0.5,-0.20301,0.00016,17.74889]
[1780073251742,28.76,73969.72,0.5,-0.20218,0.00016,17.70468]
[1780073251851,28.76,73969.72,0.5,-0.20218,0.00016,17.70468]
[1780073254938,28.76,73973.86,0.5,-0.20155,0.00016,17.67217]
[1780073254955,28.76,73973.86,0.5,-0.20155,0.00016,17.67217]
[1780073255005,28.76,73975.99,0.5,-0.20122,0.00016,17.65542]
[1780073260966,28.76,73975.77,0.5,-0.20127,0.00016,17.6582]
[1780073266001,28.76,73977.21,0.5,-0.20107,0.00016,17.64772]
[1780073271035,28.77,73973.04,0.5,-0.20173,0.00016,17.6816]
[1780073276071,28.77,73971.62,0.5,-0.20197,0.00016,17.69375]
[1780073281106,28.77,73971.51,0.5,-0.202,0.00016,17.69546]
[1780073286141,28.77,73973.86,0.5,-0.20165,0.00016,17.67774]
[1780073290174,28.77,73963.04,0.5,-0.20335,0.00016,17.76413]
[1780073295210,28.78,73962.42,0.5,-0.20347,0.00016,17.77]
[1780073300241,28.78,73959.96,0.5,-0.20387,0.00016,17.7902]
[1780073306078,28.78,73961.08,0.5,-0.20371,0.00016,17.78208]
[1780073313706,28.78,73967.11,0.5,-0.20278,0.00016,17.73531]
[1780073318451,28.78,73955.78,0.5,-0.20455,0.00016,17.82249]
[1780073323743,28.79,73949.67,0.5,-0.20552,0.00016,17.87117]
[1780073323765,28.79,73948.1,0.5,-0.20577,0.00016,17.88355]
[1780073329140,28.79,73946.48,0.5,-0.20603,0.00016,17.89645]
[1780073334480,28.79,73948.13,0.5,-0.20577,0.00016,17.88376]
[1780073340522,28.79,73952.19,0.5,-0.20513,0.00016,17.85153]
[1780073345556,28.79,73955.07,0.5,-0.20468,0.00016,17.82866]
[1780073346566,28.79,73942.2,0.5,-0.20671,0.00016,17.93026]
[1780073348682,28.79,73930.88,0.5,-0.2085,0.00016,18.01927]
[1780073354924,28.79,73932.12,0.5,-0.2083,0.00016,18.00918]
[1780073360664,28.78,73934.27,0.5,-0.20795,0.00016,17.99184]
[1780073363937,28.78,73933.49,0.5,-0.20807,0.00016,17.99788]
[1780073363950,28.78,73933.49,0.5,-0.20807,0.00016,17.99788]
[1780073364038,28.78,73947.4,0.5,-0.20586,0.00016,17.8882]
[1780073367079,28.78,73958.1,0.5,-0.20418,0.00016,17.8036]
[1780073372746,28.78,73960.8,0.5,-0.20373,0.00016,17.77856]
[1780073377783,28.78,73965.08,0.5,-0.20306,0.00016,17.74478]
[1780073382817,28.78,73961.16,0.5,-0.20367,0.00016,17.77581]
[1780073387851,28.78,73961.07,0.5,-0.20369,0.00016,17.77645]
[1780073392887,28.78,73962.12,0.5,-0.20352,0.00016,17.76795]
[1780073397922,28.78,73954.75,0.5,-0.20467,0.00016,17.82602]
[1780073401134,28.78,73932.84,0.5,-0.20812,0.00016,17.99829]
[1780073401412,28.78,73932.84,0.5,-0.20812,0.00016,17.99829]
[1780073402081,28.78,73932.84,0.5,-0.20812,0.00016,17.99829]
[1780073402156,28.78,73919.15,0.5,-0.2103,0.00016,18.10562]
[1780073402443,28.78,73919.15,0.5,-0.2103,0.00016,18.10562]
[1780073402963,28.78,73919.15,0.5,-0.2103,0.00016,18.10552]
[1780073405504,28.78,73920.22,0.5,-0.21012,0.00016,18.0967]
[1780073405523,28.78,73920.22,0.5,-0.21012,0.00016,18.0967]
[1780073406228,28.78,73922.65,0.5,-0.20973,0.00016,18.07725]
[1780073412031,28.78,73903.25,0.5,-0.21281,0.00016,18.22784]
[1780073415759,28.78,73906.74,0.5,-0.21223,0.00016,18.19969]
[1780073416274,28.77,73903.88,0.5,-0.21268,0.00016,18.22142]
[1780073421355,28.77,73899.59,0.5,-0.21334,0.00016,18.25322]
[1780073426418,28.77,73899.15,0.5,-0.21338,0.00016,18.25509]
[1780073431435,28.76,73895.58,0.5,-0.21389,0.00016,18.27737]
[1780073436464,28.76,73891.41,0.5,-0.21454,0.00016,18.30866]
[1780073438357,28.76,73878.48,0.5,-0.21663,0.00016,18.40871]
[1780073439116,28.76,73878.48,0.5,-0.21663,0.00016,18.40871]
[1780073439223,28.76,73878.48,0.5,-0.21663,0.00016,18.40871]
[1780073439238,28.76,73878.48,0.5,-0.21663,0.00016,18.40871]
[1780073439303,28.76,73879.48,0.5,-0.21647,0.00016,18.40078]
[1780073441200,28.76,73879.48,0.5,-0.21646,0.00016,18.40048]
[1780073441235,28.76,73883.44,0.5,-0.21581,0.00016,18.36949]
[1780073442076,28.76,73883.44,0.5,-0.21581,0.00016,18.36949]
[1780073442085,28.76,73883.44,0.5,-0.21581,0.00016,18.36949]
[1780073442242,28.75,73884.17,0.5,-0.21569,0.00016,18.36356]
[1780073447277,28.75,73887.19,0.5,-0.21517,0.00016,18.33877]
[1780073452313,28.75,73894.54,0.5,-0.21396,0.00016,18.28072]
[1780073457348,28.75,73893.46,0.5,-0.21412,0.00016,18.28805]
[1780073459746,28.75,73893.14,0.5,-0.21416,0.00016,18.29021]
[1780073459753,28.74,73893.85,0.5,-0.21404,0.00016,18.28435]
[1780073460348,28.74,73893.85,0.5,-0.21404,0.00016,18.28435]
[1780073460430,28.74,73891.89,0.5,-0.21435,0.00016,18.29927]
[1780073462222,28.74,73891.89,0.5,-0.21435,0.00016,18.29927]
[1780073462259,28.74,73891.95,0.5,-0.21433,0.00016,18.29846]
[1780073464452,28.74,73908.91,0.5,-0.21158,0.00016,18.1653]
[1780073469560,28.74,73903.97,0.5,-0.21236,0.00016,18.20301]
[1780073475484,28.73,73904.9,0.5,-0.21217,0.00016,18.19375]
[1780073478549,28.73,73914.43,0.5,-0.21062,0.00016,18.11815]
[1780073484549,28.73,73918.6,0.5,-0.20992,0.00016,18.08346]
[1780073489694,28.72,73918.31,0.5,-0.20993,0.00016,18.08407]
[1780073495628,28.72,73920.49,0.5,-0.20951,0.00016,18.06113]
[1780073500662,28.71,73921.46,0.5,-0.20933,0.00016,18.05197]
[1780073505697,28.71,73921.62,0.5,-0.20927,0.00016,18.0492]
[1780073508418,28.71,73923.42,0.5,-0.20897,0.00016,18.03446]
[1780073508491,28.71,73923.42,0.5,-0.20897,0.00016,18.03446]
[1780073511812,28.7,73932.86,0.5,-0.20745,0.00016,17.95905]
[1780073511831,28.7,73932.86,0.5,-0.20745,0.00016,17.95905]
[1780073512368,28.7,73932.38,0.5,-0.20752,0.00016,17.96249]
[1780073515128,28.7,73897.9,0.5,-0.21302,0.00016,18.23211]
[1780073515630,28.7,73897.9,0.5,-0.21302,0.00016,18.23211]
[1780073515783,28.7,73897.9,0.5,-0.21301,0.00016,18.23173]
[1780073517367,28.7,73887.75,0.5,-0.21464,0.00016,18.31041]
[1780073522375,28.69,73894.03,0.5,-0.2136,0.00016,18.25981]
[1780073522424,28.69,73896.83,0.5,-0.21314,0.00016,18.23761]
[1780073525394,28.69,73908.52,0.5,-0.21123,0.00016,18.14519]
[1780073528357,28.69,73893.41,0.5,-0.21366,0.00016,18.26274]
[1780073531338,28.69,73883.88,0.5,-0.21519,0.00016,18.33621]
[1780073531707,28.69,73883.88,0.5,-0.21519,0.00016,18.33621]
[1780073531889,28.69,73883.88,0.5,-0.21518,0.00016,18.33587]
[1780073534111,28.69,73874.66,0.5,-0.21667,0.00016,18.40706]
[1780073535398,28.68,73863.29,0.5,-0.21852,0.00016,18.49492]
[1780073537332,28.68,73842.16,0.5,-0.22194,0.00017,18.65508]
[1780073538010,28.68,73842.16,0.5,-0.22194,0.00017,18.65508]
[1780073538169,28.68,73842.16,0.5,-0.22194,0.00017,18.65508]
[1780073538365,28.67,73828.86,0.5,-0.22407,0.00017,18.75336]
[1780073542225,28.66,73836.73,0.5,-0.22273,0.00017,18.69162]
[1780073542233,28.66,73836.73,0.5,-0.22273,0.00017,18.69162]
[1780073542322,28.66,73844.56,0.5,-0.22143,0.00017,18.6309]
[1780073547329,28.66,73851.14,0.5,-0.22031,0.00016,18.57851]
[1780073551445,28.65,73862.56,0.5,-0.21836,0.00016,18.48459]
[1780073554141,28.65,73864.3,0.5,-0.21807,0.00016,18.47055]
[1780073554155,28.65,73864.3,0.5,-0.21807,0.00016,18.47055]
[1780073554358,28.65,73870.85,0.5,-0.21699,0.00016,18.41943]
[1780073557430,28.65,73860.47,0.5,-0.21867,0.00016,18.49919]
[1780073562478,28.64,73866.78,0.5,-0.21761,0.00016,18.44878]
[1780073567554,28.64,73861.55,0.5,-0.21842,0.00016,18.4872]
[1780073572621,28.63,73869.21,0.5,-0.21712,0.00016,18.42543]
[1780073577710,28.63,73875.08,0.5,-0.21611,0.00016,18.37737]
[1780073582295,28.62,73875.25,0.5,-0.21605,0.00016,18.37415]
[1780073582352,28.62,73878.47,0.5,-0.21551,0.00016,18.34857]
[1780073582989,28.62,73878.47,0.5,-0.21551,0.00016,18.34857]
[1780073583014,28.62,73878.47,0.5,-0.21551,0.00016,18.34857]
[1780073583130,28.62,73878.47,0.5,-0.21551,0.00016,18.34857]
[1780073583192,28.62,73878.47,0.5,-0.21551,0.00016,18.34857]
[1780073583431,28.62,73893.18,0.5,-0.21311,0.00016,18.23308]
[1780073583527,28.62,73893.18,0.5,-0.21311,0.00016,18.23308]
[1780073583676,28.62,73893.18,0.5,-0.21311,0.00016,18.23308]
[1780073583769,28.62,73893.18,0.5,-0.21311,0.00016,18.23308]
[1780073584299,28.62,73893.18,0.5,-0.2131,0.00016,18.23264]
[1780073585410,28.62,73893.18,0.5,-0.2131,0.00016,18.23264]
[1780073585651,28.62,73898.04,0.5,-0.21231,0.00016,18.19406]
[1780073586315,28.62,73900.1,0.5,-0.21197,0.00016,18.17747]
[1780073586798,28.62,73900.1,0.5,-0.21197,0.00016,18.17747]
[1780073586875,28.62,73900.1,0.5,-0.21197,0.00016,18.17747]
[1780073587450,28.62,73900.1,0.5,-0.21197,0.00016,18.17747]
[1780073587427,28.61,73904.35,0.5,-0.21127,0.00016,18.14368]
[1780073588325,28.61,73904.35,0.5,-0.21127,0.00016,18.14331]
[1780073590421,28.61,73917.48,0.5,-0.20914,0.00016,18.03925]
[1780073595829,28.61,73922.43,0.5,-0.20832,0.00016,17.99876]
[1780073597439,28.61,73907.67,0.5,-0.21068,0.00016,18.11459]
[1780073597860,28.61,73907.67,0.5,-0.21068,0.00016,18.11459]
[1780073598452,28.61,73907.49,0.5,-0.2107,0.00016,18.11567]
[1780073601039,28.6,73905.51,0.5,-0.21101,0.00016,18.13056]
[1780073601049,28.6,73905.51,0.5,-0.21101,0.00016,18.13056]
[1780073601051,28.6,73905.51,0.5,-0.21101,0.00016,18.13056]
[1780073601790,28.6,73905.51,0.5,-0.211,0.00016,18.13021]
[1780073602440,28.6,73901.27,0.5,-0.21168,0.00016,18.16319]
[1780073607474,28.6,73902.82,0.5,-0.2114,0.00016,18.1499]
[1780073609491,28.6,73892.06,0.5,-0.21314,0.00016,18.23401]
[1780073611502,28.6,73882.51,0.5,-0.21465,0.00016,18.30438]
[1780073613229,28.6,73876.62,0.5,-0.2156,0.00016,18.34993]
[1780073613291,28.6,73876.62,0.5,-0.2156,0.00016,18.34993]
[1780073618659,28.59,73879.14,0.5,-0.21514,0.00016,18.32806]
[1780073618766,28.59,73879.14,0.5,-0.21514,0.00016,18.32806]
[1780073618785,28.59,73879.14,0.5,-0.21514,0.00016,18.32806]
[1780073618788,28.59,73877.59,0.5,-0.21539,0.00016,18.33981]
[1780073621005,28.59,73877.39,0.5,-0.21542,0.00016,18.34137]
[1780073621060,28.59,73877.39,0.5,-0.21542,0.00016,18.34137]
[1780073621106,28.59,73878.53,0.5,-0.21522,0.00016,18.33174]
[1780073624478,28.59,73876.48,0.5,-0.21554,0.00016,18.3472]
[1780073625466,28.59,73875.6,0.5,-0.21567,0.00016,18.35351]
[1780073629423,28.58,73884.59,0.5,-0.21419,0.00016,18.28211]
[1780073632512,28.58,73893.94,0.5,-0.21265,0.00016,18.20802]
[1780073637534,28.58,73893.46,0.5,-0.2127,0.00016,18.21041]
[1780073642614,28.57,73892.62,0.5,-0.21281,0.00016,18.2157]
[1780073647669,28.57,73893.81,0.5,-0.21261,0.00016,18.20554]
[1780073652449,28.57,73903.84,0.5,-0.21096,0.00016,18.12531]
[1780073657514,28.57,73904.82,0.5,-0.21078,0.00016,18.11665]
[1780073662568,28.56,73907.38,0.5,-0.21034,0.00016,18.09514]
[1780073664498,28.56,73920.15,0.5,-0.20828,0.00016,17.99373]
[1780073665037,28.56,73920.15,0.5,-0.20828,0.00016,17.99373]
[1780073666639,28.56,73935.76,0.5,-0.20579,0.00016,17.86973]
[1780073671037,28.56,73944.01,0.5,-0.20448,0.00016,17.80385]
[1780073674090,28.56,73952.0,0.5,-0.20318,0.00016,17.73627]
[1780073674105,28.56,73952.0,0.5,-0.20318,0.00016,17.73627]
[1780073674518,28.56,73952.23,0.5,-0.20315,0.00016,17.73448]
[1780073677514,28.56,73949.34,0.5,-0.20361,0.00016,17.75761]
[1780073677562,28.56,73950.34,0.5,-0.20345,0.00016,17.74966]
[1780073677934,28.56,73950.34,0.5,-0.20345,0.00016,17.74966]
[1780073678173,28.56,73950.34,0.5,-0.20345,0.00016,17.74966]
[1780073678310,28.56,73950.34,0.5,-0.20345,0.00016,17.74966]
[1780073678610,28.56,73962.85,0.5,-0.20148,0.00016,17.64984]
[1780073679035,28.56,73962.85,0.5,-0.20148,0.00016,17.64984]
[1780073679090,28.56,73962.85,0.5,-0.20148,0.00016,17.64984]
[1780073679968,28.56,73966.4,0.5,-0.20092,0.00016,17.62145]
[1780073680075,28.56,73966.4,0.5,-0.20092,0.00016,17.62145]
[1780073680107,28.56,73967.19,0.5,-0.2008,0.00016,17.61529]
[1780073681618,28.56,73967.19,0.5,-0.2008,0.00016,17.61529]
[1780073681626,28.56,73967.19,0.5,-0.2008,0.00016,17.61529]
[1780073681676,28.56,73968.53,0.5,-0.2006,0.00016,17.60476]
[1780073682154,28.56,73967.81,0.5,-0.20071,0.00016,17.61072]
[1780073688070,28.56,73967.33,0.5,-0.20081,0.00016,17.61586]
[1780073693106,28.57,73962.43,0.5,-0.20159,0.00016,17.65543]
[1780073698446,28.57,73955.81,0.5,-0.20263,0.00016,17.70859]
[1780073704210,28.57,73952.49,0.5,-0.20316,0.00016,17.73524]
[1780073705316,28.57,73943.77,0.5,-0.20454,0.00016,17.80473]
[1780073708231,28.57,73935.08,0.5,-0.20591,0.00016,17.87361]
[1780073713266,28.56,73935.77,0.5,-0.20579,0.00016,17.86744]
[1780073718302,28.56,73934.55,0.5,-0.20597,0.00016,17.87649]
[1780073719875,28.56,73934.07,0.5,-0.20605,0.00016,17.88016]
[1780073720684,28.56,73924.43,0.5,-0.20758,0.00016,17.95648]
[1780073720698,28.56,73924.43,0.5,-0.20758,0.00016,17.95648]
[1780073721429,28.56,73915.91,0.5,-0.20894,0.00016,18.02376]
[1780073725198,28.56,73911.64,0.5,-0.20962,0.00016,18.05718]
[1780073725350,28.56,73903.31,0.5,-0.21096,0.00016,18.12272]
[1780073730384,28.56,73905.59,0.5,-0.21057,0.00016,18.10356]
[1780073731477,28.56,73905.59,0.5,-0.21057,0.00016,18.10356]
[1780073731501,28.56,73900.86,0.5,-0.21129,0.00016,18.1367]
[1780073737434,28.55,73897.55,0.5,-0.21179,0.00016,18.16098]
[1780073742469,28.55,73891.92,0.5,-0.21268,0.00016,18.20384]
[1780073747503,28.55,73890.17,0.5,-0.21293,0.00016,18.2163]
[1780073748137,28.55,73890.17,0.5,-0.21293,0.00016,18.2163]
[1780073748260,28.55,73890.17,0.5,-0.21293,0.00016,18.2163]
[1780073753548,28.54,73883.53,0.5,-0.21401,0.00016,18.26804]
[1780073758583,28.54,73880.98,0.5,-0.21441,0.00016,18.28751]
[1780073761726,28.54,73864.55,0.5,-0.21709,0.00016,18.41555]
[1780073762612,28.54,73864.55,0.5,-0.21709,0.00016,18.41555]
[1780073762619,28.54,73864.55,0.5,-0.21709,0.00016,18.41536]
[1780073766169,28.54,73859.99,0.5,-0.21782,0.00016,18.45016]
[1780073766678,28.54,73861.13,0.5,-0.21763,0.00016,18.44099]
[1780073771686,28.54,73861.74,0.5,-0.2175,0.00016,18.43484]
[1780073774709,28.53,73874.09,0.5,-0.21545,0.00016,18.33743]
[1780073779716,28.53,73878.66,0.5,-0.21468,0.00016,18.30031]
[1780073781750,28.53,73889.19,0.5,-0.21295,0.00016,18.21684]
[1780073782758,28.53,73899.12,0.5,-0.21134,0.00016,18.13846]
[1780073787552,28.53,73900.7,0.5,-0.21108,0.00016,18.12571]
[1780073787609,28.53,73900.7,0.5,-0.21108,0.00016,18.12571]
[1780073787615,28.53,73902.69,0.5,-0.21075,0.00016,18.10992]
[1780073792830,28.52,73910.41,0.5,-0.20946,0.00016,18.04408]
[1780073797866,28.52,73916.4,0.5,-0.20848,0.00016,17.9957]
[1780073802014,28.52,73907.24,0.5,-0.20994,0.00016,18.06754]
[1780073807936,28.52,73903.68,0.5,-0.21049,0.00016,18.09459]
[1780073813061,28.52,73903.87,0.5,-0.21045,0.00016,18.09234]
[1780073819013,28.51,73907.06,0.5,-0.20989,0.00016,18.06515]
[1780073824054,28.51,73912.32,0.5,-0.20903,0.00016,18.02252]
[1780073829084,28.51,73915.94,0.5,-0.20843,0.00016,17.99294]
[1780073832224,28.5,73906.1,0.5,-0.20999,0.00016,18.07001]
[1780073838644,28.5,73902.78,0.5,-0.21051,0.00016,18.09515]
[1780073841171,28.5,73889.79,0.5,-0.21259,0.00016,18.19635]
[1780073842912,28.5,73886.74,0.5,-0.21308,0.00016,18.22017]
[1780073843028,28.5,73886.74,0.5,-0.21308,0.00016,18.22017]
[1780073848219,28.49,73884.13,0.5,-0.21348,0.00016,18.23968]
[1780073853253,28.49,73885.94,0.5,-0.21315,0.00016,18.22093]
[1780073858430,28.49,73889.28,0.5,-0.21259,0.00016,18.19419]
[1780073864333,28.49,73894.75,0.5,-0.21169,0.00016,18.1504]
[1780073869368,28.49,73895.33,0.5,-0.21159,0.00016,18.1455]
[1780073874402,28.49,73894.16,0.5,-0.21177,0.00016,18.15434]
[1780073879595,28.49,73893.28,0.5,-0.21191,0.00016,18.16101]
[1780073884910,28.49,73892.36,0.5,-0.21205,0.00016,18.16784]
[1780073886487,28.49,73901.74,0.5,-0.21053,0.00016,18.09345]
[1780073888501,28.48,73910.37,0.5,-0.20913,0.00016,18.02488]
[1780073891163,28.48,73912.03,0.5,-0.20886,0.00016,18.01155]
[1780073892170,28.48,73918.29,0.5,-0.20785,0.00016,17.96179]
[1780073892649,28.48,73927.02,0.5,-0.20645,0.00016,17.89227]
[1780073893636,28.48,73927.02,0.5,-0.20645,0.00016,17.89227]
[1780073893703,28.48,73927.02,0.5,-0.20645,0.00016,17.89227]
[1780073896599,28.48,73932.29,0.5,-0.2056,0.00016,17.84994]
[1780073896608,28.48,73932.29,0.5,-0.2056,0.00016,17.84994]
[1780073896746,28.48,73933.3,0.5,-0.20544,0.00016,17.84182]
[1780073901769,28.48,73932.42,0.5,-0.20558,0.00016,17.8486]
[1780073906794,28.48,73930.58,0.5,-0.20586,0.00016,17.86289]
[1780073911809,28.48,73931.09,0.5,-0.20577,0.00016,17.85839]
[1780073916869,28.48,73930.63,0.5,-0.20581,0.00016,17.85773]
[1780073921912,28.48,73924.22,0.5,-0.20682,0.00016,17.90815]
[1780073924889,28.48,73922.49,0.5,-0.20709,0.00016,17.92162]
[1780073925837,28.48,73922.73,0.5,-0.20705,0.00016,17.91934]
[1780073930869,28.47,73919.01,0.5,-0.20763,0.00016,17.94833]
[1780073931998,28.47,73918.77,0.5,-0.20766,0.00016,17.94997]
[1780073932413,28.47,73918.77,0.5,-0.20766,0.00016,17.94997]
[1780073932810,28.47,73919.14,0.5,-0.2076,0.00016,17.94703]
[1780073933823,28.47,73993.94,0.5,-0.19581,0.00015,17.34693]
[1780073934806,28.47,73993.94,0.5,-0.19581,0.00015,17.34693]
[1780073934851,28.47,74008.87,0.5,-0.19352,0.00015,17.22646]
[1780073935229,28.47,74008.87,0.5,-0.19352,0.00015,17.22646]
[1780073935258,28.47,74008.87,0.5,-0.19352,0.00015,17.22646]
[1780073935446,28.47,74008.87,0.5,-0.19352,0.00015,17.22646]
[1780073935748,28.47,74008.87,0.5,-0.19352,0.00015,17.22646]
[1780073935780,28.47,74008.87,0.5,-0.19352,0.00015,17.22646]
[1780073935882,28.48,73998.26,0.5,-0.19521,0.00015,17.31564]
[1780073936156,28.48,73998.26,0.5,-0.19521,0.00015,17.31564]
[1780073936386,28.48,73998.26,0.5,-0.19521,0.00015,17.31564]
[1780073936527,28.48,73998.26,0.5,-0.19521,0.00015,17.31564]
[1780073936639,28.48,73998.26,0.5,-0.19521,0.00015,17.31564]
[1780073936847,28.48,73998.32,0.5,-0.19521,0.00015,17.31516]
[1780073939138,28.48,73998.62,0.5,-0.19516,0.00015,17.31275]
[1780073939172,28.48,73998.62,0.5,-0.19516,0.00015,17.31275]
[1780073939866,28.48,73999.28,0.5,-0.19506,0.00015,17.30742]
[1780073941562,28.48,73999.78,0.5,-0.19498,0.00015,17.30341]
[1780073941588,28.48,73999.78,0.5,-0.19498,0.00015,17.30341]
[1780073941881,28.48,73999.44,0.5,-0.19503,0.00015,17.3062]
[1780073943830,28.48,74000.3,0.5,-0.1949,0.00015,17.29929]
[1780073943888,28.48,74000.3,0.5,-0.1949,0.00015,17.29929]
[1780073943930,28.48,74000.3,0.5,-0.1949,0.00015,17.29929]
[1780073943905,28.48,73995.31,0.5,-0.19567,0.00015,17.33969]
[1780073944907,28.48,73986.87,0.5,-0.19698,0.00016,17.40784]
[1780073945516,28.48,73986.87,0.5,-0.19698,0.00016,17.40784]
[1780073945919,28.48,73986.87,0.5,-0.19698,0.00016,17.40784]
[1780073945949,28.48,73983.07,0.5,-0.19757,0.00016,17.43842]
[1780073945975,28.48,73983.07,0.5,-0.19757,0.00016,17.43842]
[1780073946001,28.48,73983.07,0.5,-0.19757,0.00016,17.43842]
[1780073946094,28.48,73983.07,0.5,-0.19757,0.00016,17.43842]
[1780073946920,28.48,73983.04,0.5,-0.19757,0.00016,17.43854]
[1780073947390,28.48,73983.04,0.5,-0.19757,0.00016,17.43854]
[1780073947405,28.48,73983.04,0.5,-0.19757,0.00016,17.43854]
[1780073947928,28.48,73986.13,0.5,-0.19709,0.00016,17.41352]
[1780073951746,28.48,73980.92,0.5,-0.19791,0.00016,17.45577]
[1780073951755,28.48,73980.92,0.5,-0.19791,0.00016,17.45577]
[1780073951956,28.48,73980.15,0.5,-0.19803,0.00016,17.46201]
[1780073956991,28.48,73972.46,0.5,-0.19923,0.00016,17.52418]
[1780073959869,28.48,73973.0,0.5,-0.19915,0.00016,17.51999]
[1780073959891,28.48,73972.68,0.5,-0.1992,0.00016,17.52264]
[1780073961957,28.48,73961.59,0.5,-0.20094,0.00016,17.61205]
[1780073967032,28.49,73968.3,0.5,-0.19991,0.00016,17.55898]
[1780073972111,28.49,73968.55,0.5,-0.19984,0.00016,17.5533]
[1780073977130,28.49,73972.9,0.5,-0.19917,0.00016,17.51866]
[1780073982151,28.49,73966.96,0.5,-0.20011,0.00016,17.56692]
[1780073986048,28.49,73956.77,0.5,-0.20171,0.00016,17.64895]
[1780073987710,28.49,73955.44,0.5,-0.20192,0.00016,17.65962]
[1780073987775,28.49,73955.44,0.5,-0.20192,0.00016,17.65962]
[1780073993384,28.49,73953.16,0.5,-0.20228,0.00016,17.67796]
[1780073999295,28.49,73951.72,0.5,-0.20252,0.00016,17.69011]
[1780074004330,28.49,73957.64,0.5,-0.2016,0.00016,17.64304]
[1780074007734,28.49,73972.94,0.5,-0.1992,0.00016,17.5203]
[1780074008191,28.49,73972.94,0.5,-0.1992,0.00016,17.5203]
[1780074008373,28.49,73972.94,0.5,-0.1992,0.00016,17.5203]
[1780074008399,28.49,73972.94,0.5,-0.1992,0.00016,17.5203]
[1780074008404,28.49,73972.94,0.5,-0.1992,0.00016,17.5203]
[1780074008536,28.49,73981.77,0.5,-0.19782,0.00016,17.44923]
[1780074009358,28.49,73981.77,0.5,-0.19782,0.00016,17.44923]
[1780074009510,28.49,73981.77,0.5,-0.19782,0.00016,17.44923]
[1780074012552,28.49,73983.61,0.5,-0.19754,0.00016,17.43466]
[1780074012597,28.49,73983.61,0.5,-0.19754,0.00016,17.43466]
[1780074012618,28.49,73985.5,0.5,-0.19725,0.00016,17.41953]
[1780074015484,28.49,73985.52,0.5,-0.19725,0.00016,17.41948]
[1780074015561,28.49,73978.72,0.5,-0.19831,0.00016,17.47436]
[1780074019791,28.49,73967.84,0.5,-0.20002,0.00016,17.56237]
[1780074023871,28.5,73977.69,0.5,-0.19848,0.00016,17.48353]
[1780074027760,28.5,73995.46,0.5,-0.19573,0.00015,17.34043]
[1780074033680,28.5,73995.08,0.5,-0.19578,0.00015,17.34047]
[1780074035887,28.5,73995.08,0.5,-0.19578,0.00015,17.34047]
[1780074035898,28.5,73995.08,0.5,-0.19578,0.00015,17.34047]
[1780074036070,28.5,73996.36,0.5,-0.19558,0.00015,17.33042]
[1780074041083,28.5,73997.3,0.5,-0.19545,0.00015,17.32339]
[1780074046087,28.5,73990.06,0.5,-0.19658,0.00015,17.38248]
[1780074051091,28.5,73989.97,0.5,-0.1966,0.00015,17.38348]
[1780074056100,28.5,73992.77,0.5,-0.19617,0.00015,17.36118]
[1780074058031,28.5,74002.03,0.5,-0.19474,0.00015,17.28659]
[1780074062013,28.5,74010.78,0.5,-0.1934,0.00015,17.21605]
[1780074064080,28.5,74023.34,0.5,-0.19149,0.00015,17.11454]
[1780074069084,28.51,74030.04,0.5,-0.19049,0.00015,17.06132]
[1780074074115,28.51,74027.92,0.5,-0.19084,0.00015,17.07996]
[1780074079175,28.51,74024.78,0.5,-0.19136,0.00015,17.1075]
[1780074084230,28.52,74028.47,0.5,-0.19082,0.00015,17.07923]
[1780074089291,28.52,74034.62,0.5,-0.18991,0.00015,17.03037]
[1780074094145,28.52,74042.9,0.5,-0.18865,0.00015,16.96008]
[1780074094204,28.52,74042.91,0.5,-0.18865,0.00015,16.96019]
[1780074094985,28.52,74042.81,0.5,-0.18867,0.00015,16.96121]
[1780074100022,28.53,74039.31,0.5,-0.18923,0.00015,16.99148]
[1780074105058,28.53,74032.43,0.5,-0.1903,0.00015,17.04904]
[1780074110091,28.54,74038.01,0.5,-0.18949,0.00015,17.00565]
[1780074115125,28.54,74037.3,0.5,-0.18963,0.00015,17.01307]
[1780074120161,28.54,74035.25,0.5,-0.18997,0.00015,17.03136]
[1780074122175,28.54,74023.49,0.5,-0.19177,0.00015,17.12744]
[1780074122444,28.54,74023.49,0.5,-0.19177,0.00015,17.12744]
[1780074123094,28.55,74005.49,0.5,-0.19455,0.00015,17.27478]
[1780074123297,28.55,74005.49,0.5,-0.19455,0.00015,17.27478]
[1780074124091,28.55,74007.05,0.5,-0.19431,0.00015,17.26218]
[1780074126999,28.55,74009.77,0.5,-0.1939,0.00015,17.24057]
[1780074130646,28.56,74002.17,0.5,-0.19512,0.00015,17.30443]
[1780074131758,28.56,73999.98,0.5,-0.19546,0.00015,17.32236]
[1780074132141,28.56,73999.98,0.5,-0.19546,0.00015,17.32249]
[1780074132790,28.56,73999.98,0.5,-0.19546,0.00015,17.32249]
[1780074132895,28.56,73995.7,0.5,-0.19612,0.00015,17.3571]
[1780074138170,28.56,73990.2,0.5,-0.19698,0.00015,17.4015]
[1780074142332,28.56,73980.43,0.5,-0.1985,0.00016,17.48051]
[1780074145118,28.56,73980.43,0.5,-0.19851,0.00016,17.48074]
[1780074145217,28.56,73977.14,0.5,-0.19903,0.00016,17.50752]
[1780074148219,28.56,73967.99,0.5,-0.20046,0.00016,17.58123]
[1780074148433,28.56,73957.27,0.5,-0.20215,0.00016,17.66697]
[1780074152401,28.56,73943.96,0.5,-0.20422,0.00016,17.76928]
[1780074157434,28.56,73943.39,0.5,-0.2043,0.00016,17.77355]
[1780074162920,28.56,73941.3,0.5,-0.20463,0.00016,17.78984]
[1780074164602,28.56,73929.82,0.5,-0.20644,0.00016,17.88044]
[1780074170528,28.55,73924.9,0.5,-0.2072,0.00016,17.91839]
[1780074174672,28.55,73915.71,0.5,-0.20866,0.00016,17.9903]
[1780074177070,28.55,73914.29,0.5,-0.20888,0.00016,18.00154]
[1780074177131,28.55,73914.29,0.5,-0.20888,0.00016,18.00154]
[1780074181747,28.55,73923.44,0.5,-0.20739,0.00016,17.92771]
[1780074184661,28.55,73919.6,0.5,-0.208,0.00016,17.95793]
[1780074184797,28.55,73913.79,0.5,-0.20893,0.00016,18.00353]
[1780074187170,28.55,73901.16,0.5,-0.21095,0.00016,18.10291]
[1780074189126,28.55,73900.79,0.5,-0.21101,0.00016,18.10559]
[1780074189259,28.55,73900.34,0.5,-0.21108,0.00016,18.10887]
[1780074192241,28.54,73910.2,0.5,-0.20947,0.00016,18.03022]
[1780074195050,28.54,73915.37,0.5,-0.20863,0.00016,17.98888]
[1780074195081,28.54,73915.37,0.5,-0.20863,0.00016,17.98888]
[1780074195157,28.54,73915.37,0.5,-0.20863,0.00016,17.98888]
[1780074196547,28.54,73909.35,0.5,-0.20959,0.00016,18.03614]
[1780074196733,28.54,73909.35,0.5,-0.20959,0.00016,18.03596]
[1780074201805,28.54,73903.18,0.5,-0.21056,0.00016,18.08372]
[1780074203789,28.54,73892.99,0.5,-0.2122,0.00016,18.16333]
[1780074208822,28.53,73892.48,0.5,-0.21226,0.00016,18.16626]
[1780074212850,28.53,73878.63,0.5,-0.21447,0.00016,18.2704]
[1780074213584,28.53,73878.63,0.5,-0.21447,0.00016,18.2704]
[1780074213654,28.53,73878.63,0.5,-0.21447,0.00016,18.2704]
[1780074217904,28.53,73868.65,0.5,-0.21607,0.00016,18.34705]
[1780074222922,28.52,73867.99,0.5,-0.21615,0.00016,18.35057]
[1780074228000,28.52,73866.99,0.5,-0.21628,0.00016,18.357]
[1780074228789,28.52,73864.05,0.5,-0.21676,0.00016,18.37963]
[1780074229311,28.52,73855.4,0.5,-0.21818,0.00017,18.44679]
[1780074229499,28.52,73855.4,0.5,-0.21818,0.00017,18.44679]
[1780074230253,28.52,73854.32,0.5,-0.21835,0.00017,18.45484]
[1780074235269,28.51,73855.0,0.5,-0.2182,0.00017,18.44791]
[1780074236560,28.51,73854.61,0.5,-0.21825,0.00017,18.45014]
[1780074237312,28.51,73855.66,0.5,-0.21807,0.00017,18.44155]
[1780074242398,28.5,73858.57,0.5,-0.21755,0.00016,18.41679]
[1780074247409,28.5,73867.39,0.5,-0.21606,0.00016,18.34599]
[1780074252504,28.5,73867.27,0.5,-0.21604,0.00016,18.34522]
[1780074257510,28.49,73872.01,0.5,-0.21523,0.00016,18.30652]
[1780074262515,28.49,73869.95,0.5,-0.21554,0.00016,18.32132]
[1780074265155,28.49,73865.73,0.5,-0.21622,0.00016,18.35375]
[1780074265248,28.49,73865.73,0.5,-0.21622,0.00016,18.35375]
[1780074265274,28.49,73860.05,0.5,-0.21715,0.00016,18.39785]
[1780074271270,28.48,73859.07,0.5,-0.21724,0.00016,18.3994]
[1780074273262,28.48,73858.37,0.5,-0.21734,0.00016,18.40443]
[1780074273335,28.48,73864.32,0.5,-0.21635,0.00016,18.35742]
[1780074279326,28.47,73862.96,0.5,-0.21653,0.00016,18.36557]
[1780074284361,28.47,73863.99,0.5,-0.21632,0.00016,18.35544]
[1780074289396,28.46,73869.93,0.5,-0.2153,0.00016,18.30696]
[1780074291409,28.46,73861.3,0.5,-0.2167,0.00016,18.3739]
[1780074293424,28.46,73852.55,0.5,-0.21813,0.00017,18.44143]
[1780074299466,28.45,73852.7,0.5,-0.21804,0.00017,18.43726]
[1780074304752,28.44,73856.12,0.5,-0.21743,0.00017,18.40815]
[1780074309910,28.44,73853.5,0.5,-0.21783,0.00017,18.42688]
[1780074314574,28.43,73866.14,0.5,-0.21569,0.00016,18.32507]
[1780074319613,28.43,73852.58,0.5,-0.21789,0.00017,18.42965]
[1780074324644,28.42,73856.2,0.5,-0.21725,0.00017,18.39931]
[1780074325086,28.42,73843.04,0.5,-0.21942,0.00017,18.50182]
[1780074328673,28.42,73834.32,0.5,-0.22085,0.00017,18.56872]
[1780074333946,28.41,73834.37,0.5,-0.22078,0.00017,18.56288]
[1780074339752,28.41,73835.86,0.5,-0.22048,0.00017,18.54859]
[1780074345886,28.4,73835.82,0.5,-0.22043,0.00017,18.54628]
[1780074351837,28.39,73842.24,0.5,-0.21932,0.00017,18.49438]
[1780074356871,28.39,73843.84,0.5,-0.21902,0.00017,18.4802]
[1780074361508,28.39,73850.58,0.5,-0.21788,0.00017,18.4264]
[1780074361910,28.39,73850.82,0.5,-0.21784,0.00017,18.42452]
[1780074366945,28.38,73856.25,0.5,-0.21692,0.00017,18.38093]
[1780074368583,28.38,73854.33,0.5,-0.21724,0.00017,18.39584]
[1780074368596,28.38,73854.33,0.5,-0.21724,0.00017,18.39584]
[1780074368960,28.38,73854.65,0.5,-0.21718,0.00017,18.39301]
[1780074370926,28.38,73854.71,0.5,-0.21716,0.00017,18.39222]
[1780074370993,28.38,73854.61,0.5,-0.21717,0.00017,18.39268]
[1780074372171,28.38,73870.8,0.5,-0.2145,0.00016,18.26495]
[1780074374756,28.38,73873.33,0.5,-0.21407,0.00016,18.24438]
[1780074374843,28.38,73873.33,0.5,-0.21407,0.00016,18.24438]
[1780074380050,28.37,73873.56,0.5,-0.214,0.00016,18.24125]
[1780074385346,28.37,73876.69,0.5,-0.21347,0.00016,18.21573]
[1780074385467,28.37,73864.44,0.5,-0.21548,0.00016,18.31218]
[1780074386140,28.37,73864.44,0.5,-0.21548,0.00016,18.31218]
[1780074386197,28.37,73853.45,0.5,-0.21729,0.00017,18.39839]
[1780074389155,28.37,73851.33,0.5,-0.21763,0.00017,18.41414]
[1780074389719,28.37,73851.33,0.5,-0.21763,0.00017,18.41414]
[1780074390121,28.37,73850.87,0.5,-0.2177,0.00017,18.41736]
[1780074392138,28.37,73839.55,0.5,-0.21953,0.00017,18.50145]
[1780074396409,28.36,73840.31,0.5,-0.21938,0.00017,18.49434]
[1780074396443,28.36,73842.45,0.5,-0.21902,0.00017,18.47722]
[1780074397313,28.36,73842.45,0.5,-0.21902,0.00017,18.47722]
[1780074397421,28.36,73846.13,0.5,-0.2184,0.00017,18.44802]
[1780074398102,28.36,73846.13,0.5,-0.2184,0.00017,18.44802]
[1780074398441,28.36,73849.8,0.5,-0.21778,0.00017,18.41881]
[1780074403471,28.36,73852.34,0.5,-0.21733,0.00017,18.39734]
[1780074406398,28.35,73865.13,0.5,-0.21519,0.00016,18.29523]
[1780074411473,28.35,73866.66,0.5,-0.21491,0.00016,18.2818]
[1780074414390,28.35,73867.47,0.5,-0.21476,0.00016,18.27489]
[1780074414397,28.35,73867.47,0.5,-0.21476,0.00016,18.27489]
[1780074414488,28.35,73867.94,0.5,-0.21468,0.00016,18.27093]
[1780074419529,28.34,73864.44,0.5,-0.21523,0.00016,18.2973]
[1780074421145,28.34,73861.06,0.5,-0.21578,0.00017,18.32365]
[1780074421418,28.34,73843.68,0.5,-0.21866,0.00017,18.45993]
[1780074424376,28.34,73838.14,0.5,-0.21956,0.00017,18.50246]
[1780074428446,28.34,73829.41,0.5,-0.221,0.00017,18.56939]
[1780074433448,28.33,73834.69,0.5,-0.22009,0.00017,18.52705]
[1780074435648,28.33,73843.36,0.5,-0.21863,0.00017,18.45838]
[1780074440664,28.33,73847.87,0.5,-0.21785,0.00017,18.42172]
[1780074445697,28.32,73848.06,0.5,-0.21778,0.00017,18.41839]
[1780074448560,28.32,73857.77,0.5,-0.21615,0.00017,18.34095]
[1780074452969,28.32,73852.92,0.5,-0.2169,0.00017,18.374]
[1780074452979,28.32,73852.92,0.5,-0.2169,0.00017,18.374]
[1780074453573,28.32,73852.99,0.5,-0.21688,0.00017,18.3731]
[1780074457744,28.31,73854.1,0.5,-0.21667,0.00017,18.36298]
[1780074457807,28.31,73854.1,0.5,-0.21667,0.00017,18.36298]
[1780074458150,28.31,73854.1,0.5,-0.21667,0.00017,18.36298]
[1780074458296,28.31,73854.1,0.5,-0.21667,0.00017,18.36298]
[1780074458608,28.31,73854.47,0.5,-0.2166,0.00017,18.35972]
[1780074461548,28.31,73853.54,0.5,-0.21674,0.00017,18.36635]
[1780074462279,28.31,73859.51,0.5,-0.21575,0.00017,18.31902]
[1780074467336,28.31,73867.93,0.5,-0.21433,0.00016,18.2511]
[1780074472707,28.3,73870.0,0.5,-0.21397,0.00016,18.23368]
[1780074478748,28.3,73870.07,0.5,-0.21393,0.00016,18.23194]
[1780074484115,28.3,73868.93,0.5,-0.2141,0.00016,18.24015]
[1780074486806,28.3,73886.02,0.5,-0.21129,0.00016,18.10385]
[1780074491839,28.29,73890.09,0.5,-0.2106,0.00016,18.0706]
[1780074495305,28.29,73892.87,0.5,-0.21015,0.00016,18.04815]
[1780074495473,28.29,73892.87,0.5,-0.21015,0.00016,18.04815]
[1780074495593,28.29,73892.87,0.5,-0.21015,0.00016,18.04815]
[1780074495638,28.29,73892.87,0.5,-0.21015,0.00016,18.04815]
[1780074495651,28.29,73904.28,0.5,-0.20829,0.00016,17.95697]
[1780074499233,28.29,73904.57,0.5,-0.20823,0.00016,17.95409]
[1780074499240,28.29,73904.57,0.5,-0.20823,0.00016,17.95409]
[1780074499334,28.29,73906.47,0.5,-0.20792,0.00016,17.93873]
[1780074504184,28.29,73918.44,0.5,-0.20598,0.00016,17.84206]
[1780074507180,28.29,73920.33,0.5,-0.20567,0.00016,17.82676]
[1780074507197,28.29,73920.33,0.5,-0.20567,0.00016,17.82676]
[1780074507622,28.29,73925.51,0.5,-0.20484,0.00016,17.7851]
[1780074512652,28.29,73919.16,0.5,-0.20582,0.00016,17.83194]
[1780074516620,28.29,73928.85,0.5,-0.20426,0.00016,17.75391]
[1780074521686,28.29,73933.69,0.5,-0.20348,0.00016,17.71474]
[1780074523981,28.29,73935.03,0.5,-0.20326,0.00016,17.70356]
[1780074524212,28.29,73935.03,0.5,-0.20326,0.00016,17.70356]
[1780074524221,28.29,73935.03,0.5,-0.20326,0.00016,17.70356]
[1780074524579,28.29,73936.24,0.5,-0.20307,0.00016,17.69369]
[1780074526108,28.29,73945.76,0.5,-0.20155,0.00016,17.61678]
[1780074531441,28.29,73946.41,0.5,-0.20145,0.00016,17.61143]
[1780074531621,28.29,73946.41,0.5,-0.20145,0.00016,17.61143]
[1780074531864,28.29,73947.97,0.5,-0.2012,0.00016,17.59875]
[1780074532626,28.29,73947.97,0.5,-0.2012,0.00016,17.59875]
[1780074532497,28.29,73961.47,0.5,-0.19906,0.00016,17.48952]
[1780074533158,28.29,73961.47,0.5,-0.19906,0.00016,17.48936]
[1780074535423,28.29,73969.54,0.5,-0.19779,0.00016,17.42388]
[1780074535468,28.29,73969.54,0.5,-0.19779,0.00016,17.42388]
[1780074536334,28.29,73968.65,0.5,-0.19793,0.00016,17.43121]
[1780074536351,28.29,73968.65,0.5,-0.19793,0.00016,17.43121]
[1780074536629,28.29,73970.93,0.5,-0.19758,0.00016,17.41275]
[1780074541653,28.29,73970.26,0.5,-0.19769,0.00016,17.41848]
[1780074546674,28.29,73972.94,0.5,-0.19727,0.00016,17.39715]
[1780074551483,28.29,73965.78,0.5,-0.19841,0.00016,17.45574]
[1780074551500,28.29,73965.78,0.5,-0.19841,0.00016,17.45574]
[1780074551709,28.29,73970.94,0.5,-0.1976,0.00016,17.4139]
[1780074555105,28.29,73974.32,0.5,-0.19711,0.00016,17.38877]
[1780074555178,28.29,73974.32,0.5,-0.19711,0.00016,17.38877]
[1780074555463,28.29,73974.32,0.5,-0.19711,0.00016,17.38877]
[1780074555474,28.29,73983.89,0.5,-0.19562,0.00016,17.31097]
[1780074560351,28.3,73997.35,0.5,-0.19354,0.00015,17.20181]
[1780074564375,28.3,74007.97,0.5,-0.19191,0.00015,17.11593]
[1780074569409,28.3,74008.12,0.5,-0.19191,0.00015,17.11603]
[1780074572694,28.3,74018.06,0.5,-0.19038,0.00015,17.03189]
[1780074574446,28.3,74027.35,0.5,-0.18896,0.00015,16.95599]
[1780074577012,28.3,74033.0,0.5,-0.18812,0.00015,16.91054]
[1780074577360,28.3,74033.0,0.5,-0.18812,0.00015,16.91054]
[1780074577511,28.3,74033.0,0.5,-0.18812,0.00015,16.91054]
[1780074577637,28.3,74040.52,0.5,-0.18698,0.00015,16.84882]
[1780074577777,28.3,74040.52,0.5,-0.18698,0.00015,16.84882]
[1780074577870,28.3,74040.52,0.5,-0.18698,0.00015,16.84882]
[1780074578492,28.31,74040.52,0.5,-0.18699,0.00015,16.84961]
[1780074579655,28.31,74040.52,0.5,-0.18699,0.00015,16.84961]
[1780074579732,28.31,74046.22,0.5,-0.18614,0.00015,16.80327]
[1780074579769,28.31,74046.22,0.5,-0.18614,0.00015,16.80327]
[1780074579792,28.31,74046.22,0.5,-0.18614,0.00015,16.80327]
[1780074580504,28.31,74046.22,0.5,-0.18615,0.00015,16.80377]
[1780074582701,28.31,74045.83,0.5,-0.18621,0.00015,16.80747]
[1780074583709,28.31,74045.14,0.5,-0.18633,0.00015,16.81364]
[1780074583753,28.31,74041.87,0.5,-0.18683,0.00015,16.84099]
[1780074584901,28.31,74041.64,0.5,-0.18686,0.00015,16.84288]
[1780074585752,28.31,74041.64,0.5,-0.18686,0.00015,16.84288]
[1780074585755,28.31,74030.96,0.5,-0.1885,0.00015,16.93133]
[1780074587493,28.31,74030.96,0.5,-0.18851,0.00015,16.93167]
[1780074589906,28.32,74032.6,0.5,-0.18828,0.00015,16.91926]
[1780074589917,28.32,74032.6,0.5,-0.18828,0.00015,16.91926]
[1780074590711,28.32,74033.46,0.5,-0.18815,0.00015,16.91256]
[1780074595758,28.32,74034.52,0.5,-0.18802,0.00015,16.90534]
[1780074600809,28.32,74028.39,0.5,-0.18898,0.00015,16.95738]
[1780074605853,28.33,74029.04,0.5,-0.18891,0.00015,16.95345]
[1780074610900,28.33,74028.4,0.5,-0.18903,0.00015,16.96005]
[1780074615941,28.33,74029.51,0.5,-0.18888,0.00015,16.95204]
[1780074620997,28.34,74029.26,0.5,-0.18895,0.00015,16.9557]
[1780074626011,28.34,74029.92,0.5,-0.18887,0.00015,16.95164]
[1780074630807,28.34,74038.16,0.5,-0.18765,0.00015,16.88578]
[1780074630826,28.34,74038.16,0.5,-0.18765,0.00015,16.88578]
[1780074631719,28.34,74039.13,0.5,-0.18748,0.00015,16.87424]
[1780074636784,28.35,74042.48,0.5,-0.187,0.00015,16.84839]
[1780074641774,28.35,74046.75,0.5,-0.18639,0.00015,16.81554]
[1780074641879,28.35,74046.26,0.5,-0.18647,0.00015,16.81956]
[1780074642086,28.35,74046.26,0.5,-0.18647,0.00015,16.81956]
[1780074642151,28.35,74046.26,0.5,-0.18647,0.00015,16.81956]
[1780074642302,28.35,74052.98,0.5,-0.18546,0.00015,16.76469]
[1780074643053,28.35,74052.98,0.5,-0.18546,0.00015,16.76469]
[1780074643220,28.35,74052.98,0.5,-0.18546,0.00015,16.76469]
[1780074643383,28.35,74052.98,0.5,-0.18546,0.00015,16.76469]
[1780074643519,28.35,74052.98,0.5,-0.18546,0.00015,16.76469]
[1780074643761,28.35,74052.98,0.5,-0.18546,0.00015,16.76469]
[1780074643797,28.35,74063.46,0.5,-0.1839,0.00015,16.67938]
[1780074643879,28.35,74063.46,0.5,-0.1839,0.00015,16.67938]
[1780074644076,28.35,74063.46,0.5,-0.1839,0.00015,16.67938]
[1780074644158,28.35,74070.32,0.5,-0.18288,0.00015,16.62295]
[1780074644880,28.35,74070.32,0.5,-0.18288,0.00015,16.62295]
[1780074645654,28.35,74070.32,0.5,-0.18288,0.00015,16.62295]
[1780074645694,28.35,74070.32,0.5,-0.18288,0.00015,16.62295]
[1780074645697,28.36,74071.14,0.5,-0.18276,0.00015,16.61653]
[1780074648066,28.37,74056.18,0.5,-0.1851,0.00015,16.7451]
[1780074651197,28.37,74055.41,0.5,-0.18523,0.00015,16.75218]
[1780074651774,28.37,74054.61,0.5,-0.18536,0.00015,16.75947]
[1780074655639,28.37,74054.06,0.5,-0.18546,0.00015,16.76504]
[1780074655814,28.37,74055.38,0.5,-0.18527,0.00015,16.75458]
[1780074660863,28.38,74053.42,0.5,-0.1856,0.00015,16.77244]
[1780074662710,28.38,74038.54,0.5,-0.18785,0.00015,16.8947]
[1780074664786,28.38,74029.52,0.5,-0.18923,0.00015,16.96941]
[1780074665148,28.38,74029.52,0.5,-0.18923,0.00015,16.96941]
[1780074665817,28.38,74045.31,0.5,-0.18684,0.00015,16.84022]
[1780074665925,28.38,74045.31,0.5,-0.18684,0.00015,16.84022]
[1780074665989,28.38,74045.31,0.5,-0.18684,0.00015,16.84022]
[1780074666120,28.38,74045.31,0.5,-0.18684,0.00015,16.84022]
[1780074666370,28.38,74061.84,0.5,-0.18436,0.00015,16.70466]
[1780074667340,28.38,74061.84,0.5,-0.18436,0.00015,16.70466]
[1780074667411,28.38,74061.84,0.5,-0.18436,0.00015,16.70466]
[1780074667431,28.38,74061.84,0.5,-0.18436,0.00015,16.70466]
[1780074667443,28.38,74068.86,0.5,-0.18332,0.00015,16.64784]
[1780074670447,28.39,74052.94,0.5,-0.18578,0.00015,16.78281]
[1780074675508,28.4,74050.78,0.5,-0.18614,0.00015,16.80233]
[1780074675609,28.4,74050.31,0.5,-0.18622,0.00015,16.80664]
[1780074678287,28.4,74041.63,0.5,-0.18755,0.00015,16.87889]
[1780074679073,28.4,74041.63,0.5,-0.18755,0.00015,16.87889]
[1780074679087,28.4,74041.63,0.5,-0.18755,0.00015,16.87889]
[1780074679779,28.4,74041.63,0.5,-0.18755,0.00015,16.87889]
[1780074679803,28.4,74041.21,0.5,-0.18762,0.00015,16.88268]
[1780074680471,28.4,74041.21,0.5,-0.18762,0.00015,16.88268]
[1780074680534,28.4,74056.23,0.5,-0.18536,0.00015,16.75969]
[1780074682448,28.4,74056.23,0.5,-0.18536,0.00015,16.76004]
[1780074682522,28.41,74062.95,0.5,-0.1844,0.00015,16.70705]
[1780074686504,28.41,74064.27,0.5,-0.18421,0.00015,16.6966]
[1780074686741,28.41,74065.1,0.5,-0.18409,0.00015,16.69016]
[1780074689598,28.41,74056.27,0.5,-0.18542,0.00015,16.76304]
[1780074689652,28.41,74056.27,0.5,-0.18542,0.00015,16.76304]
[1780074695320,28.41,74064.8,0.5,-0.18414,0.00015,16.69096]
[1780074700366,28.41,74062.12,0.5,-0.18456,0.00015,16.71381]
[1780074705394,28.42,74059.71,0.5,-0.18495,0.00015,16.73527]
[1780074710426,28.42,74060.39,0.5,-0.18488,0.00015,16.7314]
[1780074715462,28.42,74060.05,0.5,-0.18496,0.00015,16.73589]
[1780074720496,28.43,74063.11,0.5,-0.18453,0.00015,16.71261]
[1780074721836,28.43,74075.8,0.5,-0.18265,0.00015,16.6089]
[1780074723314,28.43,74083.38,0.5,-0.18153,0.00015,16.54713]
[1780074723443,28.43,74083.38,0.5,-0.18153,0.00015,16.54713]
[1780074723526,28.43,74083.38,0.5,-0.18153,0.00015,16.54713]
[1780074723561,28.43,74083.38,0.5,-0.18153,0.00015,16.54713]
[1780074723764,28.43,74083.38,0.5,-0.18153,0.00015,16.54713]
[1780074723855,28.43,74093.21,0.5,-0.18008,0.00015,16.46632]
[1780074724399,28.43,74093.21,0.5,-0.18008,0.00015,16.46632]
[1780074724465,28.43,74093.21,0.5,-0.18008,0.00015,16.46632]
[1780074726282,28.43,74098.63,0.5,-0.1793,0.00015,16.42261]
[1780074726287,28.43,74098.63,0.5,-0.1793,0.00015,16.42261]
[1780074726298,28.43,74098.63,0.5,-0.1793,0.00015,16.42261]
[1780074726807,28.44,74098.93,0.5,-0.17935,0.00015,16.42561]
[1780074727089,28.44,74098.93,0.5,-0.17935,0.00015,16.42561]
[1780074727150,28.44,74098.93,0.5,-0.17935,0.00015,16.42561]
[1780074727194,28.44,74098.93,0.5,-0.17935,0.00015,16.42561]
[1780074727267,28.44,74098.93,0.5,-0.17935,0.00015,16.42561]
[1780074727298,28.44,74098.93,0.5,-0.17935,0.00015,16.42561]
[1780074727361,28.44,74098.93,0.5,-0.17935,0.00015,16.42561]
[1780074727895,28.44,74098.93,0.5,-0.17935,0.00015,16.42561]
[1780074727553,28.45,74098.76,0.5,-0.17944,0.00015,16.43033]
[1780074728025,28.45,74098.76,0.5,-0.17944,0.00015,16.43033]
[1780074728667,28.46,74101.97,0.5,-0.17906,0.00015,16.40928]
[1780074731048,28.48,74101.01,0.5,-0.17932,0.00015,16.4239]
[1780074731876,28.48,74100.4,0.5,-0.17946,0.00015,16.4323]
[1780074733540,28.49,74100.09,0.5,-0.17957,0.00015,16.43813]
[1780074733643,28.49,74125.29,0.5,-0.1759,0.00014,16.23093]
[1780074734932,28.49,74125.45,0.5,-0.17589,0.00014,16.23026]
[1780074735620,28.5,74137.75,0.5,-0.17421,0.00014,16.13447]
[1780074736529,28.5,74137.75,0.5,-0.17421,0.00014,16.13447]
[1780074736609,28.5,74137.75,0.5,-0.17421,0.00014,16.13447]
[1780074736780,28.5,74137.75,0.5,-0.17421,0.00014,16.13447]
[1780074736854,28.52,74138.04,0.5,-0.17428,0.00014,16.13884]
[1780074740717,28.54,74134.45,0.5,-0.17499,0.00014,16.18]
[1780074740795,28.54,74134.45,0.5,-0.17499,0.00014,16.18]
[1780074740891,28.55,74136.57,0.5,-0.17476,0.00014,16.16653]
[1780074742683,28.56,74136.57,0.5,-0.17482,0.00014,16.17037]
[1780074742755,28.56,74136.57,0.5,-0.17482,0.00014,16.17037]
[1780074742886,28.57,74159.11,0.5,-0.17167,0.00014,15.98902]
[1780074743649,28.57,74159.11,0.5,-0.17167,0.00014,15.98902]
[1780074743747,28.57,74172.6,0.5,-0.16977,0.00014,15.87841]
[1780074746698,28.57,74169.78,0.5,-0.17019,0.00014,15.90321]
[1780074747924,28.57,74169.78,0.5,-0.17019,0.00014,15.90321]
[1780074748089,28.57,74170.84,0.5,-0.17004,0.00014,15.89448]
[1780074748424,28.57,74170.84,0.5,-0.17004,0.00014,15.89448]
[1780074748714,28.58,74182.1,0.5,-0.16857,0.00014,15.80806]
[1780074749572,28.58,74182.1,0.5,-0.16857,0.00014,15.80806]
[1780074749689,28.58,74182.1,0.5,-0.16857,0.00014,15.80806]
[1780074749860,28.58,74182.1,0.5,-0.16857,0.00014,15.80806]
[1780074749894,28.58,74187.84,0.5,-0.16776,0.00014,15.76076]
[1780074750007,28.58,74187.84,0.5,-0.16776,0.00014,15.76076]
[1780074750726,28.59,74188.0,0.5,-0.16778,0.00014,15.76193]
[1780074754758,28.6,74193.22,0.5,-0.16716,0.00014,15.72326]
[1780074754859,28.6,74193.22,0.5,-0.16716,0.00014,15.72326]
[1780074755716,28.62,74191.14,0.5,-0.16754,0.00014,15.74571]
[1780074755769,28.63,74190.7,0.5,-0.16769,0.00014,15.75456]
[1780074760798,28.63,74171.2,0.5,-0.17046,0.00014,15.91724]
[1780074762812,28.63,74160.58,0.5,-0.17197,0.00014,16.00495]
[1780074764938,28.63,74140.39,0.5,-0.17485,0.00014,16.17091]
[1780074765130,28.63,74140.39,0.5,-0.17485,0.00014,16.17091]
[1780074765853,28.63,74139.89,0.5,-0.17492,0.00014,16.17501]
[1780074766846,28.63,74101.78,0.5,-0.18045,0.00015,16.48687]
[1780074767423,28.63,74101.78,0.5,-0.18045,0.00015,16.48687]
[1780074767559,28.63,74101.78,0.5,-0.18045,0.00015,16.48687]
[1780074767858,28.63,74110.78,0.5,-0.17913,0.00015,16.41333]
[1780074768093,28.63,74110.78,0.5,-0.17913,0.00015,16.41333]
[1780074769842,28.63,74115.86,0.5,-0.17839,0.00015,16.37188]
[1780074769851,28.63,74115.86,0.5,-0.17839,0.00015,16.37188]
[1780074769944,28.63,74119.97,0.5,-0.1778,0.00014,16.3386]
[1780074774981,28.63,74118.76,0.5,-0.178,0.00015,16.34947]
[1780074777925,28.64,74139.94,0.5,-0.17495,0.00014,16.1766]
[1780074782962,28.64,74137.92,0.5,-0.17526,0.00014,16.19403]
[1780074787983,28.64,74142.45,0.5,-0.17463,0.00014,16.15812]
[1780074789939,28.64,74143.42,0.5,-0.1745,0.00014,16.15056]
[1780074789955,28.64,74143.42,0.5,-0.1745,0.00014,16.15056]
[1780074790012,28.64,74146.02,0.5,-0.17413,0.00014,16.12964]
[1780074795012,28.65,74160.96,0.5,-0.17204,0.00014,16.00919]
[1780074800027,28.65,74164.3,0.5,-0.17157,0.00014,15.98229]
[1780074801967,28.65,74159.95,0.5,-0.1722,0.00014,16.01866]
[1780074802834,28.65,74156.77,0.5,-0.17266,0.00014,16.04538]
[1780074808258,28.65,74149.5,0.5,-0.17373,0.00014,16.10693]
[1780074814461,28.66,74152.98,0.5,-0.17324,0.00014,16.07626]
[1780074820223,28.66,74150.67,0.5,-0.17361,0.00014,16.09774]
[1780074822030,28.66,74160.18,0.5,-0.17227,0.00014,16.02041]
[1780074822806,28.66,74160.18,0.5,-0.17227,0.00014,16.02041]
[1780074826358,28.67,74158.08,0.5,-0.17259,0.00014,16.03897]
[1780074826492,28.67,74158.08,0.5,-0.17259,0.00014,16.03897]
[1780074826860,28.67,74158.08,0.5,-0.17259,0.00014,16.03897]
[1780074826875,28.67,74166.02,0.5,-0.17147,0.00014,15.97436]
[1780074827664,28.67,74176.68,0.5,-0.16997,0.00014,15.88712]
[1780074829145,28.67,74176.68,0.5,-0.16998,0.00014,15.88746]
[1780074829185,28.67,74176.68,0.5,-0.16998,0.00014,15.88746]
[1780074829194,28.67,74176.68,0.5,-0.16998,0.00014,15.88746]
[1780074831145,28.67,74168.64,0.5,-0.17112,0.00014,15.95403]
[1780074831184,28.67,74168.64,0.5,-0.17112,0.00014,15.95403]
[1780074831300,28.67,74169.54,0.5,-0.171,0.00014,15.94691]
[1780074833957,28.67,74170.41,0.5,-0.17088,0.00014,15.94004]
[1780074833972,28.67,74169.88,0.5,-0.17096,0.00014,15.94465]
[1780074835328,28.67,74160.76,0.5,-0.17226,0.00014,16.0203]
[1780074840401,28.68,74155.88,0.5,-0.17299,0.00014,16.06221]
[1780074841264,28.68,74155.88,0.5,-0.17299,0.00014,16.06221]
[1780074841342,28.68,74155.88,0.5,-0.17299,0.00014,16.06221]
[1780074841384,28.68,74141.5,0.5,-0.17505,0.00014,16.18039]
[1780074844541,28.68,74149.68,0.5,-0.17389,0.00014,16.11421]
[1780074844974,28.68,74153.43,0.5,-0.17336,0.00014,16.08397]
[1780074850058,28.69,74156.6,0.5,-0.17296,0.00014,16.06065]
[1780074854089,28.69,74145.78,0.5,-0.17454,0.00014,16.1517]
[1780074856499,28.69,74145.97,0.5,-0.17452,0.00014,16.15057]
[1780074856639,28.69,74145.97,0.5,-0.17452,0.00014,16.15057]
[1780074857097,28.69,74145.97,0.5,-0.17452,0.00014,16.15057]
[1780074856696,28.69,74149.1,0.5,-0.17408,0.00014,16.12538]
[1780074858061,28.7,74174.18,0.5,-0.17054,0.00014,15.92073]
[1780074858217,28.7,74174.18,0.5,-0.17054,0.00014,15.92073]
[1780074858644,28.7,74174.18,0.5,-0.17054,0.00014,15.92073]
[1780074859091,28.7,74185.68,0.5,-0.16893,0.00014,15.82642]
[1780074859986,28.7,74185.68,0.5,-0.16893,0.00014,15.82642]
[1780074860020,28.7,74185.68,0.5,-0.16893,0.00014,15.82642]
[1780074860404,28.7,74183.54,0.5,-0.16923,0.00014,15.84402]
[1780074860455,28.7,74183.54,0.5,-0.16923,0.00014,15.84402]
[1780074860555,28.7,74183.54,0.5,-0.16923,0.00014,15.84402]
[1780074860589,28.7,74179.93,0.5,-0.16974,0.00014,15.87402]
[1780074862091,28.7,74170.09,0.5,-0.17113,0.00014,15.95506]
[1780074867179,28.7,74166.22,0.5,-0.1717,0.00014,15.98784]
[1780074872669,28.7,74169.95,0.5,-0.17116,0.00014,15.9544]
[1780074875692,28.7,74182.78,0.5,-0.16936,0.00014,15.84986]
[1780074879800,28.71,74172.32,0.5,-0.17086,0.00014,15.93698]
[1780074885433,28.71,74174.39,0.5,-0.17058,0.00014,15.92121]
[1780074890592,28.71,74174.66,0.5,-0.17057,0.00014,15.92017]
[1780074895924,28.71,74176.73,0.5,-0.1703,0.00014,15.90497]
[1780074897857,28.72,74160.24,0.5,-0.17265,0.00014,16.04086]
[1780074899384,28.72,74160.24,0.5,-0.17265,0.00014,16.04116]
[1780074899439,28.72,74160.24,0.5,-0.17265,0.00014,16.04116]
[1780074900732,28.72,74157.34,0.5,-0.17307,0.00014,16.06529]
[1780074901132,28.72,74157.34,0.5,-0.17307,0.00014,16.06529]
[1780074901481,28.72,74157.05,0.5,-0.17311,0.00014,16.06766]
[1780074901696,28.72,74157.05,0.5,-0.17311,0.00014,16.06766]
[1780074901849,28.72,74157.05,0.5,-0.17311,0.00014,16.06766]
[1780074901888,28.72,74157.05,0.5,-0.17311,0.00014,16.06766]
[1780074902025,28.72,74157.05,0.5,-0.17311,0.00014,16.06766]
[1780074902118,28.72,74176.39,0.5,-0.17039,0.00014,15.90973]
[1780074905416,28.72,74179.71,0.5,-0.16993,0.00014,15.88332]
[1780074905424,28.72,74179.71,0.5,-0.16993,0.00014,15.88332]
[1780074906087,28.72,74180.06,0.5,-0.16989,0.00014,15.88072]
[1780074910041,28.72,74169.56,0.5,-0.17137,0.00014,15.96731]
[1780074913176,28.72,74166.25,0.5,-0.17185,0.00014,15.99471]
[1780074913295,28.72,74164.61,0.5,-0.17208,0.00014,16.00826]
[1780074916097,28.72,74151.67,0.5,-0.17393,0.00014,16.11468]
[1780074920363,28.73,74149.52,0.5,-0.17427,0.00014,16.13423]
[1780074920522,28.73,74149.52,0.5,-0.17427,0.00014,16.13423]
[1780074921215,28.73,74178.3,0.5,-0.1702,0.00014,15.89877]
[1780074922035,28.73,74178.3,0.5,-0.1702,0.00014,15.89877]
[1780074922072,28.73,74174.6,0.5,-0.17072,0.00014,15.92944]
[1780074922311,28.73,74174.6,0.5,-0.17072,0.00014,15.92944]
[1780074922746,28.73,74174.6,0.5,-0.17072,0.00014,15.92944]
[1780074923048,28.73,74174.96,0.5,-0.17067,0.00014,15.92671]
[1780074923486,28.73,74174.96,0.5,-0.17067,0.00014,15.92671]
[1780074923794,28.73,74174.96,0.5,-0.17067,0.00014,15.92671]
[1780074923822,28.73,74174.96,0.5,-0.17067,0.00014,15.92671]
[1780074924049,28.73,74172.34,0.5,-0.17104,0.00014,15.94812]
[1780074924360,28.73,74172.34,0.5,-0.17104,0.00014,15.94812]
[1780074924391,28.73,74172.34,0.5,-0.17104,0.00014,15.94812]
[1780074925155,28.73,74172.34,0.5,-0.17104,0.00014,15.94812]
[1780074925157,28.73,74169.99,0.5,-0.17137,0.00014,15.96729]
[1780074929234,28.73,74159.62,0.5,-0.17285,0.00014,16.05273]
[1780074930557,28.73,74159.2,0.5,-0.17291,0.00014,16.05628]
[1780074931228,28.73,74149.95,0.5,-0.1742,0.00014,16.12816]
[1780074935125,28.73,74127.76,0.5,-0.17739,0.00014,16.30984]
[1780074935404,28.73,74127.76,0.5,-0.17739,0.00014,16.30984]
[1780074936237,28.73,74122.7,0.5,-0.17812,0.00014,16.35121]
[1780074941243,28.73,74126.12,0.5,-0.17763,0.00014,16.3232]
[1780074944287,28.73,74113.55,0.5,-0.17945,0.00015,16.42571]
[1780074944895,28.73,74113.55,0.5,-0.17945,0.00015,16.42571]
[1780074945206,28.73,74104.55,0.5,-0.18076,0.00015,16.49894]
[1780074949585,28.73,74100.97,0.5,-0.18129,0.00015,16.52832]
[1780074950231,28.73,74100.94,0.5,-0.18129,0.00015,16.52861]
[1780074950804,28.73,74100.94,0.5,-0.18129,0.00015,16.52861]
[1780074951020,28.73,74100.94,0.5,-0.18129,0.00015,16.52861]
[1780074951038,28.73,74100.94,0.5,-0.18129,0.00015,16.52861]
[1780074951242,28.73,74082.69,0.5,-0.18398,0.00015,16.67684]
[1780074952053,28.73,74082.69,0.5,-0.18398,0.00015,16.67684]
[1780074952298,28.73,74081.38,0.5,-0.18417,0.00015,16.68732]
[1780074952733,28.73,74081.38,0.5,-0.18417,0.00015,16.68732]
[1780074952806,28.73,74081.38,0.5,-0.18417,0.00015,16.68732]
[1780074953196,28.73,74081.38,0.5,-0.18417,0.00015,16.68732]
[1780074953253,28.73,74079.29,0.5,-0.18448,0.00015,16.70411]
[1780074953578,28.73,74079.29,0.5,-0.18448,0.00015,16.70411]
[1780074953793,28.73,74079.29,0.5,-0.18448,0.00015,16.70411]
[1780074954182,28.73,74079.29,0.5,-0.18448,0.00015,16.70411]
[1780074954260,28.73,74110.29,0.5,-0.17992,0.00015,16.45211]
[1780074955140,28.73,74110.29,0.5,-0.17992,0.00015,16.45211]
[1780074955488,28.73,74109.99,0.5,-0.17997,0.00015,16.45458]
[1780074955503,28.73,74109.99,0.5,-0.17997,0.00015,16.45458]
[1780074956272,28.73,74110.59,0.5,-0.17988,0.00015,16.44967]
[1780074959192,28.73,74099.38,0.5,-0.18151,0.00015,16.54074]
[1780074960227,28.73,74088.46,0.5,-0.18311,0.00015,16.6293]
[1780074965041,28.73,74084.62,0.5,-0.18368,0.00015,16.66024]
[1780074965123,28.73,74084.62,0.5,-0.18368,0.00015,16.66024]
[1780074966784,28.73,74084.64,0.5,-0.18367,0.00015,16.6599]
[1780074967178,28.73,74084.64,0.5,-0.18367,0.00015,16.6599]
[1780074967222,28.73,74086.09,0.5,-0.18345,0.00015,16.64804]
[1780074967420,28.73,74086.09,0.5,-0.18345,0.00015,16.64804]
[1780074967937,28.73,74086.09,0.5,-0.18345,0.00015,16.64804]
[1780074968124,28.73,74086.09,0.5,-0.18345,0.00015,16.64804]
[1780074968153,28.73,74086.09,0.5,-0.18345,0.00015,16.64804]
[1780074968194,28.73,74086.09,0.5,-0.18345,0.00015,16.64804]
[1780074968226,28.73,74116.48,0.5,-0.17901,0.00015,16.40082]
[1780074971150,28.73,74124.44,0.5,-0.17785,0.00014,16.33596]
[1780074971540,28.73,74123.38,0.5,-0.178,0.00014,16.34439]
[1780074971550,28.73,74123.38,0.5,-0.178,0.00014,16.34439]
[1780074972230,28.73,74124.19,0.5,-0.17788,0.00014,16.33766]
[1780074976675,28.73,74124.43,0.5,-0.17784,0.00014,16.33526]
[1780074976885,28.73,74124.43,0.5,-0.17784,0.00014,16.33526]
[1780074976933,28.73,74124.43,0.5,-0.17784,0.00014,16.33526]
[1780074977012,28.73,74124.43,0.5,-0.17784,0.00014,16.33526]
[1780074977063,28.73,74124.78,0.5,-0.17779,0.00014,16.3323]
[1780074978057,28.73,74124.78,0.5,-0.17779,0.00014,16.3323]
[1780074978291,28.73,74111.5,0.5,-0.17971,0.00015,16.44039]
[1780074981178,28.73,74102.05,0.5,-0.18109,0.00015,16.51714]
[1780074986252,28.73,74096.03,0.5,-0.18196,0.00015,16.56573]
[1780074991336,28.73,74093.89,0.5,-0.18224,0.00015,16.57872]
[1780074995617,28.72,74101.28,0.5,-0.18115,0.00015,16.51821]
[1780074996042,28.72,74101.28,0.5,-0.18115,0.00015,16.51821]
[1780074996112,28.72,74101.28,0.5,-0.18115,0.00015,16.51821]
[1780074996206,28.72,74101.28,0.5,-0.18115,0.00015,16.51821]
[1780074996291,28.72,74082.62,0.5,-0.18389,0.00015,16.66967]
[1780074997785,28.72,74082.62,0.5,-0.18389,0.00015,16.66967]
[1780074997798,28.72,74082.62,0.5,-0.18389,0.00015,16.66967]
[1780074997814,28.72,74082.62,0.5,-0.18389,0.00015,16.66967]
[1780074997818,28.72,74082.62,0.5,-0.18389,0.00015,16.66967]
[1780074997866,28.72,74080.44,0.5,-0.18421,0.00015,16.68727]
[1780074999268,28.72,74080.44,0.5,-0.18421,0.00015,16.68727]
[1780074999498,28.72,74080.21,0.5,-0.18424,0.00015,16.68903]
[1780074999649,28.72,74080.21,0.5,-0.18424,0.00015,16.68891]
[1780075000518,28.72,74080.21,0.5,-0.18424,0.00015,16.68891]
[1780075000670,28.72,74080.21,0.5,-0.18424,0.00015,16.68891]
[1780075000816,28.72,74108.03,0.5,-0.18015,0.00015,16.46275]
[1780075001364,28.72,74108.03,0.5,-0.18015,0.00015,16.46275]
[1780075001427,28.72,74108.03,0.5,-0.18015,0.00015,16.46275]
[1780075001627,28.72,74107.77,0.5,-0.18019,0.00015,16.4649]
[1780075003642,28.72,74098.74,0.5,-0.18151,0.00015,16.5383]
[1780075004556,28.72,74098.74,0.5,-0.18151,0.00015,16.5383]
[1780075004563,28.72,74098.74,0.5,-0.18151,0.00015,16.5383]
[1780075004951,28.72,74098.74,0.5,-0.18151,0.00015,16.5383]
[1780075004992,28.72,74098.74,0.5,-0.18151,0.00015,16.5383]
[1780075005190,28.72,74098.74,0.5,-0.18151,0.00015,16.5383]
[1780075005198,28.72,74103.26,0.5,-0.18085,0.00015,16.50136]
[1780075006665,28.72,74102.77,0.5,-0.18092,0.00015,16.50535]
[1780075007125,28.72,74102.77,0.5,-0.18092,0.00015,16.50535]
[1780075007176,28.72,74102.77,0.5,-0.18092,0.00015,16.50535]
[1780075007228,28.72,74102.77,0.5,-0.18092,0.00015,16.50535]
[1780075007267,28.72,74102.77,0.5,-0.18092,0.00015,16.50535]
[1780075007277,28.72,74075.71,0.5,-0.1849,0.00015,16.72515]
[1780075007376,28.72,74075.71,0.5,-0.1849,0.00015,16.72515]
[1780075007398,28.72,74075.71,0.5,-0.1849,0.00015,16.72515]
[1780075007671,28.72,74075.71,0.5,-0.1849,0.00015,16.72515]
[1780075008707,28.72,74075.71,0.5,-0.1849,0.00015,16.72515]
[1780075008759,28.72,74077.16,0.5,-0.18469,0.00015,16.71326]
[1780075010618,28.72,74077.16,0.5,-0.18468,0.00015,16.71313]
[1780075010646,28.72,74077.16,0.5,-0.18468,0.00015,16.71313]
[1780075010707,28.72,74077.16,0.5,-0.18468,0.00015,16.71313]
[1780075010719,28.72,74077.79,0.5,-0.18459,0.00015,16.70789]
[1780075016080,28.72,74077.31,0.5,-0.18465,0.00015,16.71124]
[1780075017728,28.72,74078.69,0.5,-0.18444,0.00015,16.69978]
[1780075021457,28.72,74069.22,0.5,-0.18582,0.00015,16.77523]
[1780075023287,28.72,74069.22,0.5,-0.18582,0.00015,16.77501]
[1780075023561,28.72,74068.78,0.5,-0.18588,0.00015,16.77858]
[1780075023873,28.72,74068.78,0.5,-0.18588,0.00015,16.77858]
[1780075024258,28.72,74068.78,0.5,-0.18588,0.00015,16.77858]
[1780075024346,28.72,74098.52,0.5,-0.18149,0.00015,16.53697]
[1780075025331,28.72,74098.52,0.5,-0.18149,0.00015,16.53697]
[1780075025346,28.72,74105.48,0.5,-0.18046,0.00015,16.4799]
[1780075025476,28.72,74105.48,0.5,-0.18046,0.00015,16.4799]
[1780075025814,28.72,74105.79,0.5,-0.18042,0.00015,16.47724]
[1780075026737,28.72,74105.79,0.5,-0.18042,0.00015,16.47724]
[1780075029637,28.72,74114.7,0.5,-0.17912,0.00015,16.40472]
[1780075029650,28.72,74114.7,0.5,-0.17912,0.00015,16.40472]
[1780075029782,28.72,74114.7,0.5,-0.17912,0.00015,16.40472]
[1780075029848,28.72,74114.7,0.5,-0.17912,0.00015,16.40472]
[1780075029952,28.72,74114.7,0.5,-0.17912,0.00015,16.40472]
[1780075029989,28.72,74114.7,0.5,-0.17912,0.00015,16.40472]
[1780075030119,28.72,74114.7,0.5,-0.17912,0.00015,16.40472]
[1780075030138,28.72,74114.7,0.5,-0.17912,0.00015,16.40472]
[1780075030182,28.72,74114.7,0.5,-0.17912,0.00015,16.40472]
[1780075030224,28.72,74114.7,0.5,-0.17912,0.00015,16.40472]
[1780075030307,28.72,74114.7,0.5,-0.17912,0.00015,16.40472]
[1780075030344,28.72,74114.7,0.5,-0.17912,0.00015,16.40472]
[1780075030283,28.72,74110.57,0.5,-0.17972,0.00015,16.43849]
[1780075031070,28.72,74097.33,0.5,-0.18166,0.00015,16.54623]
[1780075032335,28.72,74097.33,0.5,-0.18166,0.00015,16.54623]
[1780075032855,28.72,74096.92,0.5,-0.18172,0.00015,16.5495]
[1780075037429,28.71,74095.38,0.5,-0.18193,0.00015,16.5616]
[1780075038353,28.71,74091.26,0.5,-0.18253,0.00015,16.59486]
[1780075043424,28.71,74091.11,0.5,-0.18254,0.00015,16.59538]
[1780075044294,28.71,74100.5,0.5,-0.18116,0.00015,16.51868]
[1780075049376,28.71,74104.65,0.5,-0.18055,0.00015,16.48476]
[1780075052376,28.71,74116.55,0.5,-0.17879,0.00015,16.38394]
[1780075052926,28.71,74116.55,0.5,-0.17879,0.00015,16.38394]
[1780075053228,28.71,74116.55,0.5,-0.17879,0.00015,16.38394]
[1780075053304,28.71,74139.91,0.5,-0.17542,0.00014,16.1933]
[1780075053592,28.71,74139.91,0.5,-0.17542,0.00014,16.1933]
[1780075054346,28.71,74139.91,0.5,-0.17542,0.00014,16.1933]
[1780075054366,28.71,74148.71,0.5,-0.17416,0.00014,16.12144]
[1780075054701,28.71,74148.71,0.5,-0.17416,0.00014,16.12144]
[1780075055023,28.71,74148.71,0.5,-0.17416,0.00014,16.12152]
[1780075059041,28.71,74157.4,0.5,-0.17293,0.00014,16.0507]
[1780075061398,28.71,74164.31,0.5,-0.17196,0.00014,15.99438]
[1780075061408,28.71,74164.31,0.5,-0.17196,0.00014,15.99438]
[1780075062373,28.71,74164.92,0.5,-0.17187,0.00014,15.98955]
[1780075062756,28.71,74164.92,0.5,-0.17187,0.00014,15.98955]
[1780075062789,28.71,74164.92,0.5,-0.17187,0.00014,15.98955]
[1780075063068,28.71,74164.92,0.5,-0.17188,0.00014,15.98972]
[1780075066264,28.71,74171.61,0.5,-0.17094,0.00014,15.9353]
[1780075066296,28.72,74167.36,0.5,-0.17154,0.00014,15.97035]
[1780075069453,28.72,74172.13,0.5,-0.17088,0.00014,15.93189]
[1780075070345,28.72,74213.49,0.5,-0.16512,0.00014,15.59293]
[1780075070483,28.72,74213.49,0.5,-0.16512,0.00014,15.59293]
[1780075071172,28.72,74214.91,0.5,-0.16493,0.00014,15.58155]
[1780075071768,28.72,74214.91,0.5,-0.16493,0.00014,15.58155]
[1780075072103,28.72,74214.91,0.5,-0.16493,0.00014,15.58155]
[1780075072116,28.72,74214.91,0.5,-0.16493,0.00014,15.58155]
[1780075072184,28.72,74214.91,0.5,-0.16493,0.00014,15.58155]
[1780075072286,28.72,74219.35,0.5,-0.16433,0.00014,15.54579]
[1780075073707,28.72,74219.56,0.5,-0.1643,0.00014,15.54406]
[1780075073735,28.72,74219.56,0.5,-0.1643,0.00014,15.54406]
[1780075073748,28.72,74219.56,0.5,-0.1643,0.00014,15.54406]
[1780075073754,28.72,74219.56,0.5,-0.1643,0.00014,15.54406]
[1780075073771,28.72,74219.56,0.5,-0.1643,0.00014,15.54406]
[1780075073807,28.72,74219.56,0.5,-0.1643,0.00014,15.54406]
[1780075074153,28.71,74214.71,0.5,-0.16494,0.00014,15.58191]
[1780075077849,28.71,74206.02,0.5,-0.16612,0.00014,15.65251]
[1780075083117,28.71,74199.08,0.5,-0.16706,0.00014,15.70807]
[1780075083566,28.71,74195.6,0.5,-0.16755,0.00014,15.73668]
[1780075083571,28.71,74195.6,0.5,-0.16755,0.00014,15.73668]
[1780075083608,28.71,74195.6,0.5,-0.16755,0.00014,15.73668]
[1780075083631,28.71,74195.6,0.5,-0.16755,0.00014,15.73668]
[1780075083669,28.71,74195.6,0.5,-0.16755,0.00014,15.73668]
[1780075083773,28.71,74195.6,0.5,-0.16755,0.00014,15.73668]
[1780075083818,28.71,74195.6,0.5,-0.16755,0.00014,15.73668]
[1780075084225,28.71,74195.14,0.5,-0.16761,0.00014,15.74047]
[1780075084792,28.71,74195.14,0.5,-0.16761,0.00014,15.74047]
[1780075085232,28.71,74193.62,0.5,-0.16782,0.00014,15.75296]
[1780075086605,28.71,74192.58,0.5,-0.16797,0.00014,15.76148]
[1780075086635,28.71,74192.58,0.5,-0.16797,0.00014,15.76148]
[1780075086683,28.71,74192.58,0.5,-0.16797,0.00014,15.76148]
[1780075087247,28.71,74193.67,0.5,-0.16781,0.00014,15.75252]
[1780075088360,28.71,74193.67,0.5,-0.16781,0.00014,15.75252]
[1780075090834,28.71,74189.57,0.5,-0.16838,0.00014,15.78599]
[1780075090949,28.71,74189.57,0.5,-0.16838,0.00014,15.78599]
[1780075097316,28.71,74180.66,0.5,-0.16961,0.00014,15.85807]
[1780075101361,28.71,74167.84,0.5,-0.17141,0.00014,15.9626]
[1780075101554,28.71,74167.84,0.5,-0.17141,0.00014,15.9626]
[1780075101795,28.71,74167.84,0.5,-0.17141,0.00014,15.9626]
[1780075101838,28.71,74167.84,0.5,-0.17141,0.00014,15.9626]
[1780075101938,28.71,74167.84,0.5,-0.17141,0.00014,15.9626]
[1780075101950,28.71,74167.84,0.5,-0.17141,0.00014,15.9626]
[1780075102043,28.71,74167.84,0.5,-0.17141,0.00014,15.9626]
[1780075102356,28.71,74167.69,0.5,-0.17143,0.00014,15.96367]
[1780075103364,28.71,74156.19,0.5,-0.17306,0.00014,16.05783]
[1780075105455,28.71,74151.63,0.5,-0.1737,0.00014,16.09481]
[1780075108029,28.71,74141.46,0.5,-0.17515,0.00014,16.17759]
[1780075108062,28.71,74141.46,0.5,-0.17515,0.00014,16.17759]
[1780075108092,28.71,74141.46,0.5,-0.17515,0.00014,16.17759]
[1780075108130,28.71,74141.46,0.5,-0.17515,0.00014,16.17759]
[1780075108343,28.71,74141.46,0.5,-0.17515,0.00014,16.17759]
[1780075108378,28.71,74141.46,0.5,-0.17515,0.00014,16.17759]
[1780075108395,28.7,74137.63,0.5,-0.17569,0.00014,16.2086]
[1780075108554,28.7,74137.63,0.5,-0.17569,0.00014,16.2086]
[1780075108558,28.7,74137.63,0.5,-0.17569,0.00014,16.2086]
[1780075108589,28.7,74137.63,0.5,-0.17569,0.00014,16.2086]
[1780075109401,28.7,74137.14,0.5,-0.17575,0.00014,16.21227]
[1780075109508,28.7,74137.14,0.5,-0.17575,0.00014,16.21227]
[1780075110411,28.7,74137.81,0.5,-0.17565,0.00014,16.20645]
[1780075113218,28.7,74138.38,0.5,-0.17553,0.00014,16.19714]
[1780075113251,28.7,74138.38,0.5,-0.17553,0.00014,16.19714]
[1780075113429,28.7,74133.31,0.5,-0.17625,0.00014,16.23823]
[1780075115718,28.7,74130.19,0.5,-0.17669,0.00014,16.26293]
[1780075116450,28.7,74124.84,0.5,-0.17745,0.00014,16.3062]
[1780075119473,28.7,74114.44,0.5,-0.17894,0.00015,16.39021]
[1780075123048,28.69,74116.65,0.5,-0.17861,0.00015,16.37121]
[1780075123374,28.69,74116.65,0.5,-0.17861,0.00015,16.37121]
[1780075123412,28.69,74116.91,0.5,-0.17856,0.00015,16.36878]
[1780075124402,28.69,74149.86,0.5,-0.17381,0.00014,16.09905]
[1780075124560,28.69,74149.86,0.5,-0.17381,0.00014,16.09905]
[1780075124778,28.69,74149.86,0.5,-0.17381,0.00014,16.09905]
[1780075124846,28.69,74149.86,0.5,-0.17381,0.00014,16.09905]
[1780075124863,28.69,74165.14,0.5,-0.17164,0.00014,15.97392]
[1780075127085,28.69,74165.14,0.5,-0.17164,0.00014,15.97392]
[1780075127108,28.69,74165.14,0.5,-0.17164,0.00014,15.97392]
[1780075127199,28.69,74163.87,0.5,-0.17181,0.00014,15.98376]
[1780075130499,28.69,74163.92,0.5,-0.17181,0.00014,15.98322]
[1780075130519,28.69,74163.92,0.5,-0.17181,0.00014,15.98322]
[1780075130604,28.69,74163.92,0.5,-0.17181,0.00014,15.98322]
[1780075130636,28.69,74163.92,0.5,-0.17181,0.00014,15.98322]
[1780075130708,28.69,74163.92,0.5,-0.17181,0.00014,15.98322]
[1780075130727,28.69,74163.92,0.5,-0.17181,0.00014,15.98322]
[1780075130877,28.69,74163.92,0.5,-0.17181,0.00014,15.98322]
[1780075130918,28.69,74163.92,0.5,-0.17181,0.00014,15.98322]
[1780075131049,28.69,74161.65,0.5,-0.17213,0.00014,16.00175]
[1780075131966,28.69,74161.65,0.5,-0.17213,0.00014,16.00175]
[1780075131978,28.69,74161.65,0.5,-0.17213,0.00014,16.00175]
[1780075132037,28.69,74157.62,0.5,-0.1727,0.00014,16.03471]
[1780075135270,28.69,74148.67,0.5,-0.17396,0.00014,16.10758]
[1780075138274,28.69,74148.86,0.5,-0.17393,0.00014,16.10575]
[1780075138360,28.69,74148.86,0.5,-0.17393,0.00014,16.10575]
[1780075138822,28.69,74148.57,0.5,-0.17397,0.00014,16.10794]
[1780075138834,28.69,74148.57,0.5,-0.17397,0.00014,16.10794]
[1780075139388,28.69,74148.47,0.5,-0.17398,0.00014,16.10863]
[1780075144416,28.69,74146.12,0.5,-0.17431,0.00014,16.12728]
[1780075149452,28.69,74145.33,0.5,-0.17441,0.00014,16.13295]
[1780075150408,28.69,74136.1,0.5,-0.17572,0.00014,16.20804]
[1780075155431,28.68,74131.48,0.5,-0.17637,0.00014,16.24473]
[1780075158576,28.68,74129.42,0.5,-0.17664,0.00014,16.26033]
[1780075158697,28.68,74129.42,0.5,-0.17664,0.00014,16.26033]
[1780075164815,28.68,74118.38,0.5,-0.17822,0.00015,16.34937]
[1780075170846,28.68,74117.36,0.5,-0.17836,0.00015,16.35718]
[1780075175883,28.68,74120.92,0.5,-0.17781,0.00014,16.3238]
[1780075180925,28.68,74116.65,0.5,-0.17842,0.00015,16.3585]
[1780075184526,28.68,74122.34,0.5,-0.1776,0.00014,16.3119]
[1780075183943,28.68,74135.38,0.5,-0.17571,0.00014,16.20492]
[1780075185502,28.67,74144.0,0.5,-0.17446,0.00014,16.13389]
[1780075190579,28.67,74144.91,0.5,-0.17432,0.00014,16.12565]
[1780075192192,28.67,74144.99,0.5,-0.1743,0.00014,16.1246]
[1780075192290,28.67,74144.77,0.5,-0.17433,0.00014,16.12641]
[1780075198216,28.67,74143.59,0.5,-0.17449,0.00014,16.13512]
[1780075200088,28.67,74130.42,0.5,-0.17636,0.00014,16.24205]
[1780075205103,28.66,74133.16,0.5,-0.17594,0.00014,16.21766]
[1780075208233,28.66,74143.67,0.5,-0.17441,0.00014,16.13056]
[1780075209233,28.66,74143.67,0.5,-0.17441,0.00014,16.13056]
[1780075209355,28.66,74164.96,0.5,-0.17137,0.00014,15.95573]
[1780075210494,28.66,74164.96,0.5,-0.17137,0.00014,15.95573]
[1780075210555,28.66,74182.96,0.5,-0.16884,0.00014,15.80763]
[1780075211379,28.66,74182.96,0.5,-0.16884,0.00014,15.80763]
[1780075211481,28.66,74182.19,0.5,-0.16894,0.00014,15.81386]
[1780075211932,28.66,74182.19,0.5,-0.16894,0.00014,15.81386]
[1780075212050,28.66,74182.19,0.5,-0.16894,0.00014,15.81386]
[1780075212384,28.66,74183.03,0.5,-0.16882,0.00014,15.80662]
[1780075213323,28.66,74183.03,0.5,-0.16882,0.00014,15.80662]
[1780075214047,28.66,74184.61,0.5,-0.1686,0.00014,15.79364]
[1780075214177,28.66,74184.7,0.5,-0.16858,0.00014,15.79273]
[1780075216023,28.66,74176.55,0.5,-0.16972,0.00014,15.85967]
[1780075216404,28.66,74176.55,0.5,-0.16972,0.00014,15.85967]
[1780075216434,28.66,74157.19,0.5,-0.17246,0.00014,16.01862]
[1780075219926,28.66,74154.88,0.5,-0.17279,0.00014,16.03773]
[1780075219935,28.66,74154.88,0.5,-0.17279,0.00014,16.03773]
[1780075220626,28.66,74148.17,0.5,-0.17375,0.00014,16.09279]
[1780075225660,28.66,74145.89,0.5,-0.17408,0.00014,16.11142]
[1780075230677,28.66,74150.33,0.5,-0.17344,0.00014,16.07486]
[1780075235755,28.66,74151.14,0.5,-0.17329,0.00014,16.06426]
[1780075240767,28.66,74149.75,0.5,-0.17349,0.00014,16.07572]
[1780075243683,28.66,74149.78,0.5,-0.17349,0.00014,16.07545]
[1780075244571,28.66,74149.78,0.5,-0.17349,0.00014,16.07545]
[1780075244585,28.66,74175.15,0.5,-0.16989,0.00014,15.8673]
[1780075244923,28.66,74175.15,0.5,-0.16989,0.00014,15.8673]
[1780075245430,28.66,74180.43,0.5,-0.16915,0.00014,15.82392]
[1780075245818,28.66,74180.43,0.5,-0.16915,0.00014,15.82392]
[1780075246142,28.66,74180.43,0.5,-0.16915,0.00014,15.82392]
[1780075246413,28.66,74180.27,0.5,-0.16917,0.00014,15.82508]
[1780075248617,28.66,74176.16,0.5,-0.16975,0.00014,15.85883]
[1780075248629,28.66,74176.16,0.5,-0.16975,0.00014,15.85883]
[1780075249312,28.66,74176.63,0.5,-0.16968,0.00014,15.85479]
[1780075249661,28.66,74175.12,0.5,-0.16989,0.00014,15.867]
[1780075253851,28.66,74176.52,0.5,-0.16969,0.00014,15.85541]
[1780075254472,28.66,74176.63,0.5,-0.16967,0.00014,15.85456]
[1780075255499,28.66,74176.63,0.5,-0.16967,0.00014,15.85456]
[1780075255554,28.66,74175.41,0.5,-0.16985,0.00014,15.86464]
[1780075261013,28.66,74176.94,0.5,-0.16964,0.00014,15.85233]
[1780075261632,28.66,74176.94,0.5,-0.16964,0.00014,15.85233]
[1780075261661,28.66,74170.93,0.5,-0.17048,0.00014,15.90179]
[1780075263970,28.66,74169.7,0.5,-0.17066,0.00014,15.91186]
[1780075264071,28.66,74169.7,0.5,-0.17066,0.00014,15.91186]
[1780075267406,28.66,74168.09,0.5,-0.17088,0.00014,15.92507]
[1780075267500,28.66,74168.09,0.5,-0.17088,0.00014,15.92507]
[1780075267630,28.66,74162.75,0.5,-0.17164,0.00014,15.96889]
[1780075268608,28.66,74139.68,0.5,-0.17493,0.00014,16.15793]
[1780075269178,28.66,74139.68,0.5,-0.17493,0.00014,16.15793]
[1780075269186,28.66,74139.68,0.5,-0.17493,0.00014,16.15793]
[1780075269377,28.66,74139.68,0.5,-0.17493,0.00014,16.15793]
[1780075269662,28.66,74140.21,0.5,-0.17485,0.00014,16.15352]
[1780075269785,28.66,74140.21,0.5,-0.17485,0.00014,16.15352]
[1780075270552,28.66,74140.21,0.5,-0.17485,0.00014,16.15352]
[1780075270621,28.66,74140.21,0.5,-0.17485,0.00014,16.15352]
[1780075270717,28.66,74124.51,0.5,-0.17711,0.00014,16.28189]
[1780075270765,28.66,74124.51,0.5,-0.17711,0.00014,16.28189]
[1780075270847,28.66,74124.51,0.5,-0.17711,0.00014,16.28189]
[1780075271635,28.66,74124.68,0.5,-0.17708,0.00014,16.2805]
[1780075273714,28.66,74129.02,0.5,-0.17646,0.00014,16.2453]
[1780075273732,28.66,74129.02,0.5,-0.17646,0.00014,16.2453]
[1780075274648,28.66,74128.69,0.5,-0.17651,0.00014,16.24805]
[1780075276665,28.66,74119.09,0.5,-0.1779,0.00014,16.32645]
[1780075278208,28.66,74115.68,0.5,-0.17839,0.00015,16.35421]
[1780075278714,28.66,74115.64,0.5,-0.17839,0.00015,16.35443]
[1780075283739,28.66,74118.03,0.5,-0.17804,0.00015,16.33437]
[1780075288751,28.66,74124.72,0.5,-0.17706,0.00014,16.27903]
[1780075293039,28.65,74122.8,0.5,-0.17729,0.00014,16.28994]
[1780075293676,28.65,74122.8,0.5,-0.17729,0.00014,16.28994]
[1780075293736,28.65,74123.0,0.5,-0.17726,0.00014,16.28831]
[1780075294239,28.65,74123.0,0.5,-0.17726,0.00014,16.28831]
[1780075294512,28.65,74123.0,0.5,-0.17726,0.00014,16.28831]
[1780075294529,28.65,74144.72,0.5,-0.17413,0.00014,16.1103]
[1780075295053,28.65,74144.72,0.5,-0.17413,0.00014,16.1103]
[1780075295093,28.65,74149.12,0.5,-0.1735,0.00014,16.07409]
[1780075298961,28.65,74150.23,0.5,-0.17334,0.00014,16.06487]
[1780075298995,28.65,74150.23,0.5,-0.17334,0.00014,16.06487]
[1780075299044,28.65,74150.23,0.5,-0.17334,0.00014,16.06487]
[1780075299085,28.65,74150.23,0.5,-0.17334,0.00014,16.06487]
[1780075299759,28.65,74150.23,0.5,-0.17334,0.00014,16.06487]
[1780075299111,28.65,74148.91,0.5,-0.17353,0.00014,16.07549]
[1780075299801,28.65,74148.91,0.5,-0.17353,0.00014,16.07549]
[1780075299884,28.65,74148.91,0.5,-0.17353,0.00014,16.07549]
[1780075299921,28.65,74148.91,0.5,-0.17353,0.00014,16.07549]
[1780075299929,28.65,74149.11,0.5,-0.1735,0.00014,16.07366]
[1780075303040,28.65,74148.75,0.5,-0.17354,0.00014,16.07621]
[1780075303199,28.65,74148.75,0.5,-0.17354,0.00014,16.07621]
[1780075303262,28.65,74145.66,0.5,-0.17398,0.00014,16.10132]
[1780075304863,28.65,74140.32,0.5,-0.17473,0.00014,16.14459]
[1780075304866,28.65,74140.32,0.5,-0.17473,0.00014,16.14459]
[1780075304899,28.65,74139.72,0.5,-0.17482,0.00014,16.1495]
[1780075308722,28.65,74138.23,0.5,-0.17502,0.00014,16.16114]
[1780075308733,28.65,74138.23,0.5,-0.17502,0.00014,16.16114]
[1780075308745,28.65,74135.46,0.5,-0.17541,0.00014,16.18319]
[1780075308846,28.65,74135.46,0.5,-0.17541,0.00014,16.18319]
[1780075314755,28.65,74136.27,0.5,-0.17527,0.00014,16.17527]
[1780075321792,28.64,74135.11,0.5,-0.1754,0.00014,16.18257]
[1780075329720,28.64,74133.09,0.5,-0.17565,0.00014,16.19688]
[1780075333293,28.63,74119.7,0.5,-0.17756,0.00014,16.305]
[1780075335575,28.63,74119.7,0.5,-0.17756,0.00014,16.30501]
[1780075335713,28.63,74119.7,0.5,-0.17756,0.00014,16.30501]
[1780075335719,28.63,74119.7,0.5,-0.17756,0.00014,16.30501]
[1780075335720,28.63,74118.18,0.5,-0.17778,0.00015,16.31743]
[1780075336079,28.63,74118.18,0.5,-0.17778,0.00015,16.31741]
[1780075337563,28.63,74118.18,0.5,-0.17778,0.00015,16.31741]
[1780075337600,28.63,74112.51,0.5,-0.17861,0.00015,16.36375]
[1780075340401,28.63,74150.68,0.5,-0.1731,0.00014,16.05063]
[1780075342122,28.63,74151.49,0.5,-0.17298,0.00014,16.0436]
[1780075347155,28.63,74145.49,0.5,-0.17382,0.00014,16.0922]
[1780075349653,28.63,74144.93,0.5,-0.1739,0.00014,16.09661]
[1780075349681,28.63,74144.93,0.5,-0.1739,0.00014,16.09661]
[1780075349782,28.63,74141.24,0.5,-0.17442,0.00014,16.12647]
[1780075354897,28.63,74140.98,0.5,-0.17441,0.00014,16.12351]
[1780075359935,28.62,74140.81,0.5,-0.17441,0.00014,16.12375]
[1780075364210,28.62,74141.26,0.5,-0.17433,0.00014,16.11912]
[1780075364362,28.62,74141.26,0.5,-0.17433,0.00014,16.11912]
[1780075364580,28.62,74136.83,0.5,-0.17497,0.00014,16.15545]
[1780075366578,28.62,74123.87,0.5,-0.17683,0.00014,16.26135]
[1780075367590,28.62,74123.87,0.5,-0.17683,0.00014,16.26135]
[1780075367597,28.62,74123.87,0.5,-0.17683,0.00014,16.26135]
[1780075367607,28.62,74123.68,0.5,-0.17686,0.00014,16.26275]
[1780075373595,28.62,74122.13,0.5,-0.17706,0.00014,16.2743]
[1780075374785,28.62,74122.13,0.5,-0.17706,0.00014,16.2743]
[1780075375306,28.62,74122.23,0.5,-0.17704,0.00014,16.2731]
[1780075375480,28.62,74122.23,0.5,-0.17704,0.00014,16.2731]
[1780075375525,28.62,74122.23,0.5,-0.17704,0.00014,16.2731]
[1780075375863,28.62,74134.36,0.5,-0.17528,0.00014,16.17331]
[1780075378911,28.62,74139.31,0.5,-0.17456,0.00014,16.13198]
[1780075378917,28.62,74139.31,0.5,-0.17456,0.00014,16.13198]
[1780075379382,28.62,74139.31,0.5,-0.17456,0.00014,16.13198]
[1780075380548,28.62,74139.31,0.5,-0.17456,0.00014,16.13198]
[1780075380553,28.62,74139.31,0.5,-0.17456,0.00014,16.13198]
[1780075380848,28.61,74140.97,0.5,-0.17431,0.00014,16.11793]
[1780075383185,28.61,74145.26,0.5,-0.17369,0.00014,16.08231]
[1780075383227,28.61,74145.26,0.5,-0.17369,0.00014,16.08231]
[1780075383664,28.61,74147.55,0.5,-0.17337,0.00014,16.06351]
[1780075385098,28.61,74147.55,0.5,-0.17336,0.00014,16.06334]
[1780075385438,28.61,74147.88,0.5,-0.17331,0.00014,16.06048]
[1780075389028,28.61,74146.01,0.5,-0.17357,0.00014,16.07537]
[1780075391928,28.61,74142.45,0.5,-0.17407,0.00014,16.10382]
[1780075395496,28.61,74152.05,0.5,-0.1727,0.00014,16.02505]
[1780075400531,28.61,74148.8,0.5,-0.17317,0.00014,16.05217]
[1780075405565,28.61,74148.86,0.5,-0.17316,0.00014,16.05188]
[1780075409597,28.61,74139.15,0.5,-0.17455,0.00014,16.13159]
[1780075411612,28.61,74126.22,0.5,-0.17638,0.00014,16.23343]
[1780075414947,28.61,74124.99,0.5,-0.17655,0.00014,16.24289]
[1780075415637,28.61,74124.7,0.5,-0.17659,0.00014,16.24506]
[1780075417974,28.61,74118.73,0.5,-0.17744,0.00015,16.29352]
[1780075418657,28.61,74119.76,0.5,-0.17729,0.00014,16.28482]
[1780075422125,28.61,74113.45,0.5,-0.17819,0.00015,16.33574]
[1780075423245,28.61,74109.97,0.5,-0.1787,0.00015,16.36414]
[1780075423870,28.61,74104.84,0.5,-0.17944,0.00015,16.40586]
[1780075424176,28.61,74104.84,0.5,-0.17944,0.00015,16.40586]
[1780075424699,28.61,74104.33,0.5,-0.17952,0.00015,16.41003]
[1780075426798,28.61,74103.77,0.5,-0.1796,0.00015,16.41447]
[1780075426875,28.61,74103.77,0.5,-0.1796,0.00015,16.41447]
[1780075426894,28.61,74103.77,0.5,-0.1796,0.00015,16.41447]
[1780075426911,28.61,74113.98,0.5,-0.1781,0.00015,16.33079]
[1780075426983,28.61,74113.98,0.5,-0.1781,0.00015,16.33079]
[1780075427023,28.61,74113.98,0.5,-0.1781,0.00015,16.33079]
[1780075427063,28.61,74113.98,0.5,-0.1781,0.00015,16.33079]
[1780075427720,28.6,74113.87,0.5,-0.17812,0.00015,16.33154]
[1780075428342,28.6,74113.87,0.5,-0.17812,0.00015,16.33154]
[1780075428347,28.6,74113.87,0.5,-0.17812,0.00015,16.33154]
[1780075428728,28.6,74114.78,0.5,-0.17799,0.00015,16.32406]
[1780075432901,28.6,74115.03,0.5,-0.17795,0.00015,16.32191]
[1780075432913,28.6,74115.03,0.5,-0.17795,0.00015,16.32191]
[1780075433762,28.6,74122.5,0.5,-0.17685,0.00014,16.26011]
[1780075436783,28.6,74133.54,0.5,-0.17524,0.00014,16.16865]
[1780075438732,28.6,74135.22,0.5,-0.175,0.00014,16.15464]
[1780075438817,28.6,74135.22,0.5,-0.175,0.00014,16.15464]
[1780075442844,28.6,74123.91,0.5,-0.17661,0.00014,16.24614]
[1780075447536,28.6,74130.24,0.5,-0.17568,0.00014,16.19372]
[1780075447768,28.6,74130.24,0.5,-0.17568,0.00014,16.19372]
[1780075447878,28.6,74130.94,0.5,-0.17558,0.00014,16.18798]
[1780075448175,28.6,74130.94,0.5,-0.17558,0.00014,16.18798]
[1780075448223,28.6,74130.94,0.5,-0.17558,0.00014,16.18798]
[1780075448884,28.6,74143.44,0.5,-0.17379,0.00014,16.08534]
[1780075448985,28.6,74143.44,0.5,-0.17379,0.00014,16.08534]
[1780075448993,28.6,74143.44,0.5,-0.17379,0.00014,16.08534]
[1780075449890,28.6,74146.56,0.5,-0.17334,0.00014,16.0598]
[1780075450253,28.6,74146.56,0.5,-0.17334,0.00014,16.0598]
[1780075450281,28.6,74146.56,0.5,-0.17334,0.00014,16.0598]
[1780075450897,28.6,74147.02,0.5,-0.17328,0.00014,16.05611]
[1780075455072,28.6,74147.21,0.5,-0.17326,0.00014,16.05489]
[1780075455959,28.6,74147.31,0.5,-0.17324,0.00014,16.05416]
[1780075460968,28.6,74145.99,0.5,-0.17344,0.00014,16.06535]
[1780075465970,28.6,74148.57,0.5,-0.17308,0.00014,16.04449]
[1780075470933,28.6,74158.31,0.5,-0.17169,0.00014,15.96443]
[1780075472987,28.6,74172.41,0.5,-0.16966,0.00014,15.84416]
[1780075474578,28.6,74173.7,0.5,-0.16947,0.00014,15.83354]
[1780075474680,28.6,74192.47,0.5,-0.16684,0.00014,15.67888]
[1780075475552,28.6,74222.34,0.5,-0.16271,0.00014,15.43258]
[1780075476028,28.6,74222.34,0.5,-0.16271,0.00014,15.43258]
[1780075476931,28.6,74219.32,0.5,-0.16313,0.00014,15.45776]
[1780075477071,28.6,74219.32,0.5,-0.16313,0.00014,15.45776]
[1780075477725,28.6,74219.32,0.5,-0.16313,0.00014,15.45776]
[1780075477796,28.6,74217.65,0.5,-0.16336,0.00014,15.47153]
[1780075478305,28.6,74217.65,0.5,-0.16336,0.00014,15.47153]
[1780075478432,28.6,74217.65,0.5,-0.16336,0.00014,15.47153]
[1780075478834,28.6,74217.65,0.5,-0.16336,0.00014,15.47153]
[1780075478937,28.6,74211.46,0.5,-0.16421,0.00014,15.52247]
[1780075483603,28.6,74216.54,0.5,-0.16353,0.00014,15.48179]
[1780075483638,28.6,74216.54,0.5,-0.16353,0.00014,15.48179]
[1780075485984,28.6,74215.39,0.5,-0.16369,0.00014,15.49131]
[1780075486000,28.6,74210.88,0.5,-0.16432,0.00014,15.52872]
[1780075486064,28.6,74210.88,0.5,-0.16432,0.00014,15.52872]
[1780075487988,28.6,74208.64,0.5,-0.16463,0.00014,15.54719]
[1780075488054,28.6,74207.29,0.5,-0.16482,0.00014,15.55855]
[1780075488172,28.6,74206.9,0.5,-0.16487,0.00014,15.56198]
[1780075490064,28.6,74205.71,0.5,-0.16504,0.00014,15.57217]
[1780075490148,28.6,74205.71,0.5,-0.16504,0.00014,15.57217]
[1780075490749,28.6,74205.71,0.5,-0.16504,0.00014,15.57217]
[1780075490899,28.6,74204.43,0.5,-0.16522,0.00014,15.58272]
[1780075492091,28.6,74203.77,0.5,-0.16532,0.00014,15.5885]
[1780075492119,28.6,74203.77,0.5,-0.16532,0.00014,15.5885]
[1780075492392,28.6,74203.77,0.5,-0.16532,0.00014,15.5885]
[1780075492794,28.6,74203.27,0.5,-0.16539,0.00014,15.59262]
[1780075494183,28.6,74203.27,0.5,-0.16539,0.00014,15.59278]
[1780075494185,28.6,74203.27,0.5,-0.16539,0.00014,15.59278]
[1780075494247,28.6,74203.27,0.5,-0.16539,0.00014,15.59278]
[1780075494823,28.61,74191.1,0.5,-0.16708,0.00014,15.69321]
[1780075496216,28.61,74189.57,0.5,-0.1673,0.00014,15.70588]
[1780075497000,28.61,74189.01,0.5,-0.16738,0.00014,15.71049]
[1780075498254,28.61,74189.67,0.5,-0.16729,0.00014,15.70504]
[1780075498287,28.61,74189.67,0.5,-0.16729,0.00014,15.70504]
[1780075498294,28.61,74189.67,0.5,-0.16729,0.00014,15.70504]
[1780075502369,28.61,74191.17,0.5,-0.16708,0.00014,15.6927]
[1780075502383,28.61,74191.17,0.5,-0.16708,0.00014,15.6927]
[1780075504772,28.61,74192.01,0.5,-0.16696,0.00014,15.68583]
[1780075504843,28.61,74192.18,0.5,-0.16694,0.00014,15.68448]
[1780075510323,28.61,74187.6,0.5,-0.16758,0.00014,15.72228]
[1780075514732,28.61,74188.57,0.5,-0.16744,0.00014,15.71432]
[1780075514833,28.61,74188.98,0.5,-0.16739,0.00014,15.71096]
[1780075520202,28.61,74188.08,0.5,-0.16751,0.00014,15.71847]
[1780075523413,28.61,74176.79,0.5,-0.1691,0.00014,15.81144]
[1780075528448,28.6,74172.94,0.5,-0.16963,0.00014,15.84263]
[1780075530778,28.6,74157.01,0.5,-0.17188,0.00014,15.9734]
[1780075533761,28.6,74154.77,0.5,-0.17216,0.00014,15.98754]
[1780075533970,28.6,74153.92,0.5,-0.17228,0.00014,15.99417]
[1780075536506,28.6,74145.83,0.5,-0.17342,0.00014,16.06025]
[1780075536990,28.6,74140.89,0.5,-0.17413,0.00014,16.10081]
[1780075537958,28.6,74128.92,0.5,-0.17585,0.00014,16.19876]
[1780075539156,28.6,74120.37,0.5,-0.17708,0.00014,16.26874]
[1780075539364,28.6,74120.37,0.5,-0.17708,0.00014,16.26874]
[1780075539533,28.6,74120.53,0.5,-0.17706,0.00014,16.26743]
[1780075541547,28.6,74110.39,0.5,-0.17853,0.00015,16.35002]
[1780075546582,28.6,74101.69,0.5,-0.17977,0.00015,16.41956]
[1780075551618,28.59,74099.43,0.5,-0.18007,0.00015,16.43614]
[1780075556654,28.59,74096.72,0.5,-0.18043,0.00015,16.45628]
[1780075561335,28.59,74093.87,0.5,-0.18082,0.00015,16.47787]
[1780075562027,28.58,74089.76,0.5,-0.18141,0.00015,16.5106]
[1780075567061,28.58,74089.44,0.5,-0.18142,0.00015,16.51144]
[1780075572081,28.58,74085.47,0.5,-0.18198,0.00015,16.5423]
[1780075577103,28.57,74081.48,0.5,-0.18254,0.00015,16.57287]
[1780075582193,28.57,74078.56,0.5,-0.18293,0.00015,16.59432]
[1780075587244,28.56,74084.87,0.5,-0.18196,0.00015,16.5408]
[1780075592260,28.56,74092.1,0.5,-0.18084,0.00015,16.47654]
[1780075597297,28.56,74094.63,0.5,-0.18045,0.00015,16.45468]
[1780075602337,28.55,74095.31,0.5,-0.18031,0.00015,16.44701]
[1780075605014,28.55,74095.2,0.5,-0.18031,0.00015,16.44717]
[1780075605031,28.55,74095.2,0.5,-0.18031,0.00015,16.44717]
[1780075605040,28.55,74095.2,0.5,-0.18031,0.00015,16.44717]
[1780075605083,28.55,74094.97,0.5,-0.18035,0.00015,16.44905]
[1780075605232,28.55,74094.97,0.5,-0.18035,0.00015,16.44905]
[1780075605394,28.55,74094.97,0.5,-0.18035,0.00015,16.44905]
[1780075606005,28.55,74094.97,0.5,-0.18034,0.00015,16.44832]
[1780075609148,28.55,74094.3,0.5,-0.18041,0.00015,16.4527]
[1780075609170,28.55,74094.3,0.5,-0.18041,0.00015,16.4527]
[1780075609173,28.55,74094.3,0.5,-0.18041,0.00015,16.4527]
[1780075610108,28.55,74089.04,0.5,-0.18119,0.00015,16.49577]
[1780075614733,28.54,74086.82,0.5,-0.18148,0.00015,16.5119]
[1780075615067,28.54,74086.82,0.5,-0.18148,0.00015,16.5119]
[1780075620089,28.54,74086.45,0.5,-0.1815,0.00015,16.51269]
[1780075625126,28.53,74086.71,0.5,-0.18143,0.00015,16.50889]
[1780075630232,28.53,74086.39,0.5,-0.18145,0.00015,16.50986]
[1780075635240,28.53,74087.49,0.5,-0.18124,0.00015,16.49812]
[1780075640300,28.52,74087.26,0.5,-0.18124,0.00015,16.49818]
[1780075645379,28.52,74087.33,0.5,-0.18121,0.00015,16.49638]
[1780075650405,28.52,74087.83,0.5,-0.18112,0.00015,16.49128]
[1780075655452,28.51,74087.78,0.5,-0.18106,0.00015,16.4862]
[1780075660462,28.51,74096.39,0.5,-0.17978,0.00015,16.41466]
[1780075665498,28.51,74097.73,0.5,-0.17957,0.00015,16.40285]
[1780075668290,28.51,74109.69,0.5,-0.17781,0.00015,16.30425]
[1780075671198,28.51,74119.17,0.5,-0.17643,0.00015,16.22613]
[1780075676240,28.51,74121.55,0.5,-0.17608,0.00014,16.20614]
[1780075681351,28.51,74121.9,0.5,-0.17602,0.00014,16.20275]
[1780075686182,28.51,74139.68,0.5,-0.17345,0.00014,16.05602]
[1780075687142,28.51,74139.68,0.5,-0.17345,0.00014,16.05602]
[1780075687153,28.51,74139.68,0.5,-0.17345,0.00014,16.05602]
[1780075687220,28.51,74142.29,0.5,-0.17308,0.00014,16.03462]
[1780075687449,28.51,74142.29,0.5,-0.17308,0.00014,16.03462]
[1780075692761,28.51,74145.58,0.5,-0.17262,0.00014,16.0081]
[1780075693600,28.51,74146.55,0.5,-0.17248,0.00014,16.00026]
[1780075693898,28.51,74146.55,0.5,-0.17248,0.00014,16.00026]
[1780075700596,28.51,74149.67,0.5,-0.17206,0.00014,15.97618]
[1780075708413,28.51,74142.1,0.5,-0.17316,0.00014,16.03969]
[1780075713110,28.51,74130.31,0.5,-0.17483,0.00014,16.13287]
[1780075713632,28.51,74140.0,0.5,-0.17343,0.00014,16.05303]
[1780075720807,28.52,74148.47,0.5,-0.17224,0.00014,15.9842]
[1780075726090,28.52,74148.3,0.5,-0.17227,0.00014,15.98639]
[1780075731884,28.52,74147.58,0.5,-0.17239,0.00014,15.99307]
[1780075736920,28.52,74151.27,0.5,-0.17187,0.00014,15.96322]
[1780075741954,28.52,74150.85,0.5,-0.17194,0.00014,15.96737]
[1780075746991,28.52,74153.61,0.5,-0.17157,0.00014,15.94558]
[1780075752027,28.52,74152.36,0.5,-0.17176,0.00014,15.95658]
[1780075757063,28.53,74146.51,0.5,-0.17261,0.00014,16.00558]
[1780075762097,28.53,74145.73,0.5,-0.17272,0.00014,16.01249]
[1780075767135,28.53,74141.95,0.5,-0.17327,0.00014,16.04409]
[1780075772167,28.53,74142.99,0.5,-0.1731,0.00014,16.03175]
[1780075778209,28.53,74137.17,0.5,-0.17393,0.00014,16.07978]
[1780075783292,28.53,74137.29,0.5,-0.17391,0.00014,16.07866]
[1780075793315,28.53,74133.21,0.5,-0.17449,0.00014,16.11168]
[1780075798350,28.53,74134.83,0.5,-0.17425,0.00014,16.09811]
[1780075803932,28.53,74134.81,0.5,-0.17426,0.00014,16.09824]
[1780075809427,28.53,74129.99,0.5,-0.17495,0.00014,16.13771]
[1780075813455,28.53,74142.38,0.5,-0.17316,0.00014,16.0356]
[1780075815842,28.53,74156.41,0.5,-0.17117,0.00014,15.92021]
[1780075822170,28.53,74159.92,0.5,-0.17069,0.00014,15.89239]
[1780075826243,28.53,74166.49,0.5,-0.16977,0.00014,15.83909]
[1780075826259,28.53,74166.49,0.5,-0.16977,0.00014,15.83909]
[1780075826344,28.53,74159.94,0.5,-0.17071,0.00014,15.89367]
[1780075831347,28.53,74158.53,0.5,-0.17092,0.00014,15.90625]
[1780075832470,28.53,74147.35,0.5,-0.1725,0.00014,15.99511]
[1780075837617,28.54,74142.71,0.5,-0.17317,0.00014,16.03385]
[1780075839846,28.54,74140.32,0.5,-0.17351,0.00014,16.05365]
[1780075840310,28.54,74139.05,0.5,-0.1737,0.00014,16.06415]
[1780075845355,28.54,74141.55,0.5,-0.17334,0.00014,16.04373]
[1780075850402,28.54,74140.38,0.5,-0.17352,0.00014,16.05374]
[1780075854315,28.54,74154.32,0.5,-0.17152,0.00014,15.93899]
[1780075859785,28.54,74160.79,0.5,-0.17063,0.00014,15.8869]
[1780075863018,28.54,74164.75,0.5,-0.17007,0.00014,15.85479]
[1780075863382,28.54,74175.86,0.5,-0.16851,0.00014,15.76359]
[1780075866106,28.54,74181.94,0.5,-0.16766,0.00014,15.71347]
[1780075866124,28.54,74181.94,0.5,-0.16766,0.00014,15.71347]
[1780075866394,28.54,74182.31,0.5,-0.16761,0.00014,15.71042]
[1780075871398,28.54,74175.11,0.5,-0.16862,0.00014,15.77009]
[1780075876514,28.54,74183.94,0.5,-0.16739,0.00014,15.69748]
[1780075881580,28.54,74184.05,0.5,-0.16738,0.00014,15.69682]
[1780075886584,28.54,74185.64,0.5,-0.16716,0.00014,15.68413]
[1780075891398,28.55,74186.76,0.5,-0.16701,0.00014,15.67523]
[1780075896441,28.55,74185.61,0.5,-0.16715,0.00014,15.68109]
[1780075901521,28.55,74179.79,0.5,-0.16796,0.00014,15.72932]
[1780075906575,28.55,74182.17,0.5,-0.16763,0.00014,15.70979]
[1780075911603,28.55,74179.34,0.5,-0.16803,0.00014,15.73327]
[1780075915504,28.55,74169.22,0.5,-0.16947,0.00014,15.81754]
[1780075920587,28.55,74178.85,0.5,-0.16815,0.00014,15.74037]
[1780075921818,28.55,74181.86,0.5,-0.16773,0.00014,15.71553]
[1780075921877,28.55,74181.86,0.5,-0.16773,0.00014,15.71553]
[1780075922002,28.55,74181.86,0.5,-0.16773,0.00014,15.71553]
[1780075923511,28.55,74193.25,0.5,-0.16614,0.00014,15.62177]
[1780075928596,28.56,74200.73,0.5,-0.16512,0.00014,15.56119]
[1780075933665,28.56,74199.45,0.5,-0.16532,0.00014,15.57308]
[1780075937453,28.56,74188.82,0.5,-0.16681,0.00014,15.66176]
[1780075938512,28.56,74175.48,0.5,-0.16869,0.00014,15.77198]
[1780075943531,28.56,74177.88,0.5,-0.16837,0.00014,15.75332]
[1780075948595,28.57,74176.51,0.5,-0.16858,0.00014,15.76573]
[1780075953636,28.57,74179.98,0.5,-0.16808,0.00014,15.73399]
[1780075958705,28.57,74185.15,0.5,-0.16736,0.00014,15.69205]
[1780075963788,28.57,74183.8,0.5,-0.16756,0.00014,15.70344]
[1780075968851,28.57,74178.87,0.5,-0.16826,0.00014,15.7447]
[1780075973914,28.57,74184.71,0.5,-0.16745,0.00014,15.69719]
[1780075976514,28.57,74194.7,0.5,-0.16606,0.00014,15.61525]
[1780075981514,28.57,74199.81,0.5,-0.16536,0.00014,15.57384]
[1780075986589,28.58,74201.85,0.5,-0.1651,0.00014,15.55824]
[1780075991606,28.58,74204.8,0.5,-0.16471,0.00014,15.535]
[1780075996625,28.58,74204.24,0.5,-0.16481,0.00014,15.54075]
[1780076001666,28.58,74204.87,0.5,-0.16474,0.00014,15.53662]
[1780076003555,28.58,74208.56,0.5,-0.16423,0.00014,15.50638]
[1780076003823,28.58,74211.18,0.5,-0.16387,0.00014,15.48502]
[1780076008857,28.59,74210.59,0.5,-0.16398,0.00014,15.4913]
[1780076012535,28.59,74211.41,0.5,-0.16387,0.00014,15.48511]
[1780076013966,28.59,74215.7,0.5,-0.16326,0.00014,15.44663]
[1780076019943,28.59,74216.01,0.5,-0.16326,0.00014,15.44633]
[1780076024119,28.6,74207.28,0.5,-0.16449,0.00014,15.51988]
[1780076024365,28.6,74197.75,0.5,-0.16581,0.00014,15.59876]
[1780076024972,28.6,74197.75,0.5,-0.16581,0.00014,15.59876]
[1780076025420,28.6,74197.75,0.5,-0.16581,0.00014,15.59876]
[1780076025525,28.6,74185.17,0.5,-0.16758,0.00014,15.70287]
[1780076025919,28.6,74185.17,0.5,-0.16758,0.00014,15.70287]
[1780076026594,28.6,74185.17,0.5,-0.16758,0.00014,15.70287]
[1780076026615,28.6,74173.42,0.5,-0.16923,0.00014,15.79986]
[1780076026640,28.6,74173.42,0.5,-0.16923,0.00014,15.79986]
[1780076027494,28.6,74173.42,0.5,-0.16923,0.00014,15.79986]
[1780076027583,28.6,74169.65,0.5,-0.16977,0.00014,15.83105]
[1780076032607,28.6,74163.34,0.5,-0.17067,0.00014,15.88393]
[1780076037655,28.6,74164.48,0.5,-0.17054,0.00014,15.87618]
[1780076042708,28.61,74170.56,0.5,-0.1697,0.00014,15.82738]
[1780076047729,28.61,74176.32,0.5,-0.16891,0.00014,15.78105]
[1780076052799,28.61,74173.08,0.5,-0.16937,0.00014,15.80841]
[1780076057894,28.61,74173.36,0.5,-0.16934,0.00014,15.80663]
[1780076062926,28.61,74172.64,0.5,-0.16945,0.00014,15.81311]
[1780076067941,28.61,74169.21,0.5,-0.16995,0.00014,15.84187]
[1780076073001,28.62,74166.75,0.5,-0.17027,0.00014,15.85865]
[1780076078126,28.62,74161.3,0.5,-0.17105,0.00014,15.90382]
[1780076083192,28.62,74166.02,0.5,-0.1704,0.00014,15.86621]
[1780076087657,28.62,74166.4,0.5,-0.17036,0.00014,15.8636]
[1780076088420,28.62,74167.27,0.5,-0.17024,0.00014,15.85658]
[1780076088429,28.62,74167.27,0.5,-0.17024,0.00014,15.85658]
[1780076088492,28.62,74178.41,0.5,-0.16867,0.00014,15.76509]
[1780076091450,28.62,74188.01,0.5,-0.16733,0.00014,15.68647]
[1780076092923,28.62,74191.4,0.5,-0.16686,0.00014,15.65872]
[1780076097264,28.62,74184.25,0.5,-0.16787,0.00014,15.71831]
[1780076097490,28.62,74184.98,0.5,-0.16777,0.00014,15.7124]
[1780076099506,28.62,74174.95,0.5,-0.16918,0.00014,15.79529]
[1780076104538,28.63,74172.9,0.5,-0.1695,0.00014,15.81365]
[1780076105545,28.63,74163.09,0.5,-0.17089,0.00014,15.89467]
[1780076110561,28.63,74159.96,0.5,-0.17134,0.00014,15.92059]
[1780076110635,28.63,74147.17,0.5,-0.17316,0.00014,16.02586]
[1780076113155,28.63,74150.83,0.5,-0.17264,0.00014,15.99604]
[1780076113359,28.63,74150.83,0.5,-0.17264,0.00014,15.99604]
[1780076113389,28.63,74150.83,0.5,-0.17264,0.00014,15.99604]
[1780076113605,28.63,74148.35,0.5,-0.173,0.00014,16.01654]
[1780076115455,28.63,74149.65,0.5,-0.17282,0.00014,16.00599]
[1780076115465,28.63,74149.65,0.5,-0.17282,0.00014,16.00599]
[1780076115469,28.63,74149.65,0.5,-0.17282,0.00014,16.00599]
[1780076116699,28.63,74151.39,0.5,-0.17257,0.00014,15.99183]
[1780076116704,28.63,74151.39,0.5,-0.17257,0.00014,15.99183]
[1780076117666,28.63,74158.06,0.5,-0.17163,0.00014,15.93741]
[1780076122670,28.63,74157.94,0.5,-0.17166,0.00014,15.93931]
[1780076125744,28.63,74148.01,0.5,-0.17308,0.00014,16.02106]
[1780076125758,28.63,74148.01,0.5,-0.17308,0.00014,16.02106]
[1780076126821,28.63,74141.42,0.5,-0.17403,0.00014,16.0755]
[1780076129770,28.63,74146.99,0.5,-0.17323,0.00014,16.02972]
[1780076129806,28.63,74146.99,0.5,-0.17323,0.00014,16.02972]
[1780076129797,28.63,74152.63,0.5,-0.17243,0.00014,15.98355]
[1780076130822,28.63,74154.82,0.5,-0.17212,0.00014,15.96576]
[1780076135911,28.63,74157.93,0.5,-0.17165,0.00014,15.9363]
[1780076139917,28.63,74148.82,0.5,-0.17295,0.00014,16.01144]
[1780076143857,28.64,74138.16,0.5,-0.17448,0.00014,16.09924]
[1780076148863,28.64,74135.29,0.5,-0.17489,0.00014,16.12282]
[1780076150374,28.64,74134.79,0.5,-0.17497,0.00014,16.12688]
[1780076150797,28.64,74125.85,0.5,-0.17626,0.00014,16.20017]
[1780076153202,28.64,74121.93,0.5,-0.17682,0.00014,16.23231]
[1780076153240,28.64,74121.93,0.5,-0.17682,0.00014,16.23231]
[1780076159164,28.63,74117.16,0.5,-0.1775,0.00015,16.27044]
[1780076165031,28.63,74117.47,0.5,-0.17744,0.00015,16.26695]
[1780076170068,28.63,74118.21,0.5,-0.17732,0.00015,16.26023]
[1780076175106,28.63,74119.93,0.5,-0.17706,0.00015,16.24573]
[1780076178034,28.63,74119.78,0.5,-0.17708,0.00015,16.24663]
[1780076178516,28.63,74115.79,0.5,-0.17765,0.00015,16.27905]
[1780076183595,28.63,74116.52,0.5,-0.17754,0.00015,16.27239]
[1780076187355,28.63,74113.28,0.5,-0.178,0.00015,16.29846]
[1780076187416,28.63,74112.85,0.5,-0.17806,0.00015,16.30164]
[1780076191460,28.62,74114.19,0.5,-0.17786,0.00015,16.29035]
[1780076191522,28.62,74114.38,0.5,-0.17779,0.00015,16.28452]
[1780076195596,28.62,74114.36,0.5,-0.17779,0.00015,16.28455]
[1780076195698,28.62,74115.92,0.5,-0.17756,0.00015,16.27139]
[1780076201299,28.62,74116.26,0.5,-0.1775,0.00015,16.26817]
[1780076206337,28.62,74115.97,0.5,-0.17753,0.00015,16.26994]
[1780076209027,28.62,74121.79,0.5,-0.17669,0.00014,16.22209]
[1780076209885,28.62,74124.16,0.5,-0.17634,0.00014,16.20263]
[1780076213087,28.62,74130.36,0.5,-0.17546,0.00014,16.1524]
[1780076213144,28.62,74130.36,0.5,-0.17546,0.00014,16.1524]
[1780076213754,28.62,74140.42,0.5,-0.17401,0.00014,16.06991]
[1780076219231,28.62,74147.69,0.5,-0.17298,0.00014,16.01105]
[1780076225477,28.63,74147.33,0.5,-0.17306,0.00014,16.01523]
[1780076230514,28.63,74147.53,0.5,-0.17304,0.00014,16.01413]
[1780076235550,28.63,74148.54,0.5,-0.1729,0.00014,16.00642]
[1780076237949,28.63,74154.21,0.5,-0.1721,0.00014,15.96022]
[1780076237959,28.63,74154.21,0.5,-0.1721,0.00014,15.96022]
[1780076238872,28.63,74154.69,0.5,-0.17203,0.00014,15.95646]
[1780076241857,28.63,74140.39,0.5,-0.17408,0.00014,16.07417]
[1780076246859,28.63,74137.49,0.5,-0.1745,0.00014,16.09814]
[1780076248969,28.63,74151.73,0.5,-0.17246,0.00014,15.98134]
[1780076254050,28.63,74157.59,0.5,-0.17161,0.00014,15.92993]
[1780076254944,28.63,74167.36,0.5,-0.17023,0.00014,15.8501]
[1780076256924,28.63,74180.86,0.5,-0.16834,0.00014,15.73943]
[1780076258706,28.63,74183.02,0.5,-0.16804,0.00014,15.72211]
[1780076258885,28.63,74186.8,0.5,-0.16751,0.00014,15.69108]
[1780076263908,28.64,74191.84,0.5,-0.16682,0.00014,15.65021]
[1780076265527,28.64,74192.77,0.5,-0.16669,0.00014,15.64271]
[1780076266922,28.64,74197.12,0.5,-0.16609,0.00014,15.60721]
[1780076266967,28.64,74209.14,0.5,-0.16443,0.00014,15.50844]
[1780076269872,28.64,74218.56,0.5,-0.16315,0.00014,15.43195]
[1780076275832,28.64,74221.12,0.5,-0.16284,0.00014,15.41332]
[1780076280868,28.65,74223.21,0.5,-0.16259,0.00014,15.39845]
[1780076285905,28.65,74224.75,0.5,-0.16242,0.00014,15.38814]
[1780076290938,28.66,74223.69,0.5,-0.1626,0.00014,15.39893]
[1780076295973,28.66,74229.66,0.5,-0.16182,0.00014,15.35203]
[1780076301008,28.67,74232.11,0.5,-0.16152,0.00014,15.33406]
[1780076306048,28.67,74235.04,0.5,-0.16114,0.00014,15.31149]
[1780076311085,28.67,74235.22,0.5,-0.16111,0.00014,15.3076]
[1780076316114,28.67,74234.85,0.5,-0.16119,0.00014,15.31216]
[1780076321149,28.68,74235.32,0.5,-0.16115,0.00014,15.30983]
[1780076326185,28.68,74235.72,0.5,-0.16111,0.00014,15.30778]
[1780076331220,28.68,74235.07,0.5,-0.16124,0.00014,15.31537]
[1780076336255,28.69,74236.15,0.5,-0.16112,0.00014,15.30806]
[1780076343306,28.69,74235.7,0.5,-0.16122,0.00014,15.31412]
[1780076348544,28.7,74234.71,0.5,-0.16137,0.00014,15.32365]
[1780076353577,28.7,74227.25,0.5,-0.16242,0.00014,15.38701]
[1780076359417,28.7,74229.8,0.5,-0.1621,0.00014,15.36775]
[1780076364451,28.71,74230.49,0.5,-0.16204,0.00014,15.36406]
[1780076369935,28.71,74233.69,0.5,-0.16162,0.00014,15.33881]
[1780076375530,28.71,74229.59,0.5,-0.16219,0.00014,15.37084]
[1780076380720,28.72,74233.03,0.5,-0.16174,0.00014,15.34373]
[1780076386608,28.72,74228.01,0.5,-0.16245,0.00014,15.38684]
[1780076391642,28.72,74224.94,0.5,-0.1629,0.00014,15.41385]
[1780076395670,28.72,74213.54,0.5,-0.16449,0.00014,15.50869]
[1780076400860,28.73,74213.48,0.5,-0.16452,0.00014,15.51039]
[1780076406536,28.73,74219.69,0.5,-0.16368,0.00014,15.46043]
[1780076411784,28.73,74208.29,0.5,-0.16527,0.00014,15.55558]
[1780076416820,28.73,74208.49,0.5,-0.16526,0.00014,15.55479]
[1780076419844,28.74,74218.03,0.5,-0.16396,0.00014,15.47716]
[1780076424876,28.74,74220.37,0.5,-0.16366,0.00014,15.4594]
[1780076429913,28.74,74220.4,0.5,-0.16367,0.00014,15.46029]
[1780076434947,28.74,74216.23,0.5,-0.16424,0.00014,15.49199]
[1780076440107,28.74,74212.86,0.5,-0.16471,0.00014,15.52032]
[1780076440552,28.75,74212.56,0.5,-0.16476,0.00014,15.52315]
[1780076441170,28.75,74198.38,0.5,-0.16672,0.00014,15.63952]
[1780076442543,28.75,74198.27,0.5,-0.16674,0.00014,15.64045]
[1780076443005,28.75,74186.71,0.5,-0.16835,0.00014,15.73509]
[1780076448041,28.74,74186.27,0.5,-0.1684,0.00014,15.73811]
[1780076448691,28.74,74186.27,0.5,-0.1684,0.00014,15.73811]
[1780076449051,28.74,74186.29,0.5,-0.1684,0.00014,15.73783]
[1780076449358,28.74,74186.29,0.5,-0.1684,0.00014,15.73783]
[1780076450056,28.74,74186.25,0.5,-0.1684,0.00014,15.73804]
[1780076452070,28.74,74176.65,0.5,-0.16974,0.00014,15.81633]
[1780076452815,28.74,74176.65,0.5,-0.16974,0.00014,15.81633]
[1780076453078,28.74,74175.11,0.5,-0.16995,0.00014,15.82874]
[1780076456928,28.74,74172.63,0.5,-0.17029,0.00014,15.84844]
[1780076457103,28.74,74181.34,0.5,-0.16907,0.00014,15.777]
[1780076461701,28.74,74182.04,0.5,-0.16896,0.00014,15.77083]
[1780076462139,28.74,74184.31,0.5,-0.16864,0.00014,15.75214]
[1780076467174,28.74,74182.95,0.5,-0.16883,0.00014,15.76299]
[1780076472212,28.74,74183.69,0.5,-0.16872,0.00014,15.75645]
[1780076477248,28.74,74188.44,0.5,-0.16804,0.00014,15.71705]
[1780076483069,28.74,74188.67,0.5,-0.16801,0.00014,15.71494]
[1780076488321,28.74,74188.73,0.5,-0.16799,0.00014,15.71415]
[1780076489915,28.74,74188.73,0.5,-0.16799,0.00014,15.71415]
[1780076490192,28.74,74186.93,0.5,-0.16824,0.00014,15.72871]
[1780076491517,28.74,74172.91,0.5,-0.17018,0.00014,15.83944]
[1780076495375,28.73,74161.22,0.5,-0.17181,0.00014,15.93407]
[1780076500529,28.73,74165.57,0.5,-0.17117,0.00014,15.89685]
[1780076506298,28.73,74174.33,0.5,-0.16992,0.00014,15.82418]
[1780076506305,28.73,74174.33,0.5,-0.16992,0.00014,15.82418]
[1780076506453,28.73,74174.85,0.5,-0.16984,0.00014,15.81977]
[1780076511662,28.73,74175.31,0.5,-0.16976,0.00014,15.81521]
[1780076512461,28.73,74175.31,0.5,-0.16976,0.00014,15.81521]
[1780076512726,28.73,74175.57,0.5,-0.16972,0.00014,15.81292]
[1780076518540,28.72,74176.86,0.5,-0.16953,0.00014,15.80144]
[1780076523575,28.72,74175.8,0.5,-0.16966,0.00014,15.80942]
[1780076526814,28.72,74176.02,0.5,-0.16963,0.00014,15.8073]
[1780076527055,28.72,74176.02,0.5,-0.16963,0.00014,15.8073]
[1780076527317,28.72,74178.87,0.5,-0.16922,0.00014,15.78363]
[1780076527367,28.72,74178.87,0.5,-0.16922,0.00014,15.78363]
[1780076528033,28.72,74187.62,0.5,-0.16799,0.00014,15.71176]
[1780076533645,28.72,74191.84,0.5,-0.1674,0.00014,15.67712]
[1780076537127,28.72,74195.01,0.5,-0.16696,0.00014,15.65114]
[1780076542202,28.72,74194.9,0.5,-0.16699,0.00014,15.65252]
[1780076547748,28.72,74188.57,0.5,-0.16787,0.00014,15.7045]
[1780076552783,28.72,74192.63,0.5,-0.16727,0.00014,15.66728]
[1780076553606,28.72,74192.63,0.5,-0.16727,0.00014,15.66728]
[1780076555662,28.72,74193.32,0.5,-0.16718,0.00014,15.66175]
[1780076560839,28.72,74193.15,0.5,-0.16721,0.00014,15.66339]
[1780076565873,28.72,74188.18,0.5,-0.1679,0.00014,15.70425]
[1780076570909,28.72,74186.9,0.5,-0.16808,0.00014,15.71461]
[1780076576028,28.72,74184.0,0.5,-0.16848,0.00014,15.73816]
[1780076576065,28.72,74184.89,0.5,-0.16836,0.00014,15.7308]
[1780076581837,28.72,74187.27,0.5,-0.16802,0.00014,15.71114]
[1780076588240,28.72,74185.83,0.5,-0.16822,0.00014,15.72276]
[1780076594073,28.72,74182.17,0.5,-0.16872,0.00014,15.75229]
[1780076599110,28.72,74182.51,0.5,-0.16867,0.00014,15.74912]
[1780076602294,28.72,74172.33,0.5,-0.17009,0.00014,15.83224]
[1780076605155,28.72,74162.67,0.5,-0.17145,0.00014,15.91064]
[1780076610166,28.72,74163.16,0.5,-0.17136,0.00014,15.9056]
[1780076615385,28.71,74160.72,0.5,-0.17165,0.00014,15.91986]
[1780076621263,28.71,74155.23,0.5,-0.17241,0.00014,15.96365]
[1780076626299,28.71,74161.93,0.5,-0.17143,0.00014,15.90727]
[1780076631334,28.71,74161.76,0.5,-0.17143,0.00014,15.9076]
[1780076636370,28.7,74166.2,0.5,-0.17079,0.00014,15.87025]
[1780076641831,28.7,74164.72,0.5,-0.17099,0.00014,15.88173]
[1780076647063,28.7,74161.86,0.5,-0.17137,0.00014,15.90387]
[1780076652650,28.7,74163.28,0.5,-0.17115,0.00014,15.89106]
[1780076658523,28.69,74164.09,0.5,-0.17102,0.00014,15.88333]
[1780076663557,28.69,74161.56,0.5,-0.17136,0.00014,15.90324]
[1780076668593,28.69,74160.26,0.5,-0.17153,0.00014,15.91288]
[1780076672792,28.69,74144.18,0.5,-0.17378,0.00014,16.03977]
[1780076677865,28.69,74137.06,0.5,-0.17478,0.00014,16.09724]
[1780076683708,28.69,74132.44,0.5,-0.17543,0.00014,16.13415]
[1780076688198,28.68,74120.17,0.5,-0.17719,0.00014,16.23355]
[1780076693804,28.68,74112.93,0.5,-0.17822,0.00015,16.29142]
[1780076698839,28.68,74112.57,0.5,-0.17825,0.00015,16.29331]
[1780076703874,28.67,74109.29,0.5,-0.1787,0.00015,16.3183]
[1780076708908,28.67,74111.67,0.5,-0.17832,0.00015,16.29686]
[1780076713944,28.67,74103.84,0.5,-0.17943,0.00015,16.35904]
[1780076718027,28.66,74101.72,0.5,-0.17973,0.00015,16.37548]
[1780076718469,28.66,74098.96,0.5,-0.18012,0.00015,16.39769]
[1780076719302,28.66,74089.91,0.5,-0.18145,0.00015,16.47117]
[1780076719599,28.66,74089.91,0.5,-0.18145,0.00015,16.47117]
[1780076720260,28.66,74089.91,0.5,-0.18145,0.00015,16.47117]
[1780076720269,28.66,74089.91,0.5,-0.18145,0.00015,16.47117]
[1780076720466,28.66,74085.15,0.5,-0.18215,0.00015,16.50961]
[1780076725482,28.66,74081.94,0.5,-0.1826,0.00015,16.53475]
[1780076726488,28.66,74077.01,0.5,-0.18332,0.00015,16.57433]
[1780076726503,28.66,74077.01,0.5,-0.18332,0.00015,16.57433]
[1780076726680,28.66,74077.01,0.5,-0.18332,0.00015,16.57433]
[1780076727037,28.66,74076.91,0.5,-0.18333,0.00015,16.57486]
[1780076728557,28.66,74071.18,0.5,-0.18418,0.00015,16.62114]
[1780076728686,28.66,74071.18,0.5,-0.18418,0.00015,16.62114]
[1780076728953,28.66,74071.18,0.5,-0.18418,0.00015,16.62114]
[1780076728991,28.66,74071.18,0.5,-0.18418,0.00015,16.62114]
[1780076729039,28.66,74071.18,0.5,-0.18418,0.00015,16.62114]
[1780076729120,28.66,74054.49,0.5,-0.18667,0.00015,16.75652]
[1780076730531,28.66,74054.49,0.5,-0.18666,0.00015,16.7562]
[1780076731186,28.66,74054.49,0.5,-0.18666,0.00015,16.7562]
[1780076731211,28.66,74054.49,0.5,-0.18666,0.00015,16.7562]
[1780076731216,28.66,74054.49,0.5,-0.18666,0.00015,16.7562]
[1780076731249,28.66,74054.49,0.5,-0.18666,0.00015,16.7562]
[1780076731456,28.66,74054.49,0.5,-0.18666,0.00015,16.7562]
[1780076731497,28.66,74052.76,0.5,-0.18688,0.00015,16.76591]
[1780076732453,28.66,74052.76,0.5,-0.18688,0.00015,16.76591]
[1780076732456,28.66,74054.99,0.5,-0.18654,0.00015,16.74746]
[1780076732589,28.66,74054.99,0.5,-0.18654,0.00015,16.74746]
[1780076733246,28.65,74055.38,0.5,-0.18648,0.00015,16.74392]
[1780076738295,28.65,74049.59,0.5,-0.18732,0.00015,16.78943]
[1780076738571,28.65,74043.41,0.5,-0.18825,0.00015,16.83911]
[1780076739122,28.64,74043.03,0.5,-0.18822,0.00015,16.83751]
[1780076741313,28.64,74029.85,0.5,-0.1902,0.00015,16.94323]
[1780076741589,28.64,74029.85,0.5,-0.1902,0.00015,16.94323]
[1780076742462,28.64,74026.55,0.5,-0.19069,0.00015,16.96954]
[1780076743481,28.64,74016.23,0.5,-0.19226,0.00015,17.05251]
[1780076748545,28.63,74021.72,0.5,-0.19138,0.00015,17.0058]
[1780076750222,28.63,74029.45,0.5,-0.19019,0.00015,16.94286]
[1780076750313,28.63,74029.45,0.5,-0.19019,0.00015,16.94286]
[1780076750501,28.62,74030.36,0.5,-0.18997,0.00015,16.93116]
[1780076751117,28.62,74030.36,0.5,-0.18997,0.00015,16.93116]
[1780076751217,28.61,74038.68,0.5,-0.18861,0.00015,16.85825]
[1780076752359,28.61,74038.68,0.5,-0.18861,0.00015,16.85825]
[1780076752401,28.6,74041.98,0.5,-0.18802,0.00015,16.8262]
[1780076754014,28.59,74046.58,0.5,-0.18732,0.00015,16.78839]
[1780076754230,28.59,74046.72,0.5,-0.18728,0.00015,16.78669]
[1780076755238,28.59,74035.96,0.5,-0.1889,0.00015,16.87353]
[1780076760272,28.57,74034.29,0.5,-0.18895,0.00015,16.8759]
[1780076762421,28.57,74035.06,0.5,-0.18883,0.00015,16.86917]
[1780076762523,28.57,74040.64,0.5,-0.18797,0.00015,16.82335]
[1780076764120,28.56,74045.38,0.5,-0.18725,0.00015,16.78435]
[1780076764132,28.56,74045.38,0.5,-0.18725,0.00015,16.78435]
[1780076764454,28.56,74045.48,0.5,-0.18722,0.00015,16.78294]
[1780076766712,28.56,74046.86,0.5,-0.187,0.00015,16.77094]
[1780076767075,28.56,74046.86,0.5,-0.187,0.00015,16.77094]
[1780076767383,28.56,74046.86,0.5,-0.187,0.00015,16.77094]
[1780076767501,28.56,74046.86,0.5,-0.187,0.00015,16.77094]
[1780076767529,28.56,74047.32,0.5,-0.18692,0.00015,16.76668]
[1780076767666,28.56,74047.32,0.5,-0.18692,0.00015,16.76668]
[1780076767749,28.56,74047.32,0.5,-0.18692,0.00015,16.76668]
[1780076767930,28.56,74047.32,0.5,-0.18692,0.00015,16.76668]
[1780076768328,28.56,74047.48,0.5,-0.18689,0.00015,16.76499]
[1780076769677,28.56,74049.61,0.5,-0.18656,0.00015,16.74715]
[1780076769789,28.56,74049.61,0.5,-0.18656,0.00015,16.74715]
[1780076770345,28.56,74049.78,0.5,-0.18653,0.00015,16.74528]
[1780076770846,28.56,74049.78,0.5,-0.18653,0.00015,16.74528]
[1780076770864,28.56,74049.78,0.5,-0.18653,0.00015,16.74528]
[1780076771416,28.56,74055.71,0.5,-0.18563,0.00015,16.69648]
[1780076776433,28.55,74050.36,0.5,-0.1864,0.00015,16.73857]
[1780076778867,28.55,74050.91,0.5,-0.1863,0.00015,16.73294]
[1780076779511,28.55,74036.75,0.5,-0.18843,0.00015,16.84779]
[1780076781306,28.55,74043.35,0.5,-0.18743,0.00015,16.79379]
[1780076781506,28.55,74046.07,0.5,-0.18701,0.00015,16.77113]
[1780076786623,28.54,74049.09,0.5,-0.18651,0.00015,16.74448]
[1780076788159,28.54,74049.13,0.5,-0.1865,0.00015,16.74377]
[1780076788540,28.54,74056.04,0.5,-0.18546,0.00015,16.68704]
[1780076789052,28.54,74056.04,0.5,-0.18546,0.00015,16.68704]
[1780076789480,28.54,74056.42,0.5,-0.18539,0.00015,16.68357]
[1780076792513,28.54,74068.13,0.5,-0.18359,0.00015,16.58286]
[1780076797550,28.53,74062.18,0.5,-0.18445,0.00015,16.62999]
[1780076802584,28.53,74058.2,0.5,-0.18502,0.00015,16.66097]
[1780076807617,28.53,74053.18,0.5,-0.18574,0.00015,16.70014]
[1780076812652,28.52,74053.0,0.5,-0.18573,0.00015,16.69965]
[1780076813729,28.52,74053.0,0.5,-0.18573,0.00015,16.69965]
[1780076813827,28.52,74045.97,0.5,-0.18678,0.00015,16.75617]
[1780076814895,28.52,74045.97,0.5,-0.18678,0.00015,16.75617]
[1780076814960,28.52,74044.17,0.5,-0.18704,0.00015,16.7704]
[1780076820616,28.52,74039.97,0.5,-0.18764,0.00015,16.80275]
[1780076820739,28.52,74039.97,0.5,-0.18764,0.00015,16.80275]
[1780076821044,28.52,74039.97,0.5,-0.18764,0.00015,16.80275]
[1780076821093,28.51,74036.52,0.5,-0.18815,0.00015,16.82992]
[1780076826751,28.51,74030.54,0.5,-0.18901,0.00015,16.87586]
[1780076831789,28.5,74037.23,0.5,-0.18795,0.00015,16.81928]
[1780076836820,28.5,74036.77,0.5,-0.18798,0.00015,16.82083]
[1780076839841,28.5,74027.72,0.5,-0.18933,0.00015,16.89313]
[1780076844535,28.49,74018.61,0.5,-0.1907,0.00015,16.96565]
[1780076849228,28.49,74007.74,0.5,-0.19233,0.00015,17.05186]
[1780076854948,28.48,74008.1,0.5,-0.19219,0.00015,17.04207]
[1780076859982,28.48,74012.04,0.5,-0.19154,0.00015,17.00773]
[1780076864055,28.47,74018.64,0.5,-0.1905,0.00015,16.9528]
[1780076864127,28.47,74018.64,0.5,-0.1905,0.00015,16.9528]
[1780076864161,28.47,74025.15,0.5,-0.1895,0.00015,16.89944]
[1780076870059,28.47,74021.46,0.5,-0.19003,0.00015,16.92759]
[1780076875095,28.46,74021.01,0.5,-0.19007,0.00015,16.92963]
[1780076882251,28.46,74023.13,0.5,-0.18972,0.00015,16.9111]
[1780076882353,28.46,74021.99,0.5,-0.18988,0.00015,16.91955]
[1780076882778,28.46,74021.99,0.5,-0.18988,0.00015,16.91955]
[1780076883152,28.46,74021.99,0.5,-0.18987,0.00015,16.91927]
[1780076885346,28.46,74014.65,0.5,-0.19099,0.00015,16.97873]
[1780076885405,28.46,74014.79,0.5,-0.19097,0.00015,16.97726]
[1780076891007,28.45,74011.56,0.5,-0.19143,0.00015,17.0017]
[1780076896243,28.45,74013.02,0.5,-0.19116,0.00015,16.98754]
[1780076901281,28.4,74005.67,0.5,-0.19194,0.00015,17.02827]
[1780076906313,28.38,73999.35,0.5,-0.19272,0.00015,17.06885]
[1780076911348,28.36,73992.16,0.5,-0.1936,0.00016,17.11271]
[1780076916662,28.35,73991.3,0.5,-0.1937,0.00016,17.11765]
[1780076921824,28.34,73987.57,0.5,-0.19422,0.00016,17.14477]
[1780076931488,28.31,73982.93,0.5,-0.19463,0.00016,17.1659]
[1780076933345,28.29,73984.84,0.5,-0.19423,0.00016,17.14456]
[1780076933533,28.29,73984.84,0.5,-0.19423,0.00016,17.14456]
[1780076933591,28.29,73984.84,0.5,-0.19423,0.00016,17.14456]
[1780076933641,28.29,73997.18,0.5,-0.1923,0.00015,17.04328]
[1780076934282,28.29,73997.18,0.5,-0.1923,0.00015,17.04328]
[1780076934682,28.28,73997.08,0.5,-0.19222,0.00016,17.03892]
[1780076937091,28.28,73995.75,0.5,-0.1924,0.00016,17.04854]
[1780076937111,28.28,73995.75,0.5,-0.1924,0.00016,17.04854]
[1780076937537,28.28,73992.2,0.5,-0.19294,0.00016,17.07711]
[1780076938386,28.28,73992.2,0.5,-0.19294,0.00016,17.07711]
[1780076938544,28.27,73991.67,0.5,-0.19302,0.00016,17.08097]
[1780076943579,28.27,73991.09,0.5,-0.19306,0.00016,17.08333]
[1780076947608,28.26,73977.28,0.5,-0.19518,0.00016,17.19408]
[1780076952646,28.2,73972.28,0.5,-0.19541,0.00016,17.20516]
[1780076956671,28.14,73961.88,0.5,-0.1966,0.00016,17.26641]
[1780076960701,28.1,73961.36,0.5,-0.19635,0.00016,17.25256]
[1780076960713,28.09,73957.63,0.5,-0.19683,0.00016,17.27734]
[1780076965755,28.03,73956.83,0.5,-0.1965,0.00016,17.25978]
[1780076970818,28.03,73955.77,0.5,-0.19662,0.00016,17.26564]
[1780076973805,28.01,73946.63,0.5,-0.19791,0.00016,17.33008]
[1780076978835,28.0,73950.0,0.5,-0.19726,0.00016,17.29615]
[1780076983891,27.99,73945.74,0.5,-0.1979,0.00016,17.32928]
[1780076988905,27.99,73940.81,0.5,-0.19865,0.00016,17.36777]
[1780076989751,27.99,73940.81,0.5,-0.19865,0.00016,17.36777]
[1780076990735,27.98,73941.27,0.5,-0.19849,0.00016,17.35908]
[1780076995671,27.97,73950.41,0.5,-0.19699,0.00016,17.28193]
[1780077000680,27.97,73953.17,0.5,-0.19653,0.00016,17.25809]
[1780077005740,27.97,73951.83,0.5,-0.19672,0.00016,17.26815]
[1780077006795,27.97,73950.7,0.5,-0.1969,0.00016,17.27701]
[1780077007762,27.96,73943.14,0.5,-0.1981,0.00016,17.33891]
[1780077008283,27.96,73943.14,0.5,-0.1981,0.00016,17.33891]
[1780077008728,27.96,73939.74,0.5,-0.19863,0.00016,17.36651]
[1780077010860,27.96,73940.92,0.5,-0.19843,0.00016,17.35615]
[1780077011634,27.96,73937.44,0.5,-0.19898,0.00016,17.38437]
[1780077012137,27.96,73937.44,0.5,-0.19898,0.00016,17.38437]
[1780077012183,27.96,73935.26,0.5,-0.19933,0.00016,17.40198]
[1780077014427,27.96,73935.26,0.5,-0.19933,0.00016,17.40198]
[1780077014462,27.96,73940.32,0.5,-0.19851,0.00016,17.35985]
[1780077015686,27.96,73931.71,0.5,-0.19988,0.00016,17.43011]
[1780077017672,27.96,73922.98,0.5,-0.20127,0.00016,17.50072]
[1780077019312,27.96,73910.32,0.5,-0.20331,0.00016,17.60364]
[1780077020630,27.96,73910.32,0.5,-0.20331,0.00016,17.60364]
[1780077020652,27.95,73897.41,0.5,-0.20541,0.00016,17.70843]
[1780077022787,27.95,73905.38,0.5,-0.20408,0.00016,17.64226]
[1780077024527,27.95,73900.64,0.5,-0.20485,0.00016,17.68037]
[1780077024748,27.95,73895.86,0.5,-0.20562,0.00016,17.7189]
[1780077026396,27.95,73890.52,0.5,-0.20649,0.00016,17.76205]
[1780077026770,27.95,73890.25,0.5,-0.20654,0.00016,17.76425]
[1780077030691,27.95,73901.67,0.5,-0.20464,0.00016,17.66993]
[1780077030918,27.95,73901.67,0.5,-0.20464,0.00016,17.66993]
[1780077031739,27.94,73902.11,0.5,-0.20453,0.00016,17.66212]
[1780077034398,27.94,73895.94,0.5,-0.20553,0.00016,17.71189]
[1780077034567,27.94,73888.7,0.5,-0.20672,0.00016,17.77071]
[1780077038349,27.94,73881.9,0.5,-0.20783,0.00016,17.8254]
[1780077038434,27.94,73884.33,0.5,-0.20741,0.00016,17.80507]
[1780077042295,27.94,73893.99,0.5,-0.20581,0.00016,17.72553]
[1780077047528,27.94,73894.77,0.5,-0.20566,0.00016,17.71832]
[1780077052558,27.93,73894.23,0.5,-0.20573,0.00016,17.7216]
[1780077057595,27.93,73893.89,0.5,-0.20576,0.00016,17.72318]
[1780077061819,27.93,73911.94,0.5,-0.20278,0.00016,17.57438]
[1780077062584,27.93,73911.94,0.5,-0.20278,0.00016,17.57438]
[1780077062590,27.93,73911.94,0.5,-0.20278,0.00016,17.57438]
[1780077062824,27.93,73912.31,0.5,-0.20272,0.00016,17.571]
[1780077066425,27.92,73913.14,0.5,-0.20256,0.00016,17.56328]
[1780077066459,27.92,73913.14,0.5,-0.20256,0.00016,17.56328]
[1780077066579,27.92,73913.14,0.5,-0.20256,0.00016,17.56328]
[1780077066699,27.92,73919.34,0.5,-0.20156,0.00016,17.51257]
[1780077067232,27.92,73919.34,0.5,-0.20156,0.00016,17.51257]
[1780077067655,27.92,73919.34,0.5,-0.20156,0.00016,17.51257]
[1780077067816,27.92,73926.85,0.5,-0.20035,0.00016,17.45105]
[1780077068306,27.92,73926.85,0.5,-0.20035,0.00016,17.45105]
[1780077068378,27.92,73926.85,0.5,-0.20035,0.00016,17.45105]
[1780077068627,27.92,73926.99,0.5,-0.20032,0.00016,17.44991]
[1780077069477,27.92,73926.99,0.5,-0.20032,0.00016,17.44991]
[1780077069483,27.92,73926.99,0.5,-0.20032,0.00016,17.44991]
[1780077069495,27.92,73926.99,0.5,-0.20032,0.00016,17.44991]
[1780077069699,27.92,73926.99,0.5,-0.20032,0.00016,17.44991]
[1780077069734,27.92,73926.99,0.5,-0.20032,0.00016,17.44991]
[1780077069843,27.92,73938.37,0.5,-0.19848,0.00016,17.35568]
[1780077072608,27.92,73949.62,0.5,-0.19667,0.00016,17.26234]
[1780077074167,27.92,73949.62,0.5,-0.19666,0.00016,17.26213]
[1780077074789,27.92,73963.49,0.5,-0.19446,0.00016,17.14742]
[1780077076510,27.92,73959.35,0.5,-0.19511,0.00016,17.18134]
[1780077076624,27.92,73958.71,0.5,-0.1952,0.00016,17.18632]
[1780077077729,27.92,73969.45,0.5,-0.1935,0.00016,17.09725]
[1780077083609,27.91,73962.61,0.5,-0.19455,0.00016,17.15233]
[1780077084405,27.91,73962.61,0.5,-0.19455,0.00016,17.15233]
[1780077084795,27.91,73961.87,0.5,-0.19466,0.00016,17.1579]
[1780077089796,27.91,73961.51,0.5,-0.19469,0.00016,17.15972]
[1780077094889,27.91,73963.14,0.5,-0.19439,0.00016,17.14124]
[1780077099936,27.9,73957.58,0.5,-0.19524,0.00016,17.1856]
[1780077104960,27.9,73960.03,0.5,-0.19482,0.00016,17.16387]
[1780077109983,27.9,73965.84,0.5,-0.19387,0.00016,17.11411]
[1780077115039,27.89,73967.04,0.5,-0.19366,0.00016,17.1029]
[1780077119965,27.89,73973.6,0.5,-0.19259,0.00016,17.04702]
[1780077120253,27.89,73973.6,0.5,-0.19259,0.00016,17.04702]
[1780077120888,27.89,73971.06,0.5,-0.19299,0.00016,17.06771]
[1780077121361,27.89,73971.06,0.5,-0.19299,0.00016,17.06771]
[1780077121884,27.89,73957.51,0.5,-0.19512,0.00016,17.17957]
[1780077123429,27.89,73953.98,0.5,-0.19569,0.00016,17.20874]
[1780077123899,27.89,73956.04,0.5,-0.19535,0.00016,17.19142]
[1780077127559,27.89,73956.58,0.5,-0.19525,0.00016,17.18614]
[1780077127564,27.89,73956.58,0.5,-0.19525,0.00016,17.18614]
[1780077127932,27.89,73955.78,0.5,-0.19537,0.00016,17.19247]
[1780077132662,27.88,73954.34,0.5,-0.19559,0.00016,17.20352]
[1780077132665,27.88,73954.38,0.5,-0.19557,0.00016,17.20257]
[1780077137894,27.88,73959.15,0.5,-0.19479,0.00016,17.16198]
[1780077143038,27.87,73959.33,0.5,-0.19471,0.00016,17.15761]
[1780077148074,27.87,73957.84,0.5,-0.19491,0.00016,17.16794]
[1780077153112,27.86,73964.61,0.5,-0.19377,0.00016,17.1061]
[1780077154048,27.86,73964.61,0.5,-0.19377,0.00016,17.1061]
[1780077154121,27.86,73972.75,0.5,-0.19247,0.00016,17.03793]
[1780077159153,27.86,73978.82,0.5,-0.1915,0.00016,16.98649]
[1780077162525,27.86,73981.16,0.5,-0.19112,0.00016,16.96649]
[1780077163717,27.86,73982.2,0.5,-0.19096,0.00016,16.95785]
[1780077168174,27.86,73978.32,0.5,-0.19155,0.00016,16.98929]
[1780077168217,27.86,73977.79,0.5,-0.19163,0.00016,16.99369]
[1780077173252,27.86,73974.96,0.5,-0.19205,0.00016,17.01584]
[1780077178288,27.85,73973.87,0.5,-0.1922,0.00016,17.02363]
[1780077179632,27.85,73973.87,0.5,-0.1922,0.00016,17.02363]
[1780077179733,27.85,73971.95,0.5,-0.1925,0.00016,17.03932]
[1780077185343,27.85,73968.77,0.5,-0.19297,0.00016,17.06424]
[1780077190577,27.85,73968.54,0.5,-0.19298,0.00016,17.06469]
[1780077195520,27.84,73947.75,0.5,-0.19626,0.00016,17.2354]
[1780077198438,27.84,73938.68,0.5,-0.1977,0.00016,17.30969]
[1780077201622,27.84,73932.54,0.5,-0.19867,0.00016,17.35981]
[1780077201712,27.84,73930.57,0.5,-0.19898,0.00016,17.37577]
[1780077206494,27.83,73921.99,0.5,-0.20034,0.00016,17.44465]
[1780077211529,27.83,73922.89,0.5,-0.20012,0.00016,17.43136]
[1780077216563,27.81,73921.19,0.5,-0.20022,0.00016,17.43602]
[1780077221599,27.8,73920.03,0.5,-0.20037,0.00016,17.44358]
[1780077226633,27.8,73920.16,0.5,-0.20031,0.00016,17.44052]
[1780077231670,27.79,73920.72,0.5,-0.20018,0.00016,17.43391]
[1780077236672,27.79,73926.75,0.5,-0.19918,0.00016,17.38263]
[1780077241759,27.79,73922.34,0.5,-0.19985,0.00016,17.41679]
[1780077246925,27.78,73919.29,0.5,-0.20031,0.00016,17.44038]
[1780077249798,27.78,73908.89,0.5,-0.20197,0.00016,17.52464]
[1780077255031,27.78,73909.97,0.5,-0.20177,0.00016,17.5145]
[1780077255052,27.78,73924.72,0.5,-0.19938,0.00016,17.39264]
[1780077255098,27.78,73924.72,0.5,-0.19938,0.00016,17.39264]
[1780077255810,27.78,73924.72,0.5,-0.19938,0.00016,17.39264]
[1780077255833,27.78,73924.72,0.5,-0.19938,0.00016,17.39264]
[1780077255962,27.78,73924.72,0.5,-0.19938,0.00016,17.39264]
[1780077256017,27.78,73932.33,0.5,-0.19815,0.00016,17.32977]
[1780077257298,27.78,73932.55,0.5,-0.19811,0.00016,17.32795]
[1780077257302,27.78,73932.55,0.5,-0.19811,0.00016,17.32795]
[1780077257859,27.77,73931.18,0.5,-0.19832,0.00016,17.33864]
[1780077259228,27.77,73933.34,0.5,-0.19796,0.00016,17.32025]
[1780077259873,27.77,73933.95,0.5,-0.19786,0.00016,17.31471]
[1780077263371,27.77,73934.62,0.5,-0.19773,0.00016,17.30846]
[1780077264054,27.77,73935.65,0.5,-0.19756,0.00016,17.29971]
[1780077269064,27.77,73933.13,0.5,-0.19795,0.00016,17.31946]
[1780077274114,27.76,73934.25,0.5,-0.19772,0.00016,17.30514]
[1780077279093,27.76,73921.16,0.5,-0.19981,0.00016,17.41227]
[1780077279826,27.76,73921.16,0.5,-0.19981,0.00016,17.41227]
[1780077279891,27.76,73921.16,0.5,-0.19981,0.00016,17.41227]
[1780077280023,27.76,73921.19,0.5,-0.1998,0.00016,17.41186]
[1780077280514,27.76,73921.19,0.5,-0.1998,0.00016,17.41186]
[1780077280543,27.76,73921.19,0.5,-0.1998,0.00016,17.41186]
[1780077280690,27.76,73921.19,0.5,-0.1998,0.00016,17.41186]
[1780077281024,27.76,73905.87,0.5,-0.20229,0.00016,17.53814]
[1780077282608,27.76,73898.99,0.5,-0.20342,0.00016,17.59466]
[1780077282635,27.76,73898.99,0.5,-0.20342,0.00016,17.59466]
[1780077283038,27.76,73898.86,0.5,-0.20344,0.00016,17.5957]
[1780077284267,27.76,73898.68,0.5,-0.20347,0.00016,17.59704]
[1780077284290,27.76,73898.68,0.5,-0.20347,0.00016,17.59704]
[1780077284307,27.76,73898.68,0.5,-0.20347,0.00016,17.59704]
[1780077284350,27.76,73898.68,0.5,-0.20347,0.00016,17.59704]
[1780077284538,27.76,73898.68,0.5,-0.20347,0.00016,17.59704]
[1780077284564,27.76,73898.68,0.5,-0.20347,0.00016,17.59704]
[1780077285053,27.76,73895.38,0.5,-0.204,0.00016,17.62395]
[1780077285345,27.76,73895.38,0.5,-0.204,0.00016,17.62395]
[1780077285378,27.76,73895.38,0.5,-0.204,0.00016,17.62395]
[1780077286060,27.76,73895.48,0.5,-0.20398,0.00016,17.62295]
[1780077286822,27.76,73895.48,0.5,-0.20398,0.00016,17.62295]
[1780077286853,27.76,73895.48,0.5,-0.20398,0.00016,17.62295]
[1780077287066,27.76,73890.36,0.5,-0.20482,0.00016,17.66471]
[1780077290189,27.76,73888.73,0.5,-0.20507,0.00016,17.67735]
[1780077291094,27.76,73888.71,0.5,-0.20507,0.00016,17.67727]
[1780077292197,27.76,73888.54,0.5,-0.2051,0.00016,17.67841]
[1780077293111,27.76,73888.5,0.5,-0.2051,0.00016,17.6785]
[1780077296333,27.75,73888.0,0.5,-0.20517,0.00016,17.68185]
[1780077297137,27.75,73887.12,0.5,-0.20531,0.00016,17.6888]
[1780077302225,27.75,73885.6,0.5,-0.20553,0.00016,17.6999]
[1780077307335,27.75,73881.5,0.5,-0.20618,0.00017,17.732]
[1780077307747,27.75,73881.5,0.5,-0.20618,0.00017,17.732]
[1780077308106,27.75,73880.1,0.5,-0.2064,0.00017,17.74313]
[1780077313108,27.74,73880.07,0.5,-0.20638,0.00017,17.74208]
[1780077314839,27.74,73871.88,0.5,-0.20772,0.00017,17.80828]
[1780077314955,27.74,73868.5,0.5,-0.20829,0.00017,17.83587]
[1780077320603,27.72,73865.14,0.5,-0.20866,0.00017,17.85385]
[1780077323651,27.72,73864.91,0.5,-0.20867,0.00017,17.85465]
[1780077323733,27.72,73864.91,0.5,-0.20867,0.00017,17.85465]
[1780077329227,27.71,73859.69,0.5,-0.20952,0.00017,17.89613]
[1780077331302,27.71,73860.09,0.5,-0.20945,0.00017,17.89269]
[1780077331541,27.71,73860.09,0.5,-0.20945,0.00017,17.89269]
[1780077332112,27.71,73871.32,0.5,-0.20754,0.00017,17.79634]
[1780077334122,27.71,73879.95,0.5,-0.2061,0.00017,17.72509]
[1780077339135,27.71,73876.18,0.5,-0.20669,0.00017,17.75441]
[1780077344152,27.7,73875.51,0.5,-0.20677,0.00017,17.75849]
[1780077348071,27.7,73864.17,0.5,-0.20863,0.00017,17.84992]
[1780077350611,27.7,73861.46,0.5,-0.20907,0.00017,17.8714]
[1780077351098,27.7,73861.48,0.5,-0.20906,0.00017,17.87091]
[1780077353149,27.7,73851.5,0.5,-0.21072,0.00017,17.95177]
[1780077355078,27.69,73842.74,0.5,-0.21218,0.00017,18.02241]
[1780077357343,27.69,73840.41,0.5,-0.21256,0.00017,18.04063]
[1780077357437,27.69,73840.41,0.5,-0.21256,0.00017,18.04063]
[1780077357562,27.69,73840.41,0.5,-0.21256,0.00017,18.04063]
[1780077360124,27.69,73832.34,0.5,-0.21392,0.00017,18.10579]
[1780077360179,27.69,73832.34,0.5,-0.21392,0.00017,18.10579]
[1780077360584,27.69,73827.71,0.5,-0.21469,0.00017,18.14266]
[1780077363081,27.69,73837.34,0.5,-0.21304,0.00017,18.06361]
[1780077368303,27.68,73835.76,0.5,-0.21328,0.00017,18.07522]
[1780077373679,27.68,73836.71,0.5,-0.21308,0.00017,18.06555]
[1780077378715,27.68,73838.47,0.5,-0.21275,0.00017,18.04962]
[1780077383750,27.67,73838.29,0.5,-0.21275,0.00017,18.04949]
[1780077388785,27.67,73841.38,0.5,-0.2122,0.00017,18.02294]
[1780077393823,27.66,73842.03,0.5,-0.21203,0.00017,18.01237]
[1780077398856,27.66,73837.96,0.5,-0.2127,0.00017,18.04433]
[1780077403897,27.66,73842.78,0.5,-0.21186,0.00017,18.00383]
[1780077408929,27.66,73839.15,0.5,-0.21244,0.00017,18.03213]
[1780077413966,27.65,73839.97,0.5,-0.21228,0.00017,18.02435]
[1780077419001,27.65,73841.1,0.5,-0.21207,0.00017,18.01405]
[1780077424043,27.65,73841.76,0.5,-0.21193,0.00017,18.00744]
[1780077429076,27.64,73840.26,0.5,-0.21217,0.00017,18.01862]
[1780077434111,27.64,73841.2,0.5,-0.21199,0.00017,18.00991]
[1780077439145,27.64,73838.96,0.5,-0.21234,0.00017,18.02701]
[1780077444184,27.64,73846.02,0.5,-0.21113,0.00017,17.96848]
[1780077449221,27.64,73850.31,0.5,-0.2104,0.00017,17.93292]
[1780077451041,27.64,73854.63,0.5,-0.20967,0.00017,17.89757]
[1780077451103,27.64,73854.63,0.5,-0.20967,0.00017,17.89757]
[1780077451235,27.63,73857.43,0.5,-0.20917,0.00017,17.87053]
[1780077451838,27.63,73857.43,0.5,-0.20917,0.00017,17.87053]
[1780077451849,27.63,73857.43,0.5,-0.20917,0.00017,17.87053]
[1780077451935,27.63,73857.43,0.5,-0.20917,0.00017,17.87053]
[1780077452242,27.63,73860.86,0.5,-0.20859,0.00017,17.84224]
[1780077455264,27.63,73871.54,0.5,-0.2068,0.00017,17.75417]
[1780077460297,27.63,73878.63,0.5,-0.20562,0.00017,17.69557]
[1780077466178,27.63,73876.75,0.5,-0.20592,0.00017,17.71068]
[1780077471388,27.63,73870.63,0.5,-0.20692,0.00017,17.76006]
[1780077472586,27.63,73888.52,0.5,-0.20395,0.00016,17.61273]
[1780077479128,27.63,73885.76,0.5,-0.20441,0.00017,17.63536]
[1780077484479,27.63,73886.23,0.5,-0.20433,0.00017,17.63132]
[1780077488871,27.63,73889.94,0.5,-0.20371,0.00016,17.60055]
[1780077488883,27.63,73889.94,0.5,-0.20371,0.00016,17.60055]
[1780077489325,27.63,73891.26,0.5,-0.20349,0.00016,17.58927]
[1780077494355,27.62,73892.82,0.5,-0.20321,0.00016,17.57549]
[1780077499372,27.62,73891.11,0.5,-0.20348,0.00016,17.589]
[1780077500072,27.62,73891.11,0.5,-0.20348,0.00016,17.589]
[1780077500170,27.62,73890.63,0.5,-0.20356,0.00016,17.59283]
[1780077505806,27.62,73887.99,0.5,-0.20399,0.00016,17.61441]
[1780077510667,27.62,73876.86,0.5,-0.20582,0.00017,17.7053]
[1780077515700,27.62,73882.45,0.5,-0.20484,0.00017,17.65419]
[1780077520737,27.62,73882.78,0.5,-0.20476,0.00017,17.65049]
[1780077525200,27.61,73885.59,0.5,-0.20428,0.00017,17.62661]
[1780077525318,27.61,73889.04,0.5,-0.20371,0.00016,17.59813]
[1780077526362,27.61,73900.28,0.5,-0.20187,0.00016,17.50518]
[1780077530919,27.61,73905.86,0.5,-0.20094,0.00016,17.45834]
[1780077531019,27.61,73905.86,0.5,-0.20094,0.00016,17.45834]
[1780077531188,27.61,73910.28,0.5,-0.20022,0.00016,17.42169]
[1780077533047,27.61,73915.23,0.5,-0.19941,0.00016,17.38032]
[1780077533091,27.61,73915.23,0.5,-0.19941,0.00016,17.38032]
[1780077533130,27.61,73916.1,0.5,-0.19926,0.00016,17.37309]
[1780077533609,27.61,73916.1,0.5,-0.19926,0.00016,17.37309]
[1780077533827,27.61,73916.1,0.5,-0.19926,0.00016,17.37298]
[1780077535629,27.61,73912.73,0.5,-0.19981,0.00016,17.40082]
[1780077535841,27.61,73912.0,0.5,-0.19992,0.00016,17.40673]
[1780077537141,27.61,73912.0,0.5,-0.19992,0.00016,17.40673]
[1780077537213,27.61,73911.51,0.5,-0.2,0.00016,17.41048]
[1780077543086,27.61,73910.19,0.5,-0.2002,0.00016,17.42071]
[1780077544390,27.61,73910.19,0.5,-0.2002,0.00016,17.42071]
[1780077544437,27.61,73910.19,0.5,-0.2002,0.00016,17.42058]
[1780077549642,27.61,73908.4,0.5,-0.20048,0.00016,17.43474]
[1780077555981,27.6,73908.33,0.5,-0.20047,0.00016,17.43437]
[1780077561017,27.6,73905.54,0.5,-0.20091,0.00016,17.45681]
[1780077566052,27.6,73905.38,0.5,-0.20092,0.00016,17.45738]
[1780077571087,27.6,73901.72,0.5,-0.20148,0.00016,17.48297]
[1780077576122,27.6,73900.06,0.5,-0.20173,0.00016,17.49588]
[1780077577333,27.6,73900.06,0.5,-0.20173,0.00016,17.49588]
[1780077577337,27.6,73892.9,0.5,-0.2029,0.00016,17.55472]
[1780077579603,27.6,73889.68,0.5,-0.20343,0.00016,17.58108]
[1780077580323,27.59,73889.03,0.5,-0.20352,0.00016,17.58588]
[1780077585398,27.59,73885.37,0.5,-0.20411,0.00017,17.6151]
[1780077590409,27.59,73882.6,0.5,-0.20456,0.00017,17.63787]
[1780077590558,27.59,73882.25,0.5,-0.20462,0.00017,17.64077]
[1780077591433,27.59,73878.66,0.5,-0.20522,0.00017,17.67039]
[1780077596510,27.59,73871.97,0.5,-0.20632,0.00017,17.72511]
[1780077601421,27.59,73873.34,0.5,-0.20609,0.00017,17.71353]
[1780077601433,27.59,73896.46,0.5,-0.20226,0.00016,17.52256]
[1780077601740,27.59,73896.46,0.5,-0.20226,0.00016,17.52256]
[1780077602312,27.59,73896.46,0.5,-0.20226,0.00016,17.52237]
[1780077602984,27.59,73896.46,0.5,-0.20226,0.00016,17.52237]
[1780077602989,27.59,73896.46,0.5,-0.20226,0.00016,17.52237]
[1780077602998,27.59,73896.46,0.5,-0.20226,0.00016,17.52237]
[1780077603326,27.59,73900.73,0.5,-0.20155,0.00016,17.48677]
[1780077604210,27.59,73900.73,0.5,-0.20155,0.00016,17.48677]
[1780077604222,27.59,73900.73,0.5,-0.20155,0.00016,17.48677]
[1780077604251,27.59,73900.73,0.5,-0.20155,0.00016,17.48677]
[1780077604332,27.59,73900.44,0.5,-0.2016,0.00016,17.48899]
[1780077605021,27.59,73900.44,0.5,-0.2016,0.00016,17.48899]
[1780077605043,27.59,73900.44,0.5,-0.2016,0.00016,17.48899]
[1780077606346,27.59,73909.8,0.5,-0.20006,0.00016,17.41099]
[1780077607316,27.59,73909.8,0.5,-0.20006,0.00016,17.41099]
[1780077608367,27.59,73892.7,0.5,-0.20286,0.00016,17.55253]
[1780077608865,27.59,73892.7,0.5,-0.20286,0.00016,17.55253]
[1780077609410,27.59,73894.04,0.5,-0.20264,0.00016,17.54123]
[1780077614434,27.58,73896.65,0.5,-0.20219,0.00016,17.51868]
[1780077619549,27.58,73898.63,0.5,-0.20184,0.00016,17.50111]
[1780077622500,27.58,73907.87,0.5,-0.20032,0.00016,17.42396]
[1780077624586,27.58,73897.33,0.5,-0.20204,0.00016,17.51117]
[1780077626413,27.58,73888.64,0.5,-0.20346,0.00016,17.58263]
[1780077629708,27.58,73882.66,0.5,-0.20445,0.00017,17.63179]
[1780077630376,27.58,73879.1,0.5,-0.20503,0.00017,17.66117]
[1780077635385,27.58,73872.44,0.5,-0.2061,0.00017,17.7118]
[1780077640417,27.58,73867.34,0.5,-0.20694,0.00017,17.75304]
[1780077642533,27.57,73876.34,0.5,-0.20543,0.00017,17.67848]
[1780077647591,27.57,73883.52,0.5,-0.20422,0.00017,17.6183]
[1780077650566,27.57,73874.88,0.5,-0.20565,0.00017,17.68901]
[1780077652514,27.57,73862.71,0.5,-0.20767,0.00017,17.78885]
[1780077657582,27.57,73865.23,0.5,-0.20722,0.00017,17.76676]
[1780077662631,27.56,73871.46,0.5,-0.20615,0.00017,17.71409]
[1780077666487,27.56,73882.38,0.5,-0.20432,0.00017,17.62281]
[1780077671522,27.56,73885.68,0.5,-0.20376,0.00017,17.59493]
[1780077672463,27.56,73876.83,0.5,-0.20522,0.00017,17.66765]
[1780077677475,27.56,73876.07,0.5,-0.20534,0.00017,17.67345]
[1780077682486,27.56,73880.52,0.5,-0.20459,0.00017,17.63623]
[1780077686452,27.55,73889.62,0.5,-0.20307,0.00016,17.56035]
[1780077690954,27.55,73894.43,0.5,-0.20227,0.00016,17.52013]
[1780077690967,27.55,73894.43,0.5,-0.20227,0.00016,17.52013]
[1780077691476,27.55,73893.61,0.5,-0.20237,0.00016,17.5229]
[1780077693512,27.55,73884.54,0.5,-0.20387,0.00017,17.59774]
[1780077698534,27.55,73884.42,0.5,-0.20387,0.00017,17.59802]
[1780077702520,27.55,73893.26,0.5,-0.20239,0.00016,17.52389]
[1780077707556,27.55,73895.71,0.5,-0.20197,0.00016,17.50244]
[1780077712495,27.54,73885.83,0.5,-0.20357,0.00017,17.58268]
[1780077717500,27.54,73882.58,0.5,-0.20408,0.00017,17.60818]
[1780077718593,27.54,73872.09,0.5,-0.20581,0.00017,17.69428]
[1780077719223,27.54,73871.97,0.5,-0.20582,0.00017,17.69504]
[1780077720170,27.54,73871.97,0.5,-0.20582,0.00017,17.69504]
[1780077720230,27.54,73861.82,0.5,-0.20751,0.00017,17.77839]
[1780077722083,27.54,73860.85,0.5,-0.20767,0.00017,17.78598]
[1780077722151,27.54,73860.85,0.5,-0.20767,0.00017,17.78598]
[1780077722381,27.54,73849.66,0.5,-0.20954,0.00017,17.87752]
[1780077728292,27.53,73851.16,0.5,-0.20924,0.00017,17.86323]
[1780077732563,27.53,73860.65,0.5,-0.20763,0.00017,17.78388]
[1780077737355,27.52,73870.42,0.5,-0.20597,0.00017,17.70229]
[1780077741386,27.52,73882.67,0.5,-0.20391,0.00017,17.5998]
[1780077742474,27.52,73882.67,0.5,-0.20391,0.00017,17.5998]
[1780077742480,27.52,73882.67,0.5,-0.20391,0.00017,17.5998]
[1780077742576,27.52,73882.67,0.5,-0.20391,0.00017,17.5998]
[1780077743439,27.52,73889.53,0.5,-0.20277,0.00017,17.54258]
[1780077745418,27.52,73900.84,0.5,-0.2009,0.00016,17.44811]
[1780077746550,27.52,73900.84,0.5,-0.2009,0.00016,17.44811]
[1780077746565,27.52,73900.84,0.5,-0.2009,0.00016,17.44811]
[1780077746555,27.52,73903.32,0.5,-0.20049,0.00016,17.42728]
[1780077747595,27.52,73904.37,0.5,-0.20032,0.00016,17.41836]
[1780077748590,27.52,73904.37,0.5,-0.20032,0.00016,17.41836]
[1780077748668,27.52,73906.4,0.5,-0.19998,0.00016,17.40128]
[1780077749447,27.52,73906.4,0.5,-0.19998,0.00016,17.40111]
[1780077754482,27.52,73904.65,0.5,-0.20022,0.00016,17.41103]
[1780077759518,27.52,73907.85,0.5,-0.19968,0.00016,17.38381]
[1780077764553,27.51,73904.85,0.5,-0.20016,0.00016,17.40824]
[1780077769588,27.51,73903.18,0.5,-0.20043,0.00016,17.42153]
[1780077774624,27.51,73903.29,0.5,-0.2004,0.00016,17.42001]
[1780077780281,27.51,73903.62,0.5,-0.20033,0.00016,17.41683]
[1780077788722,27.51,73896.19,0.5,-0.20153,0.00016,17.47727]
[1780077790667,27.51,73896.51,0.5,-0.20147,0.00016,17.47445]
[1780077791614,27.51,73892.92,0.5,-0.20206,0.00016,17.50398]
[1780077792620,27.51,73883.48,0.5,-0.20361,0.00017,17.58213]
[1780077794166,27.5,73877.8,0.5,-0.20455,0.00017,17.6289]
[1780077794600,27.5,73873.49,0.5,-0.20527,0.00017,17.66458]
[1780077797482,27.5,73875.72,0.5,-0.2049,0.00017,17.64612]
[1780077797574,27.5,73877.69,0.5,-0.20457,0.00017,17.62983]
[1780077802740,27.51,73882.67,0.5,-0.20375,0.00017,17.58875]
[1780077807920,27.5,73875.21,0.5,-0.20498,0.00017,17.65015]
[1780077813906,27.5,73868.99,0.5,-0.20597,0.00017,17.69691]
[1780077818939,27.5,73870.66,0.5,-0.20567,0.00017,17.68197]
[1780077823977,27.5,73870.65,0.5,-0.20565,0.00017,17.68106]
[1780077826996,27.5,73879.85,0.5,-0.20411,0.00017,17.60441]
[1780077832033,27.5,73884.6,0.5,-0.20331,0.00017,17.56452]
[1780077837506,27.49,73889.09,0.5,-0.20257,0.00017,17.52711]
[1780077843111,27.49,73889.57,0.5,-0.20249,0.00017,17.52304]
[1780077847523,27.49,73880.04,0.5,-0.20406,0.00017,17.60198]
[1780077852207,27.49,73890.45,0.5,-0.20233,0.00017,17.51525]
[1780077857216,27.49,73893.3,0.5,-0.20186,0.00016,17.49142]
[1780077860871,27.49,73893.74,0.5,-0.20179,0.00016,17.48777]
[1780077861418,27.49,73893.74,0.5,-0.20179,0.00016,17.48777]
[1780077861521,27.49,73893.74,0.5,-0.20179,0.00016,17.48777]
[1780077861622,27.49,73908.61,0.5,-0.19935,0.00016,17.36393]
[1780077862053,27.49,73908.61,0.5,-0.19935,0.00016,17.36393]
[1780077862245,27.49,73908.61,0.5,-0.19935,0.00016,17.36393]
[1780077862415,27.49,73920.99,0.5,-0.19732,0.00016,17.26034]
[1780077863330,27.49,73920.99,0.5,-0.19732,0.00016,17.26034]
[1780077863499,27.49,73920.99,0.5,-0.19732,0.00016,17.26034]
[1780077863628,27.49,73920.99,0.5,-0.19732,0.00016,17.26034]
[1780077863677,27.49,73920.99,0.5,-0.19732,0.00016,17.26034]
[1780077863705,27.49,73925.41,0.5,-0.1966,0.00016,17.22299]
[1780077863900,27.49,73925.41,0.5,-0.1966,0.00016,17.22299]
[1780077867184,27.49,73928.45,0.5,-0.1961,0.00016,17.19736]
[1780077870267,27.49,73934.33,0.5,-0.19515,0.00016,17.14767]
[1780077870274,27.49,73934.33,0.5,-0.19515,0.00016,17.14767]
[1780077870641,27.49,73935.01,0.5,-0.19503,0.00016,17.1418]
[1780077875665,27.49,73933.68,0.5,-0.19521,0.00016,17.14848]
[1780077876744,27.49,73920.08,0.5,-0.19741,0.00016,17.26214]
[1780077877961,27.49,73914.37,0.5,-0.19833,0.00016,17.30982]
[1780077878723,27.49,73914.21,0.5,-0.19836,0.00016,17.31099]
[1780077881403,27.49,73914.67,0.5,-0.19827,0.00016,17.30671]
[1780077881739,27.49,73909.51,0.5,-0.19911,0.00016,17.34958]
[1780077882583,27.49,73909.51,0.5,-0.19911,0.00016,17.34958]
[1780077882746,27.49,73907.64,0.5,-0.19941,0.00016,17.36497]
[1780077888429,27.48,73901.14,0.5,-0.20044,0.00016,17.41724]
[1780077890445,27.48,73910.4,0.5,-0.19891,0.00016,17.33931]
[1780077895749,27.48,73921.0,0.5,-0.19717,0.00016,17.24962]
[1780077898234,27.48,73923.54,0.5,-0.19675,0.00016,17.22801]
[1780077898257,27.48,73923.54,0.5,-0.19675,0.00016,17.22801]
[1780077898502,27.48,73923.49,0.5,-0.19675,0.00016,17.2282]
[1780077899509,27.48,73905.04,0.5,-0.19976,0.00016,17.38231]
[1780077900548,27.48,73895.83,0.5,-0.20126,0.00016,17.45878]
[1780077902530,27.47,73906.6,0.5,-0.19948,0.00016,17.36824]
[1780077904624,27.47,73910.85,0.5,-0.19878,0.00016,17.33247]
[1780077910588,27.47,73911.8,0.5,-0.19859,0.00016,17.32287]
[1780077913524,27.47,73912.26,0.5,-0.19851,0.00016,17.31858]
[1780077913613,27.47,73911.4,0.5,-0.19865,0.00016,17.32555]
[1780077916628,27.47,73899.8,0.5,-0.20053,0.00016,17.4217]
[1780077921663,27.46,73893.25,0.5,-0.20158,0.00016,17.47483]
[1780077922422,27.46,73893.25,0.5,-0.20158,0.00016,17.47483]
[1780077922699,27.46,73889.6,0.5,-0.20218,0.00017,17.50486]
[1780077923326,27.46,73889.6,0.5,-0.20218,0.00017,17.50486]
[1780077923460,27.46,73889.6,0.5,-0.20218,0.00017,17.50486]
[1780077923473,27.46,73889.6,0.5,-0.20218,0.00017,17.50486]
[1780077923698,27.46,73862.52,0.5,-0.20668,0.00017,17.72896]
[1780077926562,27.46,73856.34,0.5,-0.2077,0.00017,17.77965]
[1780077926719,27.46,73854.64,0.5,-0.20798,0.00017,17.79332]
[1780077929144,27.46,73857.79,0.5,-0.20744,0.00017,17.76659]
[1780077929214,27.46,73857.79,0.5,-0.20744,0.00017,17.76659]
[1780077929758,27.46,73849.67,0.5,-0.2088,0.00017,17.83321]
[1780077934785,27.45,73864.11,0.5,-0.2063,0.00017,17.70773]
[1780077935004,27.45,73864.11,0.5,-0.2063,0.00017,17.70773]
[1780077935783,27.45,73864.11,0.5,-0.20629,0.00017,17.70723]
[1780077940800,27.45,73864.13,0.5,-0.20625,0.00017,17.70546]
[1780077945859,27.44,73862.75,0.5,-0.20644,0.00017,17.71451]
[1780077947730,27.44,73850.99,0.5,-0.2084,0.00017,17.81085]
[1780077952750,27.43,73851.36,0.5,-0.20829,0.00017,17.80586]
[1780077958943,27.43,73857.58,0.5,-0.20719,0.00017,17.75159]
[1780077963994,27.42,73861.37,0.5,-0.20651,0.00017,17.71797]
[1780077969042,27.42,73862.05,0.5,-0.20635,0.00017,17.71018]
[1780077972790,27.4,73852.52,0.5,-0.20785,0.00017,17.78362]
[1780077975786,27.39,73862.61,0.5,-0.20605,0.00017,17.69487]
[1780077980823,27.39,73862.16,0.5,-0.2061,0.00017,17.69699]
[1780077985823,27.38,73861.95,0.5,-0.20609,0.00017,17.69672]
[1780077990855,27.38,73862.2,0.5,-0.20601,0.00017,17.69264]
[1780077995960,27.37,73858.64,0.5,-0.20653,0.00017,17.7158]
[1780077995997,27.37,73858.64,0.5,-0.20653,0.00017,17.7158]
[1780077996778,27.37,73858.64,0.5,-0.20653,0.00017,17.7158]
[1780077996889,27.37,73876.93,0.5,-0.20346,0.00017,17.56332]
[1780077997316,27.37,73876.93,0.5,-0.20346,0.00017,17.56332]
[1780077997540,27.37,73876.93,0.5,-0.20346,0.00017,17.56332]
[1780077997553,27.37,73891.76,0.5,-0.20095,0.00017,17.43699]
[1780077998826,27.37,73891.76,0.5,-0.20095,0.00017,17.43699]
[1780077998887,27.37,73891.76,0.5,-0.20095,0.00017,17.43699]
[1780077999682,27.36,73888.48,0.5,-0.20144,0.00017,17.46137]
[1780078005432,27.35,73890.22,0.5,-0.20111,0.00017,17.44485]
[1780078005955,27.35,73891.26,0.5,-0.20093,0.00017,17.43568]
[1780078006864,27.35,73890.42,0.5,-0.20106,0.00017,17.44226]
[1780078011908,27.35,73886.57,0.5,-0.20165,0.00017,17.47207]
[1780078015918,27.34,73877.73,0.5,-0.20309,0.00017,17.54453]
[1780078017885,27.34,73886.4,0.5,-0.20164,0.00017,17.47159]
[1780078022887,27.34,73892.67,0.5,-0.20059,0.00017,17.41817]
[1780078027887,27.34,73895.0,0.5,-0.20018,0.00016,17.39752]
[1780078032908,27.33,73898.76,0.5,-0.19953,0.00016,17.36422]
[1780078034629,27.33,73905.37,0.5,-0.19843,0.00016,17.30798]
[1780078034644,27.33,73905.37,0.5,-0.19843,0.00016,17.30798]
[1780078034742,27.33,73908.34,0.5,-0.19794,0.00016,17.28269]
[1780078037863,27.33,73917.6,0.5,-0.19641,0.00016,17.2039]
[1780078041458,27.33,73919.83,0.5,-0.19603,0.00016,17.18455]
[1780078041862,27.33,73923.04,0.5,-0.19551,0.00016,17.15732]
[1780078041973,27.33,73923.04,0.5,-0.19551,0.00016,17.15732]
[1780078042168,27.33,73923.04,0.5,-0.19551,0.00016,17.15732]
[1780078042224,27.33,73923.04,0.5,-0.19551,0.00016,17.15732]
[1780078042291,27.33,73923.04,0.5,-0.19551,0.00016,17.15732]
[1780078042352,27.33,73923.04,0.5,-0.19551,0.00016,17.15732]
[1780078042540,27.33,73923.16,0.5,-0.19549,0.00016,17.1563]
[1780078043546,27.33,73936.64,0.5,-0.19329,0.00016,17.04176]
[1780078045567,27.32,73938.77,0.5,-0.19294,0.00016,17.02336]
[1780078047929,27.32,73942.05,0.5,-0.1924,0.00016,16.9949]
[1780078047965,27.32,73942.1,0.5,-0.19238,0.00016,16.99414]
[1780078048013,27.32,73942.1,0.5,-0.19238,0.00016,16.99414]
[1780078048031,27.32,73942.1,0.5,-0.19238,0.00016,16.99414]
[1780078048076,27.32,73942.1,0.5,-0.19238,0.00016,16.99414]
[1780078048089,27.32,73942.1,0.5,-0.19238,0.00016,16.99414]
[1780078048098,27.32,73942.1,0.5,-0.19238,0.00016,16.99414]
[1780078048582,27.32,73942.87,0.5,-0.19225,0.00016,16.98729]
[1780078049189,27.32,73942.87,0.5,-0.19225,0.00016,16.98729]
[1780078049590,27.32,73943.86,0.5,-0.19209,0.00016,16.97858]
[1780078050753,27.32,73943.86,0.5,-0.19209,0.00016,16.97858]
[1780078050758,27.32,73945.64,0.5,-0.1918,0.00016,16.96317]
[1780078051850,27.32,73945.64,0.5,-0.1918,0.00016,16.96317]
[1780078051860,27.31,73955.32,0.5,-0.19015,0.00016,16.87387]
[1780078056884,27.31,73961.19,0.5,-0.18919,0.00016,16.8227]
[1780078062682,27.31,73962.8,0.5,-0.1889,0.00016,16.80695]
[1780078067716,27.3,73969.74,0.5,-0.18775,0.00016,16.74539]
[1780078072751,27.3,73962.1,0.5,-0.18894,0.00016,16.80887]
[1780078077786,27.3,73955.41,0.5,-0.18999,0.00016,16.86501]
[1780078082823,27.29,73955.51,0.5,-0.18996,0.00016,16.86333]
[1780078085842,27.29,73944.2,0.5,-0.19172,0.00016,16.95652]
[1780078087490,27.29,73941.43,0.5,-0.19216,0.00016,16.97974]
[1780078087961,27.29,73920.96,0.5,-0.19548,0.00016,17.1529]
[1780078088217,27.29,73920.96,0.5,-0.19548,0.00016,17.1529]
[1780078088862,27.29,73920.96,0.5,-0.19547,0.00016,17.15277]
[1780078093898,27.29,73919.76,0.5,-0.19566,0.00016,17.16227]
[1780078099053,27.28,73918.49,0.5,-0.19584,0.00016,17.17186]
[1780078100909,27.28,73916.21,0.5,-0.19621,0.00016,17.19084]
[1780078100950,27.28,73916.21,0.5,-0.19621,0.00016,17.19084]
[1780078100953,27.28,73898.87,0.5,-0.19904,0.00016,17.33643]
[1780078101955,27.28,73901.59,0.5,-0.1986,0.00016,17.31355]
[1780078102113,27.28,73901.59,0.5,-0.1986,0.00016,17.31355]
[1780078102188,27.28,73901.59,0.5,-0.1986,0.00016,17.31355]
[1780078102494,27.28,73901.59,0.5,-0.1986,0.00016,17.31355]
[1780078102966,27.27,73904.27,0.5,-0.1981,0.00016,17.2883]
[1780078104901,27.27,73907.83,0.5,-0.19747,0.00016,17.25594]
[1780078105002,27.27,73912.72,0.5,-0.19664,0.00016,17.21276]
[1780078110013,27.25,73910.71,0.5,-0.19685,0.00016,17.22341]
[1780078115055,27.24,73916.9,0.5,-0.19574,0.00016,17.16396]
[1780078117551,27.24,73910.94,0.5,-0.19668,0.00016,17.21216]
[1780078118008,27.24,73909.03,0.5,-0.19699,0.00016,17.22815]
[1780078120903,27.24,73903.49,0.5,-0.19789,0.00016,17.27454]
[1780078121014,27.24,73902.24,0.5,-0.19809,0.00016,17.28486]
[1780078124929,27.24,73911.04,0.5,-0.19663,0.00016,17.20958]
[1780078129987,27.23,73908.23,0.5,-0.19708,0.00016,17.23268]
[1780078135016,27.22,73912.79,0.5,-0.19625,0.00016,17.18996]
[1780078140055,27.22,73913.69,0.5,-0.19608,0.00016,17.18081]
[1780078145103,27.21,73921.74,0.5,-0.19469,0.00016,17.10884]
[1780078150124,27.21,73919.58,0.5,-0.19503,0.00016,17.12651]
[1780078155136,27.21,73915.32,0.5,-0.19572,0.00016,17.16209]
[1780078160198,27.21,73914.29,0.5,-0.19588,0.00016,17.17052]
[1780078165068,27.21,73923.81,0.5,-0.19432,0.00016,17.08942]
[1780078170074,27.21,73926.27,0.5,-0.19391,0.00016,17.06802]
[1780078174219,27.21,73929.98,0.5,-0.19327,0.00016,17.03222]
[1780078174477,27.21,73929.77,0.5,-0.1933,0.00016,17.03401]
[1780078179524,27.21,73935.52,0.5,-0.19236,0.00016,16.98462]
[1780078179537,27.21,73935.52,0.5,-0.19236,0.00016,16.98462]
[1780078179980,27.21,73935.06,0.5,-0.19243,0.00016,16.98826]
[1780078182069,27.2,73945.71,0.5,-0.1907,0.00016,16.89705]
[1780078187078,27.2,73941.95,0.5,-0.1913,0.00016,16.92844]
[1780078192085,27.2,73941.61,0.5,-0.19133,0.00016,16.93037]
[1780078197124,27.2,73942.88,0.5,-0.19111,0.00016,16.91844]
[1780078200617,27.2,73943.57,0.5,-0.19099,0.00016,16.9121]
[1780078200691,27.2,73943.57,0.5,-0.19099,0.00016,16.9121]
[1780078205874,27.2,73945.56,0.5,-0.19066,0.00016,16.89447]
[1780078212738,27.19,73940.74,0.5,-0.19141,0.00016,16.93442]
[1780078218056,27.19,73934.14,0.5,-0.19246,0.00016,16.98971]
[1780078223816,27.19,73929.53,0.5,-0.19318,0.00016,17.02732]
[1780078228852,27.18,73930.27,0.5,-0.19303,0.00016,17.01959]
[1780078231873,27.18,73939.08,0.5,-0.19156,0.00016,16.93976]
[1780078236909,27.18,73924.18,0.5,-0.19396,0.00016,17.06569]
[1780078241943,27.18,73930.01,0.5,-0.193,0.00016,17.01539]
[1780078246981,27.18,73936.09,0.5,-0.19201,0.00016,16.96329]
[1780078253025,27.18,73938.94,0.5,-0.19153,0.00016,16.93804]
[1780078258062,27.17,73937.76,0.5,-0.1917,0.00016,16.94716]
[1780078263095,27.17,73933.58,0.5,-0.19235,0.00016,16.98152]
[1780078268130,27.17,73933.03,0.5,-0.19242,0.00016,16.98493]
[1780078273165,27.17,73937.06,0.5,-0.19175,0.00016,16.94942]
[1780078278200,27.16,73937.34,0.5,-0.19168,0.00016,16.94604]
[1780078283885,27.16,73934.08,0.5,-0.1922,0.00016,16.97303]
[1780078289824,27.16,73933.65,0.5,-0.19224,0.00016,16.97535]
[1780078290098,27.16,73928.62,0.5,-0.19305,0.00016,17.01792]
[1780078295178,27.16,73925.91,0.5,-0.19344,0.00016,17.03615]
[1780078298304,27.16,73922.14,0.5,-0.19404,0.00016,17.06747]
[1780078298378,27.16,73922.14,0.5,-0.19404,0.00016,17.06747]
[1780078304385,27.15,73923.04,0.5,-0.19389,0.00016,17.05922]
[1780078308708,27.15,73931.89,0.5,-0.19244,0.00016,16.98326]
[1780078313804,27.15,73935.11,0.5,-0.19189,0.00016,16.95465]
[1780078316149,27.15,73946.85,0.5,-0.18999,0.00016,16.85407]
[1780078317537,27.15,73946.85,0.5,-0.18999,0.00016,16.85407]
[1780078317550,27.15,73946.85,0.5,-0.18999,0.00016,16.85407]
[1780078318218,27.15,73955.35,0.5,-0.18863,0.00016,16.78126]
[1780078322155,27.15,73941.1,0.5,-0.19091,0.00016,16.9029]
[1780078327201,27.15,73940.78,0.5,-0.19095,0.00016,16.90494]
[1780078332217,27.15,73938.57,0.5,-0.19129,0.00016,16.92291]
[1780078337241,27.14,73939.69,0.5,-0.1911,0.00016,16.91245]
[1780078342274,27.14,73940.56,0.5,-0.19094,0.00016,16.90401]
[1780078347322,27.14,73942.58,0.5,-0.1906,0.00016,16.88596]
[1780078350330,27.14,73953.1,0.5,-0.1889,0.00016,16.79568]
[1780078351396,27.14,73954.36,0.5,-0.18866,0.00016,16.78085]
[1780078351447,27.14,73954.36,0.5,-0.18866,0.00016,16.78085]
[1780078351462,27.14,73954.36,0.5,-0.18866,0.00016,16.78085]
[1780078351468,27.14,73954.36,0.5,-0.18866,0.00016,16.78085]
[1780078351713,27.14,73954.56,0.5,-0.18863,0.00016,16.77908]
[1780078357071,27.14,73962.81,0.5,-0.18731,0.00016,16.70842]
[1780078362791,27.14,73956.09,0.5,-0.18838,0.00016,16.76593]
[1780078367827,27.14,73967.14,0.5,-0.18662,0.00016,16.67111]
[1780078372862,27.14,73966.21,0.5,-0.18677,0.00016,16.67949]
[1780078377897,27.14,73965.73,0.5,-0.18686,0.00016,16.68403]
[1780078382932,27.14,73964.03,0.5,-0.18714,0.00016,16.69907]
[1780078387968,27.14,73964.1,0.5,-0.18713,0.00016,16.69895]
[1780078393001,27.14,73963.12,0.5,-0.1873,0.00016,16.70785]
[1780078398039,27.14,73964.79,0.5,-0.18704,0.00016,16.69398]
[1780078403072,27.15,73959.26,0.5,-0.18793,0.00016,16.74178]
[1780078408107,27.15,73960.23,0.5,-0.18778,0.00016,16.73375]
[1780078413142,27.15,73960.17,0.5,-0.18776,0.00016,16.73049]
[1780078418178,27.15,73959.33,0.5,-0.1879,0.00016,16.73782]
[1780078423214,27.15,73959.5,0.5,-0.18787,0.00016,16.73638]
[1780078428254,27.15,73959.73,0.5,-0.18784,0.00016,16.73446]
[1780078433282,27.15,73966.44,0.5,-0.18677,0.00016,16.67705]
[1780078437378,27.15,73964.9,0.5,-0.18701,0.00016,16.69017]
[1780078438318,27.15,73964.76,0.5,-0.18704,0.00016,16.69154]
[1780078440514,27.15,73963.43,0.5,-0.18725,0.00016,16.70311]
[1780078441340,27.15,73963.36,0.5,-0.18727,0.00016,16.70379]
[1780078442346,27.15,73950.49,0.5,-0.18933,0.00016,16.81407]
[1780078446375,27.15,73937.03,0.5,-0.19149,0.00016,16.92858]
[1780078448392,27.15,73921.58,0.5,-0.19399,0.00016,17.05978]
[1780078449892,27.15,73921.69,0.5,-0.19397,0.00016,17.0587]
[1780078449902,27.15,73921.69,0.5,-0.19397,0.00016,17.0587]
[1780078450391,27.14,73922.36,0.5,-0.19386,0.00016,17.05283]
[1780078451875,27.14,73922.06,0.5,-0.1939,0.00016,17.05523]
[1780078452281,27.14,73922.94,0.5,-0.19376,0.00016,17.04759]
[1780078457327,27.14,73920.53,0.5,-0.19414,0.00016,17.06752]
[1780078462327,27.14,73920.34,0.5,-0.19416,0.00016,17.06847]
[1780078467328,27.14,73919.42,0.5,-0.1943,0.00016,17.07571]
[1780078467825,27.14,73919.83,0.5,-0.19423,0.00016,17.07211]
[1780078467993,27.14,73919.83,0.5,-0.19423,0.00016,17.07211]
[1780078468295,27.14,73919.61,0.5,-0.19426,0.00016,17.07387]
[1780078470370,27.14,73910.29,0.5,-0.19578,0.00016,17.1529]
[1780078475380,27.14,73910.75,0.5,-0.19566,0.00016,17.14423]
[1780078478620,27.14,73909.46,0.5,-0.19586,0.00016,17.15441]
[1780078478643,27.14,73909.46,0.5,-0.19586,0.00016,17.15441]
[1780078478721,27.14,73910.24,0.5,-0.19573,0.00016,17.14779]
[1780078479920,27.14,73910.24,0.5,-0.19573,0.00016,17.14779]
[1780078480361,27.14,73910.44,0.5,-0.19569,0.00016,17.1457]
[1780078485383,27.13,73912.68,0.5,-0.19531,0.00016,17.12596]
[1780078485424,27.13,73922.47,0.5,-0.19371,0.00016,17.04251]
[1780078490451,27.13,73923.89,0.5,-0.19347,0.00016,17.03023]
[1780078491889,27.13,73924.15,0.5,-0.19343,0.00016,17.02798]
[1780078491921,27.13,73924.15,0.5,-0.19343,0.00016,17.02798]
[1780078492023,27.13,73924.15,0.5,-0.19343,0.00016,17.02795]
[1780078497738,27.13,73931.8,0.5,-0.19217,0.00016,16.96207]
[1780078500352,27.13,73942.37,0.5,-0.19046,0.00016,16.8715]
[1780078503776,27.13,73921.27,0.5,-0.19387,0.00016,17.05124]
[1780078508813,27.13,73915.08,0.5,-0.19486,0.00016,17.10275]
[1780078512205,27.13,73915.55,0.5,-0.19477,0.00016,17.09778]
[1780078512354,27.13,73915.55,0.5,-0.19477,0.00016,17.09778]
[1780078512426,27.12,73903.97,0.5,-0.19666,0.00016,17.19588]
[1780078512931,27.12,73903.97,0.5,-0.19666,0.00016,17.19588]
[1780078512962,27.12,73903.97,0.5,-0.19666,0.00016,17.19588]
[1780078516611,27.12,73907.87,0.5,-0.19601,0.00016,17.16194]
[1780078517204,27.12,73911.21,0.5,-0.19545,0.00016,17.13307]
[1780078522208,27.12,73908.45,0.5,-0.19589,0.00016,17.15581]
[1780078527989,27.12,73910.04,0.5,-0.19561,0.00016,17.14122]
[1780078530031,27.12,73910.17,0.5,-0.19558,0.00016,17.1398]
[1780078530062,27.12,73910.05,0.5,-0.1956,0.00016,17.14067]
[1780078532069,27.12,73910.05,0.5,-0.19559,0.00016,17.14052]
[1780078532170,27.12,73910.12,0.5,-0.19555,0.00016,17.1358]
[1780078538233,27.11,73910.38,0.5,-0.19549,0.00016,17.13286]
[1780078538335,27.11,73908.83,0.5,-0.19574,0.00016,17.1459]
[1780078539392,27.11,73908.83,0.5,-0.19574,0.00016,17.1459]
[1780078539455,27.11,73908.31,0.5,-0.19583,0.00016,17.15018]
[1780078545070,27.11,73899.53,0.5,-0.19725,0.00017,17.22374]
[1780078550443,27.11,73904.38,0.5,-0.19645,0.00016,17.1821]
[1780078556148,27.11,73906.76,0.5,-0.19604,0.00016,17.16086]
[1780078561182,27.11,73903.7,0.5,-0.19652,0.00016,17.1859]
[1780078561880,27.11,73903.7,0.5,-0.19652,0.00016,17.1859]
[1780078562261,27.11,73912.27,0.5,-0.19511,0.00016,17.11281]
[1780078562925,27.11,73912.27,0.5,-0.19511,0.00016,17.11281]
[1780078563197,27.11,73912.39,0.5,-0.19508,0.00016,17.11161]
[1780078564968,27.1,73914.39,0.5,-0.19475,0.00016,17.09446]
[1780078565210,27.1,73912.75,0.5,-0.19502,0.00016,17.10833]
[1780078567761,27.1,73913.95,0.5,-0.19482,0.00016,17.09788]
[1780078568237,27.1,73906.63,0.5,-0.19602,0.00016,17.16004]
[1780078569107,27.1,73906.63,0.5,-0.19602,0.00016,17.16004]
[1780078569179,27.1,73906.63,0.5,-0.19602,0.00016,17.16004]
[1780078569188,27.1,73906.63,0.5,-0.19602,0.00016,17.16004]
[1780078569283,27.1,73904.27,0.5,-0.19641,0.00016,17.18014]
[1780078571155,27.1,73904.27,0.5,-0.19641,0.00016,17.18011]
[1780078571161,27.1,73904.27,0.5,-0.19641,0.00016,17.18011]
[1780078571262,27.1,73904.94,0.5,-0.1963,0.00016,17.17435]
[1780078573311,27.1,73905.03,0.5,-0.19628,0.00016,17.17353]
[1780078573322,27.1,73905.03,0.5,-0.19628,0.00016,17.17353]
[1780078573370,27.1,73907.08,0.5,-0.19594,0.00016,17.15604]
[1780078575280,27.1,73907.08,0.5,-0.19594,0.00016,17.15599]
[1780078575363,27.1,73907.82,0.5,-0.19582,0.00016,17.14966]
[1780078581322,27.1,73907.65,0.5,-0.19584,0.00016,17.15083]
[1780078586357,27.1,73903.97,0.5,-0.19643,0.00016,17.18128]
[1780078590385,27.1,73893.81,0.5,-0.19809,0.00017,17.26668]
[1780078591538,27.1,73893.81,0.5,-0.19809,0.00017,17.26668]
[1780078592458,27.1,73884.81,0.5,-0.19955,0.00017,17.33858]
[1780078597475,27.1,73878.52,0.5,-0.20058,0.00017,17.39076]
[1780078602560,27.09,73881.68,0.5,-0.20003,0.00017,17.36291]
[1780078607560,27.09,73881.4,0.5,-0.20005,0.00017,17.36414]
[1780078612583,27.09,73882.67,0.5,-0.19982,0.00017,17.35198]
[1780078617643,27.08,73887.74,0.5,-0.19893,0.00017,17.30701]
[1780078622705,27.08,73890.12,0.5,-0.1985,0.00017,17.28507]
[1780078623863,27.08,73893.9,0.5,-0.19787,0.00017,17.25264]
[1780078623920,27.08,73893.9,0.5,-0.19787,0.00017,17.25264]
[1780078623948,27.08,73893.9,0.5,-0.19787,0.00017,17.25264]
[1780078624115,27.08,73896.18,0.5,-0.19749,0.00017,17.23328]
[1780078624687,27.08,73896.18,0.5,-0.19749,0.00017,17.23328]
[1780078624720,27.08,73897.26,0.5,-0.19731,0.00017,17.2238]
[1780078628115,27.08,73897.66,0.5,-0.19723,0.00017,17.21957]
[1780078628133,27.08,73897.66,0.5,-0.19723,0.00017,17.21957]
[1780078628227,27.07,73899.01,0.5,-0.197,0.00017,17.20782]
[1780078628738,27.07,73899.01,0.5,-0.197,0.00017,17.20782]
[1780078629227,27.07,73899.01,0.5,-0.197,0.00017,17.20782]
[1780078631026,27.07,73913.48,0.5,-0.19461,0.00016,17.08405]
[1780078632990,27.07,73913.48,0.5,-0.1946,0.00016,17.0839]
[1780078633562,27.07,73909.62,0.5,-0.19523,0.00016,17.11644]
[1780078638610,27.07,73911.54,0.5,-0.1949,0.00016,17.09928]
[1780078643666,27.07,73913.74,0.5,-0.19452,0.00016,17.07956]
[1780078644966,27.07,73903.1,0.5,-0.19627,0.00016,17.17007]
[1780078647043,27.07,73905.57,0.5,-0.19586,0.00016,17.14871]
[1780078647515,27.07,73905.57,0.5,-0.19586,0.00016,17.14871]
[1780078647533,27.07,73903.39,0.5,-0.19621,0.00016,17.16723]
[1780078647699,27.07,73903.39,0.5,-0.19621,0.00016,17.16723]
[1780078647731,27.07,73903.39,0.5,-0.19621,0.00016,17.16723]
[1780078647887,27.07,73903.39,0.5,-0.19621,0.00016,17.16723]
[1780078647954,27.07,73903.39,0.5,-0.19621,0.00016,17.16723]
[1780078648490,27.07,73903.39,0.5,-0.19621,0.00016,17.16723]
[1780078648576,27.07,73886.01,0.5,-0.19909,0.00017,17.31484]
[1780078649833,27.07,73886.01,0.5,-0.19909,0.00017,17.31484]
[1780078650190,27.07,73876.67,0.5,-0.20064,0.00017,17.39382]
[1780078651170,27.07,73846.98,0.5,-0.20561,0.00017,17.64024]
[1780078653561,27.07,73837.14,0.5,-0.20728,0.00017,17.72221]
[1780078658588,27.06,73837.17,0.5,-0.20724,0.00017,17.72047]
[1780078661682,27.06,73838.92,0.5,-0.20692,0.00017,17.70449]
[1780078662323,27.06,73838.92,0.5,-0.20692,0.00017,17.70449]
[1780078662398,27.06,73838.92,0.5,-0.20692,0.00017,17.70449]
[1780078662564,27.06,73838.92,0.5,-0.20692,0.00017,17.70449]
[1780078662624,27.06,73838.28,0.5,-0.20702,0.00017,17.70954]
[1780078665311,27.06,73838.25,0.5,-0.20702,0.00017,17.70947]
[1780078665318,27.06,73838.25,0.5,-0.20702,0.00017,17.70947]
[1780078665413,27.06,73835.91,0.5,-0.2074,0.00017,17.72844]
[1780078666609,27.06,73835.91,0.5,-0.2074,0.00017,17.72844]
[1780078666641,27.05,73836.39,0.5,-0.20731,0.00017,17.7239]
[1780078667835,27.05,73836.18,0.5,-0.20735,0.00017,17.72566]
[1780078668271,27.04,73824.38,0.5,-0.20924,0.00017,17.81808]
[1780078669909,27.04,73824.39,0.5,-0.20924,0.00017,17.81799]
[1780078670649,27.02,73821.75,0.5,-0.20956,0.00017,17.83361]
[1780078674638,27.01,73808.48,0.5,-0.21173,0.00017,17.93816]
[1780078675669,27.0,73799.07,0.5,-0.21325,0.00017,18.01129]
[1780078679624,26.96,73805.31,0.5,-0.21189,0.00017,17.94562]
[1780078680560,26.95,73808.25,0.5,-0.21124,0.00017,17.91411]
[1780078682172,26.94,73809.94,0.5,-0.21089,0.00017,17.89677]
[1780078682509,26.93,73813.0,0.5,-0.21026,0.00017,17.86648]
[1780078687531,26.91,73805.8,0.5,-0.2114,0.00017,17.92116]
[1780078690187,26.91,73796.77,0.5,-0.21294,0.00017,17.99555]
[1780078690252,26.91,73780.31,0.5,-0.21583,0.00018,18.1327]
[1780078691486,26.91,73781.33,0.5,-0.21563,0.00018,18.12335]
[1780078696532,26.89,73788.88,0.5,-0.21418,0.00018,18.05456]
[1780078696595,26.89,73788.88,0.5,-0.21418,0.00018,18.05456]
[1780078696662,26.89,73789.25,0.5,-0.21411,0.00018,18.05106]
[1780078699692,26.89,73801.12,0.5,-0.21201,0.00017,17.95058]
[1780078701563,26.86,73817.72,0.5,-0.20891,0.00017,17.79985]
[1780078705199,26.86,73826.58,0.5,-0.20736,0.00017,17.72399]
[1780078710233,26.86,73829.97,0.5,-0.20675,0.00017,17.69385]
[1780078710980,26.86,73829.97,0.5,-0.20675,0.00017,17.69385]
[1780078711631,26.86,73827.87,0.5,-0.20707,0.00017,17.70699]
[1780078716046,26.85,73829.79,0.5,-0.20671,0.00017,17.68938]
[1780078716311,26.85,73846.4,0.5,-0.20386,0.00017,17.54828]
[1780078716843,26.85,73846.4,0.5,-0.20386,0.00017,17.54828]
[1780078717727,26.85,73846.4,0.5,-0.20386,0.00017,17.54828]
[1780078717378,26.85,73847.41,0.5,-0.20369,0.00017,17.53937]
[1780078717742,26.85,73847.41,0.5,-0.20369,0.00017,17.53937]
[1780078718290,26.85,73847.41,0.5,-0.20365,0.00017,17.5378]
[1780078718957,26.85,73847.41,0.5,-0.20365,0.00017,17.5378]
[1780078719000,26.85,73847.41,0.5,-0.20365,0.00017,17.5378]
[1780078719297,26.85,73847.06,0.5,-0.20371,0.00017,17.54044]
[1780078720687,26.85,73837.32,0.5,-0.20536,0.00017,17.62277]
[1780078722424,26.85,73827.32,0.5,-0.20707,0.00017,17.7072]
[1780078727615,26.84,73828.11,0.5,-0.2069,0.00017,17.69888]
[1780078729540,26.84,73829.61,0.5,-0.20663,0.00017,17.68539]
[1780078729682,26.84,73829.61,0.5,-0.20662,0.00017,17.685]
[1780078734745,26.84,73832.11,0.5,-0.20616,0.00017,17.66228]
[1780078735818,26.83,73842.11,0.5,-0.20444,0.00017,17.57671]
[1780078740829,26.83,73836.41,0.5,-0.20538,0.00017,17.62359]
[1780078745829,26.83,73842.6,0.5,-0.20429,0.00017,17.56948]
[1780078749720,26.82,73852.61,0.5,-0.20257,0.00017,17.48327]
[1780078751915,26.82,73857.62,0.5,-0.20172,0.00017,17.44022]
[1780078751924,26.82,73857.62,0.5,-0.20172,0.00017,17.44022]
[1780078752601,26.82,73851.65,0.5,-0.20273,0.00017,17.49099]
[1780078757990,26.82,73846.43,0.5,-0.2036,0.00017,17.5345]
[1780078763007,26.82,73847.74,0.5,-0.20335,0.00017,17.52228]
[1780078763030,26.82,73847.74,0.5,-0.20335,0.00017,17.52228]
[1780078763730,26.82,73809.43,0.5,-0.20993,0.00017,17.84672]
[1780078763984,26.82,73809.43,0.5,-0.20993,0.00017,17.84672]
[1780078764226,26.82,73809.43,0.5,-0.20993,0.00017,17.84672]
[1780078764305,26.82,73809.43,0.5,-0.20993,0.00017,17.84672]
[1780078764490,26.82,73809.43,0.5,-0.20993,0.00017,17.84672]
[1780078764502,26.82,73809.43,0.5,-0.20993,0.00017,17.84672]
[1780078764651,26.82,73808.95,0.5,-0.21002,0.00017,17.85077]
[1780078765550,26.82,73808.95,0.5,-0.21002,0.00017,17.85077]
[1780078766209,26.82,73803.39,0.5,-0.21098,0.00017,17.89724]
[1780078766302,26.82,73803.39,0.5,-0.21098,0.00017,17.89724]
[1780078766315,26.82,73803.39,0.5,-0.21098,0.00017,17.89724]
[1780078766323,26.82,73803.39,0.5,-0.21098,0.00017,17.89724]
[1780078766694,26.82,73802.02,0.5,-0.21121,0.00017,17.90876]
[1780078766987,26.82,73802.02,0.5,-0.21121,0.00017,17.90876]
[1780078767032,26.82,73802.02,0.5,-0.21121,0.00017,17.90876]
[1780078767694,26.82,73800.91,0.5,-0.2114,0.00017,17.91789]
[1780078768656,26.82,73800.91,0.5,-0.2114,0.00017,17.91789]
[1780078768662,26.82,73800.91,0.5,-0.2114,0.00017,17.91789]
[1780078768721,26.82,73800.19,0.5,-0.21152,0.00017,17.92354]
[1780078773721,26.81,73795.48,0.5,-0.21229,0.00017,17.95803]
[1780078776744,26.81,73796.15,0.5,-0.21215,0.00017,17.95148]
[1780078776760,26.81,73801.35,0.5,-0.21124,0.00017,17.90746]
[1780078778969,26.81,73806.26,0.5,-0.21037,0.00017,17.86525]
[1780078778978,26.81,73806.26,0.5,-0.21037,0.00017,17.86525]
[1780078779765,26.81,73809.47,0.5,-0.2098,0.00017,17.83768]
[1780078780578,26.81,73809.47,0.5,-0.2098,0.00017,17.83768]
[1780078780586,26.81,73809.47,0.5,-0.2098,0.00017,17.83768]
[1780078780790,26.81,73809.47,0.5,-0.2098,0.00017,17.83768]
[1780078780773,26.81,73806.87,0.5,-0.21024,0.00017,17.8591]
[1780078780846,26.81,73806.87,0.5,-0.21024,0.00017,17.8591]
[1780078780983,26.81,73806.87,0.5,-0.21024,0.00017,17.8591]
[1780078780990,26.81,73806.87,0.5,-0.21024,0.00017,17.8591]
[1780078781794,26.8,73809.25,0.5,-0.20982,0.00017,17.83853]
[1780078783130,26.8,73810.24,0.5,-0.20964,0.00017,17.82969]
[1780078783140,26.8,73810.24,0.5,-0.20964,0.00017,17.82969]
[1780078783696,26.8,73809.76,0.5,-0.20971,0.00017,17.83344]
[1780078787117,26.8,73805.94,0.5,-0.21036,0.00017,17.86491]
[1780078787140,26.8,73804.25,0.5,-0.21066,0.00017,17.87914]
[1780078787846,26.8,73804.25,0.5,-0.21066,0.00017,17.87914]
[1780078788690,26.8,73803.86,0.5,-0.21072,0.00017,17.88199]
[1780078793738,26.8,73803.41,0.5,-0.21077,0.00017,17.88468]
[1780078794819,26.8,73812.9,0.5,-0.20911,0.00017,17.80404]
[1780078798895,26.79,73804.34,0.5,-0.21058,0.00017,17.87554]
[1780078803931,26.79,73806.02,0.5,-0.21026,0.00017,17.8598]
[1780078806995,26.79,73810.06,0.5,-0.20954,0.00017,17.82481]
[1780078807757,26.79,73811.7,0.5,-0.20925,0.00017,17.8107]
[1780078808826,26.79,73811.7,0.5,-0.20925,0.00017,17.8107]
[1780078809775,26.79,73813.87,0.5,-0.20886,0.00017,17.79153]
[1780078811722,26.78,73823.61,0.5,-0.20716,0.00017,17.70831]
[1780078815738,26.78,73834.26,0.5,-0.2053,0.00017,17.61672]
[1780078820593,26.78,73835.69,0.5,-0.20504,0.00017,17.60367]
[1780078820600,26.78,73835.69,0.5,-0.20504,0.00017,17.60367]
[1780078820802,26.78,73836.0,0.5,-0.20499,0.00017,17.60082]
[1780078825843,26.78,73838.43,0.5,-0.20455,0.00017,17.57923]
[1780078830848,26.77,73841.7,0.5,-0.20397,0.00017,17.5503]
[1780078835903,26.77,73842.63,0.5,-0.20376,0.00017,17.53729]
[1780078837829,26.77,73842.85,0.5,-0.20372,0.00017,17.53523]
[1780078837967,26.77,73842.96,0.5,-0.2037,0.00017,17.53412]
[1780078838073,26.77,73842.96,0.5,-0.2037,0.00017,17.53412]
[1780078838082,26.77,73842.96,0.5,-0.2037,0.00017,17.53412]
[1780078838178,26.77,73842.92,0.5,-0.2037,0.00017,17.53446]
[1780078840134,26.77,73839.88,0.5,-0.20422,0.00017,17.56018]
[1780078840173,26.77,73839.88,0.5,-0.20422,0.00017,17.56018]
[1780078840195,26.77,73839.88,0.5,-0.20422,0.00017,17.56018]
[1780078840583,26.77,73838.63,0.5,-0.20443,0.00017,17.57062]
[1780078842282,26.77,73838.2,0.5,-0.2045,0.00017,17.57406]
[1780078842290,26.77,73838.2,0.5,-0.2045,0.00017,17.57406]
[1780078842377,26.77,73838.56,0.5,-0.20443,0.00017,17.57078]
[1780078846553,26.77,73839.6,0.5,-0.20424,0.00017,17.56127]
[1780078846656,26.77,73825.3,0.5,-0.20669,0.00017,17.68262]
[1780078847858,26.77,73798.01,0.5,-0.21142,0.00017,17.91312]
[1780078847947,26.77,73798.01,0.5,-0.21142,0.00017,17.91312]
[1780078847952,26.77,73798.01,0.5,-0.21142,0.00017,17.91312]
[1780078848058,26.77,73798.01,0.5,-0.21142,0.00017,17.91312]
[1780078848080,26.77,73798.01,0.5,-0.21142,0.00017,17.91312]
[1780078848257,26.77,73798.01,0.5,-0.21142,0.00017,17.91294]
[1780078848895,26.77,73798.01,0.5,-0.21142,0.00017,17.91294]
[1780078849271,26.77,73798.01,0.5,-0.21142,0.00017,17.91294]
[1780078849320,26.77,73798.01,0.5,-0.21142,0.00017,17.91294]
[1780078849705,26.77,73796.0,0.5,-0.21176,0.00017,17.92965]
[1780078850088,26.77,73796.0,0.5,-0.21176,0.00017,17.92965]
[1780078852575,26.76,73798.89,0.5,-0.21125,0.00017,17.90504]
[1780078852749,26.76,73798.89,0.5,-0.21125,0.00017,17.90504]
[1780078852757,26.76,73798.89,0.5,-0.21125,0.00017,17.90504]
[1780078852811,26.76,73786.8,0.5,-0.21336,0.00018,18.00636]
[1780078855829,26.76,73778.39,0.5,-0.21482,0.00018,18.07572]
[1780078860843,26.76,73777.24,0.5,-0.21499,0.00018,18.08366]
[1780078865861,26.74,73782.84,0.5,-0.21382,0.00018,18.02789]
[1780078866642,26.73,73784.06,0.5,-0.21353,0.00018,18.0141]
[1780078866655,26.73,73784.06,0.5,-0.21353,0.00018,18.0141]
[1780078866845,26.72,73787.29,0.5,-0.21289,0.00018,17.98323]
[1780078871917,26.71,73789.62,0.5,-0.21245,0.00018,17.96202]
[1780078876923,26.7,73790.01,0.5,-0.21229,0.00018,17.95438]
[1780078878770,26.7,73790.82,0.5,-0.21214,0.00018,17.94724]
[1780078878837,26.69,73801.02,0.5,-0.21027,0.00017,17.85677]
[1780078879121,26.69,73801.02,0.5,-0.21027,0.00017,17.85677]
[1780078879419,26.69,73801.02,0.5,-0.21027,0.00017,17.85677]
[1780078879661,26.69,73801.02,0.5,-0.21027,0.00017,17.85677]
[1780078879897,26.69,73801.02,0.5,-0.21027,0.00017,17.85677]
[1780078879740,26.69,73785.53,0.5,-0.21299,0.00018,17.98755]
[1780078880051,26.69,73785.53,0.5,-0.21299,0.00018,17.98755]
[1780078880501,26.69,73784.85,0.5,-0.2131,0.00018,17.99296]
[1780078881806,26.69,73784.85,0.5,-0.2131,0.00018,17.99296]
[1780078881866,26.69,73769.13,0.5,-0.21586,0.00018,18.12423]
[1780078883893,26.69,73768.29,0.5,-0.216,0.00018,18.13078]
[1780078884529,26.69,73771.11,0.5,-0.21549,0.00018,18.10681]
[1780078889638,26.68,73773.13,0.5,-0.2151,0.00018,18.08831]
[1780078889905,26.67,73788.69,0.5,-0.21222,0.00018,17.95031]
[1780078891223,26.67,73794.44,0.5,-0.21121,0.00018,17.90172]
[1780078891282,26.67,73794.44,0.5,-0.21121,0.00018,17.90172]
[1780078891318,26.67,73794.44,0.5,-0.21121,0.00018,17.90172]
[1780078891322,26.67,73794.44,0.5,-0.21121,0.00018,17.90172]
[1780078891563,26.67,73794.44,0.5,-0.21121,0.00018,17.90172]
[1780078891619,26.67,73794.44,0.5,-0.21121,0.00018,17.90172]
[1780078891626,26.67,73800.37,0.5,-0.21013,0.00017,17.84736]
[1780078893254,26.67,73801.93,0.5,-0.20986,0.00017,17.83377]
[1780078893507,26.67,73801.93,0.5,-0.20986,0.00017,17.83377]
[1780078893676,26.67,73811.05,0.5,-0.20827,0.00017,17.75637]
[1780078895383,26.67,73811.47,0.5,-0.20819,0.00017,17.75264]
[1780078895621,26.67,73811.47,0.5,-0.20819,0.00017,17.75264]
[1780078895650,26.66,73824.82,0.5,-0.20587,0.00017,17.63855]
[1780078897946,26.66,73831.13,0.5,-0.20478,0.00017,17.58424]
[1780078898643,26.66,73832.12,0.5,-0.20461,0.00017,17.57574]
[1780078899684,26.66,73832.12,0.5,-0.20461,0.00017,17.57574]
[1780078899713,26.66,73818.98,0.5,-0.20687,0.00017,17.68781]
[1780078901729,26.66,73818.93,0.5,-0.20688,0.00017,17.6881]
[1780078901742,26.66,73818.93,0.5,-0.20688,0.00017,17.6881]
[1780078901841,26.66,73817.46,0.5,-0.20712,0.00017,17.70026]
[1780078904612,26.66,73816.41,0.5,-0.2073,0.00017,17.70883]
[1780078904857,26.66,73809.08,0.5,-0.20857,0.00017,17.77116]
[1780078905118,26.66,73809.08,0.5,-0.20857,0.00017,17.77116]
[1780078905908,26.66,73794.89,0.5,-0.21104,0.00018,17.89102]
[1780078906824,26.66,73794.89,0.5,-0.21104,0.00018,17.89102]
[1780078906912,26.66,73779.03,0.5,-0.21383,0.00018,18.02491]
[1780078907573,26.66,73779.03,0.5,-0.21383,0.00018,18.02491]
[1780078907811,26.66,73779.03,0.5,-0.21383,0.00018,18.02491]
[1780078907897,26.66,73772.31,0.5,-0.215,0.00018,18.08084]
[1780078909605,26.66,73772.21,0.5,-0.21502,0.00018,18.08168]
[1780078909622,26.66,73772.21,0.5,-0.21502,0.00018,18.08168]
[1780078909726,26.66,73768.45,0.5,-0.21568,0.00018,18.11299]
[1780078912666,26.66,73767.8,0.5,-0.21578,0.00018,18.11754]
[1780078912668,26.66,73767.8,0.5,-0.21578,0.00018,18.11754]
[1780078912908,26.65,73767.51,0.5,-0.21582,0.00018,18.11967]
[1780078917938,26.65,73766.23,0.5,-0.21603,0.00018,18.1292]
[1780078922968,26.65,73766.54,0.5,-0.21593,0.00018,18.12455]
[1780078927984,26.64,73763.36,0.5,-0.21645,0.00018,18.14928]
[1780078929478,26.64,73761.17,0.5,-0.21684,0.00018,18.16722]
[1780078929869,26.64,73761.17,0.5,-0.21684,0.00018,18.16722]
[1780078930245,26.64,73759.05,0.5,-0.2172,0.00018,18.18455]
[1780078930350,26.64,73759.05,0.5,-0.2172,0.00018,18.18455]
[1780078930873,26.64,73759.05,0.5,-0.2172,0.00018,18.1841]
[1780078931122,26.64,73759.05,0.5,-0.2172,0.00018,18.1841]
[1780078931879,26.63,73760.81,0.5,-0.21679,0.00018,18.16471]
[1780078932602,26.63,73760.81,0.5,-0.21679,0.00018,18.16471]
[1780078932626,26.63,73760.81,0.5,-0.21679,0.00018,18.16471]
[1780078932908,26.62,73763.02,0.5,-0.2163,0.00018,18.14179]
[1780078937938,26.61,73766.05,0.5,-0.21573,0.00018,18.11468]
[1780078939951,26.59,73746.92,0.5,-0.21899,0.00018,18.26748]
[1780078944963,26.59,73751.38,0.5,-0.21816,0.00018,18.22869]
[1780078945191,26.59,73752.13,0.5,-0.21802,0.00018,18.22204]
[1780078945234,26.59,73752.13,0.5,-0.21802,0.00018,18.22204]
[1780078951026,26.58,73750.36,0.5,-0.21827,0.00018,18.23112]
[1780078952907,26.58,73750.36,0.5,-0.21827,0.00018,18.23112]
[1780078952966,26.58,73749.55,0.5,-0.2184,0.00018,18.23736]
[1780078953704,26.58,73749.55,0.5,-0.2184,0.00018,18.23736]
[1780078953799,26.58,73738.86,0.5,-0.22031,0.00018,18.32607]
[1780078954656,26.58,73738.86,0.5,-0.22031,0.00018,18.32607]
[1780078954892,26.58,73735.86,0.5,-0.22085,0.00018,18.3511]
[1780078955509,26.58,73735.86,0.5,-0.22085,0.00018,18.3511]
[1780078955836,26.58,73735.86,0.5,-0.22085,0.00018,18.3511]
[1780078955867,26.58,73718.18,0.5,-0.22405,0.00018,18.49783]
[1780078956293,26.58,73718.18,0.5,-0.22405,0.00018,18.49783]
[1780078956571,26.58,73718.18,0.5,-0.22405,0.00018,18.49783]
[1780078956851,26.58,73718.46,0.5,-0.224,0.00018,18.49551]
[1780078957048,26.58,73718.46,0.5,-0.224,0.00018,18.49551]
[1780078957209,26.58,73718.46,0.5,-0.224,0.00018,18.49551]
[1780078957311,26.58,73723.65,0.5,-0.22305,0.00018,18.45245]
[1780078958206,26.58,73723.65,0.5,-0.22305,0.00018,18.45245]
[1780078958312,26.58,73723.65,0.5,-0.22305,0.00018,18.45245]
[1780078959271,26.57,73724.81,0.5,-0.22272,0.00018,18.43718]
[1780078959287,26.57,73724.81,0.5,-0.22272,0.00018,18.43718]
[1780078959949,26.57,73724.81,0.5,-0.22272,0.00018,18.43718]
[1780078959957,26.57,73724.81,0.5,-0.22272,0.00018,18.43718]
[1780078959897,26.56,73729.37,0.5,-0.22188,0.00018,18.39831]
[1780078960962,26.56,73730.65,0.5,-0.22164,0.00018,18.38723]
[1780078963756,26.56,73735.84,0.5,-0.22068,0.00018,18.34316]
[1780078963975,26.56,73736.64,0.5,-0.22053,0.00018,18.33613]
[1780078964999,26.56,73745.8,0.5,-0.21887,0.00018,18.259]
[1780078969248,26.56,73748.03,0.5,-0.21843,0.00018,18.23869]
[1780078969288,26.56,73748.03,0.5,-0.21843,0.00018,18.23869]
[1780078970781,26.56,73743.67,0.5,-0.21922,0.00018,18.27523]
[1780078970882,26.55,73741.19,0.5,-0.21965,0.00018,18.29516]
[1780078976220,26.55,73742.93,0.5,-0.21929,0.00018,18.27826]
[1780078980438,26.54,73742.51,0.5,-0.21933,0.00018,18.28048]
[1780078980539,26.54,73747.87,0.5,-0.21836,0.00018,18.23512]
[1780078986131,26.54,73742.54,0.5,-0.21928,0.00018,18.27782]
[1780078989670,26.53,73746.11,0.5,-0.2186,0.00018,18.2463]
[1780078989750,26.53,73745.28,0.5,-0.21874,0.00018,18.25289]
[1780078993004,26.53,73735.5,0.5,-0.22048,0.00018,18.33358]
[1780078998383,26.52,73737.68,0.5,-0.22004,0.00018,18.3131]
[1780079003753,26.52,73741.81,0.5,-0.21924,0.00018,18.27594]
[1780079004266,26.52,73741.81,0.5,-0.21924,0.00018,18.27594]
[1780079004586,26.52,73743.82,0.5,-0.21888,0.00018,18.25908]
[1780079010587,26.51,73748.39,0.5,-0.21802,0.00018,18.21884]
[1780079013824,26.51,73762.32,0.5,-0.21546,0.00018,18.09582]
[1780079019531,26.5,73760.38,0.5,-0.21577,0.00018,18.1104]
[1780079024566,26.5,73764.8,0.5,-0.21496,0.00018,18.07197]
[1780079027833,26.5,73764.17,0.5,-0.21506,0.00018,18.07697]
[1780079027968,26.5,73764.17,0.5,-0.21506,0.00018,18.07697]
[1780079028036,26.5,73753.41,0.5,-0.21698,0.00018,18.16734]
[1780079033964,26.5,73754.14,0.5,-0.21681,0.00018,18.15937]
[1780079037008,26.49,73754.76,0.5,-0.21669,0.00018,18.15359]
[1780079038041,26.49,73746.51,0.5,-0.21816,0.00018,18.2224]
[1780079038125,26.49,73746.51,0.5,-0.21816,0.00018,18.2224]
[1780079039079,26.49,73745.7,0.5,-0.21829,0.00018,18.22886]
[1780079044711,26.49,73744.54,0.5,-0.21846,0.00018,18.23645]
[1780079045549,26.49,73744.54,0.5,-0.21846,0.00018,18.23645]
[1780079045600,26.49,73744.54,0.5,-0.21846,0.00018,18.23645]
[1780079050753,26.48,73742.69,0.5,-0.21875,0.00018,18.25002]
[1780079055789,26.48,73744.52,0.5,-0.21839,0.00018,18.23306]
[1780079060823,26.47,73744.47,0.5,-0.21836,0.00018,18.23189]
[1780079065857,26.47,73744.58,0.5,-0.21831,0.00018,18.22937]
[1780079070893,26.47,73744.7,0.5,-0.21825,0.00018,18.22661]
[1780079075928,26.46,73746.03,0.5,-0.21795,0.00018,18.20985]
[1780079080965,26.46,73748.44,0.5,-0.21747,0.00018,18.18744]
[1780079082273,26.46,73748.47,0.5,-0.21746,0.00018,18.18678]
[1780079082352,26.46,73748.47,0.5,-0.21746,0.00018,18.18678]
[1780079087114,26.45,73754.63,0.5,-0.21633,0.00018,18.13363]
[1780079087128,26.45,73754.63,0.5,-0.21633,0.00018,18.13363]
[1780079088100,26.45,73756.54,0.5,-0.21598,0.00018,18.11698]
[1780079093179,26.45,73753.71,0.5,-0.21646,0.00018,18.13973]
[1780079098212,26.45,73756.34,0.5,-0.21596,0.00018,18.1163]
[1780079103226,26.44,73756.55,0.5,-0.2159,0.00018,18.11337]
[1780079108236,26.44,73756.22,0.5,-0.21594,0.00018,18.11496]
[1780079113245,26.44,73757.25,0.5,-0.21573,0.00018,18.10506]
[1780079115205,26.44,73767.49,0.5,-0.21389,0.00018,18.01783]
[1780079120229,26.43,73769.49,0.5,-0.21351,0.00018,17.99957]
[1780079121368,26.43,73769.78,0.5,-0.21345,0.00018,17.99684]
[1780079122156,26.43,73774.84,0.5,-0.21255,0.00018,17.95353]
[1780079127179,26.43,73779.43,0.5,-0.21171,0.00018,17.91315]
[1780079132239,26.43,73779.28,0.5,-0.2117,0.00018,17.91048]
[1780079137259,26.43,73781.31,0.5,-0.21134,0.00018,17.89308]
[1780079140156,26.43,73763.37,0.5,-0.21452,0.00018,18.04537]
[1780079141182,26.43,73753.45,0.5,-0.21629,0.00018,18.12908]
[1780079146198,26.42,73751.22,0.5,-0.21666,0.00018,18.14659]
[1780079149247,26.42,73751.04,0.5,-0.21667,0.00018,18.14667]
[1780079149454,26.42,73751.04,0.5,-0.21667,0.00018,18.14667]
[1780079154824,26.41,73751.97,0.5,-0.21645,0.00018,18.13661]
[1780079160531,26.41,73752.38,0.5,-0.21634,0.00018,18.13124]
[1780079163553,26.41,73764.02,0.5,-0.21423,0.00018,18.03134]
[1780079168793,26.4,73756.4,0.5,-0.21558,0.00018,18.09504]
[1780079170604,26.4,73774.72,0.5,-0.21229,0.00018,17.93828]
[1780079175639,26.4,73778.63,0.5,-0.21157,0.00018,17.90386]
[1780079179667,26.4,73768.18,0.5,-0.21342,0.00018,17.99231]
[1780079181680,26.4,73777.06,0.5,-0.21183,0.00018,17.91625]
[1780079187908,26.4,73777.99,0.5,-0.21165,0.00018,17.90779]
[1780079193142,26.4,73778.65,0.5,-0.2115,0.00018,17.89778]
[1780079196607,26.39,73784.67,0.5,-0.21042,0.00018,17.84569]
[1780079196620,26.39,73784.67,0.5,-0.21042,0.00018,17.84569]
[1780079197266,26.39,73780.93,0.5,-0.21108,0.00018,17.87756]
[1780079199604,26.39,73779.0,0.5,-0.21141,0.00018,17.89373]
[1780079199613,26.39,73779.0,0.5,-0.21141,0.00018,17.89373]
[1780079200272,26.39,73779.35,0.5,-0.21135,0.00018,17.89057]
[1780079205305,26.39,73785.49,0.5,-0.21025,0.00018,17.83734]
[1780079210305,26.39,73786.38,0.5,-0.21008,0.00018,17.82931]
[1780079211888,26.39,73791.18,0.5,-0.20923,0.00018,17.78798]
[1780079212272,26.39,73791.62,0.5,-0.20915,0.00018,17.78416]
[1780079213046,26.39,73791.62,0.5,-0.20915,0.00018,17.78416]
[1780079213050,26.39,73792.47,0.5,-0.209,0.00018,17.77664]
[1780079217166,26.39,73793.59,0.5,-0.20879,0.00018,17.76641]
[1780079217209,26.39,73793.47,0.5,-0.20881,0.00018,17.76724]
[1780079219241,26.39,73793.47,0.5,-0.2088,0.00018,17.76704]
[1780079220255,26.39,73795.31,0.5,-0.20847,0.00018,17.75084]
[1780079225301,26.38,73795.51,0.5,-0.20842,0.00018,17.74843]
[1780079230322,26.38,73792.65,0.5,-0.20891,0.00018,17.77208]
[1780079235334,26.38,73788.4,0.5,-0.20963,0.00018,17.80737]
[1780079240405,26.38,73788.84,0.5,-0.20953,0.00018,17.80227]
[1780079244945,26.37,73789.36,0.5,-0.20942,0.00018,17.79699]
[1780079245298,26.37,73793.82,0.5,-0.20863,0.00018,17.7585]
[1780079250346,26.37,73797.57,0.5,-0.20796,0.00018,17.7257]
[1780079255389,26.37,73798.32,0.5,-0.20779,0.00018,17.71466]
[1780079256330,26.37,73787.95,0.5,-0.20961,0.00018,17.80363]
[1780079261387,26.37,73784.85,0.5,-0.21014,0.00018,17.82914]
[1780079266445,26.36,73784.74,0.5,-0.21013,0.00018,17.82878]
[1780079271474,26.36,73781.98,0.5,-0.21059,0.00018,17.85108]
[1780079276527,26.36,73782.8,0.5,-0.21042,0.00018,17.84276]
[1780079279045,26.36,73790.83,0.5,-0.20899,0.00018,17.77335]
[1780079279271,26.36,73790.83,0.5,-0.20899,0.00018,17.77335]
[1780079279396,26.36,73792.27,0.5,-0.20873,0.00018,17.76081]
[1780079280409,26.36,73749.26,0.5,-0.21639,0.00018,18.12809]
[1780079280676,26.36,73749.26,0.5,-0.21639,0.00018,18.12809]
[1780079281403,26.36,73691.7,0.5,-0.2269,0.00019,18.61157]
[1780079282249,26.36,73691.7,0.5,-0.2269,0.00019,18.61157]
[1780079282441,26.33,73676.56,0.5,-0.22952,0.00019,18.72813]
[1780079283203,26.33,73676.56,0.5,-0.22952,0.00019,18.72813]
[1780079283418,26.31,73685.38,0.5,-0.22769,0.00019,18.6464]
[1780079284045,26.31,73685.38,0.5,-0.22769,0.00019,18.6464]
[1780079284064,26.31,73685.38,0.5,-0.22769,0.00019,18.6464]
[1780079284252,26.31,73685.38,0.5,-0.22769,0.00019,18.6464]
[1780079284425,26.3,73693.77,0.5,-0.22604,0.00019,18.57196]
[1780079284863,26.3,73693.77,0.5,-0.22604,0.00019,18.57196]
[1780079285987,26.3,73690.47,0.5,-0.22665,0.00019,18.59942]
[1780079286436,26.3,73688.42,0.5,-0.22702,0.00019,18.61634]
[1780079287246,26.3,73688.42,0.5,-0.22702,0.00019,18.61634]
[1780079289868,26.3,73688.69,0.5,-0.22696,0.00019,18.61344]
[1780079293598,26.29,73702.83,0.5,-0.22432,0.00018,18.49439]
[1780079295547,26.29,73704.74,0.5,-0.22397,0.00018,18.47829]
[1780079296447,26.29,73701.89,0.5,-0.22449,0.00018,18.50185]
[1780079300194,26.29,73701.81,0.5,-0.22449,0.00018,18.50175]
[1780079300249,26.29,73701.81,0.5,-0.22449,0.00018,18.50175]
[1780079300282,26.29,73701.55,0.5,-0.22453,0.00018,18.50367]
[1780079301626,26.29,73701.88,0.5,-0.22447,0.00018,18.5009]
[1780079302218,26.29,73703.04,0.5,-0.22425,0.00018,18.49102]
[1780079307592,26.29,73703.41,0.5,-0.22416,0.00018,18.48697]
[1780079311509,26.29,73703.6,0.5,-0.22409,0.00018,18.48093]
[1780079312426,26.29,73690.58,0.5,-0.22648,0.00019,18.58934]
[1780079314421,26.28,73700.1,0.5,-0.22472,0.00018,18.50952]
[1780079318462,26.28,73708.22,0.5,-0.2232,0.00018,18.44056]
[1780079323504,26.28,73709.38,0.5,-0.22297,0.00018,18.43024]
[1780079328575,26.28,73707.34,0.5,-0.22333,0.00018,18.44664]
[1780079333581,26.28,73702.62,0.5,-0.22419,0.00018,18.48571]
[1780079338647,26.28,73703.79,0.5,-0.22396,0.00018,18.47489]
[1780079340422,26.27,73694.36,0.5,-0.22569,0.00019,18.55353]
[1780079343418,26.27,73685.74,0.5,-0.22728,0.00019,18.625]
[1780079345490,26.27,73677.38,0.5,-0.22883,0.00019,18.69436]
[1780079349471,26.27,73667.43,0.5,-0.23068,0.00019,18.77615]
[1780079349803,26.27,73667.43,0.5,-0.23068,0.00019,18.77615]
[1780079350227,26.27,73667.43,0.5,-0.23068,0.00019,18.77615]
[1780079350442,26.27,73666.25,0.5,-0.2309,0.00019,18.78591]
[1780079353238,26.27,73663.66,0.5,-0.23138,0.00019,18.80698]
[1780079353247,26.27,73663.66,0.5,-0.23138,0.00019,18.80698]
[1780079353252,26.27,73663.66,0.5,-0.23138,0.00019,18.80698]
[1780079353270,26.27,73663.66,0.5,-0.23138,0.00019,18.80698]
[1780079353306,26.27,73663.66,0.5,-0.23138,0.00019,18.80698]
[1780079353336,26.27,73663.66,0.5,-0.23138,0.00019,18.80698]
[1780079353340,26.27,73664.84,0.5,-0.23116,0.00019,18.79723]
[1780079354554,26.27,73665.16,0.5,-0.23109,0.00019,18.79441]
[1780079354568,26.27,73665.16,0.5,-0.23109,0.00019,18.79441]
[1780079355502,26.27,73665.47,0.5,-0.23103,0.00019,18.7915]
[1780079356572,26.27,73668.94,0.5,-0.23038,0.00019,18.7629]
[1780079357528,26.27,73663.06,0.5,-0.23148,0.00019,18.81137]
[1780079358926,26.27,73662.03,0.5,-0.23167,0.00019,18.81966]
[1780079359505,26.27,73660.89,0.5,-0.23188,0.00019,18.82902]
[1780079362675,26.26,73659.18,0.5,-0.23218,0.00019,18.84196]
[1780079363450,26.26,73651.04,0.5,-0.23371,0.00019,18.90898]
[1780079363656,26.26,73651.04,0.5,-0.23371,0.00019,18.90898]
[1780079364019,26.26,73650.84,0.5,-0.23374,0.00019,18.91008]
[1780079367078,26.26,73654.14,0.5,-0.23312,0.00019,18.88326]
[1780079367130,26.26,73654.14,0.5,-0.23312,0.00019,18.88326]
[1780079369079,26.27,73661.79,0.5,-0.23171,0.00019,18.82151]
[1780079369090,26.27,73661.79,0.5,-0.23171,0.00019,18.82151]
[1780079369180,26.27,73662.5,0.5,-0.23158,0.00019,18.81565]
[1780079375087,26.29,73663.24,0.5,-0.2316,0.00019,18.81453]
[1780079378369,26.3,73672.16,0.5,-0.23003,0.00019,18.74519]
[1780079384150,26.32,73675.64,0.5,-0.22955,0.00019,18.72427]
[1780079385606,26.33,73676.79,0.5,-0.22939,0.00019,18.71721]
[1780079385814,26.33,73676.79,0.5,-0.22939,0.00019,18.71721]
[1780079386475,26.34,73702.41,0.5,-0.22475,0.00018,18.50914]
[1780079386793,26.34,73702.41,0.5,-0.22475,0.00018,18.50914]
[1780079386874,26.34,73702.41,0.5,-0.22475,0.00018,18.50914]
[1780079387175,26.34,73702.41,0.5,-0.22475,0.00018,18.50914]
[1780079387881,26.34,73702.41,0.5,-0.22475,0.00018,18.50914]
[1780079388524,26.34,73702.41,0.5,-0.22475,0.00018,18.50914]
[1780079388180,26.34,73711.94,0.5,-0.22301,0.00018,18.4298]
[1780079389189,26.35,73713.21,0.5,-0.2228,0.00018,18.42046]
[1780079392397,26.36,73705.58,0.5,-0.22429,0.00018,18.48864]
[1780079392492,26.37,73703.65,0.5,-0.22474,0.00018,18.50925]
[1780079393528,26.38,73695.46,0.5,-0.22633,0.00018,18.58077]
[1780079395028,26.38,73692.67,0.5,-0.22689,0.00018,18.60638]
[1780079395077,26.38,73692.67,0.5,-0.22689,0.00018,18.60638]
[1780079396506,26.38,73692.67,0.5,-0.22689,0.00018,18.60638]
[1780079396553,26.4,73693.19,0.5,-0.22689,0.00018,18.60627]
[1780079398520,26.4,73693.19,0.5,-0.22689,0.00018,18.60627]
[1780079399527,26.4,73693.45,0.5,-0.22689,0.00018,18.6062]
[1780079399261,26.41,73693.45,0.5,-0.22693,0.00018,18.60827]
[1780079400516,26.41,73694.18,0.5,-0.22684,0.00018,18.60422]
[1780079405508,26.44,73703.57,0.5,-0.22537,0.00018,18.53846]
[1780079410577,26.45,73706.1,0.5,-0.225,0.00018,18.52166]
[1780079415679,26.5,73712.42,0.5,-0.2242,0.00018,18.48588]
[1780079420704,26.53,73713.93,0.5,-0.22421,0.00018,18.48683]
[1780079425734,26.57,73710.28,0.5,-0.22516,0.00018,18.53035]
[1780079430589,26.57,73711.76,0.5,-0.22491,0.00018,18.51895]
[1780079430601,26.57,73711.76,0.5,-0.22491,0.00018,18.51895]
[1780079431568,26.57,73712.22,0.5,-0.2248,0.00018,18.51145]
[1780079435547,26.57,73691.89,0.5,-0.22854,0.00018,18.67977]
[1780079440599,26.58,73688.92,0.5,-0.22917,0.00018,18.70768]
[1780079442312,26.58,73686.21,0.5,-0.2297,0.00018,18.73127]
[1780079442596,26.59,73685.95,0.5,-0.22977,0.00018,18.73454]
[1780079443600,26.59,73677.74,0.5,-0.23131,0.00019,18.80215]
[1780079448637,26.59,73675.29,0.5,-0.23178,0.00019,18.82316]
[1780079453671,26.6,73679.38,0.5,-0.23106,0.00019,18.7912]
[1780079456347,26.6,73689.27,0.5,-0.22927,0.00018,18.71232]
[1780079458886,26.6,73689.43,0.5,-0.22927,0.00018,18.71252]
[1780079458947,26.6,73689.43,0.5,-0.22927,0.00018,18.71252]
[1780079464749,26.62,73690.85,0.5,-0.22917,0.00018,18.70833]
[1780079469772,26.63,73694.24,0.5,-0.22856,0.00018,18.68109]
[1780079475824,26.63,73697.06,0.5,-0.22807,0.00018,18.65931]
[1780079479079,26.63,73706.63,0.5,-0.22633,0.00018,18.58135]
[1780079482028,26.63,73712.0,0.5,-0.22536,0.00018,18.53742]
[1780079482080,26.63,73712.0,0.5,-0.22536,0.00018,18.53742]
[1780079484039,26.63,73713.56,0.5,-0.22508,0.00018,18.52492]
[1780079484076,26.63,73713.18,0.5,-0.22515,0.00018,18.52827]
[1780079489180,26.64,73712.92,0.5,-0.22522,0.00018,18.53126]
[1780079489772,26.64,73713.33,0.5,-0.22515,0.00018,18.5281]
[1780079489827,26.64,73713.33,0.5,-0.22515,0.00018,18.5281]
[1780079489846,26.64,73713.33,0.5,-0.22515,0.00018,18.5281]
[1780079489923,26.64,73713.66,0.5,-0.22509,0.00018,18.5256]
[1780079491113,26.64,73713.66,0.5,-0.22509,0.00018,18.5256]
[1780079491162,26.64,73713.66,0.5,-0.22509,0.00018,18.5256]
[1780079491264,26.64,73736.11,0.5,-0.221,0.00018,18.33592]
[1780079494716,26.64,73741.12,0.5,-0.22011,0.00018,18.29513]
[1780079494723,26.64,73741.12,0.5,-0.22011,0.00018,18.29513]
[1780079495146,26.64,73742.75,0.5,-0.21983,0.00018,18.28187]
[1780079497187,26.64,73733.69,0.5,-0.22148,0.00018,18.358]
[1780079503015,26.65,73737.36,0.5,-0.22085,0.00018,18.32912]
[1780079508052,26.65,73735.99,0.5,-0.22113,0.00018,18.34198]
[1780079513350,26.65,73732.24,0.5,-0.22183,0.00018,18.37423]
[1780079519131,26.66,73732.35,0.5,-0.22184,0.00018,18.37484]
[1780079524653,26.66,73732.68,0.5,-0.2218,0.00018,18.37296]
[1780079528675,26.66,73733.94,0.5,-0.22159,0.00018,18.36337]
[1780079528718,26.66,73733.94,0.5,-0.22159,0.00018,18.36337]
[1780079529206,26.66,73723.56,0.5,-0.22348,0.00018,18.44995]
[1780079534240,26.67,73728.56,0.5,-0.2226,0.00018,18.40996]
[1780079539275,26.67,73728.42,0.5,-0.22266,0.00018,18.41272]
[1780079544310,26.67,73730.78,0.5,-0.22226,0.00018,18.39435]
[1780079550155,26.68,73732.73,0.5,-0.22192,0.00018,18.37897]
[1780079555386,26.68,73732.81,0.5,-0.22191,0.00018,18.37578]
[1780079560421,26.68,73733.39,0.5,-0.22181,0.00018,18.37107]
[1780079565456,26.68,73734.68,0.5,-0.22158,0.00018,18.36047]
[1780079568478,26.68,73743.75,0.5,-0.21995,0.00018,18.28526]
[1780079573513,26.68,73742.39,0.5,-0.2202,0.00018,18.29718]
[1780079576535,26.68,73734.09,0.5,-0.2217,0.00018,18.36636]
[1780079581568,26.68,73726.98,0.5,-0.22299,0.00018,18.42555]
[1780079587990,26.69,73724.43,0.5,-0.22348,0.00018,18.44779]
[1780079593653,26.69,73719.21,0.5,-0.22447,0.00018,18.49271]
[1780079598688,26.69,73718.79,0.5,-0.22457,0.00018,18.49723]
[1780079603729,26.7,73711.46,0.5,-0.22592,0.00018,18.55851]
[1780079608765,26.7,73704.51,0.5,-0.22721,0.00018,18.61635]
[1780079612796,26.7,73695.9,0.5,-0.22876,0.00018,18.68316]
[1780079615369,26.7,73700.85,0.5,-0.22786,0.00018,18.64282]
[1780079615814,26.7,73702.93,0.5,-0.22748,0.00018,18.6259]
[1780079620866,26.7,73704.09,0.5,-0.22728,0.00018,18.617]
[1780079625906,26.7,73698.43,0.5,-0.22833,0.00018,18.66376]
[1780079630913,26.7,73700.6,0.5,-0.22794,0.00018,18.64646]
[1780079634775,26.7,73714.03,0.5,-0.22549,0.00018,18.53675]
[1780079639826,26.71,73713.9,0.5,-0.22553,0.00018,18.53859]
[1780079641908,26.71,73724.99,0.5,-0.22353,0.00018,18.44757]
[1780079646923,26.71,73730.35,0.5,-0.22257,0.00018,18.40405]
[1780079651950,26.71,73730.93,0.5,-0.22249,0.00018,18.40017]
[1780079657127,26.71,73730.25,0.5,-0.22263,0.00018,18.40675]
[1780079659887,26.72,73721.97,0.5,-0.22414,0.00018,18.47565]
[1780079664945,26.72,73727.07,0.5,-0.22323,0.00018,18.43425]
[1780079670027,26.72,73730.1,0.5,-0.2227,0.00018,18.40993]
[1780079675114,26.72,73732.15,0.5,-0.22231,0.00018,18.3898]
[1780079676037,26.72,73732.34,0.5,-0.22228,0.00018,18.38837]
[1780079676784,26.72,73730.0,0.5,-0.22271,0.00018,18.40779]
[1780079681841,26.72,73730.98,0.5,-0.22253,0.00018,18.39975]
[1780079686842,26.72,73731.87,0.5,-0.22237,0.00018,18.39245]
[1780079691900,26.72,73733.39,0.5,-0.2221,0.00018,18.37996]
[1780079696952,26.72,73737.27,0.5,-0.2214,0.00018,18.34797]
[1780079702010,26.72,73738.81,0.5,-0.22113,0.00018,18.33539]
[1780079707066,26.72,73739.97,0.5,-0.22092,0.00018,18.32598]
[1780079709907,26.72,73722.22,0.5,-0.22413,0.00018,18.47277]
[1780079712891,26.72,73715.62,0.5,-0.22534,0.00018,18.52762]
[1780079713843,26.73,73725.02,0.5,-0.22364,0.00018,18.45033]
[1780079718925,26.73,73730.42,0.5,-0.22267,0.00018,18.40592]
[1780079723970,26.73,73730.4,0.5,-0.22267,0.00018,18.40597]
[1780079729030,26.73,73727.48,0.5,-0.22321,0.00018,18.43089]
[1780079733873,26.73,73719.03,0.5,-0.22473,0.00018,18.4974]
[1780079735851,26.73,73708.34,0.5,-0.22668,0.00018,18.58549]
[1780079739926,26.73,73699.7,0.5,-0.22827,0.00018,18.65635]
[1780079744928,26.73,73700.38,0.5,-0.22814,0.00018,18.65072]
[1780079749949,26.73,73704.6,0.5,-0.22737,0.00018,18.61621]
[1780079754955,26.73,73702.58,0.5,-0.22774,0.00018,18.63291]
[1780079759969,26.73,73702.47,0.5,-0.22777,0.00018,18.63397]
[1780079765447,26.73,73706.77,0.5,-0.22699,0.00018,18.59914]
[1780079765643,26.73,73706.77,0.5,-0.22699,0.00018,18.59914]
[1780079766467,26.73,73711.51,0.5,-0.22612,0.00018,18.56035]
[1780079772931,26.73,73691.37,0.5,-0.22982,0.00018,18.72553]
[1780079775691,26.73,73690.34,0.5,-0.23001,0.00018,18.73391]
[1780079775954,26.73,73690.29,0.5,-0.23003,0.00018,18.73438]
[1780079776990,26.73,73690.29,0.5,-0.23003,0.00018,18.73438]
[1780079776986,26.73,73677.76,0.5,-0.23234,0.00019,18.8361]
[1780079777017,26.73,73677.76,0.5,-0.23234,0.00019,18.8361]
[1780079777702,26.73,73677.76,0.5,-0.23234,0.00019,18.8361]
[1780079777972,26.73,73677.79,0.5,-0.23233,0.00019,18.83586]
[1780079779017,26.73,73677.79,0.5,-0.23234,0.00019,18.83601]
[1780079779981,26.73,73677.28,0.5,-0.23243,0.00019,18.84021]
[1780079785027,26.74,73677.48,0.5,-0.2324,0.00019,18.83873]
[1780079790166,26.73,73673.82,0.5,-0.23307,0.00019,18.86812]
[1780079793938,26.73,73664.81,0.5,-0.23471,0.00019,18.93674]
[1780079800357,26.73,73664.42,0.5,-0.23478,0.00019,18.93956]
[1780079801662,26.73,73666.52,0.5,-0.23439,0.00019,18.92262]
[1780079801882,26.73,73667.52,0.5,-0.2342,0.00019,18.91456]
[1780079807795,26.73,73674.69,0.5,-0.23286,0.00019,18.85626]
[1780079813224,26.73,73670.73,0.5,-0.23358,0.00019,18.88766]
[1780079818259,26.73,73677.49,0.5,-0.23232,0.00019,18.83258]
[1780079823813,26.73,73678.11,0.5,-0.2322,0.00019,18.82722]
[1780079828957,26.73,73687.76,0.5,-0.23041,0.00018,18.74876]
[1780079831437,26.73,73690.31,0.5,-0.22994,0.00018,18.72798]
[1780079831972,26.73,73704.31,0.5,-0.22737,0.00018,18.61363]
[1780079834235,26.73,73711.35,0.5,-0.22608,0.00018,18.55596]
[1780079834592,26.73,73711.35,0.5,-0.22608,0.00018,18.55596]
[1780079834721,26.73,73716.52,0.5,-0.22515,0.00018,18.51364]
[1780079840413,26.73,73710.95,0.5,-0.22617,0.00018,18.55995]
[1780079845896,26.73,73711.25,0.5,-0.22612,0.00018,18.5578]
[1780079845964,26.73,73711.25,0.5,-0.22612,0.00018,18.5578]
[1780079851440,26.73,73711.09,0.5,-0.22616,0.00018,18.55953]
[1780079856526,26.73,73711.67,0.5,-0.22604,0.00018,18.55125]
[1780079862583,26.73,73715.47,0.5,-0.22535,0.00018,18.52026]
[1780079867024,26.73,73708.24,0.5,-0.22668,0.00018,18.58007]
[1780079867083,26.73,73707.24,0.5,-0.22686,0.00018,18.58834]
[1780079871067,26.73,73699.12,0.5,-0.22835,0.00018,18.65496]
[1780079876083,26.74,73697.5,0.5,-0.22865,0.00018,18.66847]
[1780079881098,26.74,73695.5,0.5,-0.22903,0.00018,18.68531]
[1780079886177,26.74,73692.16,0.5,-0.22965,0.00018,18.71279]
[1780079886982,26.74,73692.16,0.5,-0.22965,0.00018,18.71279]
[1780079887083,26.74,73692.59,0.5,-0.22957,0.00018,18.70935]
[1780079892092,26.74,73698.74,0.5,-0.22844,0.00018,18.6589]
[1780079892099,26.74,73698.74,0.5,-0.22844,0.00018,18.6589]
[1780079892108,26.74,73698.74,0.5,-0.22844,0.00018,18.6589]
[1780079893047,26.74,73698.09,0.5,-0.22856,0.00018,18.66417]
[1780079898093,26.74,73698.37,0.5,-0.2285,0.00018,18.66165]
[1780079903130,26.73,73697.4,0.5,-0.22866,0.00018,18.66887]
[1780079908153,26.73,73690.89,0.5,-0.22985,0.00018,18.72158]
[1780079913158,26.73,73694.34,0.5,-0.22919,0.00018,18.6895]
[1780079918213,26.73,73699.71,0.5,-0.2282,0.00018,18.64576]
[1780079923216,26.73,73701.46,0.5,-0.22789,0.00018,18.63165]
[1780079928249,26.74,73701.68,0.5,-0.22785,0.00018,18.63028]
[1780079933327,26.74,73701.05,0.5,-0.22798,0.00018,18.63577]
[1780079938352,26.74,73694.19,0.5,-0.22924,0.00018,18.69195]
[1780079940121,26.74,73685.79,0.5,-0.23079,0.00018,18.7604]
[1780079945163,26.74,73693.1,0.5,-0.22944,0.00018,18.70081]
[1780079950188,26.74,73698.82,0.5,-0.22839,0.00018,18.6543]
[1780079955190,26.74,73701.24,0.5,-0.22796,0.00018,18.63481]
[1780079960198,26.74,73703.02,0.5,-0.22764,0.00018,18.6207]
[1780079965246,26.74,73699.87,0.5,-0.22823,0.00018,18.64686]
[1780079970306,26.74,73703.47,0.5,-0.22757,0.00018,18.61773]
[1780079971303,26.74,73707.14,0.5,-0.22688,0.00018,18.58396]
[1780079971444,26.74,73716.05,0.5,-0.22525,0.00018,18.51087]
[1780079976025,26.74,73726.89,0.5,-0.22329,0.00018,18.42176]
[1780079980720,26.74,73737.15,0.5,-0.22143,0.00018,18.33684]
[1780079982414,26.74,73745.69,0.5,-0.2199,0.00018,18.26623]
[1780079984127,26.74,73745.69,0.5,-0.2199,0.00018,18.26623]
[1780079984191,26.74,73745.69,0.5,-0.2199,0.00018,18.26623]
[1780079984194,26.74,73749.78,0.5,-0.21917,0.00018,18.23255]
[1780079984429,26.74,73749.73,0.5,-0.21918,0.00018,18.23297]
[1780079989990,26.74,73746.51,0.5,-0.21977,0.00018,18.26032]
[1780079995741,26.75,73742.61,0.5,-0.22049,0.00018,18.29349]
[1780079999908,26.75,73734.15,0.5,-0.22202,0.00018,18.36372]
[1780080008595,26.75,73731.78,0.5,-0.22244,0.00018,18.38327]
[1780080015647,26.75,73731.79,0.5,-0.22243,0.00018,18.38291]
[1780080021048,26.75,73732.7,0.5,-0.22227,0.00018,18.37521]
[1780080027909,26.74,73732.01,0.5,-0.22239,0.00018,18.38078]
[1780080031863,26.74,73741.05,0.5,-0.22073,0.00018,18.30198]
[1780080037801,26.75,73740.24,0.5,-0.22088,0.00018,18.30899]
[1780080043841,26.75,73739.63,0.5,-0.22099,0.00018,18.31429]
[1780080049859,26.75,73740.31,0.5,-0.22088,0.00018,18.30883]
[1780080055940,26.75,73743.85,0.5,-0.22025,0.00018,18.27989]
[1780080061972,26.75,73744.28,0.5,-0.22018,0.00018,18.27688]
[1780080064078,26.75,73732.47,0.5,-0.22231,0.00018,18.37479]
[1780080068128,26.75,73716.93,0.5,-0.22512,0.00018,18.50262]
[1780080069085,26.75,73716.93,0.5,-0.22512,0.00018,18.50262]
[1780080069243,26.75,73716.38,0.5,-0.22522,0.00018,18.50719]
[1780080074361,26.75,73718.2,0.5,-0.22489,0.00018,18.49189]
[1780080079488,26.75,73710.38,0.5,-0.22631,0.00018,18.55597]
[1780080084527,26.75,73708.75,0.5,-0.22659,0.00018,18.56888]
[1780080090169,26.75,73707.92,0.5,-0.22674,0.00018,18.57516]
[1780080095205,26.74,73707.08,0.5,-0.22685,0.00018,18.57773]
[1780080097216,26.74,73717.06,0.5,-0.22502,0.00018,18.49549]
[1780080102251,26.74,73715.01,0.5,-0.22538,0.00018,18.51176]
[1780080107286,26.74,73714.65,0.5,-0.22543,0.00018,18.51402]
[1780080112322,26.74,73708.76,0.5,-0.22651,0.00018,18.5624]
[1780080117364,26.74,73708.38,0.5,-0.22658,0.00018,18.56563]
[1780080123227,26.74,73706.57,0.5,-0.22691,0.00018,18.58021]
[1780080128433,26.74,73713.95,0.5,-0.22555,0.00018,18.51929]
[1780080133469,26.74,73714.13,0.5,-0.22552,0.00018,18.5177]
[1780080138553,26.74,73713.84,0.5,-0.22557,0.00018,18.52]
[1780080145552,26.74,73706.58,0.5,-0.22688,0.00018,18.57901]
[1780080150587,26.74,73705.45,0.5,-0.22708,0.00018,18.58788]
[1780080155622,26.73,73705.33,0.5,-0.22706,0.00018,18.58464]
[1780080161033,26.73,73706.01,0.5,-0.22694,0.00018,18.57895]
[1780080166700,26.73,73697.39,0.5,-0.2285,0.00018,18.64869]
[1780080172125,26.73,73694.99,0.5,-0.22893,0.00018,18.66756]
[1780080177776,26.73,73697.93,0.5,-0.22837,0.00018,18.64274]
[1780080182812,26.73,73696.39,0.5,-0.22864,0.00018,18.65473]
[1780080184288,26.73,73696.39,0.5,-0.22864,0.00018,18.65473]
[1780080184325,26.73,73692.76,0.5,-0.2293,0.00018,18.68418]
[1780080192265,26.72,73693.57,0.5,-0.22913,0.00018,18.67643]
[1780080197831,26.72,73694.62,0.5,-0.22892,0.00018,18.66718]
[1780080198125,26.72,73684.52,0.5,-0.23078,0.00018,18.74928]
[1780080199979,26.72,73684.52,0.5,-0.23077,0.00018,18.74906]
[1780080200034,26.72,73684.52,0.5,-0.23077,0.00018,18.74906]
[1780080205822,26.72,73685.94,0.5,-0.23049,0.00018,18.73667]
[1780080212406,26.71,73687.8,0.5,-0.23008,0.00018,18.71579]
[1780080218063,26.71,73689.98,0.5,-0.22965,0.00018,18.697]
[1780080225944,26.71,73691.17,0.5,-0.22942,0.00018,18.68652]
[1780080232161,26.7,73692.84,0.5,-0.22908,0.00018,18.6715]
[1780080237200,26.7,73694.34,0.5,-0.22879,0.00018,18.65849]
[1780080243238,26.7,73693.9,0.5,-0.22885,0.00018,18.6612]
[1780080249280,26.7,73694.62,0.5,-0.2287,0.00018,18.65446]
[1780080254785,26.7,73694.7,0.5,-0.22867,0.00018,18.65325]
[1780080255340,26.7,73686.62,0.5,-0.23015,0.00018,18.7189]
[1780080261022,26.69,73680.81,0.5,-0.23122,0.00019,18.76586]
[1780080266106,26.69,73681.37,0.5,-0.23109,0.00019,18.76004]
[1780080270515,26.69,73689.56,0.5,-0.22957,0.00018,18.69293]
[1780080276479,26.69,73690.25,0.5,-0.22938,0.00018,18.68218]
[1780080283528,26.68,73691.71,0.5,-0.22909,0.00018,18.66929]
[1780080289571,26.68,73691.53,0.5,-0.22911,0.00018,18.67006]
[1780080295612,26.68,73690.36,0.5,-0.22931,0.00018,18.67888]
[1780080300648,26.68,73695.57,0.5,-0.22834,0.00018,18.63571]
[1780080306690,26.68,73694.11,0.5,-0.22859,0.00018,18.64702]
[1780080308843,26.68,73694.11,0.5,-0.22859,0.00018,18.64702]
[1780080309549,26.68,73682.95,0.5,-0.23065,0.00019,18.73791]
[1780080310730,26.68,73672.79,0.5,-0.23253,0.00019,18.82048]
[1780080313085,26.68,73670.15,0.5,-0.23302,0.00019,18.84181]
[1780080313570,26.68,73669.19,0.5,-0.2332,0.00019,18.84942]
[1780080318599,26.68,73668.54,0.5,-0.23331,0.00019,18.85435]
[1780080320649,26.67,73659.09,0.5,-0.23507,0.00019,18.93045]
[1780080325668,26.67,73659.08,0.5,-0.23505,0.00019,18.92975]
[1780080330706,26.67,73657.52,0.5,-0.23532,0.00019,18.94124]
[1780080335726,26.67,73656.02,0.5,-0.23554,0.00019,18.94824]
[1780080339763,26.66,73649.02,0.5,-0.23684,0.00019,19.00384]
[1780080340014,26.66,73649.02,0.5,-0.23684,0.00019,19.00384]
[1780080340034,26.66,73649.02,0.5,-0.23684,0.00019,19.00384]
[1780080340080,26.66,73649.02,0.5,-0.23684,0.00019,19.00384]
[1780080340603,26.66,73634.77,0.5,-0.23952,0.00019,19.11777]
[1780080340655,26.66,73634.77,0.5,-0.23952,0.00019,19.11777]
[1780080340775,26.66,73634.77,0.5,-0.23952,0.00019,19.11777]
[1780080340873,26.66,73634.77,0.5,-0.23952,0.00019,19.11777]
[1780080340973,26.66,73634.77,0.5,-0.23952,0.00019,19.11777]
[1780080341063,26.66,73634.77,0.5,-0.23952,0.00019,19.11777]
[1780080341241,26.66,73634.77,0.5,-0.23952,0.00019,19.11777]
[1780080341276,26.66,73634.77,0.5,-0.23952,0.00019,19.11777]
[1780080341468,26.66,73634.77,0.5,-0.23952,0.00019,19.11777]
[1780080341511,26.66,73634.77,0.5,-0.23952,0.00019,19.11777]
[1780080341559,26.66,73629.25,0.5,-0.24055,0.00019,19.16109]
[1780080341692,26.66,73629.25,0.5,-0.24055,0.00019,19.16109]
[1780080341728,26.66,73629.25,0.5,-0.24055,0.00019,19.16109]
[1780080342167,26.66,73629.25,0.5,-0.24055,0.00019,19.16109]
[1780080342296,26.66,73629.25,0.5,-0.24055,0.00019,19.16109]
[1780080342344,26.66,73628.62,0.5,-0.24067,0.00019,19.16611]
[1780080343107,26.66,73628.62,0.5,-0.24067,0.00019,19.16611]
[1780080343135,26.66,73628.62,0.5,-0.24067,0.00019,19.16611]
[1780080343356,26.66,73628.62,0.5,-0.24067,0.00019,19.16611]
[1780080343399,26.66,73628.62,0.5,-0.24067,0.00019,19.16611]
[1780080343555,26.66,73628.62,0.5,-0.24067,0.00019,19.16611]
[1780080343591,26.66,73628.62,0.5,-0.24067,0.00019,19.16611]
[1780080343605,26.66,73628.62,0.5,-0.24067,0.00019,19.16611]
[1780080343561,26.66,73610.7,0.5,-0.24408,0.00019,19.30788]
[1780080344396,26.66,73607.86,0.5,-0.24462,0.00019,19.33003]
[1780080345108,26.66,73585.21,0.5,-0.24897,0.00019,19.50734]
[1780080346469,26.66,73553.72,0.5,-0.25509,0.0002,19.7508]
[1780080347482,26.66,73553.72,0.5,-0.25509,0.0002,19.7508]
[1780080347579,26.66,73543.82,0.5,-0.25702,0.0002,19.82571]
[1780080348470,26.66,73543.82,0.5,-0.25702,0.0002,19.82571]
[1780080348572,26.65,73541.48,0.5,-0.25747,0.0002,19.84313]
[1780080349219,26.65,73541.48,0.5,-0.25747,0.0002,19.84313]
[1780080349429,26.65,73541.48,0.5,-0.25747,0.0002,19.84313]
[1780080349569,26.65,73539.27,0.5,-0.25789,0.0002,19.85953]
[1780080349787,26.65,73539.27,0.5,-0.25789,0.0002,19.85953]
[1780080349866,26.65,73539.27,0.5,-0.25789,0.0002,19.85953]
[1780080350655,26.65,73538.56,0.5,-0.25803,0.0002,19.8646]
[1780080350906,26.65,73538.56,0.5,-0.25803,0.0002,19.8646]
[1780080351044,26.65,73538.56,0.5,-0.25803,0.0002,19.8646]
[1780080351258,26.65,73538.68,0.5,-0.258,0.0002,19.86369]
[1780080354616,26.64,73556.89,0.5,-0.2543,0.0002,19.71943]
[1780080355990,26.63,73554.87,0.5,-0.25462,0.0002,19.73193]
[1780080356190,26.63,73554.87,0.5,-0.25462,0.0002,19.73193]
[1780080356408,26.63,73528.81,0.5,-0.25976,0.0002,19.93073]
[1780080357236,26.63,73528.81,0.5,-0.25976,0.0002,19.93073]
[1780080357248,26.63,73528.81,0.5,-0.25976,0.0002,19.93073]
[1780080357310,26.62,73522.91,0.5,-0.26086,0.0002,19.97265]
[1780080358102,26.62,73522.91,0.5,-0.26085,0.0002,19.97237]
[1780080359134,26.62,73522.91,0.5,-0.26085,0.0002,19.97237]
[1780080359148,26.62,73522.91,0.5,-0.26085,0.0002,19.97237]
[1780080359245,26.61,73529.71,0.5,-0.25949,0.0002,19.92026]
[1780080361628,26.6,73519.71,0.5,-0.26137,0.0002,19.99182]
[1780080366732,26.58,73519.01,0.5,-0.26139,0.0002,19.99241]
[1780080367183,26.58,73519.01,0.5,-0.26139,0.0002,19.99241]
[1780080367682,26.57,73514.55,0.5,-0.26219,0.0002,20.02276]
[1780080371705,26.57,73515.06,0.5,-0.26207,0.0002,20.01807]
[1780080371805,26.57,73517.01,0.5,-0.26167,0.0002,20.00307]
[1780080372661,26.57,73524.15,0.5,-0.26024,0.0002,19.94859]
[1780080373310,26.57,73524.15,0.5,-0.26024,0.0002,19.94859]
[1780080373398,26.57,73524.15,0.5,-0.26024,0.0002,19.94859]
[1780080373426,26.57,73524.15,0.5,-0.26024,0.0002,19.94859]
[1780080373458,26.57,73530.83,0.5,-0.25891,0.0002,19.89754]
[1780080376594,26.56,73516.11,0.5,-0.26181,0.0002,20.0082]
[1780080380286,26.56,73525.82,0.5,-0.25986,0.0002,19.93386]
[1780080383654,26.56,73518.29,0.5,-0.26133,0.0002,19.98992]
[1780080386044,26.56,73524.16,0.5,-0.26015,0.0002,19.94516]
[1780080386056,26.56,73524.16,0.5,-0.26015,0.0002,19.94516]
[1780080386335,26.56,73524.75,0.5,-0.26002,0.0002,19.94023]
[1780080391369,26.55,73522.19,0.5,-0.26047,0.0002,19.95457]
[1780080396411,26.55,73528.37,0.5,-0.25921,0.0002,19.90624]
[1780080396867,26.55,73528.37,0.5,-0.25921,0.0002,19.90624]
[1780080396894,26.55,73528.37,0.5,-0.25921,0.0002,19.90624]
[1780080396903,26.55,73528.37,0.5,-0.25921,0.0002,19.90624]
[1780080397419,26.55,73529.88,0.5,-0.2589,0.0002,19.89449]
[1780080399689,26.54,73516.37,0.5,-0.26158,0.0002,19.99644]
[1780080400122,26.54,73516.37,0.5,-0.26158,0.0002,19.99644]
[1780080400204,26.54,73516.37,0.5,-0.26158,0.0002,19.99644]
[1780080400571,26.54,73516.37,0.5,-0.26158,0.0002,19.99644]
[1780080400634,26.54,73504.29,0.5,-0.26399,0.0002,20.08736]
[1780080405912,26.54,73510.1,0.5,-0.26278,0.0002,20.0419]
[1780080408570,26.54,73506.31,0.5,-0.26353,0.0002,20.06988]
[1780080408585,26.54,73506.31,0.5,-0.26353,0.0002,20.06988]
[1780080408763,26.54,73507.5,0.5,-0.26328,0.0002,20.0607]
[1780080411581,26.53,73521.36,0.5,-0.2605,0.0002,19.95526]
[1780080415556,26.53,73529.05,0.5,-0.25895,0.0002,19.89597]
[1780080415799,26.53,73529.05,0.5,-0.25895,0.0002,19.89597]
[1780080416566,26.53,73525.97,0.5,-0.25955,0.0002,19.91925]
[1780080421606,26.53,73519.67,0.5,-0.26079,0.0002,19.96645]
[1780080421664,26.53,73520.92,0.5,-0.26053,0.0002,19.95655]
[1780080426670,26.52,73519.94,0.5,-0.26071,0.0002,19.96314]
[1780080426752,26.52,73501.86,0.5,-0.26432,0.0002,20.09925]
[1780080429739,26.52,73488.47,0.5,-0.267,0.0002,20.19883]
[1780080431188,26.52,73488.68,0.5,-0.26696,0.0002,20.19713]
[1780080431218,26.52,73488.68,0.5,-0.26696,0.0002,20.19713]
[1780080431337,26.52,73488.68,0.5,-0.26696,0.0002,20.19713]
[1780080431742,26.52,73484.01,0.5,-0.26789,0.0002,20.23158]
[1780080431911,26.52,73484.01,0.5,-0.26789,0.0002,20.23158]
[1780080432760,26.52,73484.63,0.5,-0.26776,0.0002,20.22673]
[1780080433254,26.52,73484.63,0.5,-0.26776,0.0002,20.22673]
[1780080433802,26.52,73486.79,0.5,-0.26732,0.0002,20.21049]
[1780080435514,26.52,73487.72,0.5,-0.26713,0.0002,20.20336]
[1780080435723,26.52,73487.72,0.5,-0.26713,0.0002,20.20336]
[1780080435734,26.52,73501.75,0.5,-0.2643,0.0002,20.09839]
[1780080435819,26.52,73501.75,0.5,-0.2643,0.0002,20.09839]
[1780080435845,26.52,73501.75,0.5,-0.2643,0.0002,20.09839]
[1780080435963,26.52,73501.75,0.5,-0.2643,0.0002,20.09839]
[1780080436229,26.52,73501.75,0.5,-0.2643,0.0002,20.09839]
[1780080436298,26.52,73501.75,0.5,-0.2643,0.0002,20.09839]
[1780080436429,26.52,73501.75,0.5,-0.2643,0.0002,20.09839]
[1780080436482,26.52,73501.75,0.5,-0.2643,0.0002,20.09839]
[1780080436708,26.52,73501.57,0.5,-0.26432,0.0002,20.09944]
[1780080437489,26.52,73501.57,0.5,-0.26432,0.0002,20.09944]
[1780080437530,26.52,73501.57,0.5,-0.26432,0.0002,20.09944]
[1780080440806,26.51,73500.8,0.5,-0.26446,0.0002,20.10448]
[1780080440742,26.51,73493.19,0.5,-0.26599,0.0002,20.16127]
[1780080440865,26.51,73493.19,0.5,-0.26599,0.0002,20.16127]
[1780080442849,26.51,73489.91,0.5,-0.26664,0.0002,20.18532]
[1780080443761,26.51,73488.21,0.5,-0.26698,0.0002,20.19777]
[1780080446777,26.51,73478.05,0.5,-0.26901,0.0002,20.27248]
[1780080451788,26.5,73474.84,0.5,-0.26964,0.0002,20.29511]
[1780080456800,26.5,73481.92,0.5,-0.26814,0.0002,20.2375]
[1780080461808,26.49,73482.12,0.5,-0.26807,0.0002,20.23493]
[1780080461810,26.49,73490.36,0.5,-0.26639,0.0002,20.1731]
[1780080461957,26.49,73490.36,0.5,-0.26639,0.0002,20.1731]
[1780080462044,26.49,73490.36,0.5,-0.26639,0.0002,20.1731]
[1780080462142,26.49,73490.44,0.5,-0.26637,0.0002,20.1725]
[1780080463099,26.49,73501.73,0.5,-0.2641,0.0002,20.08799]
[1780080464541,26.49,73503.92,0.5,-0.26364,0.0002,20.07081]
[1780080466592,26.49,73511.66,0.5,-0.26208,0.0002,20.01195]
[1780080468126,26.49,73503.45,0.5,-0.26371,0.0002,20.07348]
[1780080470854,26.49,73511.09,0.5,-0.26217,0.0002,20.01544]
[1780080472664,26.48,73520.12,0.5,-0.26035,0.0002,19.9465]
[1780080474971,26.48,73519.12,0.5,-0.26054,0.0002,19.95369]
[1780080474982,26.48,73519.12,0.5,-0.26054,0.0002,19.95369]
[1780080475156,26.48,73519.87,0.5,-0.26039,0.0002,19.94799]
[1780080480314,26.48,73522.42,0.5,-0.25986,0.0002,19.92776]
[1780080483066,26.48,73534.89,0.5,-0.25736,0.0002,19.83161]
[1780080487867,26.48,73542.88,0.5,-0.25576,0.0002,19.76948]
[1780080493136,26.47,73546.39,0.5,-0.25505,0.0002,19.74182]
[1780080498171,26.47,73552.72,0.5,-0.2538,0.0002,19.6924]
[1780080500812,26.47,73541.99,0.5,-0.25591,0.0002,19.77527]
[1780080502201,26.47,73531.51,0.5,-0.25799,0.0002,19.85567]
[1780080504830,26.47,73515.69,0.5,-0.26113,0.0002,19.97605]
[1780080509879,26.47,73503.16,0.5,-0.26363,0.0002,20.07018]
[1780080510797,26.47,73503.16,0.5,-0.26363,0.0002,20.07018]
[1780080510896,26.47,73494.17,0.5,-0.26544,0.0002,20.13759]
[1780080511266,26.47,73494.17,0.5,-0.26544,0.0002,20.13759]
[1780080511334,26.47,73494.17,0.5,-0.26544,0.0002,20.13759]
[1780080511424,26.47,73489.26,0.5,-0.2664,0.0002,20.17036]
[1780080513311,26.47,73489.26,0.5,-0.26639,0.0002,20.17032]
[1780080513322,26.47,73489.26,0.5,-0.26639,0.0002,20.17032]
[1780080513434,26.47,73489.26,0.5,-0.26639,0.0002,20.17032]
[1780080513878,26.47,73487.77,0.5,-0.26669,0.0002,20.18134]
[1780080519323,26.47,73485.92,0.5,-0.26705,0.0002,20.19465]
[1780080519537,26.47,73495.85,0.5,-0.26505,0.0002,20.12036]
[1780080524715,26.46,73504.18,0.5,-0.26336,0.0002,20.05734]
[1780080527474,26.46,73515.52,0.5,-0.26108,0.0002,19.97119]
[1780080532636,26.46,73516.27,0.5,-0.26093,0.0002,19.96538]
[1780080538457,26.46,73515.32,0.5,-0.26111,0.0002,19.97231]
[1780080543751,26.46,73508.65,0.5,-0.26244,0.0002,20.02251]
[1780080549534,26.46,73513.62,0.5,-0.26143,0.0002,19.98449]
[1780080550683,26.46,73513.62,0.5,-0.26143,0.0002,19.98449]
[1780080550771,26.46,73513.62,0.5,-0.26143,0.0002,19.98449]
[1780080550940,26.46,73501.78,0.5,-0.2638,0.0002,20.0739]
[1780080553562,26.46,73487.78,0.5,-0.26662,0.0002,20.17873]
[1780080558597,26.46,73480.41,0.5,-0.26811,0.0002,20.23324]
[1780080561835,26.46,73472.3,0.5,-0.26975,0.0002,20.29314]
[1780080566931,26.46,73473.89,0.5,-0.26942,0.0002,20.28099]
[1780080566654,26.46,73481.4,0.5,-0.26789,0.0002,20.22527]
[1780080571688,26.45,73476.81,0.5,-0.26879,0.0002,20.25537]
[1780080576918,26.45,73482.3,0.5,-0.26767,0.0002,20.2144]
[1780080582388,26.45,73486.39,0.5,-0.26684,0.0002,20.18379]
[1780080587755,26.45,73485.57,0.5,-0.267,0.0002,20.18968]
[1780080592837,26.45,73475.22,0.5,-0.26909,0.0002,20.26612]
[1780080597888,26.45,73470.84,0.5,-0.26997,0.0002,20.29811]
[1780080602906,26.45,73462.21,0.5,-0.27171,0.0002,20.36103]
[1780080607942,26.44,73460.67,0.5,-0.27201,0.0002,20.37164]
[1780080612977,26.44,73461.16,0.5,-0.2719,0.0002,20.36772]
[1780080618014,26.44,73461.83,0.5,-0.27175,0.0002,20.36259]
[1780080623054,26.44,73473.94,0.5,-0.26928,0.0002,20.27294]
[1780080624555,26.44,73477.04,0.5,-0.26864,0.0002,20.24981]
[1780080624790,26.44,73477.04,0.5,-0.26864,0.0002,20.24981]
[1780080625074,26.44,73466.1,0.5,-0.27087,0.0002,20.33065]
[1780080626423,26.44,73461.98,0.5,-0.27171,0.0002,20.36083]
[1780080628115,26.44,73464.56,0.5,-0.27117,0.0002,20.34157]
[1780080628129,26.44,73464.56,0.5,-0.27117,0.0002,20.34157]
[1780080628325,26.44,73467.16,0.5,-0.27064,0.0002,20.32242]
[1780080633426,26.44,73468.59,0.5,-0.27031,0.0002,20.30765]
[1780080635821,26.44,73467.85,0.5,-0.27046,0.0002,20.31292]
[1780080635852,26.44,73467.85,0.5,-0.27046,0.0002,20.31292]
[1780080635953,26.44,73476.28,0.5,-0.26873,0.0002,20.25032]
[1780080637520,26.44,73476.57,0.5,-0.26867,0.0002,20.24817]
[1780080637622,26.44,73476.57,0.5,-0.26867,0.0002,20.24817]
[1780080639770,26.43,73486.77,0.5,-0.26659,0.0002,20.17183]
[1780080639835,26.43,73486.77,0.5,-0.26659,0.0002,20.17183]
[1780080639878,26.43,73486.77,0.5,-0.26659,0.0002,20.17183]
[1780080639905,26.43,73489.44,0.5,-0.26605,0.0002,20.15171]
[1780080641072,26.43,73489.44,0.5,-0.26605,0.0002,20.15171]
[1780080641140,26.43,73490.86,0.5,-0.26576,0.0002,20.14094]
[1780080644568,26.43,73483.04,0.5,-0.26734,0.0002,20.19911]
[1780080645127,26.43,73480.03,0.5,-0.26794,0.0002,20.22135]
[1780080645568,26.43,73479.45,0.5,-0.26806,0.0002,20.22557]
[1780080648812,26.43,73467.46,0.5,-0.27049,0.0002,20.3142]
[1780080655075,26.43,73461.51,0.5,-0.2717,0.0002,20.35756]
[1780080658036,26.43,73453.55,0.5,-0.27332,0.00021,20.41555]
[1780080661619,26.43,73444.81,0.5,-0.2751,0.00021,20.47887]
[1780080662284,26.43,73444.81,0.5,-0.2751,0.00021,20.47887]
[1780080663111,26.43,73437.89,0.5,-0.27652,0.00021,20.52891]
[1780080663553,26.43,73437.89,0.5,-0.27652,0.00021,20.52891]
[1780080663616,26.43,73437.89,0.5,-0.27652,0.00021,20.52891]
[1780080663672,26.43,73437.89,0.5,-0.27652,0.00021,20.52891]
[1780080663738,26.43,73437.89,0.5,-0.27652,0.00021,20.52891]
[1780080663841,26.42,73437.39,0.5,-0.27662,0.00021,20.53224]
[1780080664706,26.42,73437.39,0.5,-0.27662,0.00021,20.53224]
[1780080664777,26.42,73444.12,0.5,-0.27523,0.00021,20.48347]
[1780080665879,26.42,73425.07,0.5,-0.27916,0.00021,20.62071]
[1780080666317,26.42,73425.07,0.5,-0.27916,0.00021,20.62071]
[1780080666337,26.42,73425.07,0.5,-0.27916,0.00021,20.62071]
[1780080666417,26.42,73425.07,0.5,-0.27916,0.00021,20.62071]
[1780080666516,26.42,73425.07,0.5,-0.27916,0.00021,20.62071]
[1780080666617,26.42,73422.69,0.5,-0.27965,0.00021,20.63764]
[1780080667902,26.42,73423.52,0.5,-0.27948,0.00021,20.63161]
[1780080668509,26.42,73423.52,0.5,-0.27948,0.00021,20.63161]
[1780080668580,26.42,73423.52,0.5,-0.27948,0.00021,20.63161]
[1780080668639,26.42,73423.52,0.5,-0.27948,0.00021,20.63161]
[1780080668661,26.42,73423.52,0.5,-0.27948,0.00021,20.63161]
[1780080668699,26.42,73423.52,0.5,-0.27948,0.00021,20.63161]
[1780080671183,26.42,73420.65,0.5,-0.28007,0.00021,20.6518]
[1780080672086,26.42,73422.65,0.5,-0.27965,0.00021,20.63738]
[1780080676147,26.42,73414.52,0.5,-0.28132,0.00021,20.6949]
[1780080680034,26.42,73400.73,0.5,-0.28418,0.00021,20.79185]
[1780080682117,26.42,73393.33,0.5,-0.28573,0.00021,20.84344]
[1780080684081,26.41,73401.01,0.5,-0.2841,0.00021,20.78913]
[1780080689105,26.41,73397.35,0.5,-0.28484,0.00021,20.81388]
[1780080691107,26.41,73405.38,0.5,-0.28312,0.00021,20.75304]
[1780080694086,26.39,73408.15,0.5,-0.28245,0.00021,20.72997]
[1780080699152,26.39,73401.4,0.5,-0.28383,0.00021,20.77685]
[1780080704182,26.39,73397.2,0.5,-0.28469,0.00021,20.80579]
[1780080709194,26.39,73400.66,0.5,-0.28395,0.00021,20.78072]
[1780080714248,26.38,73402.74,0.5,-0.28348,0.00021,20.76485]
[1780080715165,26.38,73394.42,0.5,-0.28522,0.00021,20.82326]
[1780080716169,26.38,73386.32,0.5,-0.28691,0.00021,20.87973]
[1780080718202,26.38,73380.28,0.5,-0.28817,0.00021,20.92127]
[1780080719310,26.38,73380.29,0.5,-0.28817,0.00021,20.9212]
[1780080720117,26.37,73379.06,0.5,-0.28842,0.00021,20.92932]
[1780080722284,26.37,73377.18,0.5,-0.2888,0.00021,20.94191]
[1780080722330,26.37,73377.18,0.5,-0.2888,0.00021,20.94191]
[1780080723339,26.37,73377.33,0.5,-0.28877,0.00021,20.94087]
[1780080724034,26.37,73377.33,0.5,-0.28877,0.00021,20.94087]
[1780080724191,26.37,73362.36,0.5,-0.29194,0.00021,21.04375]
[1780080724316,26.37,73362.36,0.5,-0.29194,0.00021,21.04375]
[1780080724623,26.37,73362.36,0.5,-0.29194,0.00021,21.04375]
[1780080724941,26.37,73362.36,0.5,-0.29194,0.00021,21.04375]
[1780080725089,26.37,73349.7,0.5,-0.29463,0.00021,21.1298]
[1780080725920,26.37,73349.7,0.5,-0.29463,0.00021,21.1298]
[1780080725971,26.37,73349.7,0.5,-0.29463,0.00021,21.1298]
[1780080725989,26.37,73349.7,0.5,-0.29463,0.00021,21.1298]
[1780080726069,26.37,73349.7,0.5,-0.29463,0.00021,21.1298]
[1780080726087,26.37,73343.75,0.5,-0.2959,0.00021,21.16986]
[1780080726236,26.37,73343.75,0.5,-0.2959,0.00021,21.16986]
[1780080726256,26.37,73343.75,0.5,-0.2959,0.00021,21.16986]
[1780080726337,26.37,73343.75,0.5,-0.2959,0.00021,21.16986]
[1780080727208,26.37,73343.75,0.5,-0.2959,0.00021,21.16986]
[1780080726796,26.37,73343.87,0.5,-0.29587,0.00021,21.16905]
[1780080727466,26.37,73343.87,0.5,-0.29587,0.00021,21.16905]
[1780080727900,26.37,73343.87,0.5,-0.29587,0.00021,21.16905]
[1780080727932,26.37,73329.58,0.5,-0.29893,0.00021,21.26453]
[1780080728588,26.37,73329.58,0.5,-0.29893,0.00021,21.26453]
[1780080728834,26.37,73329.58,0.5,-0.29893,0.00021,21.26453]
[1780080728846,26.37,73329.58,0.5,-0.29893,0.00021,21.26453]
[1780080729016,26.37,73328.17,0.5,-0.29922,0.00021,21.27375]
[1780080729655,26.37,73328.17,0.5,-0.29922,0.00021,21.27375]
[1780080729692,26.37,73328.17,0.5,-0.29922,0.00021,21.27375]
[1780080729815,26.37,73328.33,0.5,-0.29919,0.00021,21.27269]
[1780080730276,26.37,73328.33,0.5,-0.29919,0.00021,21.27269]
[1780080730284,26.37,73328.33,0.5,-0.29919,0.00021,21.27269]
[1780080731092,26.37,73328.37,0.5,-0.29918,0.00021,21.27223]
[1780080733123,26.37,73304.15,0.5,-0.3044,0.00022,21.4312]
[1780080734504,26.37,73301.63,0.5,-0.30494,0.00022,21.44742]
[1780080734848,26.37,73301.63,0.5,-0.30494,0.00022,21.44742]
[1780080734903,26.37,73301.63,0.5,-0.30494,0.00022,21.44742]
[1780080734952,26.36,73274.18,0.5,-0.31089,0.00022,21.62208]
[1780080735413,26.36,73274.18,0.5,-0.31089,0.00022,21.62208]
[1780080736042,26.36,73274.18,0.5,-0.31089,0.00022,21.62208]
[1780080736147,26.35,73267.84,0.5,-0.31223,0.00022,21.66057]
[1780080736365,26.35,73267.84,0.5,-0.31223,0.00022,21.66057]
[1780080737467,26.35,73268.32,0.5,-0.31212,0.00022,21.65756]
[1780080737883,26.33,73269.25,0.5,-0.31177,0.00022,21.64738]
[1780080739192,26.33,73279.59,0.5,-0.3095,0.00022,21.58166]
[1780080740698,26.33,73280.88,0.5,-0.30921,0.00022,21.57322]
[1780080741038,26.33,73280.88,0.5,-0.30921,0.00022,21.57322]
[1780080741153,26.33,73233.59,0.5,-0.31963,0.00022,21.86737]
[1780080741380,26.33,73233.59,0.5,-0.31963,0.00022,21.86737]
[1780080741459,26.33,73233.59,0.5,-0.31963,0.00022,21.86737]
[1780080742268,26.33,73233.59,0.5,-0.31963,0.00022,21.86737]
[1780080742282,26.33,73234.7,0.5,-0.31938,0.00022,21.86044]
[1780080742367,26.33,73234.7,0.5,-0.31938,0.00022,21.86044]
[1780080742921,26.29,73191.45,0.5,-0.32882,0.00022,22.1111]
[1780080743955,26.29,73176.61,0.5,-0.33217,0.00023,22.19631]
[1780080745588,26.29,73171.97,0.5,-0.33322,0.00023,22.22263]
[1780080745880,26.29,73171.97,0.5,-0.33322,0.00023,22.22263]
[1780080745940,26.29,73171.97,0.5,-0.33322,0.00023,22.22263]
[1780080746031,26.28,73189.6,0.5,-0.32916,0.00023,22.11966]
[1780080746639,26.28,73189.6,0.5,-0.32916,0.00023,22.11966]
[1780080746926,26.28,73189.6,0.5,-0.32916,0.00023,22.11966]
[1780080747186,26.28,73189.6,0.5,-0.32916,0.00023,22.11966]
[1780080747248,26.28,73210.18,0.5,-0.32453,0.00022,21.99891]
[1780080747444,26.28,73210.18,0.5,-0.32453,0.00022,21.99891]
[1780080747669,26.28,73210.18,0.5,-0.32453,0.00022,21.99891]
[1780080747947,26.28,73210.18,0.5,-0.32453,0.00022,21.99891]
[1780080748052,26.27,73216.19,0.5,-0.32318,0.00022,21.96293]
[1780080748382,26.27,73216.19,0.5,-0.32318,0.00022,21.96293]
[1780080748865,26.27,73216.19,0.5,-0.32318,0.00022,21.96293]
[1780080749000,26.27,73216.0,0.5,-0.32322,0.00022,21.96388]
[1780080749419,26.27,73216.0,0.5,-0.32322,0.00022,21.96388]
[1780080750020,26.27,73215.04,0.5,-0.32343,0.00022,21.96946]
[1780080750500,26.27,73215.04,0.5,-0.32343,0.00022,21.96946]
[1780080751158,26.27,73215.04,0.5,-0.32343,0.00022,21.96946]
[1780080751259,26.27,73140.05,0.5,-0.34034,0.00023,22.39335]
[1780080751319,26.27,73140.05,0.5,-0.34034,0.00023,22.39335]
[1780080752119,26.27,73140.05,0.5,-0.34034,0.00023,22.39335]
[1780080752146,26.27,73128.28,0.5,-0.34303,0.00023,22.45673]
[1780080752356,26.27,73128.28,0.5,-0.34303,0.00023,22.45673]
[1780080753266,26.27,73128.28,0.5,-0.34303,0.00023,22.45673]
[1780080753049,26.26,73127.52,0.5,-0.34317,0.00023,22.45986]
[1780080753716,26.26,73127.52,0.5,-0.34317,0.00023,22.45986]
[1780080754057,26.26,73107.32,0.5,-0.3478,0.00023,22.56605]
[1780080754527,26.26,73107.32,0.5,-0.3478,0.00023,22.56605]
[1780080754758,26.26,73107.32,0.5,-0.3478,0.00023,22.56605]
[1780080755000,26.26,73107.32,0.5,-0.3478,0.00023,22.56605]
[1780080755082,26.26,73124.23,0.5,-0.34391,0.00023,22.47709]
[1780080755474,26.26,73124.23,0.5,-0.34391,0.00023,22.47709]
[1780080755689,26.26,73124.23,0.5,-0.34391,0.00023,22.47709]
[1780080755764,26.26,73124.23,0.5,-0.34391,0.00023,22.47709]
[1780080755815,26.26,73124.23,0.5,-0.34391,0.00023,22.47709]
[1780080755886,26.26,73124.23,0.5,-0.34391,0.00023,22.47709]
[1780080755976,26.26,73124.23,0.5,-0.34391,0.00023,22.47709]
[1780080756163,26.25,73123.35,0.5,-0.34405,0.00023,22.48017]
[1780080759247,26.24,73124.07,0.5,-0.34384,0.00023,22.4754]
[1780080759252,26.24,73124.07,0.5,-0.34384,0.00023,22.4754]
[1780080759264,26.24,73124.07,0.5,-0.34384,0.00023,22.4754]
[1780080759307,26.24,73124.07,0.5,-0.34384,0.00023,22.4754]
[1780080759269,26.24,73131.45,0.5,-0.34212,0.00023,22.43502]
[1780080759347,26.24,73131.45,0.5,-0.34212,0.00023,22.43502]
[1780080759431,26.24,73131.45,0.5,-0.34212,0.00023,22.43502]
[1780080759473,26.24,73131.45,0.5,-0.34212,0.00023,22.43502]
[1780080759480,26.24,73131.45,0.5,-0.34212,0.00023,22.43502]
[1780080759510,26.24,73131.45,0.5,-0.34212,0.00023,22.43502]
[1780080760121,26.24,73131.36,0.5,-0.34214,0.00023,22.43551]
[1780080760670,26.24,73131.36,0.5,-0.34214,0.00023,22.43551]
[1780080760746,26.24,73131.36,0.5,-0.34214,0.00023,22.43551]
[1780080760836,26.24,73131.36,0.5,-0.34214,0.00023,22.43551]
[1780080760865,26.24,73131.36,0.5,-0.34214,0.00023,22.43551]
[1780080760869,26.24,73131.36,0.5,-0.34214,0.00023,22.43551]
[1780080761127,26.23,73132.07,0.5,-0.34197,0.00023,22.43154]
[1780080762117,26.23,73132.07,0.5,-0.34197,0.00023,22.43154]
[1780080762134,26.23,73138.86,0.5,-0.34042,0.00023,22.39475]
[1780080763089,26.23,73138.86,0.5,-0.34042,0.00023,22.39475]
[1780080763283,26.23,73138.86,0.5,-0.34042,0.00023,22.39475]
[1780080763319,26.23,73099.73,0.5,-0.34941,0.00023,22.60202]
[1780080764056,26.23,73099.73,0.5,-0.34941,0.00023,22.60202]
[1780080764154,26.23,73099.67,0.5,-0.34942,0.00023,22.60224]
[1780080764598,26.23,73099.67,0.5,-0.34942,0.00023,22.60224]
[1780080764696,26.23,73099.67,0.5,-0.34942,0.00023,22.60224]
[1780080764756,26.23,73099.67,0.5,-0.34942,0.00023,22.60224]
[1780080764778,26.23,73099.67,0.5,-0.34942,0.00023,22.60224]
[1780080765325,26.23,73099.67,0.5,-0.34942,0.00023,22.60224]
[1780080765174,26.23,73107.19,0.5,-0.34768,0.00023,22.56321]
[1780080765636,26.23,73107.19,0.5,-0.34768,0.00023,22.56321]
[1780080765659,26.23,73107.19,0.5,-0.34768,0.00023,22.56321]
[1780080765691,26.23,73107.19,0.5,-0.34768,0.00023,22.56321]
[1780080765785,26.23,73107.19,0.5,-0.34768,0.00023,22.56321]
[1780080766174,26.23,73119.2,0.5,-0.34491,0.00023,22.50006]
[1780080766716,26.23,73119.2,0.5,-0.34491,0.00023,22.50006]
[1780080767252,26.23,73134.12,0.5,-0.34149,0.00023,22.42009]
[1780080768184,26.23,73134.0,0.5,-0.34151,0.00023,22.42074]
[1780080769361,26.23,73137.74,0.5,-0.34066,0.00023,22.40046]
[1780080769400,26.23,73137.74,0.5,-0.34066,0.00023,22.40046]
[1780080769490,26.23,73137.74,0.5,-0.34066,0.00023,22.40046]
[1780080769561,26.23,73137.74,0.5,-0.34066,0.00023,22.40046]
[1780080769655,26.23,73137.74,0.5,-0.34066,0.00023,22.40046]
[1780080769708,26.23,73137.74,0.5,-0.34066,0.00023,22.40046]
[1780080770075,26.23,73137.74,0.5,-0.34066,0.00023,22.40046]
[1780080770135,26.23,73137.74,0.5,-0.34066,0.00023,22.40046]
[1780080770232,26.23,73133.88,0.5,-0.34154,0.00023,22.42139]
[1780080774906,26.23,73139.11,0.5,-0.34034,0.00023,22.39301]
[1780080775237,26.23,73144.33,0.5,-0.33915,0.00023,22.36451]
[1780080779821,26.23,73143.61,0.5,-0.33932,0.00023,22.36861]
[1780080780282,26.23,73143.68,0.5,-0.33931,0.00023,22.36828]
[1780080780803,26.23,73143.68,0.5,-0.33931,0.00023,22.36828]
[1780080781315,26.23,73158.35,0.5,-0.33596,0.00023,22.2872]
[1780080782203,26.23,73158.35,0.5,-0.33596,0.00023,22.2872]
[1780080782370,26.23,73158.76,0.5,-0.33587,0.00023,22.28496]
[1780080783182,26.23,73158.76,0.5,-0.33587,0.00023,22.28496]
[1780080783301,26.24,73164.59,0.5,-0.33456,0.00023,22.25248]
[1780080786321,26.24,73174.02,0.5,-0.33242,0.00023,22.19921]
[1780080787412,26.24,73178.79,0.5,-0.33134,0.00023,22.17187]
[1780080787420,26.24,73178.79,0.5,-0.33134,0.00023,22.17187]
[1780080788339,26.24,73176.92,0.5,-0.33176,0.00023,22.18257]
[1780080790369,26.23,73185.75,0.5,-0.32975,0.00023,22.1315]
[1780080791355,26.23,73185.75,0.5,-0.32975,0.00023,22.1315]
[1780080791367,26.23,73186.24,0.5,-0.32964,0.00023,22.12857]
[1780080793378,26.23,73198.95,0.5,-0.32673,0.00022,22.05333]
[1780080798296,26.22,73209.53,0.5,-0.32434,0.00022,21.99048]
[1780080799508,26.22,73210.22,0.5,-0.32419,0.00022,21.98626]
[1780080799515,26.22,73210.22,0.5,-0.32419,0.00022,21.98626]
[1780080799623,26.22,73210.22,0.5,-0.32419,0.00022,21.98626]
[1780080800275,26.22,73219.06,0.5,-0.3222,0.00022,21.93328]
[1780080802115,26.22,73220.87,0.5,-0.32179,0.00022,21.92218]
[1780080802126,26.22,73220.87,0.5,-0.32179,0.00022,21.92218]
[1780080802333,26.22,73224.06,0.5,-0.32107,0.00022,21.90285]
[1780080807389,26.22,73217.76,0.5,-0.32248,0.00022,21.94062]
[1780080812476,26.22,73219.38,0.5,-0.32207,0.00022,21.9266]
[1780080817488,26.21,73223.97,0.5,-0.32102,0.00022,21.89835]
[1780080817915,26.21,73223.97,0.5,-0.32102,0.00022,21.89835]
[1780080818395,26.21,73226.27,0.5,-0.32051,0.00022,21.8843]
[1780080819337,26.21,73234.38,0.5,-0.31869,0.00022,21.83475]
[1780080822392,26.21,73233.01,0.5,-0.31898,0.00022,21.84271]
[1780080823052,26.21,73233.01,0.5,-0.31898,0.00022,21.84271]
[1780080823066,26.21,73233.01,0.5,-0.31898,0.00022,21.84271]
[1780080823293,26.21,73223.78,0.5,-0.32104,0.00022,21.89885]
[1780080825332,26.21,73235.42,0.5,-0.31844,0.00022,21.82769]
[1780080827046,26.21,73236.01,0.5,-0.3183,0.00022,21.82387]
[1780080827352,26.2,73235.74,0.5,-0.31835,0.00022,21.82538]
[1780080828314,26.2,73246.28,0.5,-0.31601,0.00022,21.76021]
[1780080830404,26.2,73254.03,0.5,-0.31428,0.00022,21.71161]
[1780080830768,26.2,73254.03,0.5,-0.31428,0.00022,21.71161]
[1780080830830,26.2,73254.03,0.5,-0.31428,0.00022,21.71161]
[1780080834126,26.2,73255.32,0.5,-0.31398,0.00022,21.70321]
[1780080834134,26.2,73253.33,0.5,-0.31442,0.00022,21.71551]
[1780080834977,26.2,73253.33,0.5,-0.31442,0.00022,21.71551]
[1780080835419,26.2,73243.11,0.5,-0.31668,0.00022,21.77893]
[1780080838912,26.2,73247.29,0.5,-0.31574,0.00022,21.7526]
[1780080839421,26.2,73245.48,0.5,-0.31613,0.00022,21.76368]
[1780080840279,26.2,73245.48,0.5,-0.31613,0.00022,21.76368]
[1780080840397,26.19,73241.4,0.5,-0.31703,0.00022,21.78866]
[1780080842380,26.19,73228.89,0.5,-0.31981,0.00022,21.86523]
[1780080842829,26.19,73228.89,0.5,-0.31981,0.00022,21.86523]
[1780080843429,26.19,73227.48,0.5,-0.32012,0.00022,21.87359]
[1780080845329,26.19,73219.85,0.5,-0.32181,0.00022,21.91955]
[1780080846340,26.19,73211.28,0.5,-0.32373,0.00022,21.97099]
[1780080849337,26.19,73216.29,0.5,-0.32259,0.00022,21.94051]
[1780080849438,26.19,73207.72,0.5,-0.32451,0.00022,21.99169]
[1780080850373,26.18,73214.61,0.5,-0.3229,0.00022,21.94856]
[1780080852439,26.17,73207.85,0.5,-0.32441,0.00022,21.98883]
[1780080857439,26.17,73207.22,0.5,-0.32454,0.00022,21.99219]
[1780080861384,26.17,73216.0,0.5,-0.32255,0.00022,21.93916]
[1780080861944,26.17,73216.0,0.5,-0.32255,0.00022,21.93916]
[1780080862449,26.17,73218.25,0.5,-0.32204,0.00022,21.9255]
[1780080864884,26.17,73219.38,0.5,-0.32178,0.00022,21.91845]
[1780080865133,26.17,73219.38,0.5,-0.32178,0.00022,21.91845]
[1780080865266,26.17,73219.38,0.5,-0.32178,0.00022,21.91845]
[1780080865312,26.17,73219.38,0.5,-0.32178,0.00022,21.91845]
[1780080865440,26.17,73238.76,0.5,-0.31745,0.00022,21.80014]
[1780080866002,26.17,73238.76,0.5,-0.31745,0.00022,21.80014]
[1780080866446,26.17,73248.66,0.5,-0.31524,0.00022,21.73839]
[1780080866991,26.17,73248.66,0.5,-0.31524,0.00022,21.73839]
[1780080867390,26.16,73249.7,0.5,-0.315,0.00022,21.73181]
[1780080868977,26.16,73249.7,0.5,-0.315,0.00022,21.73171]
[1780080869028,26.16,73249.7,0.5,-0.315,0.00022,21.73171]
[1780080869323,26.16,73236.66,0.5,-0.3179,0.00022,21.81247]
[1780080870853,26.16,73233.11,0.5,-0.31869,0.00022,21.83429]
[1780080870975,26.16,73233.16,0.5,-0.31867,0.00022,21.83385]
[1780080873259,26.16,73235.33,0.5,-0.31816,0.00022,21.81676]
[1780080873403,26.16,73235.33,0.5,-0.31816,0.00022,21.81676]
[1780080873451,26.16,73245.2,0.5,-0.31596,0.00022,21.75548]
[1780080873574,26.16,73245.2,0.5,-0.31596,0.00022,21.75548]
[1780080874003,26.16,73245.2,0.5,-0.31596,0.00022,21.75548]
[1780080876136,26.16,73247.79,0.5,-0.31538,0.00022,21.73923]
[1780080876387,26.16,73251.28,0.5,-0.3146,0.00022,21.71723]
[1780080877469,26.16,73251.28,0.5,-0.3146,0.00022,21.71723]
[1780080877479,26.16,73251.68,0.5,-0.3145,0.00022,21.71464]
[1780080879348,26.16,73253.11,0.5,-0.31419,0.00022,21.70568]
[1780080879439,26.16,73253.11,0.5,-0.31419,0.00022,21.70568]
[1780080879876,26.16,73253.59,0.5,-0.31407,0.00022,21.70251]
[1780080879879,26.16,73253.59,0.5,-0.31407,0.00022,21.70251]
[1780080880040,26.16,73253.59,0.5,-0.31407,0.00022,21.70251]
[1780080882043,26.16,73253.37,0.5,-0.31412,0.00022,21.70381]
[1780080882110,26.16,73253.56,0.5,-0.31408,0.00022,21.70254]
[1780080887096,26.15,73246.48,0.5,-0.31563,0.00022,21.74635]
[1780080889463,26.15,73253.58,0.5,-0.31404,0.00022,21.70163]
[1780080895145,26.15,73253.72,0.5,-0.314,0.00022,21.70022]
[1780080900181,26.15,73243.85,0.5,-0.31617,0.00022,21.76134]
[1780080903200,26.15,73248.59,0.5,-0.31511,0.00022,21.73159]
[1780080903435,26.14,73242.61,0.5,-0.31643,0.00022,21.76867]
[1780080904308,26.14,73242.61,0.5,-0.31643,0.00022,21.76867]
[1780080904380,26.14,73228.64,0.5,-0.31955,0.00022,21.85462]
[1780080906226,26.14,73239.47,0.5,-0.31712,0.00022,21.78787]
[1780080908206,26.14,73237.03,0.5,-0.31766,0.00022,21.80284]
[1780080908260,26.14,73235.37,0.5,-0.31803,0.00022,21.81296]
[1780080909432,26.14,73219.21,0.5,-0.32164,0.00022,21.91137]
[1780080911262,26.14,73211.06,0.5,-0.32346,0.00022,21.96034]
[1780080912168,26.14,73211.06,0.5,-0.32346,0.00022,21.96034]
[1780080912506,26.14,73204.21,0.5,-0.325,0.00023,22.00106]
[1780080912758,26.14,73204.21,0.5,-0.325,0.00023,22.00106]
[1780080913350,26.14,73204.21,0.5,-0.325,0.00023,22.00106]
[1780080913359,26.14,73204.21,0.5,-0.325,0.00023,22.00106]
[1780080913409,26.14,73201.11,0.5,-0.32569,0.00023,22.0194]
[1780080913732,26.14,73201.11,0.5,-0.32569,0.00023,22.0194]
[1780080914280,26.14,73201.24,0.5,-0.32566,0.00023,22.01863]
[1780080915468,26.14,73214.62,0.5,-0.32265,0.00022,21.93855]
[1780080915797,26.14,73214.62,0.5,-0.32265,0.00022,21.93855]
[1780080915832,26.14,73214.62,0.5,-0.32265,0.00022,21.93855]
[1780080921833,26.14,73213.43,0.5,-0.32291,0.00022,21.94541]
[1780080925358,26.14,73224.97,0.5,-0.32031,0.00022,21.87538]
[1780080926519,26.13,73238.43,0.5,-0.3173,0.00022,21.79267]
[1780080929204,26.13,73240.75,0.5,-0.31678,0.00022,21.77822]
[1780080929219,26.13,73240.75,0.5,-0.31678,0.00022,21.77822]
[1780080929474,26.13,73242.43,0.5,-0.3164,0.00022,21.76777]
[1780080930109,26.13,73242.43,0.5,-0.3164,0.00022,21.76777]
[1780080930240,26.13,73242.43,0.5,-0.3164,0.00022,21.76777]
[1780080930504,26.13,73252.28,0.5,-0.31421,0.00022,21.70628]
[1780080933967,26.13,73256.19,0.5,-0.31332,0.00022,21.67794]
[1780080934531,26.13,73262.06,0.5,-0.31202,0.00022,21.64081]
[1780080936388,26.13,73260.99,0.5,-0.31225,0.00022,21.64754]
[1780080936402,26.13,73260.99,0.5,-0.31225,0.00022,21.64754]
[1780080936448,26.13,73261.13,0.5,-0.31222,0.00022,21.64659]
[1780080941413,26.13,73259.1,0.5,-0.31266,0.00022,21.6592]
[1780080941477,26.13,73258.98,0.5,-0.31269,0.00022,21.65982]
[1780080942188,26.13,73258.98,0.5,-0.31269,0.00022,21.65982]
[1780080942513,26.13,73249.46,0.5,-0.31479,0.00022,21.7196]
[1780080942655,26.13,73249.46,0.5,-0.31479,0.00022,21.7196]
[1780080942712,26.13,73249.46,0.5,-0.31479,0.00022,21.7196]
[1780080943496,26.13,73249.64,0.5,-0.31475,0.00022,21.71834]
[1780080944498,26.13,73268.61,0.5,-0.31054,0.00022,21.59831]
[1780080945537,26.13,73281.45,0.5,-0.30771,0.00022,21.51573]
[1780080948529,26.13,73293.59,0.5,-0.30504,0.00022,21.43659]
[1780080948596,26.13,73293.59,0.5,-0.30504,0.00022,21.43659]
[1780080949534,26.13,73302.44,0.5,-0.3031,0.00022,21.37836]
[1780080952985,26.13,73302.51,0.5,-0.30308,0.00022,21.3778]
[1780080952999,26.13,73302.51,0.5,-0.30308,0.00022,21.3778]
[1780080953465,26.13,73303.11,0.5,-0.30295,0.00022,21.3738]
[1780080955944,26.13,73303.11,0.5,-0.30295,0.00022,21.37374]
[1780080955959,26.13,73303.11,0.5,-0.30295,0.00022,21.37374]
[1780080956520,26.13,73303.47,0.5,-0.30287,0.00022,21.37133]
[1780080961646,26.12,73304.78,0.5,-0.30257,0.00022,21.36233]
[1780080966731,26.12,73299.5,0.5,-0.30372,0.00022,21.39685]
[1780080971732,26.12,73302.64,0.5,-0.30302,0.00022,21.37584]
[1780080972983,26.12,73302.82,0.5,-0.30298,0.00022,21.3746]
[1780080973374,26.12,73302.82,0.5,-0.30298,0.00022,21.3746]
[1780080973432,26.12,73302.66,0.5,-0.30301,0.00022,21.3756]
[1780080975829,26.12,73290.88,0.5,-0.30559,0.00022,21.45283]
[1780080981032,26.12,73287.16,0.5,-0.30639,0.00022,21.47673]
[1780080984039,26.12,73283.55,0.5,-0.30718,0.00022,21.49998]
[1780080984478,26.12,73282.75,0.5,-0.30735,0.00022,21.50508]
[1780080986078,26.12,73273.42,0.5,-0.3094,0.00022,21.56514]
[1780080991836,26.11,73272.9,0.5,-0.30947,0.00022,21.56419]
[1780080997168,26.11,73274.33,0.5,-0.30914,0.00022,21.55453]
[1780080997266,26.11,73274.33,0.5,-0.30914,0.00022,21.55453]
[1780080997565,26.11,73282.71,0.5,-0.30729,0.00022,21.50015]
[1780080998551,26.11,73290.95,0.5,-0.30547,0.00022,21.44639]
[1780081003953,26.11,73295.55,0.5,-0.30445,0.00022,21.4159]
[1780081010351,26.1,73301.8,0.5,-0.30307,0.00022,21.37427]
[1780081016014,26.1,73296.27,0.5,-0.30427,0.00022,21.41037]
[1780081021043,26.1,73296.26,0.5,-0.30426,0.00022,21.41009]
[1780081021640,26.1,73290.93,0.5,-0.30543,0.00022,21.44496]
[1780081022055,26.1,73290.93,0.5,-0.30543,0.00022,21.44487]
[1780081023064,26.1,73272.81,0.5,-0.30941,0.00022,21.56235]
[1780081027522,26.1,73273.14,0.5,-0.30933,0.00022,21.55972]
[1780081029429,26.1,73273.14,0.5,-0.30933,0.00022,21.55972]
[1780081029530,26.1,73273.74,0.5,-0.30919,0.00022,21.5557]
[1780081034587,26.09,73269.21,0.5,-0.31017,0.00022,21.58429]
[1780081038389,26.09,73280.88,0.5,-0.30759,0.00022,21.50877]
[1780081042407,26.09,73270.2,0.5,-0.30993,0.00022,21.57731]
[1780081048242,26.09,73280.05,0.5,-0.30774,0.00022,21.51313]
[1780081053257,26.09,73283.34,0.5,-0.30698,0.00022,21.4878]
[1780081056425,26.09,73291.63,0.5,-0.30515,0.00022,21.43346]
[1780081062339,26.08,73295.67,0.5,-0.30425,0.00022,21.40651]
[1780081067376,26.08,73297.67,0.5,-0.3038,0.00022,21.39302]
[1780081072410,26.08,73299.35,0.5,-0.30342,0.00022,21.38165]
[1780081075430,26.08,73291.44,0.5,-0.30515,0.00022,21.43354]
[1780081080465,26.08,73287.33,0.5,-0.30604,0.00022,21.45989]
[1780081081478,26.08,73279.82,0.5,-0.30769,0.00022,21.50868]
[1780081083591,26.08,73262.83,0.5,-0.31144,0.00022,21.61769]
[1780081083931,26.08,73262.83,0.5,-0.31144,0.00022,21.61769]
[1780081084232,26.08,73262.83,0.5,-0.31144,0.00022,21.61769]
[1780081084650,26.07,73254.52,0.5,-0.31328,0.00022,21.6702]
[1780081085646,26.07,73254.52,0.5,-0.31328,0.00022,21.6702]
[1780081085651,26.07,73254.52,0.5,-0.31328,0.00022,21.6702]
[1780081085659,26.07,73254.52,0.5,-0.31328,0.00022,21.6702]
[1780081085684,26.07,73248.53,0.5,-0.3146,0.00022,21.70777]
[1780081085713,26.07,73248.53,0.5,-0.3146,0.00022,21.70777]
[1780081086524,26.07,73248.53,0.5,-0.3146,0.00022,21.70759]
[1780081087532,26.07,73248.53,0.5,-0.3146,0.00022,21.70759]
[1780081087549,26.07,73248.53,0.5,-0.3146,0.00022,21.70759]
[1780081087579,26.07,73248.53,0.5,-0.3146,0.00022,21.70759]
[1780081087618,26.07,73248.53,0.5,-0.3146,0.00022,21.70759]
[1780081087680,26.07,73248.42,0.5,-0.31462,0.00022,21.70809]
[1780081089126,26.07,73248.6,0.5,-0.31457,0.00022,21.70681]
[1780081089153,26.07,73248.6,0.5,-0.31457,0.00022,21.70681]
[1780081089544,26.07,73252.54,0.5,-0.31369,0.00022,21.68188]
[1780081094578,26.07,73257.43,0.5,-0.31258,0.00022,21.65045]
[1780081097599,26.07,73249.74,0.5,-0.31428,0.00022,21.69867]
[1780081102637,26.06,73251.07,0.5,-0.31396,0.00022,21.68964]
[1780081107670,26.06,73243.82,0.5,-0.31556,0.00022,21.73459]
[1780081109683,26.06,73251.45,0.5,-0.31385,0.00022,21.68644]
[1780081111697,26.06,73258.24,0.5,-0.31231,0.00022,21.63967]
[1780081116732,26.06,73260.76,0.5,-0.31174,0.00022,21.62333]
[1780081120401,26.05,73267.81,0.5,-0.31018,0.00022,21.57811]
[1780081126366,26.05,73270.99,0.5,-0.30947,0.00022,21.55749]
[1780081132484,26.05,73270.42,0.5,-0.30958,0.00022,21.56087]
[1780081138522,26.05,73271.05,0.5,-0.30943,0.00022,21.55656]
[1780081142170,26.05,73258.94,0.5,-0.31211,0.00022,21.63383]
[1780081147047,26.05,73268.99,0.5,-0.30987,0.00022,21.56909]
[1780081151353,26.05,73257.91,0.5,-0.31232,0.00022,21.63963]
[1780081157016,26.04,73260.44,0.5,-0.31173,0.00022,21.62293]
[1780081161432,26.04,73267.72,0.5,-0.31011,0.00022,21.57596]
[1780081165072,26.04,73276.42,0.5,-0.30817,0.00022,21.51954]
[1780081170109,26.04,73279.85,0.5,-0.3074,0.00022,21.49702]
[1780081175143,26.04,73272.79,0.5,-0.30893,0.00022,21.53883]
[1780081180177,26.03,73276.42,0.5,-0.30812,0.00022,21.51508]
[1780081185664,26.03,73274.37,0.5,-0.30857,0.00022,21.52821]
[1780081190989,26.03,73276.1,0.5,-0.30818,0.00022,21.51677]
[1780081197296,26.03,73282.09,0.5,-0.30685,0.00022,21.47766]
[1780081202344,26.03,73283.48,0.5,-0.30654,0.00022,21.46857]
[1780081205252,26.03,73291.21,0.5,-0.30483,0.00022,21.41776]
[1780081209887,26.03,73295.68,0.5,-0.30384,0.00022,21.38795]
[1780081209960,26.03,73295.68,0.5,-0.30384,0.00022,21.38795]
[1780081209990,26.03,73295.68,0.5,-0.30384,0.00022,21.38795]
[1780081210138,26.03,73295.68,0.5,-0.30384,0.00022,21.38795]
[1780081210417,26.03,73295.92,0.5,-0.30379,0.00022,21.38631]
[1780081211806,26.03,73295.92,0.5,-0.30379,0.00022,21.38631]
[1780081211849,26.03,73302.45,0.5,-0.30235,0.00022,21.34288]
[1780081212434,26.03,73310.58,0.5,-0.30057,0.00022,21.28851]
[1780081213169,26.03,73310.58,0.5,-0.30057,0.00022,21.28851]
[1780081213176,26.03,73310.58,0.5,-0.30057,0.00022,21.28851]
[1780081213240,26.03,73310.58,0.5,-0.30057,0.00022,21.28851]
[1780081213261,26.03,73310.58,0.5,-0.30057,0.00022,21.28851]
[1780081213495,26.03,73311.1,0.5,-0.30045,0.00022,21.28503]
[1780081213884,26.03,73311.1,0.5,-0.30045,0.00022,21.28503]
[1780081213909,26.03,73311.1,0.5,-0.30045,0.00022,21.28503]
[1780081214032,26.03,73311.1,0.5,-0.30045,0.00022,21.28503]
[1780081214061,26.03,73311.1,0.5,-0.30045,0.00022,21.28503]
[1780081214390,26.03,73311.1,0.5,-0.30045,0.00022,21.28503]
[1780081214424,26.03,73311.1,0.5,-0.30045,0.00022,21.28503]
[1780081214792,26.03,73307.48,0.5,-0.30124,0.00022,21.30919]
[1780081215331,26.03,73307.48,0.5,-0.30124,0.00022,21.30919]
[1780081215420,26.03,73307.48,0.5,-0.30124,0.00022,21.30919]
[1780081215681,26.03,73307.48,0.5,-0.30124,0.00022,21.30919]
[1780081215751,26.03,73295.3,0.5,-0.30391,0.00022,21.38998]
[1780081217309,26.03,73295.45,0.5,-0.30388,0.00022,21.38899]
[1780081217547,26.03,73285.9,0.5,-0.30598,0.00022,21.45177]
[1780081218803,26.03,73284.19,0.5,-0.30635,0.00022,21.46286]
[1780081221373,26.03,73285.32,0.5,-0.3061,0.00022,21.4553]
[1780081221889,26.03,73281.94,0.5,-0.30684,0.00022,21.47731]
[1780081223201,26.02,73278.54,0.5,-0.30759,0.00022,21.49937]
[1780081223315,26.02,73278.54,0.5,-0.30759,0.00022,21.49937]
[1780081223588,26.02,73278.74,0.5,-0.30754,0.00022,21.49792]
[1780081224621,26.02,73278.74,0.5,-0.30754,0.00022,21.49792]
[1780081224703,26.02,73278.74,0.5,-0.30754,0.00022,21.49792]
[1780081224710,26.02,73278.74,0.5,-0.30754,0.00022,21.49792]
[1780081224713,26.02,73278.74,0.5,-0.30754,0.00022,21.49792]
[1780081224809,26.02,73286.48,0.5,-0.30583,0.00022,21.44742]
[1780081228445,26.02,73285.28,0.5,-0.30609,0.00022,21.45509]
[1780081228510,26.02,73285.28,0.5,-0.30609,0.00022,21.45509]
[1780081228595,26.02,73285.28,0.5,-0.30609,0.00022,21.45509]
[1780081228679,26.02,73285.28,0.5,-0.30609,0.00022,21.45509]
[1780081228751,26.02,73285.28,0.5,-0.30609,0.00022,21.45509]
[1780081228801,26.02,73296.56,0.5,-0.30361,0.00022,21.38083]
[1780081229064,26.02,73296.56,0.5,-0.30361,0.00022,21.38083]
[1780081229630,26.02,73296.62,0.5,-0.30359,0.00022,21.38036]
[1780081230636,26.02,73287.61,0.5,-0.30557,0.00022,21.43966]
[1780081234174,26.02,73280.87,0.5,-0.30703,0.00022,21.47986]
[1780081234271,26.02,73280.87,0.5,-0.30703,0.00022,21.47986]
[1780081235576,26.02,73281.01,0.5,-0.30699,0.00022,21.47886]
[1780081235748,26.02,73281.01,0.5,-0.30699,0.00022,21.47886]
[1780081235814,26.02,73278.43,0.5,-0.30756,0.00022,21.49556]
[1780081236652,26.02,73278.43,0.5,-0.30756,0.00022,21.49556]
[1780081236863,26.02,73274.42,0.5,-0.30845,0.00022,21.52148]
[1780081238802,26.02,73261.23,0.5,-0.31137,0.00022,21.60616]
[1780081243819,26.02,73259.07,0.5,-0.31183,0.00022,21.61944]
[1780081248902,26.01,73258.99,0.5,-0.31182,0.00022,21.61922]
[1780081251832,26.01,73247.8,0.5,-0.31429,0.00022,21.68953]
[1780081252238,26.01,73247.8,0.5,-0.31429,0.00022,21.68953]
[1780081252872,26.01,73245.14,0.5,-0.31489,0.00022,21.70627]
[1780081253802,26.01,73245.14,0.5,-0.31489,0.00022,21.70627]
[1780081253886,26.01,73245.14,0.5,-0.31489,0.00022,21.70627]
[1780081257245,26.01,73242.61,0.5,-0.31544,0.00022,21.72162]
[1780081257891,26.01,73236.62,0.5,-0.31677,0.00022,21.75892]
[1780081260874,26.0,73217.27,0.5,-0.3211,0.00023,21.87771]
[1780081262880,26.0,73217.6,0.5,-0.32102,0.00023,21.87538]
[1780081263829,26.0,73215.57,0.5,-0.32147,0.00023,21.88764]
[1780081263839,26.0,73215.57,0.5,-0.32147,0.00023,21.88764]
[1780081263914,26.0,73209.34,0.5,-0.32288,0.00023,21.92544]
[1780081264549,26.0,73209.34,0.5,-0.32288,0.00023,21.92544]
[1780081264566,26.0,73209.34,0.5,-0.32288,0.00023,21.92544]
[1780081264600,26.0,73209.34,0.5,-0.32288,0.00023,21.92544]
[1780081264879,26.0,73209.34,0.5,-0.32287,0.00023,21.92533]
[1780081266614,26.0,73205.92,0.5,-0.32364,0.00023,21.94585]
[1780081266894,26.0,73206.33,0.5,-0.32355,0.00023,21.94327]
[1780081267681,26.0,73206.33,0.5,-0.32355,0.00023,21.94327]
[1780081267900,26.0,73207.34,0.5,-0.32331,0.00023,21.93707]
[1780081270934,26.0,73226.61,0.5,-0.31896,0.00022,21.81922]
[1780081274048,25.99,73227.7,0.5,-0.31871,0.00022,21.81228]
[1780081274908,25.99,73227.66,0.5,-0.31871,0.00022,21.81246]
[1780081275871,25.99,73238.92,0.5,-0.31618,0.00022,21.74238]
[1780081277142,25.99,73240.73,0.5,-0.31577,0.00022,21.73099]
[1780081277158,25.99,73240.73,0.5,-0.31577,0.00022,21.73099]
[1780081277843,25.99,73240.89,0.5,-0.31574,0.00022,21.72994]
[1780081282928,25.99,73245.17,0.5,-0.31477,0.00022,21.70293]
[1780081287994,25.99,73243.15,0.5,-0.31522,0.00022,21.71555]
[1780081290097,25.99,73248.68,0.5,-0.31399,0.00022,21.68069]
[1780081290865,25.99,73254.25,0.5,-0.31274,0.00022,21.64531]
[1780081293823,25.99,73255.99,0.5,-0.31233,0.00022,21.63053]
[1780081293836,25.99,73255.99,0.5,-0.31233,0.00022,21.63053]
[1780081293924,25.99,73256.17,0.5,-0.31229,0.00022,21.62932]
[1780081299437,25.99,73260.18,0.5,-0.31138,0.00022,21.60344]
[1780081302733,25.99,73271.27,0.5,-0.30891,0.00022,21.53181]
[1780081305117,25.99,73275.1,0.5,-0.30805,0.00022,21.50668]
[1780081305230,25.99,73275.1,0.5,-0.30805,0.00022,21.50668]
[1780081307591,25.98,73282.32,0.5,-0.30645,0.00022,21.4594]
[1780081307625,25.98,73282.32,0.5,-0.30645,0.00022,21.4594]
[1780081307924,25.98,73285.74,0.5,-0.30569,0.00022,21.43688]
[1780081312940,25.98,73284.63,0.5,-0.30592,0.00022,21.44373]
[1780081314733,25.98,73285.26,0.5,-0.30577,0.00022,21.43931]
[1780081314744,25.98,73285.26,0.5,-0.30577,0.00022,21.43931]
[1780081314831,25.98,73282.35,0.5,-0.30641,0.00022,21.45825]
[1780081320278,25.98,73284.26,0.5,-0.30597,0.00022,21.44504]
[1780081322146,25.98,73288.82,0.5,-0.30496,0.00022,21.41498]
[1780081322861,25.98,73287.41,0.5,-0.30526,0.00022,21.42419]
[1780081325892,25.97,73295.76,0.5,-0.30342,0.00022,21.36882]
[1780081327953,25.97,73304.05,0.5,-0.30159,0.00022,21.31341]
[1780081333004,25.97,73300.78,0.5,-0.30229,0.00022,21.33465]
[1780081334566,25.97,73302.0,0.5,-0.30202,0.00022,21.3264]
[1780081334579,25.97,73302.0,0.5,-0.30202,0.00022,21.3264]
[1780081334693,25.97,73301.84,0.5,-0.30205,0.00022,21.32735]
[1780081340417,25.97,73304.23,0.5,-0.30151,0.00022,21.31079]
[1780081345512,25.97,73304.79,0.5,-0.30137,0.00022,21.30672]
[1780081350617,25.96,73305.71,0.5,-0.30116,0.00022,21.30023]
[1780081353090,25.96,73315.27,0.5,-0.29903,0.00022,21.23195]
[1780081353367,25.96,73315.27,0.5,-0.29903,0.00022,21.23195]
[1780081353640,25.96,73315.27,0.5,-0.29903,0.00022,21.23195]
[1780081353733,25.96,73315.27,0.5,-0.29903,0.00022,21.23195]
[1780081353847,25.96,73315.27,0.5,-0.29903,0.00022,21.23195]
[1780081353952,25.96,73315.27,0.5,-0.29903,0.00022,21.23195]
[1780081353990,25.96,73327.25,0.5,-0.29641,0.00022,21.15034]
[1780081354592,25.96,73327.25,0.5,-0.29641,0.00022,21.15034]
[1780081354628,25.96,73327.25,0.5,-0.29641,0.00022,21.15034]
[1780081354662,25.96,73327.25,0.5,-0.29641,0.00022,21.15034]
[1780081354729,25.96,73327.25,0.5,-0.29641,0.00022,21.15034]
[1780081354766,25.96,73327.25,0.5,-0.29641,0.00022,21.15034]
[1780081354857,25.96,73327.25,0.5,-0.29641,0.00022,21.15034]
[1780081354941,25.96,73327.25,0.5,-0.29641,0.00022,21.15034]
[1780081354951,25.96,73327.25,0.5,-0.29641,0.00022,21.15034]
[1780081354953,25.96,73327.25,0.5,-0.29641,0.00022,21.15034]
[1780081355002,25.96,73331.02,0.5,-0.29559,0.00022,21.12453]
[1780081355104,25.96,73331.02,0.5,-0.29559,0.00022,21.12453]
[1780081355113,25.96,73331.02,0.5,-0.29559,0.00022,21.12453]
[1780081355138,25.96,73331.02,0.5,-0.29559,0.00022,21.12453]
[1780081355298,25.96,73331.02,0.5,-0.29559,0.00022,21.12453]
[1780081355333,25.96,73331.02,0.5,-0.29559,0.00022,21.12453]
[1780081355400,25.96,73331.02,0.5,-0.29559,0.00022,21.12453]
[1780081355560,25.96,73331.02,0.5,-0.29559,0.00022,21.12453]
[1780081355678,25.96,73331.02,0.5,-0.29559,0.00022,21.12453]
[1780081355753,25.96,73331.02,0.5,-0.29559,0.00022,21.12453]
[1780081355817,25.96,73331.02,0.5,-0.29559,0.00022,21.12453]
[1780081355982,25.96,73331.02,0.5,-0.29559,0.00022,21.12453]
[1780081355987,25.96,73329.18,0.5,-0.29599,0.00022,21.13709]
[1780081357124,25.96,73329.08,0.5,-0.29601,0.00022,21.1377]
[1780081357132,25.96,73329.08,0.5,-0.29601,0.00022,21.1377]
[1780081357166,25.96,73329.08,0.5,-0.29601,0.00022,21.1377]
[1780081357218,25.96,73329.08,0.5,-0.29601,0.00022,21.1377]
[1780081357313,25.96,73329.08,0.5,-0.29601,0.00022,21.1377]
[1780081357332,25.96,73329.08,0.5,-0.29601,0.00022,21.1377]
[1780081357922,25.96,73329.08,0.5,-0.29601,0.00022,21.1377]
[1780081359556,25.96,73331.12,0.5,-0.29556,0.00022,21.12357]
[1780081359652,25.96,73331.12,0.5,-0.29556,0.00022,21.12357]
[1780081359941,25.96,73331.12,0.5,-0.29556,0.00022,21.12357]
[1780081359968,25.96,73331.12,0.5,-0.29556,0.00022,21.12357]
[1780081361223,25.96,73337.69,0.5,-0.29413,0.00022,21.07816]
[1780081361562,25.96,73337.69,0.5,-0.29413,0.00022,21.07816]
[1780081361603,25.96,73337.69,0.5,-0.29413,0.00022,21.07816]
[1780081361895,25.96,73343.89,0.5,-0.29279,0.00022,21.03527]
[1780081363314,25.96,73343.97,0.5,-0.29277,0.00022,21.03467]
[1780081365385,25.96,73342.9,0.5,-0.293,0.00022,21.042]
[1780081365403,25.96,73342.9,0.5,-0.293,0.00022,21.042]
[1780081366021,25.96,73341.25,0.5,-0.29335,0.00022,21.05338]
[1780081369408,25.96,73344.2,0.5,-0.29271,0.00022,21.03267]
[1780081369726,25.96,73344.2,0.5,-0.29271,0.00022,21.03267]
[1780081370009,25.96,73344.2,0.5,-0.29271,0.00022,21.03267]
[1780081370014,25.96,73348.59,0.5,-0.29176,0.00022,21.00215]
[1780081370127,25.96,73348.59,0.5,-0.29176,0.00022,21.00215]
[1780081370271,25.96,73348.59,0.5,-0.29176,0.00022,21.00215]
[1780081370467,25.96,73348.59,0.5,-0.29176,0.00022,21.00215]
[1780081371005,25.96,73348.59,0.5,-0.29176,0.00022,21.00215]
[1780081370635,25.96,73348.59,0.5,-0.29175,0.00022,21.00205]
[1780081371070,25.96,73348.59,0.5,-0.29175,0.00022,21.00205]
[1780081371546,25.96,73348.59,0.5,-0.29175,0.00022,21.00205]
[1780081371736,25.96,73349.54,0.5,-0.29155,0.00022,20.99537]
[1780081372865,25.96,73349.54,0.5,-0.29155,0.00022,20.99537]
[1780081373292,25.96,73349.65,0.5,-0.29152,0.00022,20.99461]
[1780081374301,25.96,73349.65,0.5,-0.29152,0.00022,20.99455]
[1780081375694,25.96,73350.46,0.5,-0.29134,0.00022,20.98876]
[1780081375776,25.96,73353.91,0.5,-0.29059,0.00022,20.96452]
[1780081377465,25.96,73353.91,0.5,-0.29059,0.00022,20.96441]
[1780081377687,25.95,73353.45,0.5,-0.29068,0.00022,20.96752]
[1780081382761,25.95,73356.34,0.5,-0.29005,0.00022,20.94676]
[1780081388835,25.95,73355.25,0.5,-0.29027,0.00022,20.95404]
[1780081393871,25.95,73355.15,0.5,-0.29027,0.00022,20.95409]
[1780081394010,25.95,73355.15,0.5,-0.29027,0.00022,20.95409]
[1780081394029,25.95,73363.8,0.5,-0.28841,0.00022,20.89312]
[1780081396730,25.95,73365.6,0.5,-0.28801,0.00021,20.88006]
[1780081396747,25.95,73365.6,0.5,-0.28801,0.00021,20.88006]
[1780081397069,25.94,73366.01,0.5,-0.28791,0.00021,20.87678]
[1780081402124,25.94,73361.2,0.5,-0.28892,0.00022,20.91001]
[1780081407172,25.94,73355.54,0.5,-0.29013,0.00022,20.94923]
[1780081408486,25.94,73356.21,0.5,-0.28998,0.00022,20.94441]
[1780081409052,25.94,73357.9,0.5,-0.28961,0.00022,20.93243]
[1780081414074,25.93,73358.88,0.5,-0.28935,0.00022,20.92099]
[1780081416782,25.93,73365.19,0.5,-0.28798,0.00022,20.87612]
[1780081416794,25.93,73365.19,0.5,-0.28798,0.00022,20.87612]
[1780081416965,25.93,73365.19,0.5,-0.28798,0.00022,20.87598]
[1780081422002,25.93,73366.35,0.5,-0.2877,0.00021,20.86701]
[1780081427037,25.93,73364.1,0.5,-0.28817,0.00022,20.88212]
[1780081429051,25.93,73355.83,0.5,-0.28994,0.00022,20.94008]
[1780081434089,25.92,73357.34,0.5,-0.28959,0.00022,20.92856]
[1780081439122,25.92,73359.8,0.5,-0.28903,0.00022,20.91027]
[1780081444157,25.91,73360.54,0.5,-0.28883,0.00022,20.90394]
[1780081449206,25.91,73362.38,0.5,-0.28841,0.00022,20.88994]
[1780081450053,25.91,73370.95,0.5,-0.28656,0.00021,20.8289]
[1780081455263,25.9,73369.66,0.5,-0.2868,0.00021,20.83701]
[1780081461030,25.9,73374.02,0.5,-0.28584,0.00021,20.80499]
[1780081466131,25.9,73370.84,0.5,-0.2865,0.00021,20.8268]
[1780081471346,25.89,73376.99,0.5,-0.28512,0.00021,20.77806]
[1780081476821,25.89,73373.2,0.5,-0.28592,0.00021,20.80453]
[1780081482351,25.88,73367.89,0.5,-0.28703,0.00022,20.84146]
[1780081487831,25.88,73360.38,0.5,-0.28861,0.00022,20.89323]
[1780081493500,25.87,73354.15,0.5,-0.28992,0.00022,20.93599]
[1780081498735,25.86,73351.55,0.5,-0.29037,0.00022,20.9507]
[1780081499601,25.85,73363.41,0.5,-0.28774,0.00022,20.86435]
[1780081504648,25.84,73368.29,0.5,-0.28665,0.00022,20.82858]
[1780081510619,25.84,73376.9,0.5,-0.28478,0.00021,20.76611]
[1780081515929,25.84,73372.5,0.5,-0.28571,0.00021,20.79715]
[1780081516030,25.84,73361.69,0.5,-0.28803,0.00022,20.87386]
[1780081521560,25.83,73363.98,0.5,-0.28751,0.00022,20.85668]
[1780081526732,25.83,73374.1,0.5,-0.28529,0.00021,20.78309]
[1780081531768,25.82,73378.51,0.5,-0.28429,0.00021,20.74659]
[1780081536803,25.82,73376.42,0.5,-0.28471,0.00021,20.76066]
[1780081541839,25.82,73374.02,0.5,-0.2852,0.00022,20.77724]
[1780081546875,25.81,73370.08,0.5,-0.28603,0.00022,20.80484]
[1780081551910,25.81,73374.01,0.5,-0.28516,0.00022,20.77557]
[1780081556943,25.81,73376.24,0.5,-0.28466,0.00021,20.7589]
[1780081562988,25.8,73381.87,0.5,-0.28343,0.00021,20.71742]
[1780081568049,25.8,73380.92,0.5,-0.28362,0.00021,20.72385]
[1780081571043,25.8,73373.43,0.5,-0.28521,0.00022,20.77728]
[1780081576079,25.8,73370.88,0.5,-0.28573,0.00022,20.79465]
[1780081581168,25.79,73370.42,0.5,-0.28581,0.00022,20.79724]
[1780081587160,25.79,73372.05,0.5,-0.28543,0.00022,20.7844]
[1780081592192,25.79,73380.85,0.5,-0.28349,0.00021,20.71648]
[1780081597229,25.78,73381.52,0.5,-0.28332,0.00021,20.71088]
[1780081602263,25.78,73382.13,0.5,-0.28317,0.00021,20.70574]
[1780081607298,25.78,73370.63,0.5,-0.28563,0.00022,20.78806]
[1780081613341,25.77,73371.66,0.5,-0.28538,0.00022,20.77974]
[1780081618777,25.77,73372.16,0.5,-0.28525,0.00022,20.7755]
[1780081622239,25.77,73357.27,0.5,-0.28845,0.00022,20.88133]
[1780081623036,25.77,73366.57,0.5,-0.28644,0.00022,20.81497]
[1780081628347,25.77,73373.03,0.5,-0.28502,0.00022,20.76761]
[1780081628856,25.76,73380.79,0.5,-0.28334,0.00021,20.71135]
[1780081634488,25.76,73383.62,0.5,-0.28271,0.00021,20.68996]
[1780081639525,25.76,73381.27,0.5,-0.2832,0.00021,20.70636]
[1780081644558,25.76,73381.44,0.5,-0.28314,0.00021,20.70436]
[1780081649592,25.75,73380.47,0.5,-0.28332,0.00021,20.71063]
[1780081654629,25.75,73379.12,0.5,-0.28357,0.00022,20.7159]
[1780081659664,25.75,73377.36,0.5,-0.28392,0.00022,20.72787]
[1780081664214,25.74,73382.85,0.5,-0.28273,0.00021,20.68769]
[1780081664344,25.74,73389.1,0.5,-0.28138,0.00021,20.64181]
[1780081666715,25.74,73397.05,0.5,-0.27967,0.00021,20.5832]
[1780081669478,25.74,73393.09,0.5,-0.2805,0.00021,20.6118]
[1780081669487,25.74,73393.09,0.5,-0.2805,0.00021,20.6118]
[1780081669736,25.74,73393.09,0.5,-0.2805,0.00021,20.6118]
[1780081674771,25.74,73395.8,0.5,-0.2799,0.00021,20.59117]
[1780081679877,25.74,73398.83,0.5,-0.27924,0.00021,20.56831]
[1780081685141,25.73,73398.78,0.5,-0.27924,0.00021,20.56827]
[1780081685423,25.73,73403.8,0.5,-0.27816,0.00021,20.531]
[1780081685466,25.73,73403.8,0.5,-0.27816,0.00021,20.531]
[1780081691890,25.73,73406.08,0.5,-0.27765,0.00021,20.51309]
[1780081696924,25.73,73407.38,0.5,-0.27735,0.00021,20.5026]
[1780081701960,25.72,73403.47,0.5,-0.27815,0.00021,20.53045]
[1780081706995,25.72,73400.41,0.5,-0.27877,0.00021,20.55184]
[1780081712031,25.71,73396.83,0.5,-0.27947,0.00021,20.57317]
[1780081717066,25.71,73396.27,0.5,-0.27954,0.00021,20.57565]
[1780081722102,25.7,73394.91,0.5,-0.2798,0.00021,20.58428]
[1780081727757,25.7,73394.02,0.5,-0.27996,0.00021,20.58973]
[1780081735193,25.69,73394.97,0.5,-0.27968,0.00021,20.58026]
[1780081740227,25.68,73397.85,0.5,-0.27903,0.00021,20.55769]
[1780081745263,25.68,73396.59,0.5,-0.27926,0.00021,20.56569]
[1780081750299,25.67,73396.65,0.5,-0.27921,0.00021,20.56396]
[1780081755336,25.67,73396.21,0.5,-0.27927,0.00021,20.56593]
[1780081760396,25.66,73395.31,0.5,-0.27944,0.00021,20.57148]
[1780081763390,25.66,73406.93,0.5,-0.27693,0.00021,20.4844]
[1780081768424,25.66,73409.77,0.5,-0.27629,0.00021,20.46221]
[1780081771197,25.65,73409.92,0.5,-0.27625,0.00021,20.46069]
[1780081771312,25.65,73409.92,0.5,-0.27625,0.00021,20.46069]
[1780081771452,25.65,73410.19,0.5,-0.27616,0.00021,20.45472]
[1780081773244,25.65,73414.42,0.5,-0.27525,0.00021,20.42292]
[1780081773253,25.65,73414.42,0.5,-0.27525,0.00021,20.42292]
[1780081773463,25.65,73417.48,0.5,-0.2746,0.00021,20.39974]
[1780081776481,25.65,73402.22,0.5,-0.27783,0.00021,20.51293]
[1780081780960,25.65,73398.69,0.5,-0.27855,0.00021,20.53804]
[1780081781023,25.65,73398.69,0.5,-0.27855,0.00021,20.53804]
[1780081782153,25.65,73399.17,0.5,-0.27845,0.00021,20.53448]
[1780081782463,25.64,73397.15,0.5,-0.27888,0.00021,20.54917]
[1780081782717,25.64,73397.15,0.5,-0.27888,0.00021,20.54917]
[1780081782725,25.64,73397.15,0.5,-0.27888,0.00021,20.54917]
[1780081782773,25.64,73397.15,0.5,-0.27888,0.00021,20.54917]
[1780081783419,25.64,73386.48,0.5,-0.28116,0.00022,20.62754]
[1780081783758,25.64,73386.48,0.5,-0.28116,0.00022,20.62754]
[1780081784753,25.64,73384.09,0.5,-0.28166,0.00022,20.64451]
[1780081785172,25.64,73384.09,0.5,-0.28166,0.00022,20.64451]
[1780081785264,25.64,73382.91,0.5,-0.28191,0.00022,20.65315]
[1780081788740,25.64,73374.82,0.5,-0.28364,0.00022,20.71158]
[1780081793601,25.63,73382.94,0.5,-0.28186,0.00022,20.65131]
[1780081798636,25.63,73384.63,0.5,-0.28146,0.00022,20.63768]
[1780081803671,25.63,73383.93,0.5,-0.28158,0.00022,20.64187]
[1780081808705,25.62,73383.54,0.5,-0.28165,0.00022,20.64409]
[1780081813709,25.62,73382.5,0.5,-0.28186,0.00022,20.65104]
[1780081813759,25.62,73382.5,0.5,-0.28186,0.00022,20.65104]
[1780081815611,25.62,73380.41,0.5,-0.2823,0.00022,20.6662]
[1780081815691,25.62,73380.41,0.5,-0.2823,0.00022,20.6662]
[1780081821800,25.62,73382.53,0.5,-0.28181,0.00022,20.64954]
[1780081826832,25.61,73383.34,0.5,-0.28162,0.00022,20.64291]
[1780081831867,25.61,73388.9,0.5,-0.28038,0.00022,20.59762]
[1780081836904,25.61,73388.18,0.5,-0.28052,0.00022,20.60243]
[1780081842412,25.61,73389.14,0.5,-0.28029,0.00022,20.59453]
[1780081847980,25.6,73393.67,0.5,-0.27927,0.00021,20.5596]
[1780081853015,25.6,73395.63,0.5,-0.27883,0.00021,20.54418]
[1780081858051,25.59,73397.96,0.5,-0.2783,0.00021,20.52594]
[1780081863087,25.59,73393.6,0.5,-0.27921,0.00021,20.55722]
[1780081865202,25.59,73384.91,0.5,-0.28107,0.00022,20.62095]
[1780081870358,25.59,73381.1,0.5,-0.28187,0.00022,20.64836]
[1780081876051,25.58,73380.91,0.5,-0.28188,0.00022,20.64873]
[1780081876295,25.58,73372.15,0.5,-0.28377,0.00022,20.71263]
[1780081882219,25.58,73372.18,0.5,-0.28374,0.00022,20.71157]
[1780081887254,25.57,73368.03,0.5,-0.28462,0.00022,20.74089]
[1780081892290,25.57,73370.34,0.5,-0.28406,0.00022,20.71942]
[1780081896320,25.57,73377.83,0.5,-0.28243,0.00022,20.66415]
[1780081899449,25.57,73388.71,0.5,-0.28007,0.00022,20.58373]
[1780081903371,25.57,73381.2,0.5,-0.28167,0.00022,20.63852]
[1780081908407,25.56,73376.24,0.5,-0.28273,0.00022,20.67425]
[1780081913452,25.56,73373.8,0.5,-0.28323,0.00022,20.69141]
[1780081915459,25.56,73381.95,0.5,-0.28146,0.00022,20.63137]
[1780081918479,25.56,73374.56,0.5,-0.28305,0.00022,20.68526]
[1780081920526,25.56,73371.33,0.5,-0.28375,0.00022,20.70871]
[1780081920581,25.56,73366.27,0.5,-0.28484,0.00022,20.74539]
[1780081924345,25.55,73364.69,0.5,-0.28517,0.00022,20.75627]
[1780081924520,25.55,73364.72,0.5,-0.28516,0.00022,20.75584]
[1780081929557,25.55,73363.12,0.5,-0.28547,0.00022,20.76639]
[1780081934655,25.55,73362.48,0.5,-0.28559,0.00022,20.77028]
[1780081938621,25.54,73348.08,0.5,-0.28871,0.00022,20.87335]
[1780081941640,25.54,73340.88,0.5,-0.29028,0.00022,20.9244]
[1780081946676,25.54,73343.69,0.5,-0.28965,0.00022,20.9038]
[1780081951244,25.54,73351.24,0.5,-0.28795,0.00022,20.84556]
[1780081956746,25.54,73352.81,0.5,-0.2876,0.00022,20.83393]
[1780081961831,25.53,73353.32,0.5,-0.28748,0.00022,20.83]
[1780081967826,25.54,73352.31,0.5,-0.28771,0.00022,20.83748]
[1780081972858,25.54,73352.94,0.5,-0.28758,0.00022,20.83313]
[1780081977907,25.54,73353.28,0.5,-0.28751,0.00022,20.83089]
[1780081979468,25.54,73353.28,0.5,-0.28751,0.00022,20.83089]
[1780081979633,25.54,73351.99,0.5,-0.2878,0.00022,20.84032]
[1780081984652,25.54,73352.3,0.5,-0.28773,0.00022,20.83827]
[1780081985641,25.54,73353.25,0.5,-0.28753,0.00022,20.83148]
[1780081985699,25.54,73353.25,0.5,-0.28753,0.00022,20.83152]
[1780081991425,25.54,73351.16,0.5,-0.28799,0.00022,20.84685]
[1780081994621,25.54,73341.73,0.5,-0.29007,0.00022,20.91458]
[1780082000041,25.54,73339.05,0.5,-0.29065,0.00022,20.93353]
[1780082006093,25.54,73338.73,0.5,-0.29072,0.00022,20.93587]
[1780082011572,25.54,73339.23,0.5,-0.29059,0.00022,20.92865]
[1780082017731,25.54,73339.11,0.5,-0.29062,0.00022,20.92956]
[1780082023742,25.54,73339.64,0.5,-0.2905,0.00022,20.92578]
[1780082031942,25.54,73340.63,0.5,-0.29028,0.00022,20.9188]
[1780082033062,25.54,73340.63,0.5,-0.29028,0.00022,20.91881]
[1780082033650,25.54,73348.43,0.5,-0.28857,0.00022,20.86306]
[1780082039094,25.54,73351.75,0.5,-0.28784,0.00022,20.83892]
[1780082045773,25.54,73350.32,0.5,-0.28814,0.00022,20.84882]
[1780082050802,25.54,73348.97,0.5,-0.28843,0.00022,20.85822]
[1780082055436,25.54,73339.6,0.5,-0.29047,0.00022,20.92493]
[1780082059937,25.54,73339.61,0.5,-0.29047,0.00022,20.92473]
[1780082059945,25.54,73339.61,0.5,-0.29047,0.00022,20.92473]
[1780082060639,25.54,73335.54,0.5,-0.29136,0.00022,20.95362]
[1780082065736,25.53,73337.26,0.5,-0.29098,0.00022,20.94114]
[1780082071641,25.53,73338.84,0.5,-0.29062,0.00022,20.92956]
[1780082077593,25.53,73333.22,0.5,-0.29182,0.00022,20.96556]
[1780082084647,25.53,73339.99,0.5,-0.29034,0.00022,20.91763]
[1780082089676,25.53,73338.48,0.5,-0.29068,0.00022,20.92854]
[1780082094711,25.53,73338.89,0.5,-0.29059,0.00022,20.92572]
[1780082099746,25.53,73339.38,0.5,-0.29048,0.00022,20.92233]
[1780082102777,25.53,73331.41,0.5,-0.29224,0.00022,20.97891]
[1780082105812,25.53,73340.78,0.5,-0.29018,0.00022,20.9123]
[1780082108819,25.53,73349.06,0.5,-0.28836,0.00022,20.85311]
[1780082113858,25.53,73352.82,0.5,-0.28754,0.00022,20.8261]
[1780082118890,25.53,73351.62,0.5,-0.2878,0.00022,20.8346]
[1780082124934,25.53,73353.55,0.5,-0.28737,0.00022,20.82044]
[1780082130373,25.53,73353.23,0.5,-0.28743,0.00022,20.82255]
[1780082131637,25.53,73351.34,0.5,-0.28784,0.00022,20.83611]
[1780082131841,25.53,73326.81,0.5,-0.29321,0.00022,21.00712]
[1780082132844,25.53,73317.39,0.5,-0.29529,0.00022,21.07321]
[1780082137891,25.53,73322.54,0.5,-0.29415,0.00022,21.03696]
[1780082142961,25.53,73326.84,0.5,-0.29319,0.00022,21.00638]
[1780082148008,25.53,73328.3,0.5,-0.29286,0.00022,20.99582]
[1780082152251,25.53,73328.74,0.5,-0.29276,0.00022,20.99251]
[1780082152899,25.53,73329.33,0.5,-0.29262,0.00022,20.98829]
[1780082157920,25.53,73327.82,0.5,-0.29295,0.00022,20.99869]
[1780082161414,25.53,73327.35,0.5,-0.29305,0.00022,21.00175]
[1780082161836,25.53,73327.07,0.5,-0.29311,0.00022,21.00372]
[1780082162924,25.53,73318.64,0.5,-0.29497,0.00022,21.06285]
[1780082165937,25.52,73306.39,0.5,-0.29768,0.00022,21.14774]
[1780082170949,25.52,73309.21,0.5,-0.29703,0.00022,21.1276]
[1780082176001,25.52,73308.25,0.5,-0.29723,0.00022,21.13381]
[1780082181026,25.52,73308.3,0.5,-0.29721,0.00022,21.13321]
[1780082186097,25.52,73308.42,0.5,-0.29717,0.00022,21.13201]
[1780082191156,25.51,73308.71,0.5,-0.2971,0.00022,21.12966]
[1780082196209,25.51,73305.91,0.5,-0.29769,0.00022,21.14517]
[1780082201281,25.51,73305.91,0.5,-0.29768,0.00022,21.1449]
[1780082206308,25.51,73306.66,0.5,-0.2975,0.00022,21.13936]
[1780082210939,25.51,73298.71,0.5,-0.29926,0.00022,21.19388]
[1780082211910,25.51,73298.71,0.5,-0.29926,0.00022,21.19388]
[1780082211985,25.51,73302.38,0.5,-0.29844,0.00022,21.16854]
[1780082213433,25.51,73302.42,0.5,-0.29843,0.00022,21.16813]
[1780082213939,25.51,73302.33,0.5,-0.29845,0.00022,21.16863]
[1780082218942,25.51,73303.68,0.5,-0.29813,0.00022,21.15882]
[1780082220078,25.5,73312.45,0.5,-0.29617,0.00022,21.09771]
[1780082225095,25.5,73316.96,0.5,-0.29516,0.00022,21.06582]
[1780082230120,25.5,73316.26,0.5,-0.2953,0.00022,21.07021]
[1780082231005,25.5,73306.73,0.5,-0.29742,0.00022,21.13651]
[1780082234996,25.5,73299.58,0.5,-0.299,0.00022,21.18576]
[1780082235974,25.5,73291.49,0.5,-0.30081,0.00022,21.24121]
[1780082240996,25.5,73288.65,0.5,-0.30143,0.00022,21.26015]
[1780082245999,25.49,73285.08,0.5,-0.30221,0.00022,21.28386]
[1780082246794,25.49,73284.42,0.5,-0.30235,0.00022,21.2881]
[1780082247844,25.49,73277.35,0.5,-0.30394,0.00022,21.33584]
[1780082253365,25.49,73276.59,0.5,-0.30406,0.00022,21.33652]
[1780082255054,25.49,73273.63,0.5,-0.30472,0.00023,21.35626]
[1780082255970,25.49,73272.3,0.5,-0.30501,0.00023,21.36512]
[1780082261025,25.49,73271.56,0.5,-0.30517,0.00023,21.36968]
[1780082262006,25.49,73255.66,0.5,-0.30876,0.00023,21.47551]
[1780082263034,25.49,73247.91,0.5,-0.31052,0.00023,21.52649]
[1780082263787,25.49,73247.91,0.5,-0.31052,0.00023,21.52649]
[1780082263859,25.49,73247.91,0.5,-0.31052,0.00023,21.52649]
[1780082264028,25.48,73241.48,0.5,-0.31198,0.00023,21.56838]
[1780082265034,25.48,73241.48,0.5,-0.31198,0.00023,21.56838]
[1780082265931,25.48,73239.25,0.5,-0.31248,0.00023,21.58279]
[1780082267007,25.48,73247.89,0.5,-0.31051,0.00023,21.52625]
[1780082268816,25.48,73247.42,0.5,-0.31061,0.00023,21.52922]
[1780082268906,25.48,73247.42,0.5,-0.31061,0.00023,21.52922]
[1780082273761,25.48,73247.07,0.5,-0.31068,0.00023,21.5312]
[1780082273965,25.48,73247.07,0.5,-0.31068,0.00023,21.5312]
[1780082274996,25.48,73256.99,0.5,-0.30842,0.00023,21.4656]
[1780082276068,25.48,73265.74,0.5,-0.30644,0.00023,21.40737]
[1780082278057,25.48,73257.11,0.5,-0.30839,0.00023,21.46475]
[1780082280321,25.48,73256.63,0.5,-0.3085,0.00023,21.46787]
[1780082281053,25.48,73257.28,0.5,-0.30835,0.00023,21.46352]
[1780082281831,25.48,73257.28,0.5,-0.30835,0.00023,21.46352]
[1780082282091,25.48,73255.11,0.5,-0.30884,0.00023,21.47784]
[1780082283083,25.48,73245.78,0.5,-0.31096,0.00023,21.53925]
[1780082288037,25.48,73239.86,0.5,-0.3123,0.00023,21.57764]
[1780082290097,25.48,73248.46,0.5,-0.31034,0.00023,21.52133]
[1780082291246,25.48,73249.02,0.5,-0.31021,0.00023,21.51759]
[1780082292028,25.48,73249.31,0.5,-0.31014,0.00023,21.51562]
[1780082294074,25.48,73269.57,0.5,-0.30555,0.00023,21.38097]
[1780082294496,25.48,73269.57,0.5,-0.30555,0.00023,21.38097]
[1780082294508,25.48,73269.57,0.5,-0.30555,0.00023,21.38097]
[1780082294559,25.48,73273.45,0.5,-0.30467,0.00023,21.35483]
[1780082297199,25.48,73273.63,0.5,-0.30463,0.00023,21.35366]
[1780082302462,25.48,73274.17,0.5,-0.30451,0.00023,21.35001]
[1780082306594,25.47,73266.65,0.5,-0.3062,0.00023,21.40025]
[1780082309842,25.47,73276.86,0.5,-0.30389,0.00023,21.33132]
[1780082315734,25.47,73280.26,0.5,-0.30309,0.00022,21.30442]
[1780082318954,25.47,73266.39,0.5,-0.30622,0.00023,21.39777]
[1780082320472,25.47,73262.67,0.5,-0.30706,0.00023,21.42255]
[1780082320596,25.47,73262.67,0.5,-0.30706,0.00023,21.42255]
[1780082320753,25.47,73262.67,0.5,-0.30706,0.00023,21.42255]
[1780082320878,25.47,73262.67,0.5,-0.30706,0.00023,21.42255]
[1780082321019,25.47,73255.52,0.5,-0.30868,0.00023,21.46997]
[1780082322013,25.47,73234.77,0.5,-0.31339,0.00023,21.60568]
[1780082322605,25.47,73234.77,0.5,-0.31339,0.00023,21.60568]
[1780082322623,25.47,73234.77,0.5,-0.31339,0.00023,21.60568]
[1780082323030,25.47,73231.49,0.5,-0.31415,0.00023,21.6269]
[1780082324021,25.47,73230.73,0.5,-0.31432,0.00023,21.63172]
[1780082327169,25.47,73215.61,0.5,-0.31777,0.00023,21.72805]
[1780082327270,25.47,73215.61,0.5,-0.31777,0.00023,21.72805]
[1780082328054,25.47,73209.28,0.5,-0.31922,0.00023,21.76798]
[1780082329084,25.47,73196.65,0.5,-0.32214,0.00023,21.84689]
[1780082329289,25.47,73196.65,0.5,-0.32214,0.00023,21.84689]
[1780082329359,25.47,73196.65,0.5,-0.32214,0.00023,21.84689]
[1780082329392,25.47,73196.65,0.5,-0.32214,0.00023,21.84689]
[1780082329483,25.47,73196.65,0.5,-0.32214,0.00023,21.84689]
[1780082329607,25.47,73196.65,0.5,-0.32214,0.00023,21.84689]
[1780082329637,25.47,73196.65,0.5,-0.32214,0.00023,21.84689]
[1780082329772,25.47,73196.65,0.5,-0.32214,0.00023,21.84689]
[1780082329801,25.47,73196.65,0.5,-0.32214,0.00023,21.84689]
[1780082329963,25.47,73196.65,0.5,-0.32214,0.00023,21.84689]
[1780082330025,25.47,73196.65,0.5,-0.32214,0.00023,21.84689]
[1780082330127,25.47,73192.28,0.5,-0.32315,0.00023,21.87393]
[1780082330185,25.47,73192.28,0.5,-0.32315,0.00023,21.87393]
[1780082330252,25.47,73192.28,0.5,-0.32315,0.00023,21.87393]
[1780082330406,25.47,73192.28,0.5,-0.32315,0.00023,21.87393]
[1780082330491,25.47,73192.28,0.5,-0.32315,0.00023,21.87393]
[1780082330610,25.47,73192.28,0.5,-0.32315,0.00023,21.87393]
[1780082330659,25.47,73192.28,0.5,-0.32315,0.00023,21.87393]
[1780082330822,25.47,73192.28,0.5,-0.32315,0.00023,21.87393]
[1780082330863,25.47,73192.28,0.5,-0.32315,0.00023,21.87393]
[1780082331042,25.47,73192.28,0.5,-0.32315,0.00023,21.87393]
[1780082331106,25.47,73192.28,0.5,-0.32315,0.00023,21.87393]
[1780082331134,25.47,73192.28,0.5,-0.32315,0.00023,21.87393]
[1780082331144,25.47,73192.28,0.5,-0.32315,0.00023,21.87393]
[1780082331138,25.47,73192.61,0.5,-0.32307,0.00023,21.87183]
[1780082331456,25.47,73192.61,0.5,-0.32307,0.00023,21.87175]
[1780082334583,25.47,73189.91,0.5,-0.32369,0.00023,21.88823]
[1780082334593,25.47,73189.91,0.5,-0.32369,0.00023,21.88823]
[1780082334597,25.47,73189.91,0.5,-0.32369,0.00023,21.88823]
[1780082334825,25.47,73192.97,0.5,-0.32297,0.00023,21.86927]
[1780082336582,25.47,73184.72,0.5,-0.32488,0.00023,21.91984]
[1780082337577,25.47,73184.72,0.5,-0.32488,0.00023,21.91984]
[1780082337960,25.47,73184.42,0.5,-0.32495,0.00023,21.92165]
[1780082340747,25.46,73172.17,0.5,-0.32779,0.00023,21.99583]
[1780082342766,25.46,73167.88,0.5,-0.32879,0.00023,22.02161]
[1780082343130,25.46,73167.88,0.5,-0.32879,0.00023,22.02161]
[1780082343842,25.46,73168.38,0.5,-0.32867,0.00023,22.01853]
[1780082343953,25.46,73168.38,0.5,-0.32867,0.00023,22.01853]
[1780082344034,25.46,73158.83,0.5,-0.3309,0.00023,22.07537]
[1780082345480,25.46,73152.45,0.5,-0.33239,0.00023,22.11302]
[1780082345539,25.46,73152.45,0.5,-0.33239,0.00023,22.11302]
[1780082346828,25.46,73151.27,0.5,-0.33266,0.00023,22.1199]
[1780082346888,25.46,73151.27,0.5,-0.33266,0.00023,22.1199]
[1780082347804,25.46,73150.5,0.5,-0.33284,0.00023,22.12435]
[1780082348183,25.46,73151.67,0.5,-0.33257,0.00023,22.1174]
[1780082352216,25.46,73171.18,0.5,-0.328,0.00023,22.00115]
[1780082353149,25.46,73167.14,0.5,-0.32894,0.00023,22.02537]
[1780082355045,25.46,73169.45,0.5,-0.3284,0.00023,22.01145]
[1780082355153,25.46,73166.84,0.5,-0.329,0.00023,22.02705]
[1780082360238,25.46,73164.93,0.5,-0.32944,0.00023,22.03829]
[1780082363150,25.46,73180.89,0.5,-0.32572,0.00023,21.94189]
[1780082363288,25.46,73180.89,0.5,-0.32572,0.00023,21.94189]
[1780082364225,25.46,73185.35,0.5,-0.32469,0.00023,21.91462]
[1780082364271,25.46,73185.35,0.5,-0.32469,0.00023,21.91462]
[1780082364950,25.46,73187.55,0.5,-0.32418,0.00023,21.90113]
[1780082367066,25.46,73195.79,0.5,-0.32227,0.00023,21.85021]
[1780082368011,25.46,73195.79,0.5,-0.32227,0.00023,21.85021]
[1780082368212,25.46,73197.18,0.5,-0.32194,0.00023,21.84158]
[1780082370978,25.46,73195.23,0.5,-0.32239,0.00023,21.85367]
[1780082370990,25.46,73195.23,0.5,-0.32239,0.00023,21.85367]
[1780082371271,25.46,73194.05,0.5,-0.32265,0.00023,21.85736]
[1780082374253,25.46,73187.32,0.5,-0.3242,0.00023,21.89876]
[1780082375960,25.46,73187.92,0.5,-0.32406,0.00023,21.89501]
[1780082375994,25.46,73187.92,0.5,-0.32406,0.00023,21.89501]
[1780082376067,25.46,73178.29,0.5,-0.3263,0.00023,21.95389]
[1780082376973,25.46,73178.29,0.5,-0.3263,0.00023,21.95389]
[1780082376997,25.46,73173.99,0.5,-0.3273,0.00023,21.97995]
[1780082378287,25.46,73183.31,0.5,-0.32513,0.00023,21.92323]
[1780082381191,25.46,73193.87,0.5,-0.32268,0.00023,21.85827]
[1780082385075,25.46,73197.34,0.5,-0.32188,0.00023,21.83673]
[1780082385085,25.46,73197.34,0.5,-0.32188,0.00023,21.83673]
[1780082385171,25.46,73198.1,0.5,-0.3217,0.00023,21.832]
[1780082390194,25.46,73196.51,0.5,-0.32207,0.00023,21.84184]
[1780082395253,25.46,73202.8,0.5,-0.32061,0.00023,21.80265]
[1780082400301,25.46,73205.14,0.5,-0.32007,0.00023,21.78798]
[1780082400726,25.46,73204.78,0.5,-0.32016,0.00023,21.79023]
[1780082401142,25.46,73204.78,0.5,-0.32016,0.00023,21.79023]
[1780082401224,25.46,73219.83,0.5,-0.31669,0.00023,21.69502]
[1780082401397,25.46,73219.83,0.5,-0.31669,0.00023,21.69502]
[1780082401430,25.46,73219.83,0.5,-0.31669,0.00023,21.69502]
[1780082401544,25.46,73219.83,0.5,-0.31669,0.00023,21.69502]
[1780082401716,25.46,73219.83,0.5,-0.31669,0.00023,21.69502]
[1780082402123,25.46,73224.4,0.5,-0.31564,0.00023,21.66579]
[1780082402377,25.46,73224.4,0.5,-0.31564,0.00023,21.66579]
[1780082402465,25.46,73224.4,0.5,-0.31564,0.00023,21.66579]
[1780082402720,25.46,73224.4,0.5,-0.31564,0.00023,21.66579]
[1780082402977,25.46,73224.35,0.5,-0.31565,0.00023,21.66611]
[1780082404945,25.46,73223.28,0.5,-0.3159,0.00023,21.67293]
[1780082404956,25.46,73223.28,0.5,-0.3159,0.00023,21.67293]
[1780082404988,25.46,73223.28,0.5,-0.3159,0.00023,21.67293]
[1780082405020,25.46,73223.28,0.5,-0.3159,0.00023,21.67293]
[1780082405024,25.46,73223.28,0.5,-0.3159,0.00023,21.67293]
[1780082405249,25.45,73224.68,0.5,-0.31558,0.00023,21.66393]
[1780082411033,25.45,73224.86,0.5,-0.31553,0.00023,21.66254]
[1780082411627,25.45,73224.86,0.5,-0.31553,0.00023,21.66254]
[1780082412237,25.45,73224.28,0.5,-0.31566,0.00023,21.6662]
[1780082417307,25.45,73221.52,0.5,-0.31628,0.00023,21.68356]
[1780082422332,25.45,73221.68,0.5,-0.31623,0.00023,21.68213]
[1780082427333,25.45,73221.83,0.5,-0.31618,0.00023,21.68079]
[1780082430988,25.45,73219.14,0.5,-0.31679,0.00023,21.69769]
[1780082431295,25.45,73198.38,0.5,-0.32155,0.00023,21.82481]
[1780082431705,25.45,73198.38,0.5,-0.32155,0.00023,21.82481]
[1780082431792,25.45,73198.38,0.5,-0.32155,0.00023,21.82481]
[1780082432184,25.45,73198.47,0.5,-0.32153,0.00023,21.82425]
[1780082433196,25.44,73188.45,0.5,-0.32384,0.00023,21.88611]
[1780082434242,25.44,73188.45,0.5,-0.32384,0.00023,21.88611]
[1780082434333,25.44,73194.09,0.5,-0.32253,0.00023,21.85122]
[1780082440236,25.44,73194.44,0.5,-0.32244,0.00023,21.84872]
[1780082445271,25.44,73204.98,0.5,-0.32,0.00023,21.78274]
[1780082450310,25.44,73200.4,0.5,-0.32105,0.00023,21.8112]
[1780082455342,25.44,73200.47,0.5,-0.32102,0.00023,21.81057]
[1780082457372,25.44,73192.3,0.5,-0.32291,0.00023,21.86128]
[1780082462392,25.44,73189.63,0.5,-0.32351,0.00023,21.87734]
[1780082467431,25.43,73186.2,0.5,-0.3243,0.00023,21.89814]
[1780082467448,25.43,73186.2,0.5,-0.3243,0.00023,21.89814]
[1780082468435,25.43,73184.83,0.5,-0.32462,0.00023,21.9065]
[1780082473435,25.43,73187.83,0.5,-0.32391,0.00023,21.88777]
[1780082478458,25.43,73195.26,0.5,-0.32217,0.00023,21.84125]
[1780082482338,25.43,73204.95,0.5,-0.31991,0.00023,21.78034]
[1780082487343,25.43,73206.69,0.5,-0.3195,0.00023,21.76918]
[1780082492386,25.42,73211.65,0.5,-0.31833,0.00023,21.73411]
[1780082497400,25.42,73208.65,0.5,-0.31902,0.00023,21.75304]
[1780082501879,25.42,73208.68,0.5,-0.31901,0.00023,21.75277]
[1780082501891,25.42,73208.68,0.5,-0.31901,0.00023,21.75277]
[1780082502413,25.42,73211.97,0.5,-0.31825,0.00023,21.73194]
[1780082504301,25.42,73212.68,0.5,-0.31809,0.00023,21.72743]
[1780082504448,25.42,73213.95,0.5,-0.3178,0.00023,21.71937]
[1780082505154,25.42,73213.95,0.5,-0.3178,0.00023,21.71937]
[1780082505363,25.42,73214.29,0.5,-0.31772,0.00023,21.71722]
[1780082510670,25.42,73218.26,0.5,-0.31679,0.00023,21.69157]
[1780082510681,25.42,73218.26,0.5,-0.31679,0.00023,21.69157]
[1780082511109,25.42,73219.84,0.5,-0.31642,0.00023,21.68132]
[1780082513907,25.42,73207.28,0.5,-0.31931,0.00023,21.76083]
[1780082519746,25.42,73205.44,0.5,-0.31972,0.00023,21.77192]
[1780082520684,25.42,73211.18,0.5,-0.31839,0.00023,21.73558]
[1780082521181,25.42,73208.27,0.5,-0.31905,0.00023,21.7538]
[1780082523036,25.42,73208.27,0.5,-0.31905,0.00023,21.7538]
[1780082523412,25.41,73200.77,0.5,-0.32078,0.00023,21.80082]
[1780082524452,25.41,73189.43,0.5,-0.32341,0.00023,21.87129]
[1780082529469,25.41,73192.05,0.5,-0.32279,0.00023,21.8547]
[1780082531514,25.41,73199.4,0.5,-0.32107,0.00023,21.8087]
[1780082536533,25.41,73200.3,0.5,-0.32086,0.00023,21.80276]
[1780082541599,25.41,73200.9,0.5,-0.32071,0.00023,21.79875]
[1780082546608,25.41,73201.33,0.5,-0.3206,0.00023,21.79594]
[1780082551645,25.41,73197.25,0.5,-0.32152,0.00023,21.81774]
[1780082554440,25.41,73205.94,0.5,-0.31951,0.00023,21.76313]
[1780082555688,25.41,73208.27,0.5,-0.31897,0.00023,21.74841]
[1780082555797,25.41,73208.27,0.5,-0.31897,0.00023,21.74841]
[1780082556073,25.41,73208.25,0.5,-0.31897,0.00023,21.74848]
[1780082561462,25.4,73212.72,0.5,-0.31794,0.00023,21.72006]
[1780082566557,25.4,73217.68,0.5,-0.31679,0.00023,21.68841]
[1780082566573,25.4,73217.68,0.5,-0.31679,0.00023,21.68841]
[1780082567539,25.4,73218.98,0.5,-0.31649,0.00023,21.68008]
[1780082572549,25.4,73218.04,0.5,-0.3167,0.00023,21.68594]
[1780082577552,25.4,73216.79,0.5,-0.31699,0.00023,21.69382]
[1780082582583,25.4,73211.74,0.5,-0.31814,0.00023,21.72565]
[1780082587605,25.4,73213.47,0.5,-0.31773,0.00023,21.71441]
[1780082592650,25.4,73215.49,0.5,-0.31726,0.00023,21.70135]
[1780082597613,25.4,73222.67,0.5,-0.31561,0.00023,21.65535]
[1780082602657,25.4,73221.57,0.5,-0.31586,0.00023,21.66245]
[1780082606498,25.4,73230.7,0.5,-0.31376,0.00023,21.60352]
[1780082610575,25.4,73228.75,0.5,-0.31421,0.00023,21.61602]
[1780082610774,25.4,73228.38,0.5,-0.31429,0.00023,21.61836]
[1780082611387,25.4,73228.38,0.5,-0.31429,0.00023,21.61836]
[1780082611505,25.4,73212.84,0.5,-0.31784,0.00023,21.71425]
[1780082611735,25.4,73212.84,0.5,-0.31784,0.00023,21.71425]
[1780082611972,25.4,73212.84,0.5,-0.31784,0.00023,21.71425]
[1780082612105,25.4,73212.84,0.5,-0.31784,0.00023,21.71425]
[1780082612115,25.4,73212.84,0.5,-0.31784,0.00023,21.71425]
[1780082612480,25.4,73212.85,0.5,-0.31783,0.00023,21.71412]
[1780082613305,25.4,73212.85,0.5,-0.31783,0.00023,21.71412]
[1780082613484,25.4,73212.8,0.5,-0.31784,0.00023,21.71437]
[1780082618533,25.39,73214.53,0.5,-0.31743,0.00023,21.70304]
[1780082618703,25.39,73214.53,0.5,-0.31743,0.00023,21.70304]
[1780082618827,25.39,73214.53,0.5,-0.31743,0.00023,21.70304]
[1780082618860,25.39,73214.53,0.5,-0.31743,0.00023,21.70304]
[1780082619041,25.39,73214.53,0.5,-0.31743,0.00023,21.70304]
[1780082619086,25.39,73214.53,0.5,-0.31743,0.00023,21.70304]
[1780082619165,25.39,73214.53,0.5,-0.31743,0.00023,21.70304]
[1780082619529,25.39,73217.53,0.5,-0.31674,0.00023,21.68381]
[1780082621652,25.39,73218.64,0.5,-0.31648,0.00023,21.67656]
[1780082622544,25.39,73220.89,0.5,-0.31596,0.00023,21.66208]
[1780082623690,25.39,73220.22,0.5,-0.31611,0.00023,21.66631]
[1780082624559,25.39,73221.61,0.5,-0.31579,0.00023,21.65733]
[1780082629238,25.39,73223.33,0.5,-0.31539,0.00023,21.64607]
[1780082629246,25.39,73223.33,0.5,-0.31539,0.00023,21.64607]
[1780082629594,25.39,73223.66,0.5,-0.31531,0.00023,21.64389]
[1780082634603,25.39,73226.61,0.5,-0.31462,0.00023,21.6247]
[1780082639605,25.39,73225.61,0.5,-0.31485,0.00023,21.63097]
[1780082644661,25.39,73220.48,0.5,-0.31602,0.00023,21.66364]
[1780082649734,25.39,73219.6,0.5,-0.3162,0.00023,21.66889]
[1780082654760,25.38,73223.19,0.5,-0.31537,0.00023,21.64548]
[1780082659841,25.38,73224.1,0.5,-0.31515,0.00023,21.63928]
[1780082664845,25.38,73226.27,0.5,-0.31464,0.00023,21.62496]
[1780082669775,25.38,73227.62,0.5,-0.31432,0.00023,21.616]
[1780082670230,25.38,73227.62,0.5,-0.31432,0.00023,21.616]
[1780082670292,25.38,73227.62,0.5,-0.31432,0.00023,21.616]
[1780082670549,25.38,73227.62,0.5,-0.31432,0.00023,21.616]
[1780082670593,25.38,73227.62,0.5,-0.31432,0.00023,21.616]
[1780082670616,25.38,73227.62,0.5,-0.31432,0.00023,21.616]
[1780082670620,25.38,73227.62,0.5,-0.31432,0.00023,21.616]
[1780082670627,25.38,73227.62,0.5,-0.31432,0.00023,21.616]
[1780082670643,25.38,73228.42,0.5,-0.31413,0.00023,21.61078]
[1780082670817,25.38,73228.42,0.5,-0.31413,0.00023,21.61078]
[1780082670867,25.38,73228.42,0.5,-0.31413,0.00023,21.61078]
[1780082671043,25.38,73228.42,0.5,-0.31413,0.00023,21.61078]
[1780082671110,25.38,73228.42,0.5,-0.31413,0.00023,21.61078]
[1780082671179,25.38,73228.42,0.5,-0.31413,0.00023,21.61078]
[1780082671306,25.38,73228.42,0.5,-0.31413,0.00023,21.61078]
[1780082671382,25.38,73228.42,0.5,-0.31413,0.00023,21.61078]
[1780082671461,25.38,73228.42,0.5,-0.31413,0.00023,21.61078]
[1780082671594,25.38,73228.42,0.5,-0.31413,0.00023,21.61078]
[1780082671476,25.38,73239.37,0.5,-0.3116,0.00023,21.53564]
[1780082672117,25.38,73239.37,0.5,-0.3116,0.00023,21.53564]
[1780082672137,25.38,73239.37,0.5,-0.3116,0.00023,21.53564]
[1780082672347,25.38,73242.17,0.5,-0.31095,0.00023,21.51715]
[1780082674586,25.38,73242.17,0.5,-0.31095,0.00023,21.51715]
[1780082674611,25.38,73242.17,0.5,-0.31095,0.00023,21.51715]
[1780082675185,25.38,73242.77,0.5,-0.31081,0.00023,21.51299]
[1780082675277,25.38,73242.77,0.5,-0.31081,0.00023,21.51299]
[1780082675338,25.38,73242.95,0.5,-0.31076,0.00023,21.5117]
[1780082677231,25.38,73242.95,0.5,-0.31076,0.00023,21.5117]
[1780082677319,25.37,73244.4,0.5,-0.31042,0.00023,21.50193]
[1780082683054,25.37,73247.34,0.5,-0.30973,0.00023,21.48197]
[1780082684979,25.37,73236.26,0.5,-0.31226,0.00023,21.5546]
[1780082690015,25.37,73232.11,0.5,-0.31319,0.00023,21.58088]
[1780082693134,25.36,73232.88,0.5,-0.31299,0.00023,21.57539]
[1780082693600,25.36,73232.92,0.5,-0.31298,0.00023,21.57497]
[1780082697589,25.36,73225.57,0.5,-0.31466,0.00023,21.62237]
[1780082699761,25.36,73228.03,0.5,-0.31408,0.00023,21.60625]
[1780082700444,25.36,73228.03,0.5,-0.31408,0.00023,21.60625]
[1780082700545,25.36,73231.03,0.5,-0.31339,0.00023,21.58664]
[1780082703749,25.36,73234.64,0.5,-0.31256,0.00023,21.56291]
[1780082704116,25.36,73234.49,0.5,-0.31259,0.00023,21.56385]
[1780082708324,25.36,73242.34,0.5,-0.31078,0.00023,21.51209]
[1780082714587,25.36,73244.97,0.5,-0.31017,0.00023,21.49447]
[1780082716726,25.35,73253.78,0.5,-0.30815,0.00023,21.43588]
[1780082716750,25.35,73253.78,0.5,-0.30815,0.00023,21.43588]
[1780082717588,25.35,73264.09,0.5,-0.30581,0.00023,21.36674]
[1780082722591,25.35,73262.53,0.5,-0.30615,0.00023,21.37687]
[1780082724621,25.35,73254.84,0.5,-0.30789,0.00023,21.42806]
[1780082724803,25.35,73254.84,0.5,-0.30789,0.00023,21.42806]
[1780082724811,25.35,73254.84,0.5,-0.30789,0.00023,21.42806]
[1780082725708,25.35,73254.82,0.5,-0.30789,0.00023,21.42809]
[1780082730712,25.35,73250.66,0.5,-0.30882,0.00023,21.45537]
[1780082735734,25.35,73244.26,0.5,-0.31024,0.00023,21.49346]
[1780082738693,25.34,73252.92,0.5,-0.30825,0.00023,21.43549]
[1780082743747,25.34,73255.41,0.5,-0.30766,0.00023,21.41842]
[1780082748755,25.34,73255.98,0.5,-0.30751,0.00023,21.41396]
[1780082752742,25.33,73245.25,0.5,-0.30994,0.00023,21.48468]
[1780082757749,25.33,73242.81,0.5,-0.31048,0.00023,21.50025]
[1780082762800,25.33,73245.64,0.5,-0.30981,0.00023,21.48079]
[1780082767832,25.32,73245.63,0.5,-0.30979,0.00023,21.48029]
[1780082772878,25.32,73249.44,0.5,-0.3089,0.00023,21.45445]
[1780082775884,25.32,73245.36,0.5,-0.30983,0.00023,21.48121]
[1780082776731,25.32,73244.47,0.5,-0.31002,0.00023,21.48696]
[1780082778312,25.32,73243.79,0.5,-0.31017,0.00023,21.4913]
[1780082778372,25.32,73243.79,0.5,-0.31017,0.00023,21.4913]
[1780082783676,25.31,73243.66,0.5,-0.31017,0.00023,21.49124]
[1780082788711,25.31,73243.22,0.5,-0.31025,0.00023,21.49336]
[1780082793735,25.31,73243.05,0.5,-0.31025,0.00023,21.49034]
[1780082799793,25.3,73245.95,0.5,-0.30956,0.00023,21.4704]
[1780082803820,25.3,73238.65,0.5,-0.31122,0.00023,21.51819]
[1780082808857,25.3,73239.44,0.5,-0.31101,0.00023,21.51234]
[1780082815905,25.29,73239.52,0.5,-0.31097,0.00023,21.51089]
[1780082820933,25.29,73240.63,0.5,-0.31069,0.00023,21.50305]
[1780082823603,25.29,73232.16,0.5,-0.31263,0.00023,21.55832]
[1780082824630,25.29,73236.59,0.5,-0.3116,0.00023,21.52909]
[1780082824749,25.29,73240.25,0.5,-0.31076,0.00023,21.50482]
[1780082829770,25.28,73239.48,0.5,-0.31091,0.00023,21.50935]
[1780082834807,25.28,73240.46,0.5,-0.31068,0.00023,21.50254]
[1780082839870,25.28,73246.16,0.5,-0.30936,0.00023,21.46427]
[1780082844945,25.28,73249.65,0.5,-0.30854,0.00023,21.44056]
[1780082847921,25.28,73252.48,0.5,-0.30789,0.00023,21.42151]
[1780082848133,25.28,73252.48,0.5,-0.30789,0.00023,21.42151]
[1780082850919,25.28,73250.5,0.5,-0.30834,0.00023,21.43462]
[1780082850928,25.28,73250.5,0.5,-0.30834,0.00023,21.43462]
[1780082851153,25.28,73250.52,0.5,-0.30831,0.00023,21.43075]
[1780082856189,25.27,73248.96,0.5,-0.30865,0.00023,21.44072]
[1780082861226,25.27,73247.95,0.5,-0.30887,0.00023,21.44697]
[1780082866259,25.27,73247.07,0.5,-0.30905,0.00023,21.45235]
[1780082871294,25.27,73244.69,0.5,-0.30957,0.00023,21.4675]
[1780082876330,25.26,73244.17,0.5,-0.30967,0.00023,21.47035]
[1780082881364,25.26,73244.66,0.5,-0.30954,0.00023,21.46651]
[1780082886399,25.26,73245.67,0.5,-0.30929,0.00023,21.45925]
[1780082891434,25.25,73244.9,0.5,-0.30945,0.00023,21.46384]
[1780082893798,25.25,73244.9,0.5,-0.30945,0.00023,21.46384]
[1780082893831,25.25,73244.9,0.5,-0.30945,0.00023,21.46384]
[1780082893830,25.25,73245.36,0.5,-0.30934,0.00023,21.46057]
[1780082893941,25.25,73245.36,0.5,-0.30934,0.00023,21.46057]
[1780082894457,25.25,73245.35,0.5,-0.30934,0.00023,21.46054]
[1780082898166,25.25,73246.8,0.5,-0.309,0.00023,21.45065]
[1780082899393,25.25,73244.56,0.5,-0.30951,0.00023,21.46547]
[1780082899493,25.25,73244.61,0.5,-0.30949,0.00023,21.46505]
[1780082900445,25.25,73244.61,0.5,-0.30949,0.00023,21.46505]
[1780082900460,25.25,73244.61,0.5,-0.30949,0.00023,21.46505]
[1780082900465,25.25,73244.61,0.5,-0.30949,0.00023,21.46505]
[1780082900545,25.25,73245.42,0.5,-0.3093,0.00023,21.45956]
[1780082903899,25.25,73235.57,0.5,-0.31156,0.00023,21.52451]
[1780082905301,25.25,73235.57,0.5,-0.31155,0.00023,21.52438]
[1780082905535,25.25,73235.84,0.5,-0.31149,0.00023,21.52248]
[1780082911582,25.24,73240.51,0.5,-0.31037,0.00023,21.48732]
[1780082916613,25.24,73242.32,0.5,-0.30994,0.00023,21.47487]
[1780082921649,25.24,73243.02,0.5,-0.30976,0.00023,21.46981]
[1780082926684,25.24,73242.89,0.5,-0.30978,0.00023,21.4703]
[1780082931719,25.24,73242.63,0.5,-0.30983,0.00023,21.47166]
[1780082936753,25.23,73241.26,0.5,-0.31013,0.00023,21.48038]
[1780082941830,25.23,73242.42,0.5,-0.30985,0.00023,21.47237]
[1780082947395,25.23,73239.99,0.5,-0.31039,0.00023,21.48795]
[1780082952869,25.23,73240.6,0.5,-0.31024,0.00023,21.48333]
[1780082957901,25.23,73242.6,0.5,-0.30976,0.00023,21.46961]
[1780082962936,25.22,73242.52,0.5,-0.30977,0.00023,21.46973]
[1780082967972,25.22,73244.03,0.5,-0.30941,0.00023,21.45926]
[1780082972108,25.22,73244.74,0.5,-0.30921,0.00023,21.45056]
[1780082973045,25.22,73244.86,0.5,-0.30918,0.00023,21.44969]
[1780082973517,25.22,73244.86,0.5,-0.30918,0.00023,21.44969]
[1780082973767,25.22,73244.86,0.5,-0.30918,0.00023,21.44969]
[1780082973868,25.22,73226.05,0.5,-0.31351,0.00023,21.57381]
[1780082974024,25.22,73226.05,0.5,-0.31351,0.00023,21.57381]
[1780082974101,25.22,73210.43,0.5,-0.31713,0.00023,21.67504]
[1780082975925,25.22,73210.43,0.5,-0.31713,0.00023,21.67504]
[1780082975031,25.22,73210.43,0.5,-0.31712,0.00023,21.675]
[1780082976833,25.22,73210.65,0.5,-0.31706,0.00023,21.67333]
[1780082981243,25.22,73214.02,0.5,-0.31627,0.00023,21.65127]
[1780082981848,25.21,73215.18,0.5,-0.31599,0.00023,21.64358]
[1780082987982,25.21,73221.8,0.5,-0.31445,0.00023,21.60029]
[1780082994660,25.21,73222.32,0.5,-0.31432,0.00023,21.5966]
[1780082996019,25.21,73236.51,0.5,-0.31104,0.00023,21.50327]
[1780082999840,25.21,73242.07,0.5,-0.30975,0.00023,21.4662]
[1780082999956,25.21,73242.51,0.5,-0.30965,0.00023,21.46315]
[1780083003921,25.21,73251.22,0.5,-0.30764,0.00023,21.40474]
[1780083004627,25.21,73251.22,0.5,-0.30764,0.00023,21.40474]
[1780083004712,25.21,73254.49,0.5,-0.30689,0.00023,21.38268]
[1780083006919,25.21,73256.46,0.5,-0.30644,0.00023,21.36935]
[1780083007019,25.21,73257.82,0.5,-0.30613,0.00023,21.36013]
[1780083011135,25.21,73257.83,0.5,-0.30611,0.00023,21.35966]
[1780083012009,25.2,73258.91,0.5,-0.30586,0.00023,21.35225]
[1780083017316,25.2,73258.45,0.5,-0.30595,0.00023,21.35485]
[1780083022546,25.2,73258.78,0.5,-0.30586,0.00023,21.35205]
[1780083027867,25.2,73261.46,0.5,-0.30523,0.00023,21.33344]
[1780083031711,25.2,73263.67,0.5,-0.30471,0.00023,21.31802]
[1780083031723,25.2,73263.67,0.5,-0.30471,0.00023,21.31802]
[1780083032047,25.19,73262.6,0.5,-0.30493,0.00023,21.32144]
[1780083037456,25.19,73263.01,0.5,-0.30482,0.00023,21.3181]
[1780083042492,25.19,73264.7,0.5,-0.30442,0.00023,21.30615]
[1780083045354,25.19,73263.12,0.5,-0.30477,0.00023,21.31672]
[1780083045513,25.19,73263.12,0.5,-0.30477,0.00023,21.31672]
[1780083050739,25.19,73264.05,0.5,-0.30454,0.00023,21.30989]
[1780083056589,25.18,73264.81,0.5,-0.30435,0.00023,21.30404]
[1780083061615,25.18,73264.58,0.5,-0.30439,0.00023,21.30525]
[1780083061711,25.18,73264.58,0.5,-0.30439,0.00023,21.30525]
[1780083061757,25.18,73264.58,0.5,-0.30439,0.00023,21.30525]
[1780083061829,25.18,73264.58,0.5,-0.30439,0.00023,21.30525]
[1780083061965,25.18,73275.94,0.5,-0.3018,0.00023,21.22722]
[1780083062138,25.18,73275.94,0.5,-0.3018,0.00023,21.22722]
[1780083062282,25.18,73275.94,0.5,-0.3018,0.00023,21.22722]
[1780083062713,25.18,73275.94,0.5,-0.3018,0.00023,21.22722]
[1780083062727,25.18,73275.94,0.5,-0.3018,0.00023,21.22722]
[1780083062872,25.18,73275.94,0.5,-0.3018,0.00023,21.22722]
[1780083062955,25.18,73290.77,0.5,-0.29843,0.00023,21.12411]
[1780083063524,25.18,73290.77,0.5,-0.29843,0.00023,21.12411]
[1780083063533,25.18,73290.77,0.5,-0.29843,0.00023,21.12411]
[1780083063711,25.18,73290.77,0.5,-0.29843,0.00023,21.12411]
[1780083065605,25.18,73298.24,0.5,-0.29674,0.00023,21.0715]
[1780083065612,25.18,73298.24,0.5,-0.29674,0.00023,21.0715]
[1780083065647,25.18,73298.24,0.5,-0.29674,0.00023,21.0715]
[1780083065894,25.18,73307.91,0.5,-0.29456,0.00022,21.00296]
[1780083066507,25.18,73307.91,0.5,-0.29456,0.00022,21.00296]
[1780083067071,25.18,73311.94,0.5,-0.29365,0.00022,20.97412]
[1780083068305,25.18,73311.37,0.5,-0.29378,0.00022,20.97808]
[1780083068927,25.18,73314.63,0.5,-0.29304,0.00022,20.95468]
[1780083070354,25.18,73319.53,0.5,-0.29194,0.00022,20.91946]
[1780083070371,25.18,73319.53,0.5,-0.29194,0.00022,20.91946]
[1780083070699,25.18,73319.53,0.5,-0.29194,0.00022,20.91939]
[1780083073086,25.18,73327.06,0.5,-0.29025,0.00022,20.86495]
[1780083075080,25.18,73332.26,0.5,-0.28909,0.00022,20.82712]
[1780083075104,25.18,73345.48,0.5,-0.28614,0.00022,20.7304]
[1780083075278,25.18,73345.48,0.5,-0.28614,0.00022,20.7304]
[1780083075786,25.18,73345.48,0.5,-0.28614,0.00022,20.7304]
[1780083076085,25.18,73345.48,0.5,-0.28614,0.00022,20.7304]
[1780083076047,25.18,73351.51,0.5,-0.28481,0.00022,20.68588]
[1780083076245,25.18,73351.51,0.5,-0.28481,0.00022,20.68588]
[1780083076560,25.18,73351.51,0.5,-0.28481,0.00022,20.68588]
[1780083077091,25.18,73352.19,0.5,-0.28465,0.00022,20.68074]
[1780083082798,25.18,73358.55,0.5,-0.28325,0.00022,20.63379]
[1780083083798,25.18,73358.55,0.5,-0.28325,0.00022,20.63379]
[1780083083888,25.18,73356.95,0.5,-0.28361,0.00022,20.64568]
[1780083084463,25.18,73356.95,0.5,-0.28361,0.00022,20.64568]
[1780083084473,25.18,73356.95,0.5,-0.28361,0.00022,20.64568]
[1780083084485,25.18,73356.95,0.5,-0.28361,0.00022,20.64568]
[1780083084812,25.18,73356.95,0.5,-0.28361,0.00022,20.6457]
[1780083085856,25.18,73356.95,0.5,-0.28361,0.00022,20.6457]
[1780083085886,25.18,73356.95,0.5,-0.28361,0.00022,20.6457]
[1780083085897,25.18,73356.95,0.5,-0.28361,0.00022,20.6457]
[1780083085958,25.18,73354.37,0.5,-0.28418,0.00022,20.66481]
[1780083088960,25.18,73348.27,0.5,-0.28552,0.00022,20.70981]
[1780083089061,25.18,73347.29,0.5,-0.28574,0.00022,20.71698]
[1780083092049,25.18,73335.9,0.5,-0.28824,0.00022,20.79647]
[1780083097821,25.17,73334.3,0.5,-0.28858,0.00022,20.80756]
[1780083098823,25.17,73336.81,0.5,-0.28801,0.00022,20.78906]
[1780083098922,25.17,73339.83,0.5,-0.28734,0.00022,20.76685]
[1780083102552,25.17,73338.96,0.5,-0.28752,0.00022,20.77301]
[1780083102942,25.17,73339.52,0.5,-0.2874,0.00022,20.76887]
[1780083106965,25.17,73347.02,0.5,-0.28573,0.00022,20.71376]
[1780083107391,25.17,73347.02,0.5,-0.28573,0.00022,20.71376]
[1780083107973,25.17,73348.31,0.5,-0.28545,0.00022,20.70429]
[1780083108979,25.17,73356.68,0.5,-0.2836,0.00022,20.64241]
[1780083113477,25.17,73360.27,0.5,-0.2828,0.00022,20.6157]
[1780083114015,25.17,73361.36,0.5,-0.28256,0.00022,20.60747]
[1780083117741,25.17,73363.56,0.5,-0.28207,0.00022,20.59083]
[1780083117751,25.17,73363.56,0.5,-0.28207,0.00022,20.59083]
[1780083118044,25.17,73362.71,0.5,-0.28226,0.00022,20.59721]
[1780083122070,25.17,73350.47,0.5,-0.28496,0.00022,20.68793]
[1780083123563,25.17,73350.54,0.5,-0.28494,0.00022,20.68735]
[1780083124086,25.17,73350.58,0.5,-0.28493,0.00022,20.687]
[1780083129129,25.17,73350.28,0.5,-0.28499,0.00022,20.68889]
[1780083134162,25.16,73351.86,0.5,-0.28462,0.00022,20.67672]
[1780083139385,25.16,73353.19,0.5,-0.28431,0.00022,20.66645]
[1780083145605,25.16,73353.21,0.5,-0.28429,0.00022,20.6656]
[1780083151336,25.16,73354.14,0.5,-0.28407,0.00022,20.65831]
[1780083151454,25.16,73364.17,0.5,-0.28183,0.00022,20.57977]
[1780083152321,25.16,73364.17,0.5,-0.28183,0.00022,20.57977]
[1780083152328,25.16,73364.17,0.5,-0.28183,0.00022,20.57977]
[1780083152395,25.16,73367.0,0.5,-0.2812,0.00022,20.55846]
[1780083154472,25.16,73370.28,0.5,-0.28048,0.00022,20.53377]
[1780083155091,25.16,73368.44,0.5,-0.28088,0.00022,20.54755]
[1780083159926,25.16,73368.18,0.5,-0.28093,0.00022,20.54937]
[1780083159939,25.16,73368.18,0.5,-0.28093,0.00022,20.54937]
[1780083160180,25.16,73369.4,0.5,-0.28066,0.00022,20.54013]
[1780083160234,25.16,73369.4,0.5,-0.28066,0.00022,20.54013]
[1780083160345,25.16,73369.53,0.5,-0.28064,0.00022,20.53915]
[1780083165746,25.16,73380.67,0.5,-0.27819,0.00022,20.45504]
[1780083170465,25.15,73381.05,0.5,-0.2781,0.00022,20.45191]
[1780083176077,25.15,73383.48,0.5,-0.27756,0.00022,20.43314]
[1780083180960,25.15,73391.42,0.5,-0.27581,0.00022,20.37234]
[1780083182865,25.15,73400.24,0.5,-0.27389,0.00022,20.30469]
[1780083184170,25.15,73400.24,0.5,-0.27389,0.00022,20.30469]
[1780083184201,25.15,73400.24,0.5,-0.27389,0.00022,20.30469]
[1780083184235,25.15,73408.91,0.5,-0.27201,0.00022,20.23778]
[1780083184256,25.15,73408.91,0.5,-0.27201,0.00022,20.23778]
[1780083184606,25.15,73413.43,0.5,-0.27103,0.00022,20.20278]
[1780083188193,25.15,73425.3,0.5,-0.26847,0.00021,20.11005]
[1780083189833,25.15,73425.02,0.5,-0.26853,0.00021,20.11224]
[1780083189846,25.15,73425.02,0.5,-0.26853,0.00021,20.11224]
[1780083190146,25.15,73424.32,0.5,-0.26867,0.00022,20.11758]
[1780083194029,25.15,73433.66,0.5,-0.26666,0.00021,20.04407]
[1780083196999,25.15,73441.2,0.5,-0.26505,0.00021,19.9847]
[1780083200225,25.15,73441.61,0.5,-0.26497,0.00021,19.98151]
[1780083200453,25.15,73446.97,0.5,-0.26383,0.00021,19.93919]
[1780083200519,25.15,73446.97,0.5,-0.26383,0.00021,19.93919]
[1780083200975,25.15,73446.97,0.5,-0.26383,0.00021,19.93919]
[1780083201178,25.15,73456.38,0.5,-0.26183,0.00021,19.86434]
[1780083203858,25.15,73461.85,0.5,-0.26067,0.00021,19.82052]
[1780083203895,25.15,73459.58,0.5,-0.26115,0.00021,19.8387]
[1780083207526,25.15,73457.36,0.5,-0.26162,0.00021,19.85634]
[1780083207699,25.15,73457.36,0.5,-0.26162,0.00021,19.85634]
[1780083212810,25.15,73463.69,0.5,-0.26025,0.00021,19.8018]
[1780083213139,25.15,73471.82,0.5,-0.25853,0.00021,19.7364]
[1780083215880,25.15,73474.3,0.5,-0.25801,0.00021,19.71637]
[1780083215892,25.15,73474.3,0.5,-0.25801,0.00021,19.71637]
[1780083216252,25.15,73473.6,0.5,-0.25816,0.00021,19.72216]
[1780083221797,25.15,73476.71,0.5,-0.25751,0.00021,19.69738]
[1780083226833,25.15,73472.54,0.5,-0.2584,0.00021,19.73136]
[1780083230150,25.15,73454.25,0.5,-0.26227,0.00021,19.87829]
[1780083236249,25.15,73451.38,0.5,-0.26288,0.00021,19.90111]
[1780083238749,25.15,73448.74,0.5,-0.26344,0.00021,19.9221]
[1780083238922,25.15,73448.74,0.5,-0.26344,0.00021,19.92207]
[1780083240301,25.15,73448.74,0.5,-0.26344,0.00021,19.92207]
[1780083240936,25.15,73454.88,0.5,-0.26214,0.00021,19.87324]
[1780083243238,25.15,73462.95,0.5,-0.26043,0.00021,19.8087]
[1780083248991,25.15,73464.62,0.5,-0.26008,0.00021,19.79546]
[1780083251056,25.15,73456.51,0.5,-0.26179,0.00021,19.86032]
[1780083257055,25.15,73454.87,0.5,-0.26214,0.00021,19.87328]
[1780083259556,25.15,73453.15,0.5,-0.2625,0.00021,19.88691]
[1780083259621,25.15,73453.15,0.5,-0.2625,0.00021,19.88691]
[1780083259634,25.15,73453.15,0.5,-0.2625,0.00021,19.88691]
[1780083259638,25.15,73453.15,0.5,-0.2625,0.00021,19.88691]
[1780083260252,25.15,73455.15,0.5,-0.26208,0.00021,19.87093]
[1780083261235,25.15,73463.13,0.5,-0.26038,0.00021,19.80708]
[1780083263180,25.15,73475.9,0.5,-0.25769,0.00021,19.70428]
[1780083268200,25.15,73476.84,0.5,-0.2575,0.00021,19.69685]
[1780083272297,25.15,73468.44,0.5,-0.25925,0.00021,19.76108]
[1780083277298,25.15,73468.31,0.5,-0.25928,0.00021,19.7623]
[1780083282328,25.15,73466.74,0.5,-0.25962,0.00021,19.77518]
[1780083287275,25.16,73456.19,0.5,-0.26185,0.00021,19.85986]
[1780083292285,25.15,73459.73,0.5,-0.2611,0.00021,19.83138]
[1780083293329,25.15,73470.23,0.5,-0.25888,0.00021,19.74709]
[1780083298341,25.16,73471.53,0.5,-0.25861,0.00021,19.73695]
[1780083301383,25.16,73481.27,0.5,-0.25658,0.00021,19.65865]
[1780083302199,25.16,73481.27,0.5,-0.25658,0.00021,19.65865]
[1780083302332,25.16,73481.27,0.5,-0.25658,0.00021,19.65881]
[1780083303219,25.16,73505.46,0.5,-0.25153,0.00021,19.46132]
[1780083303634,25.16,73505.46,0.5,-0.25153,0.00021,19.46132]
[1780083303759,25.16,73505.46,0.5,-0.25153,0.00021,19.46132]
[1780083304120,25.16,73505.46,0.5,-0.25153,0.00021,19.46132]
[1780083304167,25.16,73505.46,0.5,-0.25153,0.00021,19.46132]
[1780083304183,25.16,73502.79,0.5,-0.2521,0.00021,19.48362]
[1780083304532,25.16,73502.79,0.5,-0.2521,0.00021,19.48362]
[1780083305189,25.16,73500.68,0.5,-0.25254,0.00021,19.50104]
[1780083307305,25.16,73500.68,0.5,-0.25254,0.00021,19.50104]
[1780083307367,25.16,73500.68,0.5,-0.25254,0.00021,19.50104]
[1780083307455,25.16,73511.17,0.5,-0.25037,0.00021,19.41506]
[1780083308553,25.16,73511.17,0.5,-0.25037,0.00021,19.41506]
[1780083308555,25.16,73511.17,0.5,-0.25037,0.00021,19.41506]
[1780083308569,25.16,73511.17,0.5,-0.25037,0.00021,19.41506]
[1780083308646,25.16,73511.17,0.5,-0.25037,0.00021,19.41506]
[1780083308667,25.16,73511.17,0.5,-0.25037,0.00021,19.41506]
[1780083308728,25.16,73513.8,0.5,-0.24983,0.00021,19.39353]
[1780083309832,25.16,73513.8,0.5,-0.24983,0.00021,19.39353]
[1780083309955,25.16,73513.8,0.5,-0.24983,0.00021,19.39353]
[1780083310030,25.16,73513.8,0.5,-0.24983,0.00021,19.39353]
[1780083310261,25.16,73514.91,0.5,-0.2496,0.00021,19.3845]
[1780083310927,25.16,73514.91,0.5,-0.2496,0.00021,19.3845]
[1780083311302,25.16,73522.56,0.5,-0.24802,0.00021,19.32111]
[1780083312831,25.16,73521.8,0.5,-0.24818,0.00021,19.32745]
[1780083312856,25.16,73521.8,0.5,-0.24818,0.00021,19.32745]
[1780083312981,25.16,73521.8,0.5,-0.24818,0.00021,19.32745]
[1780083313083,25.16,73524.0,0.5,-0.24773,0.00021,19.30919]
[1780083314864,25.16,73523.38,0.5,-0.24785,0.00021,19.31436]
[1780083314947,25.16,73527.01,0.5,-0.24711,0.00021,19.28447]
[1780083316247,25.16,73527.01,0.5,-0.24711,0.00021,19.28447]
[1780083316271,25.16,73527.01,0.5,-0.24711,0.00021,19.28447]
[1780083316337,25.16,73527.19,0.5,-0.24708,0.00021,19.28314]
[1780083320055,25.16,73532.47,0.5,-0.24601,0.00021,19.23972]
[1780083320305,25.16,73532.85,0.5,-0.24594,0.0002,19.23677]
[1780083325387,25.17,73532.28,0.5,-0.24607,0.00021,19.24228]
[1780083330432,25.17,73534.95,0.5,-0.24555,0.0002,19.22125]
[1780083335564,25.17,73541.28,0.5,-0.24425,0.0002,19.16539]
[1780083337416,25.17,73549.99,0.5,-0.24249,0.0002,19.09265]
[1780083342469,25.18,73543.31,0.5,-0.24387,0.0002,19.14965]
[1780083347471,25.18,73537.19,0.5,-0.24514,0.0002,19.20165]
[1780083349037,25.18,73525.56,0.5,-0.24753,0.00021,19.29878]
[1780083354682,25.18,73521.7,0.5,-0.24833,0.00021,19.33094]
[1780083355959,25.18,73521.05,0.5,-0.24846,0.00021,19.33638]
[1780083361818,25.18,73519.93,0.5,-0.24871,0.00021,19.34631]
[1780083363363,25.18,73530.12,0.5,-0.24662,0.00021,19.26204]
[1780083366348,25.18,73531.97,0.5,-0.24624,0.00021,19.24675]
[1780083368128,25.18,73545.92,0.5,-0.24341,0.0002,19.13086]
[1780083371207,25.19,73537.46,0.5,-0.24515,0.0002,19.20215]
[1780083373908,25.19,73524.68,0.5,-0.24778,0.00021,19.30881]
[1780083378940,25.19,73521.44,0.5,-0.24846,0.00021,19.33619]
[1780083383976,25.19,73522.47,0.5,-0.24825,0.00021,19.32803]
[1780083389011,25.19,73525.5,0.5,-0.24764,0.00021,19.30347]
[1780083392033,25.19,73533.59,0.5,-0.24596,0.0002,19.23274]
[1780083394167,25.19,73546.73,0.5,-0.24328,0.0002,19.12307]
[1780083400090,25.2,73550.44,0.5,-0.24257,0.0002,19.09381]
[1780083405128,25.2,73542.52,0.5,-0.24421,0.0002,19.16136]
[1780083410163,25.2,73537.77,0.5,-0.2452,0.0002,19.20183]
[1780083414191,25.21,73545.57,0.5,-0.24363,0.0002,19.13724]
[1780083419226,25.21,73551.68,0.5,-0.24241,0.0002,19.08708]
[1780083424261,25.21,73558.78,0.5,-0.241,0.0002,19.02866]
[1780083427349,25.21,73550.76,0.5,-0.24265,0.0002,19.09706]
[1780083430304,25.22,73540.01,0.5,-0.24485,0.0002,19.18757]
[1780083434469,25.22,73547.79,0.5,-0.24328,0.0002,19.12297]
[1780083434633,25.22,73547.79,0.5,-0.24328,0.0002,19.12297]
[1780083434971,25.22,73547.79,0.5,-0.24328,0.0002,19.12297]
[1780083435117,25.22,73547.79,0.5,-0.24328,0.0002,19.12297]
[1780083435445,25.22,73551.95,0.5,-0.24243,0.0002,19.08826]
[1780083437179,25.22,73552.35,0.5,-0.24236,0.0002,19.08514]
[1780083438686,25.22,73551.94,0.5,-0.24245,0.0002,19.08904]
[1780083439382,25.22,73550.96,0.5,-0.24266,0.0002,19.09748]
[1780083444415,25.22,73545.69,0.5,-0.24375,0.0002,19.14251]
[1780083449451,25.23,73546.85,0.5,-0.24353,0.0002,19.13363]
[1780083451463,25.23,73561.21,0.5,-0.2406,0.0002,19.00959]
[1780083452768,25.23,73564.28,0.5,-0.23999,0.0002,18.98402]
[1780083453479,25.23,73569.49,0.5,-0.23895,0.0002,18.94024]
[1780083454487,25.23,73579.38,0.5,-0.23696,0.0002,18.85641]
[1780083458068,25.23,73580.85,0.5,-0.23668,0.0002,18.84423]
[1780083458203,25.23,73580.85,0.5,-0.23668,0.0002,18.84423]
[1780083458212,25.23,73580.85,0.5,-0.23668,0.0002,18.84423]
[1780083458514,25.23,73580.51,0.5,-0.23675,0.0002,18.84723]
[1780083463672,25.23,73583.9,0.5,-0.23608,0.0002,18.81887]
[1780083469677,25.23,73590.12,0.5,-0.23486,0.0002,18.7668]
[1780083473281,25.24,73592.85,0.5,-0.23433,0.0002,18.74405]
[1780083473777,25.24,73593.57,0.5,-0.2342,0.0002,18.73824]
[1780083475296,25.24,73595.37,0.5,-0.23384,0.0002,18.72283]
[1780083475322,25.24,73595.37,0.5,-0.23384,0.0002,18.72283]
[1780083475555,25.24,73598.64,0.5,-0.2332,0.0002,18.69509]
[1780083480600,25.24,73597.29,0.5,-0.23348,0.0002,18.70757]
[1780083481115,25.24,73597.29,0.5,-0.23348,0.0002,18.70757]
[1780083481632,25.24,73597.29,0.5,-0.23348,0.0002,18.70757]
[1780083481222,25.24,73596.81,0.5,-0.23359,0.0002,18.71195]
[1780083481780,25.24,73596.81,0.5,-0.23359,0.0002,18.71195]
[1780083482616,25.24,73596.81,0.5,-0.23359,0.0002,18.71195]
[1780083482517,25.24,73600.5,0.5,-0.23285,0.0002,18.68031]
[1780083482933,25.24,73600.5,0.5,-0.23285,0.0002,18.68031]
[1780083483034,25.24,73608.82,0.5,-0.23121,0.0002,18.60877]
[1780083484077,25.24,73608.82,0.5,-0.23121,0.0002,18.60877]
[1780083484157,25.24,73608.82,0.5,-0.23121,0.0002,18.60877]
[1780083484166,25.24,73610.09,0.5,-0.23097,0.0002,18.59842]
[1780083485658,25.24,73610.09,0.5,-0.23097,0.0002,18.5986]
[1780083485776,25.24,73611.63,0.5,-0.23067,0.0002,18.58551]
[1780083486648,25.24,73611.63,0.5,-0.23067,0.0002,18.58551]
[1780083486681,25.24,73611.63,0.5,-0.23067,0.0002,18.58551]
[1780083487260,25.24,73611.63,0.5,-0.23067,0.0002,18.58551]
[1780083487298,25.24,73614.5,0.5,-0.23011,0.0002,18.56093]
[1780083487685,25.24,73614.5,0.5,-0.23011,0.0002,18.56093]
[1780083487706,25.24,73614.5,0.5,-0.23011,0.0002,18.56093]
[1780083487716,25.24,73614.5,0.5,-0.23011,0.0002,18.56093]
[1780083487787,25.24,73614.5,0.5,-0.23011,0.0002,18.56093]
[1780083487900,25.24,73619.38,0.5,-0.22916,0.0002,18.5189]
[1780083489697,25.24,73619.18,0.5,-0.2292,0.0002,18.52083]
[1780083489805,25.25,73623.34,0.5,-0.22845,0.0002,18.48784]
[1780083492470,25.26,73624.32,0.5,-0.22833,0.0002,18.4824]
[1780083492482,25.26,73624.32,0.5,-0.22833,0.0002,18.4824]
[1780083492520,25.26,73624.32,0.5,-0.22833,0.0002,18.4824]
[1780083492549,25.26,73621.64,0.5,-0.22886,0.0002,18.5059]
[1780083493804,25.26,73621.64,0.5,-0.22886,0.0002,18.50618]
[1780083494631,25.26,73622.23,0.5,-0.22875,0.0002,18.50137]
[1780083498197,25.26,73613.91,0.5,-0.23041,0.0002,18.57426]
[1780083498654,25.26,73613.91,0.5,-0.23041,0.0002,18.57426]
[1780083499643,25.27,73614.42,0.5,-0.23032,0.0002,18.57009]
[1780083505596,25.27,73614.08,0.5,-0.2304,0.0002,18.57395]
[1780083510705,25.27,73617.59,0.5,-0.22975,0.0002,18.54538]
[1780083516229,25.28,73622.6,0.5,-0.22877,0.0002,18.49948]
[1780083522054,25.29,73628.97,0.5,-0.22765,0.0002,18.45009]
[1780083524173,25.29,73616.97,0.5,-0.23001,0.0002,18.55433]
[1780083526161,25.29,73629.37,0.5,-0.22759,0.0002,18.44758]
[1780083532122,25.3,73629.38,0.5,-0.22762,0.0002,18.44912]
[1780083537157,25.3,73631.19,0.5,-0.2273,0.0002,18.43482]
[1780083542196,25.3,73626.45,0.5,-0.22826,0.0002,18.47723]
[1780083544645,25.3,73613.72,0.5,-0.23076,0.0002,18.5875]
[1780083548517,25.31,73603.29,0.5,-0.23284,0.0002,18.67805]
[1780083554277,25.31,73604.87,0.5,-0.23256,0.0002,18.66589]
[1780083559311,25.31,73605.1,0.5,-0.23254,0.0002,18.6649]
[1780083564347,25.32,73608.29,0.5,-0.23193,0.0002,18.63844]
[1780083569381,25.32,73611.37,0.5,-0.23133,0.0002,18.61255]
[1780083573409,25.32,73622.68,0.5,-0.2291,0.0002,18.51196]
[1780083578728,25.32,73621.75,0.5,-0.22931,0.0002,18.52131]
[1780083584487,25.33,73620.25,0.5,-0.22964,0.0002,18.5357]
[1780083588533,25.33,73606.33,0.5,-0.2324,0.0002,18.65618]
[1780083593550,25.33,73606.4,0.5,-0.2324,0.0002,18.65642]
[1780083598585,25.33,73605.87,0.5,-0.23252,0.0002,18.66171]
[1780083603637,25.33,73603.81,0.5,-0.23293,0.0002,18.6794]
[1780083604649,25.33,73623.99,0.5,-0.22896,0.0002,18.50622]
[1780083607661,25.33,73632.07,0.5,-0.22739,0.00019,18.43658]
[1780083612691,25.34,73631.88,0.5,-0.22745,0.00019,18.4392]
[1780083617727,25.34,73633.01,0.5,-0.22725,0.00019,18.43045]
[1780083619049,25.34,73633.1,0.5,-0.22724,0.00019,18.42988]
[1780083619064,25.34,73633.1,0.5,-0.22724,0.00019,18.42988]
[1780083619745,25.34,73633.4,0.5,-0.22718,0.00019,18.42749]
[1780083624777,25.34,73627.09,0.5,-0.22844,0.0002,18.48299]
[1780083629810,25.34,73621.73,0.5,-0.2295,0.0002,18.52987]
[1780083631534,25.34,73620.65,0.5,-0.22971,0.0002,18.53916]
[1780083631735,25.34,73613.72,0.5,-0.23105,0.0002,18.59502]
[1780083637481,25.34,73612.68,0.5,-0.23125,0.0002,18.60413]
[1780083639760,25.35,73622.88,0.5,-0.22925,0.0002,18.51656]
[1780083643911,25.35,73631.01,0.5,-0.22769,0.00019,18.4473]
[1780083649705,25.35,73630.81,0.5,-0.22774,0.00019,18.44986]
[1780083654989,25.35,73627.14,0.5,-0.22849,0.0002,18.48282]
[1780083660038,25.35,73626.9,0.5,-0.22855,0.0002,18.48567]
[1780083665072,25.36,73633.15,0.5,-0.22735,0.00019,18.43255]
[1780083670107,25.36,73633.0,0.5,-0.2274,0.00019,18.43489]
[1780083675138,25.36,73630.74,0.5,-0.22787,0.00019,18.45567]
[1780083680178,25.37,73632.2,0.5,-0.22761,0.00019,18.44402]
[1780083685211,25.37,73627.41,0.5,-0.22856,0.0002,18.4862]
[1780083690246,25.37,73620.79,0.5,-0.22987,0.0002,18.5438]
[1780083695282,25.37,73616.71,0.5,-0.23064,0.0002,18.5751]
[1780083700319,25.37,73612.15,0.5,-0.23154,0.0002,18.61442]
[1780083705692,25.37,73608.75,0.5,-0.23221,0.0002,18.64344]
[1780083711816,25.37,73603.23,0.5,-0.2333,0.0002,18.6905]
[1780083717014,25.37,73600.27,0.5,-0.23389,0.0002,18.71579]
[1780083724932,25.37,73603.78,0.5,-0.23318,0.0002,18.68545]
[1780083726111,25.37,73595.28,0.5,-0.23486,0.0002,18.7578]
[1780083726500,25.37,73595.28,0.5,-0.23487,0.0002,18.75796]
[1780083729607,25.37,73598.12,0.5,-0.23431,0.0002,18.73383]
[1780083729650,25.37,73598.12,0.5,-0.23431,0.0002,18.73383]
[1780083733749,25.37,73606.1,0.5,-0.23272,0.0002,18.66563]
[1780083740941,25.37,73603.11,0.5,-0.23332,0.0002,18.69144]
[1780083746479,25.37,73610.9,0.5,-0.23178,0.0002,18.62475]
[1780083751581,25.37,73612.45,0.5,-0.23148,0.0002,18.61162]
[1780083756649,25.37,73610.69,0.5,-0.2318,0.0002,18.62294]
[1780083763759,25.37,73611.71,0.5,-0.23161,0.0002,18.61456]
[1780083768793,25.37,73609.84,0.5,-0.23198,0.0002,18.63083]
[1780083773828,25.37,73602.31,0.5,-0.23347,0.0002,18.69524]
[1780083778867,25.37,73598.79,0.5,-0.23416,0.0002,18.725]
[1780083783906,25.37,73598.13,0.5,-0.23428,0.0002,18.73028]
[1780083788937,25.37,73600.71,0.5,-0.23377,0.0002,18.70801]
[1780083793973,25.37,73598.0,0.5,-0.2343,0.0002,18.73078]
[1780083799006,25.37,73598.33,0.5,-0.23422,0.0002,18.72752]
[1780083804311,25.37,73591.97,0.5,-0.23547,0.0002,18.78121]
[1780083810388,25.37,73585.9,0.5,-0.23667,0.0002,18.83213]
[1780083817134,25.36,73591.8,0.5,-0.23545,0.0002,18.77761]
[1780083822169,25.36,73592.89,0.5,-0.23523,0.0002,18.76799]
[1780083827204,25.36,73593.69,0.5,-0.23506,0.0002,18.76082]
[1780083831602,25.36,73588.98,0.5,-0.23599,0.0002,18.80047]
[1780083831986,25.36,73591.82,0.5,-0.23542,0.0002,18.77625]
[1780083837007,25.36,73596.16,0.5,-0.23455,0.0002,18.73909]
[1780083842007,25.36,73598.27,0.5,-0.23413,0.0002,18.72089]
[1780083847008,25.36,73596.9,0.5,-0.23439,0.0002,18.73228]
[1780083852021,25.36,73597.2,0.5,-0.23433,0.0002,18.72941]
[1780083855951,25.36,73587.5,0.5,-0.23625,0.0002,18.81156]
[1780083857970,25.36,73574.8,0.5,-0.23879,0.0002,18.91901]
[1780083862984,25.36,73580.74,0.5,-0.23759,0.0002,18.86866]
[1780083868037,25.36,73580.48,0.5,-0.23765,0.0002,18.87098]
[1780083873046,25.36,73580.57,0.5,-0.23761,0.0002,18.86646]
[1780083878089,25.36,73583.28,0.5,-0.23707,0.0002,18.84395]
[1780083883117,25.36,73586.91,0.5,-0.23636,0.0002,18.81389]
[1780083885032,25.36,73596.21,0.5,-0.23452,0.0002,18.73511]
[1780083890058,25.36,73599.14,0.5,-0.23395,0.0002,18.7104]
[1780083895080,25.36,73600.62,0.5,-0.23366,0.0002,18.69811]
[1780083900081,25.36,73600.86,0.5,-0.23362,0.0002,18.69641]
[1780083905104,25.36,73602.01,0.5,-0.2334,0.0002,18.68699]
[1780083910112,25.37,73598.89,0.5,-0.23403,0.0002,18.7141]
[1780083915142,25.37,73599.38,0.5,-0.23396,0.0002,18.71096]
[1780083918091,25.37,73607.76,0.5,-0.23231,0.0002,18.64001]
[1780083923127,25.37,73612.54,0.5,-0.23139,0.0002,18.59997]
[1780083928142,25.37,73612.37,0.5,-0.23144,0.0002,18.60213]
[1780083933192,25.38,73612.29,0.5,-0.23145,0.0002,18.59981]
[1780083938237,25.38,73611.98,0.5,-0.23152,0.0002,18.60317]
[1780083943256,25.38,73614.11,0.5,-0.23112,0.0002,18.58569]
[1780083946390,25.38,73614.95,0.5,-0.23097,0.0002,18.57897]
[1780083946468,25.38,73614.95,0.5,-0.23097,0.0002,18.57897]
[1780083946528,25.38,73614.95,0.5,-0.23097,0.0002,18.57897]
[1780083947066,25.38,73614.99,0.5,-0.23096,0.0002,18.57878]
[1780083952098,25.38,73619.75,0.5,-0.23005,0.0002,18.53898]
[1780083957136,25.39,73626.05,0.5,-0.22884,0.0002,18.48563]
[1780083962171,25.39,73616.92,0.5,-0.23064,0.0002,18.56484]
[1780083964188,25.39,73607.9,0.5,-0.23241,0.0002,18.64199]
[1780083969228,25.39,73606.77,0.5,-0.23263,0.0002,18.65147]
[1780083974257,25.39,73607.2,0.5,-0.23254,0.0002,18.6476]
[1780083979450,25.39,73602.27,0.5,-0.23351,0.0002,18.68949]
[1780083981562,25.39,73593.51,0.5,-0.23524,0.0002,18.76375]
[1780083981858,25.39,73591.56,0.5,-0.23563,0.0002,18.78041]
[1780083983957,25.39,73591.23,0.5,-0.2357,0.0002,18.78331]
[1780083984012,25.39,73591.23,0.5,-0.2357,0.0002,18.78331]
[1780083984059,25.39,73591.23,0.5,-0.2357,0.0002,18.78331]
[1780083984111,25.39,73590.92,0.5,-0.23577,0.0002,18.78609]
[1780083986441,25.39,73590.05,0.5,-0.23594,0.0002,18.79352]
[1780083986502,25.39,73590.11,0.5,-0.23593,0.0002,18.7931]
[1780083987952,25.39,73590.11,0.5,-0.23593,0.0002,18.7931]
[1780083988236,25.39,73586.16,0.5,-0.23672,0.0002,18.82662]
[1780083993278,25.39,73582.08,0.5,-0.2375,0.0002,18.85719]
[1780083998308,25.39,73584.31,0.5,-0.23706,0.0002,18.83848]
[1780084003311,25.39,73584.16,0.5,-0.23709,0.0002,18.8399]
[1780084008336,25.39,73577.28,0.5,-0.23847,0.0002,18.89793]
[1780084013388,25.39,73570.2,0.5,-0.23988,0.0002,18.95717]
[1780084016402,25.39,73573.98,0.5,-0.23912,0.0002,18.92513]
[1780084017221,25.39,73577.92,0.5,-0.23833,0.0002,18.89193]
[1780084022254,25.39,73577.63,0.5,-0.23839,0.0002,18.89442]
[1780084027269,25.39,73576.52,0.5,-0.23861,0.0002,18.90387]
[1780084032285,25.39,73576.23,0.5,-0.23867,0.0002,18.90651]
[1780084037301,25.39,73575.98,0.5,-0.23873,0.0002,18.9088]
[1780084042324,25.39,73574.84,0.5,-0.23896,0.0002,18.91858]
[1780084047328,25.39,73574.27,0.5,-0.23908,0.0002,18.92356]
[1780084052210,25.39,73585.09,0.5,-0.23689,0.0002,18.82863]
[1780084055276,25.39,73595.14,0.5,-0.2349,0.0002,18.74391]
[1780084060294,25.39,73598.99,0.5,-0.23414,0.0002,18.71128]
[1780084060370,25.39,73596.39,0.5,-0.23466,0.0002,18.73348]
[1780084060417,25.39,73596.39,0.5,-0.23466,0.0002,18.73348]
[1780084060498,25.39,73596.39,0.5,-0.23466,0.0002,18.73348]
[1780084061306,25.39,73590.48,0.5,-0.23583,0.0002,18.78369]
[1780084066315,25.39,73590.46,0.5,-0.23584,0.0002,18.78383]
[1780084067219,25.39,73579.12,0.5,-0.2381,0.0002,18.87985]
[1780084071969,25.39,73572.71,0.5,-0.23939,0.0002,18.93388]
[1780084071984,25.39,73572.71,0.5,-0.23939,0.0002,18.93388]
[1780084076060,25.39,73568.9,0.5,-0.24015,0.0002,18.96573]
[1780084076221,25.39,73568.9,0.5,-0.24015,0.0002,18.96568]
[1780084081305,25.39,73568.93,0.5,-0.24014,0.0002,18.96523]
[1780084086323,25.39,73565.16,0.5,-0.24089,0.0002,18.99646]
[1780084091338,25.39,73558.54,0.5,-0.24221,0.0002,19.05137]
[1780084092254,25.39,73547.65,0.5,-0.24442,0.0002,19.14213]
[1780084094220,25.39,73562.9,0.5,-0.24133,0.0002,19.01503]
[1780084099305,25.39,73568.79,0.5,-0.24015,0.0002,18.96576]
[1780084104323,25.39,73565.3,0.5,-0.24085,0.0002,18.99478]
[1780084109337,25.39,73559.05,0.5,-0.2421,0.0002,19.04678]
[1780084114354,25.39,73564.35,0.5,-0.24099,0.0002,18.99815]
[1780084119365,25.39,73562.86,0.5,-0.24128,0.0002,19.01033]
[1780084119829,25.39,73562.24,0.5,-0.24141,0.0002,19.01545]
[1780084119893,25.39,73562.24,0.5,-0.24141,0.0002,19.01545]
[1780084121304,25.39,73562.63,0.5,-0.24133,0.0002,19.01213]
[1780084122346,25.39,73563.47,0.5,-0.24116,0.0002,19.00498]
[1780084127376,25.38,73564.12,0.5,-0.24102,0.0002,18.99932]
[1780084132414,25.38,73565.63,0.5,-0.24071,0.0002,18.98635]
[1780084137449,25.38,73565.81,0.5,-0.24067,0.0002,18.98454]
[1780084137767,25.38,73565.81,0.5,-0.24067,0.0002,18.98454]
[1780084138405,25.38,73565.81,0.5,-0.24066,0.0002,18.98449]
[1780084143392,25.38,73573.64,0.5,-0.23909,0.0002,18.9186]
[1780084148474,25.38,73571.58,0.5,-0.2395,0.0002,18.93597]
[1780084153511,25.38,73569.92,0.5,-0.23984,0.0002,18.94995]
[1780084158745,25.38,73562.91,0.5,-0.24125,0.0002,19.00867]
[1780084164781,25.38,73563.77,0.5,-0.24106,0.0002,19.00114]
[1780084170629,25.38,73567.05,0.5,-0.2404,0.0002,18.97339]
[1780084176491,25.38,73567.63,0.5,-0.24025,0.0002,18.96452]
[1780084181861,25.38,73565.76,0.5,-0.24062,0.0002,18.97995]
[1780084187416,25.38,73568.5,0.5,-0.24007,0.0002,18.95682]
[1780084193792,25.38,73580.37,0.5,-0.23769,0.0002,18.85722]
[1780084198826,25.38,73578.76,0.5,-0.23803,0.0002,18.87125]
[1780084203854,25.38,73586.4,0.5,-0.23651,0.0002,18.80707]
[1780084204225,25.38,73586.4,0.5,-0.23651,0.0002,18.80707]
[1780084204269,25.38,73586.4,0.5,-0.23651,0.0002,18.80707]
[1780084204400,25.38,73578.06,0.5,-0.23817,0.0002,18.87745]
[1780084205706,25.38,73578.14,0.5,-0.23816,0.0002,18.87691]
[1780084206431,25.38,73577.69,0.5,-0.23825,0.0002,18.88077]
[1780084209367,25.38,73574.98,0.5,-0.2388,0.0002,18.90372]
[1780084209384,25.38,73574.98,0.5,-0.2388,0.0002,18.90372]
[1780084209391,25.38,73574.98,0.5,-0.2388,0.0002,18.90372]
[1780084209385,25.38,73575.25,0.5,-0.23874,0.0002,18.90149]
[1780084209910,25.38,73574.91,0.5,-0.23881,0.0002,18.90439]
[1780084213923,25.38,73571.54,0.5,-0.23949,0.0002,18.93283]
[1780084214032,25.38,73571.85,0.5,-0.23943,0.0002,18.93024]
[1780084219816,25.38,73570.45,0.5,-0.23971,0.0002,18.94215]
[1780084225020,25.38,73572.58,0.5,-0.23929,0.0002,18.92441]
[1780084230059,25.39,73575.81,0.5,-0.23865,0.0002,18.89748]
[1780084235098,25.39,73567.04,0.5,-0.24038,0.0002,18.96752]
[1780084238160,25.39,73559.09,0.5,-0.24198,0.0002,19.03402]
[1780084242148,25.39,73551.21,0.5,-0.24357,0.0002,19.09948]
[1780084242715,25.39,73551.21,0.5,-0.24357,0.0002,19.09948]
[1780084243481,25.39,73540.04,0.5,-0.24584,0.0002,19.19211]
[1780084248531,25.39,73538.09,0.5,-0.24624,0.0002,19.20836]
[1780084252274,25.39,73538.7,0.5,-0.24612,0.0002,19.20334]
[1780084252308,25.39,73538.7,0.5,-0.24612,0.0002,19.20334]
[1780084252984,25.39,73538.88,0.5,-0.24608,0.0002,19.20186]
[1780084253225,25.39,73538.88,0.5,-0.24608,0.0002,19.20187]
[1780084258261,25.39,73538.27,0.5,-0.2462,0.0002,19.20666]
[1780084261322,25.38,73551.43,0.5,-0.24352,0.0002,19.09733]
[1780084266354,25.38,73552.02,0.5,-0.24339,0.0002,19.09211]
[1780084272357,25.38,73547.83,0.5,-0.24424,0.0002,19.1268]
[1780084277392,25.38,73549.91,0.5,-0.24382,0.0002,19.10948]
[1780084282427,25.38,73550.96,0.5,-0.2436,0.0002,19.10065]
[1780084287465,25.38,73550.84,0.5,-0.24361,0.0002,19.10083]
[1780084292499,25.38,73551.69,0.5,-0.24339,0.0002,19.08922]
[1780084297535,25.38,73550.93,0.5,-0.24353,0.0002,19.09491]
[1780084302569,25.38,73551.05,0.5,-0.24349,0.0002,19.09326]
[1780084307606,25.37,73549.92,0.5,-0.24371,0.0002,19.10211]
[1780084312640,25.37,73552.19,0.5,-0.24324,0.0002,19.08308]
[1780084318356,25.37,73551.24,0.5,-0.24343,0.0002,19.09059]
[1780084318409,25.37,73543.37,0.5,-0.24502,0.0002,19.15583]
[1780084319531,25.37,73543.37,0.5,-0.24502,0.0002,19.15583]
[1780084320571,25.37,73532.9,0.5,-0.24715,0.0002,19.24235]
[1780084325589,25.37,73527.87,0.5,-0.24817,0.0002,19.28346]
[1780084330596,25.37,73520.8,0.5,-0.24961,0.00021,19.341]
[1780084335631,25.37,73523.76,0.5,-0.24899,0.00021,19.31604]
[1780084337495,25.37,73524.11,0.5,-0.24891,0.00021,19.31305]
[1780084337512,25.37,73524.47,0.5,-0.24884,0.00021,19.30998]
[1780084339494,25.37,73529.91,0.5,-0.24772,0.0002,19.26513]
[1780084339577,25.37,73529.15,0.5,-0.24787,0.0002,19.27132]
[1780084339755,25.37,73529.15,0.5,-0.24787,0.0002,19.27132]
[1780084339834,25.37,73529.02,0.5,-0.2479,0.0002,19.27239]
[1780084341559,25.37,73529.02,0.5,-0.2479,0.0002,19.27239]
[1780084340843,25.37,73518.49,0.5,-0.25006,0.00021,19.35876]
[1780084342406,25.37,73518.49,0.5,-0.25006,0.00021,19.35876]
[1780084342440,25.37,73518.49,0.5,-0.25006,0.00021,19.35876]
[1780084342576,25.36,73517.17,0.5,-0.25032,0.00021,19.36921]
[1780084345033,25.36,73516.34,0.5,-0.25048,0.00021,19.37564]
[1780084345137,25.36,73516.34,0.5,-0.25048,0.00021,19.37564]
[1780084345428,25.36,73516.34,0.5,-0.25048,0.00021,19.37564]
[1780084345524,25.36,73518.83,0.5,-0.24997,0.00021,19.35508]
[1780084347903,25.36,73528.33,0.5,-0.24801,0.0002,19.27681]
[1780084350416,25.36,73528.33,0.5,-0.24801,0.0002,19.27665]
[1780084350435,25.36,73528.02,0.5,-0.24807,0.0002,19.27911]
[1780084356010,25.36,73526.33,0.5,-0.24837,0.00021,19.28868]
[1780084356020,25.36,73526.33,0.5,-0.24837,0.00021,19.28868]
[1780084356023,25.36,73526.33,0.5,-0.24837,0.00021,19.28868]
[1780084356086,25.36,73518.33,0.5,-0.25001,0.00021,19.35423]
[1780084359761,25.36,73517.5,0.5,-0.25018,0.00021,19.36079]
[1780084359805,25.36,73517.5,0.5,-0.25018,0.00021,19.36079]
[1780084359822,25.36,73517.5,0.5,-0.25018,0.00021,19.36079]
[1780084359990,25.36,73513.66,0.5,-0.25097,0.00021,19.39226]
[1780084362211,25.36,73523.33,0.5,-0.24898,0.00021,19.31306]
[1780084367691,25.36,73528.21,0.5,-0.24798,0.0002,19.27287]
[1780084367770,25.36,73528.21,0.5,-0.24798,0.0002,19.27287]
[1780084367781,25.36,73528.21,0.5,-0.24798,0.0002,19.27287]
[1780084367821,25.36,73528.21,0.5,-0.24798,0.0002,19.27287]
[1780084368380,25.36,73528.21,0.5,-0.24798,0.0002,19.27287]
[1780084368407,25.36,73535.64,0.5,-0.24646,0.0002,19.21157]
[1780084370474,25.36,73535.64,0.5,-0.24646,0.0002,19.21148]
[1780084370558,25.36,73538.61,0.5,-0.24585,0.0002,19.18689]
[1780084373297,25.36,73535.79,0.5,-0.24643,0.0002,19.21023]
[1780084373332,25.36,73531.91,0.5,-0.24722,0.0002,19.24225]
[1780084378590,25.36,73533.59,0.5,-0.24687,0.0002,19.22815]
[1780084384539,25.36,73528.59,0.5,-0.24788,0.0002,19.26893]
[1780084389806,25.36,73528.49,0.5,-0.24789,0.0002,19.26934]
[1780084390506,25.36,73528.49,0.5,-0.24789,0.0002,19.26934]
[1780084390554,25.36,73531.62,0.5,-0.24725,0.0002,19.24344]
[1780084395279,25.35,73538.44,0.5,-0.24585,0.0002,19.18688]
[1780084395296,25.35,73538.44,0.5,-0.24585,0.0002,19.18688]
[1780084395636,25.35,73539.28,0.5,-0.24568,0.0002,19.17993]
[1780084400640,25.35,73541.11,0.5,-0.24531,0.0002,19.16476]
[1780084401793,25.35,73540.65,0.5,-0.2454,0.0002,19.16861]
[1780084401848,25.35,73540.65,0.5,-0.2454,0.0002,19.16861]
[1780084402497,25.35,73544.37,0.5,-0.24465,0.0002,19.13775]
[1780084404303,25.35,73554.16,0.5,-0.24265,0.0002,19.0558]
[1780084406252,25.35,73559.74,0.5,-0.24152,0.0002,19.00901]
[1780084406377,25.35,73559.74,0.5,-0.24152,0.0002,19.00901]
[1780084407437,25.35,73561.3,0.5,-0.2412,0.0002,18.99585]
[1780084407441,25.35,73561.3,0.5,-0.2412,0.0002,18.99585]
[1780084407641,25.35,73563.41,0.5,-0.24077,0.0002,18.97807]
[1780084412666,25.35,73568.53,0.5,-0.23971,0.0002,18.93091]
[1780084417750,25.35,73569.06,0.5,-0.2396,0.0002,18.92635]
[1780084422609,25.35,73559.56,0.5,-0.24151,0.0002,19.00604]
[1780084426535,25.35,73551.45,0.5,-0.24314,0.0002,19.07347]
[1780084431565,25.35,73551.03,0.5,-0.24321,0.0002,19.07631]
[1780084436607,25.35,73552.3,0.5,-0.24294,0.0002,19.06488]
[1780084440234,25.34,73552.47,0.5,-0.24289,0.0002,19.06285]
[1780084440408,25.34,73552.47,0.5,-0.24289,0.0002,19.06285]
[1780084442571,25.34,73538.55,0.5,-0.24572,0.0002,19.17866]
[1780084443098,25.34,73538.55,0.5,-0.24572,0.0002,19.17866]
[1780084443233,25.34,73538.55,0.5,-0.24572,0.0002,19.17866]
[1780084443580,25.34,73537.17,0.5,-0.246,0.0002,19.19008]
[1780084443788,25.34,73537.17,0.5,-0.246,0.0002,19.19008]
[1780084443816,25.34,73537.17,0.5,-0.246,0.0002,19.19008]
[1780084444627,25.34,73537.17,0.5,-0.246,0.0002,19.19008]
[1780084445091,25.34,73537.29,0.5,-0.24598,0.0002,19.18907]
[1780084445137,25.34,73537.29,0.5,-0.24598,0.0002,19.18907]
[1780084445592,25.34,73537.35,0.5,-0.24596,0.0002,19.18856]
[1780084446707,25.34,73533.29,0.5,-0.24679,0.0002,19.22213]
[1780084447606,25.34,73530.04,0.5,-0.24746,0.0002,19.24891]
[1780084448669,25.34,73530.04,0.5,-0.24746,0.0002,19.24891]
[1780084449620,25.34,73528.66,0.5,-0.24773,0.0002,19.26012]
[1780084454658,25.34,73534.8,0.5,-0.24647,0.0002,19.20907]
[1780084455831,25.34,73534.87,0.5,-0.24645,0.0002,19.20845]
[1780084457491,25.34,73531.26,0.5,-0.24719,0.0002,19.23824]
[1780084457570,25.34,73531.26,0.5,-0.24719,0.0002,19.23824]
[1780084457676,25.34,73528.7,0.5,-0.24771,0.0002,19.25929]
[1780084457825,25.34,73528.7,0.5,-0.24771,0.0002,19.25929]
[1780084457884,25.34,73528.7,0.5,-0.24771,0.0002,19.25929]
[1780084458949,25.34,73533.66,0.5,-0.2467,0.0002,19.21824]
[1780084459690,25.34,73536.98,0.5,-0.24602,0.0002,19.19072]
[1780084462306,25.34,73532.05,0.5,-0.24702,0.0002,19.23143]
[1780084462341,25.34,73532.05,0.5,-0.24702,0.0002,19.23143]
[1780084462753,25.34,73530.35,0.5,-0.24737,0.0002,19.2454]
[1780084462795,25.34,73530.35,0.5,-0.24737,0.0002,19.2454]
[1780084463068,25.34,73530.35,0.5,-0.24737,0.0002,19.2454]
[1780084463717,25.34,73530.74,0.5,-0.24729,0.0002,19.2421]
[1780084466753,25.34,73530.51,0.5,-0.24733,0.0002,19.24384]
[1780084466813,25.34,73530.51,0.5,-0.24733,0.0002,19.24384]
[1780084466914,25.34,73530.92,0.5,-0.24725,0.0002,19.24038]
[1780084469248,25.34,73531.29,0.5,-0.24717,0.0002,19.23717]
[1780084470304,25.34,73530.31,0.5,-0.24736,0.0002,19.24519]
[1780084470583,25.34,73530.5,0.5,-0.24732,0.0002,19.24355]
[1780084471774,25.34,73522.44,0.5,-0.24895,0.00021,19.30598]
[1780084473943,25.34,73512.67,0.5,-0.25096,0.00021,19.38599]
[1780084476841,25.34,73512.03,0.5,-0.25108,0.00021,19.39102]
[1780084477679,25.34,73512.22,0.5,-0.25104,0.00021,19.38927]
[1780084481080,25.34,73512.04,0.5,-0.25108,0.00021,19.39082]
[1780084481104,25.34,73512.04,0.5,-0.25108,0.00021,19.39082]
[1780084481271,25.34,73512.04,0.5,-0.25108,0.00021,19.39082]
[1780084481577,25.34,73512.04,0.5,-0.25108,0.00021,19.39082]
[1780084481677,25.34,73507.96,0.5,-0.25192,0.00021,19.42416]
[1780084485073,25.34,73510.25,0.5,-0.25145,0.00021,19.40546]
[1780084485265,25.34,73509.48,0.5,-0.25161,0.00021,19.41178]
[1780084486073,25.34,73509.48,0.5,-0.25161,0.00021,19.41178]
[1780084486092,25.34,73508.55,0.5,-0.2518,0.00021,19.41937]
[1780084490449,25.34,73505.59,0.5,-0.25241,0.00021,19.44352]
[1780084490511,25.34,73505.59,0.5,-0.25241,0.00021,19.44352]
[1780084491728,25.34,73505.43,0.5,-0.25245,0.00021,19.44479]
[1780084491759,25.34,73505.43,0.5,-0.25245,0.00021,19.44479]
[1780084492526,25.34,73506.56,0.5,-0.25221,0.00021,19.43557]
[1780084492540,25.34,73507.61,0.5,-0.25199,0.00021,19.42695]
[1780084497957,25.34,73508.04,0.5,-0.2519,0.00021,19.42317]
[1780084502684,25.34,73499.54,0.5,-0.25365,0.00021,19.49191]
[1780084503030,25.34,73507.19,0.5,-0.25206,0.00021,19.42969]
[1780084507057,25.33,73512.33,0.5,-0.25099,0.00021,19.38726]
[1780084507071,25.33,73512.33,0.5,-0.25099,0.00021,19.38726]
[1780084507076,25.33,73512.33,0.5,-0.25099,0.00021,19.38726]
[1780084507122,25.33,73514.55,0.5,-0.25053,0.00021,19.36892]
[1780084511031,25.33,73516.13,0.5,-0.25019,0.00021,19.35551]
[1780084511451,25.33,73516.5,0.5,-0.25011,0.00021,19.35223]
[1780084517090,25.33,73515.66,0.5,-0.25026,0.00021,19.35842]
[1780084518106,25.33,73515.66,0.5,-0.25026,0.00021,19.35842]
[1780084518146,25.33,73515.66,0.5,-0.25026,0.00021,19.35842]
[1780084518245,25.33,73515.66,0.5,-0.25026,0.00021,19.35842]
[1780084518750,25.33,73514.01,0.5,-0.2506,0.00021,19.37162]
[1780084520517,25.33,73528.01,0.5,-0.24771,0.00021,19.25631]
[1780084524605,25.33,73529.95,0.5,-0.24731,0.0002,19.24024]
[1780084524652,25.33,73529.95,0.5,-0.24731,0.0002,19.24024]
[1780084524796,25.33,73529.95,0.5,-0.24731,0.0002,19.24024]
[1780084524828,25.33,73525.25,0.5,-0.24827,0.00021,19.27894]
[1780084525864,25.33,73525.25,0.5,-0.24827,0.00021,19.27894]
[1780084526157,25.33,73524.4,0.5,-0.24845,0.00021,19.28579]
[1780084526854,25.33,73524.4,0.5,-0.24845,0.00021,19.28579]
[1780084526877,25.33,73524.4,0.5,-0.24845,0.00021,19.28579]
[1780084527731,25.33,73522.16,0.5,-0.2489,0.00021,19.30414]
[1780084532768,25.33,73526.27,0.5,-0.24802,0.00021,19.26607]
[1780084537782,25.33,73525.92,0.5,-0.24808,0.00021,19.2686]
[1780084541739,25.32,73521.14,0.5,-0.24906,0.00021,19.30766]
[1780084541754,25.32,73521.14,0.5,-0.24906,0.00021,19.30766]
[1780084545071,25.32,73521.73,0.5,-0.24893,0.00021,19.30236]
[1780084545710,25.32,73520.87,0.5,-0.2491,0.00021,19.30931]
[1780084546010,25.32,73520.87,0.5,-0.2491,0.00021,19.30931]
[1780084546025,25.32,73520.87,0.5,-0.2491,0.00021,19.30931]
[1780084546151,25.32,73520.87,0.5,-0.2491,0.00021,19.30931]
[1780084546296,25.32,73521.2,0.5,-0.24903,0.00021,19.30649]
[1780084548349,25.32,73517.04,0.5,-0.24989,0.00021,19.34057]
[1780084548368,25.32,73517.04,0.5,-0.24989,0.00021,19.34057]
[1780084548372,25.32,73517.04,0.5,-0.24989,0.00021,19.34057]
[1780084548413,25.32,73512.16,0.5,-0.25089,0.00021,19.38044]
[1780084553798,25.32,73510.8,0.5,-0.25115,0.00021,19.39086]
[1780084554571,25.32,73510.75,0.5,-0.25116,0.00021,19.3912]
[1780084554610,25.32,73511.0,0.5,-0.25111,0.00021,19.38908]
[1780084559765,25.32,73509.1,0.5,-0.2515,0.00021,19.4044]
[1780084561751,25.32,73501.16,0.5,-0.25314,0.00021,19.46899]
[1780084562502,25.32,73501.16,0.5,-0.25314,0.00021,19.46899]
[1780084562724,25.32,73493.98,0.5,-0.25463,0.00021,19.52718]
[1780084567726,25.32,73492.58,0.5,-0.25491,0.00021,19.53794]
[1780084572784,25.31,73492.65,0.5,-0.25487,0.00021,19.53654]
[1780084576247,25.31,73485.63,0.5,-0.25633,0.00021,19.5928]
[1780084576840,25.31,73483.84,0.5,-0.2567,0.00021,19.60709]
[1780084578759,25.31,73474.96,0.5,-0.25855,0.00021,19.67816]
[1780084581371,25.31,73469.38,0.5,-0.25971,0.00021,19.72231]
[1780084581836,25.31,73469.12,0.5,-0.25976,0.00021,19.72409]
[1780084582375,25.31,73469.12,0.5,-0.25976,0.00021,19.72409]
[1780084582558,25.31,73469.12,0.5,-0.25975,0.00021,19.72378]
[1780084587593,25.3,73467.94,0.5,-0.25996,0.00021,19.73159]
[1780084592628,25.3,73468.2,0.5,-0.25984,0.00021,19.72409]
[1780084597665,25.29,73465.5,0.5,-0.26036,0.00021,19.74403]
[1780084599119,25.29,73465.5,0.5,-0.26036,0.00021,19.74403]
[1780084599813,25.29,73472.54,0.5,-0.25886,0.00021,19.68712]
[1780084601876,25.29,73475.34,0.5,-0.25826,0.00021,19.66402]
[1780084602802,25.29,73479.08,0.5,-0.25747,0.00021,19.63365]
[1780084607803,25.28,73475.99,0.5,-0.25809,0.00021,19.65756]
[1780084609889,25.28,73467.97,0.5,-0.25976,0.00021,19.72103]
[1780084612869,25.28,73460.44,0.5,-0.26133,0.00021,19.7801]
[1780084613443,25.28,73460.44,0.5,-0.26133,0.00021,19.7801]
[1780084613851,25.28,73445.41,0.5,-0.26451,0.00021,19.89878]
[1780084615428,25.28,73445.39,0.5,-0.26451,0.00021,19.89879]
[1780084615464,25.28,73445.39,0.5,-0.26451,0.00021,19.89879]
[1780084615584,25.28,73445.39,0.5,-0.26451,0.00021,19.89879]
[1780084615826,25.28,73441.97,0.5,-0.26523,0.00021,19.92544]
[1780084617368,25.28,73444.43,0.5,-0.2647,0.00021,19.9058]
[1780084617838,25.27,73443.95,0.5,-0.26479,0.00021,19.90942]
[1780084617924,25.27,73443.95,0.5,-0.26479,0.00021,19.90942]
[1780084617979,25.27,73443.95,0.5,-0.26479,0.00021,19.90942]
[1780084618844,25.27,73444.22,0.5,-0.26473,0.00021,19.90714]
[1780084620933,25.27,73445.12,0.5,-0.26453,0.00021,19.89975]
[1780084620987,25.27,73445.12,0.5,-0.26453,0.00021,19.89975]
[1780084621486,25.27,73445.12,0.5,-0.26453,0.00021,19.89975]
[1780084621866,25.27,73444.38,0.5,-0.26469,0.00021,19.90544]
[1780084625894,25.27,73432.1,0.5,-0.26729,0.00021,20.00107]
[1780084630680,25.27,73429.08,0.5,-0.26792,0.00021,20.02384]
[1780084630770,25.27,73429.8,0.5,-0.26776,0.00021,20.01807]
[1780084631990,25.27,73436.9,0.5,-0.26624,0.00021,19.96239]
[1780084632565,25.27,73448.83,0.5,-0.26369,0.00021,19.86838]
[1780084637937,25.26,73452.45,0.5,-0.26291,0.00021,19.83929]
[1780084645030,25.26,73452.98,0.5,-0.26277,0.00021,19.83426]
[1780084650911,25.26,73452.23,0.5,-0.26292,0.00021,19.83973]
[1780084656106,25.26,73450.98,0.5,-0.26314,0.00021,19.84518]
[1780084661793,25.26,73451.72,0.5,-0.26297,0.00021,19.83883]
[1780084667184,25.26,73449.97,0.5,-0.26333,0.00021,19.85221]
[1780084672581,25.25,73447.69,0.5,-0.2638,0.00021,19.86961]
[1780084677817,25.25,73446.51,0.5,-0.26404,0.00021,19.87862]
[1780084683945,25.25,73446.98,0.5,-0.26392,0.00021,19.8741]
[1780084684128,25.25,73446.98,0.5,-0.26392,0.00021,19.8741]
[1780084684705,25.25,73437.13,0.5,-0.26602,0.00021,19.9515]
[1780084685902,25.25,73437.13,0.5,-0.26602,0.00021,19.9515]
[1780084685907,25.25,73429.0,0.5,-0.26776,0.00021,20.015]
[1780084691737,25.24,73425.02,0.5,-0.26858,0.00021,20.04488]
[1780084695299,25.24,73426.63,0.5,-0.26821,0.00021,20.03136]
[1780084695394,25.24,73427.76,0.5,-0.26796,0.00021,20.0223]
[1780084700423,25.24,73431.4,0.5,-0.26715,0.00021,19.99266]
[1780084705758,25.23,73433.6,0.5,-0.26665,0.00021,19.97446]
[1780084711500,25.23,73435.87,0.5,-0.26609,0.00021,19.95122]
[1780084712410,25.23,73435.87,0.5,-0.26609,0.00021,19.95122]
[1780084712595,25.23,73437.46,0.5,-0.26575,0.00021,19.93851]
[1780084714642,25.23,73442.63,0.5,-0.26464,0.00021,19.89756]
[1780084719825,25.22,73445.51,0.5,-0.264,0.00021,19.874]
[1780084725861,25.22,73446.19,0.5,-0.26384,0.00021,19.86779]
[1780084730867,25.22,73446.36,0.5,-0.26378,0.00021,19.86577]
[1780084736674,25.22,73447.84,0.5,-0.26345,0.00021,19.85324]
[1780084738392,25.22,73447.84,0.5,-0.26345,0.00021,19.85324]
[1780084738691,25.22,73447.45,0.5,-0.26352,0.00021,19.8561]
[1780084743774,25.21,73440.9,0.5,-0.26491,0.00021,19.90735]
[1780084744808,25.21,73445.29,0.5,-0.26397,0.00021,19.87249]
[1780084744910,25.21,73446.53,0.5,-0.2637,0.00021,19.86252]
[1780084750776,25.21,73448.13,0.5,-0.26334,0.00021,19.84918]
[1780084755810,25.21,73450.39,0.5,-0.26284,0.00021,19.83075]
[1780084760846,25.21,73448.59,0.5,-0.26322,0.00021,19.84459]
[1780084765880,25.21,73444.75,0.5,-0.26402,0.00021,19.87451]
[1780084770916,25.2,73446.76,0.5,-0.26358,0.00021,19.85806]
[1780084775951,25.2,73444.46,0.5,-0.26402,0.00021,19.87163]
[1780084780986,25.2,73440.49,0.5,-0.26485,0.00021,19.9022]
[1780084784424,25.2,73439.26,0.5,-0.2651,0.00021,19.91139]
[1780084784488,25.2,73439.26,0.5,-0.2651,0.00021,19.91139]
[1780084785018,25.2,73438.73,0.5,-0.26521,0.00021,19.91541]
[1780084788411,25.19,73442.74,0.5,-0.26433,0.00021,19.88315]
[1780084789043,25.19,73442.34,0.5,-0.26441,0.00021,19.88611]
[1780084794077,25.19,73439.81,0.5,-0.26493,0.00021,19.90521]
[1780084798038,25.19,73449.43,0.5,-0.26286,0.00021,19.8283]
[1780084798188,25.19,73449.43,0.5,-0.26286,0.00021,19.8283]
[1780084798397,25.19,73449.43,0.5,-0.26286,0.00021,19.8283]
[1780084798722,25.19,73437.88,0.5,-0.26533,0.00021,19.91975]
[1780084801041,25.19,73424.91,0.5,-0.26811,0.00022,20.02146]
[1780084801856,25.19,73433.76,0.5,-0.2662,0.00021,19.95205]
[1780084803555,25.19,73448.75,0.5,-0.26299,0.00021,19.83311]
[1780084805210,25.19,73449.48,0.5,-0.26283,0.00021,19.82699]
[1780084810987,25.18,73449.1,0.5,-0.26289,0.00021,19.82955]
[1780084815793,25.18,73458.76,0.5,-0.26082,0.00021,19.75175]
[1780084821326,25.18,73459.14,0.5,-0.26073,0.00021,19.74834]
[1780084826361,25.18,73466.72,0.5,-0.25911,0.00021,19.68686]
[1780084832722,25.18,73464.32,0.5,-0.2596,0.00021,19.70572]
[1780084835900,25.17,73475.4,0.5,-0.25722,0.00021,19.61195]
[1780084841471,25.17,73476.45,0.5,-0.25697,0.00021,19.60257]
[1780084846501,25.17,73476.9,0.5,-0.25686,0.00021,19.59811]
[1780084851763,25.17,73478.65,0.5,-0.25647,0.00021,19.58326]
[1780084857578,25.16,73480.44,0.5,-0.25607,0.00021,19.56757]
[1780084862612,25.16,73483.64,0.5,-0.25537,0.00021,19.54072]
[1780084867650,25.16,73488.12,0.5,-0.25442,0.00021,19.50361]
[1780084872682,25.16,73488.13,0.5,-0.2544,0.00021,19.50295]
[1780084877717,25.16,73490.21,0.5,-0.25395,0.00021,19.48544]
[1780084882751,25.15,73486.03,0.5,-0.25482,0.00021,19.51912]
[1780084888932,25.15,73485.37,0.5,-0.25494,0.00021,19.52364]
[1780084894920,25.15,73489.0,0.5,-0.25412,0.00021,19.48929]
[1780084897450,25.15,73486.85,0.5,-0.25457,0.00021,19.50648]
[1780084897857,25.15,73486.47,0.5,-0.25464,0.00021,19.50946]
[1780084899841,25.15,73490.56,0.5,-0.25378,0.00021,19.47594]
[1780084899854,25.15,73490.56,0.5,-0.25378,0.00021,19.47594]
[1780084900157,25.15,73495.46,0.5,-0.25275,0.00021,19.43538]
[1780084905916,25.14,73499.86,0.5,-0.25181,0.00021,19.39842]
[1780084910950,25.14,73499.07,0.5,-0.25196,0.00021,19.40429]
[1780084915985,25.14,73494.99,0.5,-0.25279,0.00021,19.43691]
[1780084920030,25.14,73484.27,0.5,-0.25502,0.00021,19.52385]
[1780084925061,25.13,73486.83,0.5,-0.25444,0.00021,19.50154]
[1780084930100,25.13,73489.99,0.5,-0.25375,0.00021,19.47464]
[1780084935130,25.13,73489.18,0.5,-0.2539,0.00021,19.48018]
[1780084940166,25.12,73484.77,0.5,-0.25479,0.00021,19.5149]
[1780084945201,25.12,73482.56,0.5,-0.25522,0.00021,19.53166]
[1780084950236,25.11,73480.53,0.5,-0.25562,0.00021,19.54693]
[1780084955996,25.11,73475.73,0.5,-0.25657,0.00021,19.5809]
[1780084958687,25.11,73475.55,0.5,-0.25658,0.00021,19.58123]
[1780084958861,25.11,73475.55,0.5,-0.25658,0.00021,19.58123]
[1780084959007,25.11,73475.55,0.5,-0.25658,0.00021,19.58123]
[1780084962602,25.1,73461.57,0.5,-0.25952,0.00021,19.69335]
[1780084969018,25.1,73465.53,0.5,-0.25864,0.00021,19.6601]
[1780084975829,25.1,73465.23,0.5,-0.25867,0.00021,19.66114]
[1780084981340,25.09,73462.02,0.5,-0.25931,0.00021,19.68554]
[1780084981520,25.09,73462.02,0.5,-0.25931,0.00021,19.68554]
[1780084981909,25.09,73461.05,0.5,-0.25951,0.00021,19.69306]
[1780084983399,25.09,73461.09,0.5,-0.2595,0.00021,19.69244]
[1780084984122,25.09,73462.42,0.5,-0.25921,0.00021,19.68144]
[1780084985901,25.09,73470.19,0.5,-0.25754,0.00021,19.61798]
[1780084991534,25.08,73470.88,0.5,-0.25736,0.00021,19.61092]
[1780084992774,25.08,73470.0,0.5,-0.25755,0.00021,19.61806]
[1780084993050,25.08,73467.54,0.5,-0.25805,0.00021,19.63742]
[1780084993825,25.08,73467.54,0.5,-0.25805,0.00021,19.63742]
[1780084993866,25.08,73463.47,0.5,-0.25891,0.00021,19.67005]
[1780084995667,25.08,73457.81,0.5,-0.26011,0.00021,19.71551]
[1780084995885,25.08,73453.95,0.5,-0.26093,0.00021,19.74632]
[1780085001088,25.07,73457.12,0.5,-0.26023,0.00021,19.71992]
[1780085004881,25.07,73453.78,0.5,-0.26091,0.00021,19.74583]
[1780085004933,25.07,73457.48,0.5,-0.26012,0.00021,19.71582]
[1780085008243,25.07,73459.22,0.5,-0.25974,0.00021,19.70134]
[1780085014673,25.07,73462.22,0.5,-0.25904,0.00021,19.67211]
[1780085020251,25.06,73461.07,0.5,-0.25924,0.00021,19.6798]
[1780085020312,25.06,73459.99,0.5,-0.25946,0.00021,19.6879]
[1780085023290,25.06,73444.9,0.5,-0.26266,0.00021,19.80842]
[1780085028791,25.05,73448.81,0.5,-0.26177,0.00021,19.77514]
[1780085033826,25.04,73448.9,0.5,-0.26171,0.00021,19.77269]
[1780085038862,25.04,73449.66,0.5,-0.26151,0.00021,19.76509]
[1780085041110,25.04,73450.4,0.5,-0.26134,0.00021,19.75885]
[1780085041206,25.04,73449.75,0.5,-0.26147,0.00021,19.76378]
[1780085043579,25.04,73448.59,0.5,-0.26171,0.00021,19.77252]
[1780085044116,25.03,73441.41,0.5,-0.26324,0.00021,19.82971]
[1780085049940,25.03,73441.45,0.5,-0.26317,0.00021,19.82722]
[1780085052087,25.02,73430.75,0.5,-0.26546,0.00022,19.91171]
[1780085058012,25.02,73438.22,0.5,-0.26379,0.00022,19.84998]
[1780085059631,25.02,73438.43,0.5,-0.26373,0.00022,19.84796]
[1780085060320,25.01,73439.15,0.5,-0.26356,0.00021,19.84151]
[1780085061680,25.01,73439.15,0.5,-0.26356,0.00021,19.84151]
[1780085061689,25.01,73439.15,0.5,-0.26356,0.00021,19.84151]
[1780085061780,25.01,73439.15,0.5,-0.26356,0.00021,19.84151]
[1780085062042,25.01,73438.96,0.5,-0.26359,0.00021,19.84269]
[1780085067076,24.98,73434.75,0.5,-0.26427,0.00022,19.8677]
[1780085069911,24.96,73439.64,0.5,-0.26304,0.00022,19.82168]
[1780085071643,24.96,73444.45,0.5,-0.26196,0.00021,19.77854]
[1780085071677,24.96,73444.45,0.5,-0.26196,0.00021,19.77854]
[1780085071966,24.96,73444.45,0.5,-0.26196,0.00021,19.77854]
[1780085071974,24.96,73444.45,0.5,-0.26196,0.00021,19.77854]
[1780085072369,24.96,73446.12,0.5,-0.26159,0.00021,19.76448]
[1780085076361,24.95,73454.28,0.5,-0.2598,0.00021,19.69706]
[1780085081377,24.95,73460.91,0.5,-0.25834,0.00021,19.64161]
[1780085086380,24.94,73467.56,0.5,-0.25689,0.00021,19.58607]
[1780085091429,24.94,73472.26,0.5,-0.25584,0.00021,19.54531]
[1780085096451,24.91,73473.23,0.5,-0.25539,0.00021,19.52783]
[1780085096550,24.91,73473.23,0.5,-0.25539,0.00021,19.52783]
[1780085096574,24.91,73473.23,0.5,-0.25539,0.00021,19.52783]
[1780085096668,24.91,73473.23,0.5,-0.25539,0.00021,19.52783]
[1780085099301,24.89,73483.64,0.5,-0.25308,0.00021,19.43755]
[1780085104339,24.86,73487.47,0.5,-0.25199,0.00021,19.39448]
[1780085109374,24.85,73482.73,0.5,-0.25291,0.00021,19.4304]
[1780085112118,24.85,73486.44,0.5,-0.25211,0.00021,19.39901]
[1780085112130,24.85,73486.44,0.5,-0.25211,0.00021,19.39901]
[1780085112404,24.85,73486.44,0.5,-0.2521,0.00021,19.39862]
[1780085117431,24.84,73486.15,0.5,-0.25212,0.00021,19.39927]
[1780085122468,24.84,73486.46,0.5,-0.25201,0.00021,19.39497]
[1780085127502,24.83,73486.14,0.5,-0.25203,0.00021,19.39593]
[1780085132537,24.83,73486.06,0.5,-0.25198,0.00021,19.39103]
[1780085137573,24.82,73485.2,0.5,-0.25212,0.00021,19.39648]
[1780085139797,24.82,73472.79,0.5,-0.25474,0.00021,19.49879]
[1780085145995,24.81,73474.17,0.5,-0.25439,0.00021,19.48536]
[1780085150073,24.81,73485.97,0.5,-0.25185,0.00021,19.38593]
[1780085154626,24.81,73487.68,0.5,-0.25146,0.00021,19.37035]
[1780085155205,24.81,73488.68,0.5,-0.25124,0.00021,19.36163]
[1780085155516,24.81,73488.68,0.5,-0.25124,0.00021,19.36163]
[1780085155671,24.81,73488.68,0.5,-0.25124,0.00021,19.36163]
[1780085155752,24.81,73488.68,0.5,-0.25124,0.00021,19.36163]
[1780085155971,24.81,73488.68,0.5,-0.25124,0.00021,19.36163]
[1780085155989,24.81,73488.68,0.5,-0.25124,0.00021,19.36163]
[1780085156065,24.8,73500.11,0.5,-0.24882,0.00021,19.26551]
[1780085156525,24.8,73500.11,0.5,-0.24882,0.00021,19.26551]
[1780085156822,24.79,73512.69,0.5,-0.24607,0.00021,19.15453]
[1780085158439,24.79,73512.69,0.5,-0.24607,0.00021,19.15453]
[1780085160866,24.79,73522.36,0.5,-0.24402,0.00021,19.07133]
[1780085162826,24.79,73520.52,0.5,-0.24439,0.00021,19.08633]
[1780085162928,24.78,73519.42,0.5,-0.24461,0.00021,19.09533]
[1780085164567,24.78,73519.42,0.5,-0.2446,0.00021,19.09498]
[1780085164773,24.78,73521.27,0.5,-0.24421,0.00021,19.07887]
[1780085166569,24.78,73521.33,0.5,-0.24419,0.00021,19.07801]
[1780085166634,24.78,73521.33,0.5,-0.24419,0.00021,19.07801]
[1780085172967,24.78,73523.24,0.5,-0.24375,0.00021,19.06004]
[1780085179106,24.77,73523.48,0.5,-0.24365,0.00021,19.05568]
[1780085179196,24.77,73512.37,0.5,-0.24595,0.00021,19.14953]
[1780085181114,24.77,73512.37,0.5,-0.24595,0.00021,19.14953]
[1780085181397,24.77,73505.59,0.5,-0.24736,0.00021,19.2065]
[1780085183040,24.77,73505.59,0.5,-0.24735,0.00021,19.20603]
[1780085183048,24.77,73505.59,0.5,-0.24735,0.00021,19.20603]
[1780085187128,24.76,73505.05,0.5,-0.24742,0.00021,19.20898]
[1780085187136,24.76,73505.05,0.5,-0.24742,0.00021,19.20898]
[1780085192156,24.76,73501.02,0.5,-0.24821,0.00021,19.23794]
[1780085194387,24.75,73499.05,0.5,-0.24857,0.00021,19.25221]
[1780085194502,24.75,73499.12,0.5,-0.2485,0.00021,19.24941]
[1780085200012,24.73,73496.57,0.5,-0.24895,0.00021,19.26715]
[1780085205045,24.73,73497.86,0.5,-0.24864,0.00021,19.2546]
[1780085210146,24.73,73498.77,0.5,-0.24841,0.00021,19.24563]
[1780085216516,24.69,73511.82,0.5,-0.24537,0.00021,19.1225]
[1780085219064,24.68,73513.73,0.5,-0.24488,0.00021,19.1026]
[1780085219140,24.68,73513.73,0.5,-0.24488,0.00021,19.1026]
[1780085220029,24.68,73517.0,0.5,-0.24419,0.00021,19.07436]
[1780085220039,24.68,73517.0,0.5,-0.24419,0.00021,19.07436]
[1780085220472,24.68,73517.22,0.5,-0.24414,0.00021,19.0722]
[1780085225482,24.68,73519.53,0.5,-0.24363,0.00021,19.0514]
[1780085230506,24.67,73520.97,0.5,-0.2433,0.00021,19.0379]
[1780085235556,24.67,73519.56,0.5,-0.24357,0.00021,19.04889]
[1780085240599,24.67,73519.9,0.5,-0.24347,0.00021,19.04457]
[1780085245679,24.66,73519.06,0.5,-0.24362,0.00021,19.05057]
[1780085250679,24.66,73519.24,0.5,-0.24355,0.00021,19.04781]
[1780085255689,24.66,73517.56,0.5,-0.24384,0.00021,19.05711]
[1780085260718,24.65,73518.0,0.5,-0.24372,0.00021,19.05208]
[1780085265743,24.65,73517.23,0.5,-0.24385,0.00021,19.05739]
[1780085270786,24.65,73516.25,0.5,-0.24403,0.00021,19.06449]
[1780085272533,24.64,73503.28,0.5,-0.24674,0.00021,19.17473]
[1780085277553,24.64,73504.87,0.5,-0.24637,0.00021,19.15997]
[1780085282604,24.64,73506.01,0.5,-0.24611,0.00021,19.14942]
[1780085287604,24.63,73517.47,0.5,-0.24367,0.00021,19.0498]
[1780085291606,24.63,73525.95,0.5,-0.24188,0.00021,18.97621]
[1780085293966,24.63,73531.17,0.5,-0.24079,0.00021,18.93093]
[1780085294249,24.63,73531.17,0.5,-0.24079,0.00021,18.93093]
[1780085294429,24.63,73531.17,0.5,-0.24079,0.00021,18.93093]
[1780085294530,24.63,73533.57,0.5,-0.24029,0.00021,18.9101]
[1780085295501,24.63,73543.73,0.5,-0.23818,0.00021,18.82187]
[1780085296753,24.63,73549.88,0.5,-0.2369,0.00021,18.76805]
[1780085296789,24.63,73549.88,0.5,-0.2369,0.00021,18.76805]
[1780085297047,24.63,73549.88,0.5,-0.2369,0.00021,18.76805]
[1780085299910,24.63,73558.84,0.5,-0.23505,0.00021,18.68903]
[1780085306351,24.63,73559.08,0.5,-0.23498,0.00021,18.68625]
[1780085311799,24.62,73558.59,0.5,-0.23503,0.00021,18.68585]
[1780085316147,24.62,73558.67,0.5,-0.23501,0.00021,18.68487]
[1780085316160,24.62,73558.67,0.5,-0.23501,0.00021,18.68487]
[1780085316248,24.62,73561.29,0.5,-0.23447,0.0002,18.66172]
[1780085319611,24.62,73561.47,0.5,-0.23443,0.0002,18.65999]
[1780085320939,24.62,73570.21,0.5,-0.23264,0.0002,18.58292]
[1780085326544,24.62,73573.52,0.5,-0.23195,0.0002,18.55327]
[1780085331940,24.62,73575.76,0.5,-0.23147,0.0002,18.53259]
[1780085337361,24.62,73577.97,0.5,-0.23101,0.0002,18.51238]
[1780085342471,24.62,73577.96,0.5,-0.231,0.0002,18.512]
[1780085342621,24.62,73577.96,0.5,-0.231,0.0002,18.512]
[1780085342537,24.62,73567.31,0.5,-0.23317,0.0002,18.6059]
[1780085343443,24.62,73567.31,0.5,-0.23317,0.0002,18.6059]
[1780085343471,24.62,73567.31,0.5,-0.23317,0.0002,18.6059]
[1780085343536,24.62,73567.31,0.5,-0.23317,0.0002,18.6059]
[1780085343653,24.62,73567.31,0.5,-0.23317,0.0002,18.6059]
[1780085343622,24.62,73543.45,0.5,-0.23807,0.00021,18.81457]
[1780085343951,24.62,73543.45,0.5,-0.23807,0.00021,18.81457]
[1780085343975,24.62,73543.45,0.5,-0.23807,0.00021,18.81457]
[1780085343984,24.62,73543.45,0.5,-0.23807,0.00021,18.81457]
[1780085344032,24.62,73543.45,0.5,-0.23807,0.00021,18.81457]
[1780085344036,24.62,73543.45,0.5,-0.23807,0.00021,18.81457]
[1780085344096,24.62,73543.45,0.5,-0.23807,0.00021,18.81457]
[1780085344286,24.62,73543.45,0.5,-0.23807,0.00021,18.81457]
[1780085344337,24.62,73543.45,0.5,-0.23807,0.00021,18.81457]
[1780085344577,24.62,73543.45,0.5,-0.23807,0.00021,18.81457]
[1780085344639,24.62,73543.45,0.5,-0.23807,0.00021,18.81457]
[1780085344663,24.62,73535.68,0.5,-0.23968,0.00021,18.88207]
[1780085344800,24.62,73535.68,0.5,-0.23968,0.00021,18.88207]
[1780085344864,24.62,73535.68,0.5,-0.23968,0.00021,18.88207]
[1780085344883,24.62,73535.68,0.5,-0.23968,0.00021,18.88207]
[1780085345567,24.62,73535.68,0.5,-0.23968,0.00021,18.88207]
[1780085345605,24.62,73535.68,0.5,-0.23968,0.00021,18.88207]
[1780085345633,24.62,73534.08,0.5,-0.24002,0.00021,18.89609]
[1780085345699,24.62,73534.08,0.5,-0.24002,0.00021,18.89609]
[1780085345889,24.62,73534.08,0.5,-0.24002,0.00021,18.89609]
[1780085345914,24.62,73534.08,0.5,-0.24002,0.00021,18.89609]
[1780085346086,24.62,73534.08,0.5,-0.24002,0.00021,18.89609]
[1780085346118,24.62,73534.08,0.5,-0.24002,0.00021,18.89609]
[1780085346376,24.62,73534.08,0.5,-0.24002,0.00021,18.89609]
[1780085346414,24.62,73534.08,0.5,-0.24002,0.00021,18.89609]
[1780085346627,24.62,73534.08,0.5,-0.24002,0.00021,18.89609]
[1780085346649,24.62,73534.08,0.5,-0.24002,0.00021,18.89609]
[1780085346660,24.62,73534.08,0.5,-0.24002,0.00021,18.89609]
[1780085346478,24.62,73533.94,0.5,-0.24005,0.00021,18.89738]
[1780085347188,24.62,73533.94,0.5,-0.24005,0.00021,18.89738]
[1780085347533,24.62,73534.05,0.5,-0.24003,0.00021,18.89649]
[1780085353554,24.61,73534.16,0.5,-0.23998,0.00021,18.89453]
[1780085359132,24.61,73535.29,0.5,-0.23971,0.00021,18.88312]
[1780085364194,24.61,73542.17,0.5,-0.23826,0.00021,18.82221]
[1780085370209,24.6,73549.4,0.5,-0.23672,0.00021,18.75734]
[1780085375244,24.6,73550.43,0.5,-0.23645,0.00021,18.74323]
[1780085380279,24.59,73550.88,0.5,-0.23633,0.00021,18.73817]
[1780085387328,24.59,73550.85,0.5,-0.2363,0.00021,18.73651]
[1780085392365,24.59,73560.29,0.5,-0.23432,0.00021,18.6522]
[1780085397399,24.58,73563.28,0.5,-0.23369,0.0002,18.62529]
[1780085399174,24.58,73563.71,0.5,-0.2336,0.0002,18.62139]
[1780085399283,24.58,73563.71,0.5,-0.2336,0.0002,18.62139]
[1780085399469,24.58,73560.82,0.5,-0.23419,0.00021,18.64671]
[1780085401427,24.58,73560.51,0.5,-0.23425,0.00021,18.64933]
[1780085401433,24.58,73560.51,0.5,-0.23425,0.00021,18.64933]
[1780085401575,24.58,73558.7,0.5,-0.23462,0.00021,18.66495]
[1780085403013,24.58,73558.7,0.5,-0.23461,0.00021,18.66465]
[1780085409698,24.58,73557.66,0.5,-0.23479,0.00021,18.6722]
[1780085419556,24.57,73555.29,0.5,-0.23517,0.00021,18.68835]
[1780085420976,24.56,73554.79,0.5,-0.23526,0.00021,18.69233]
[1780085421573,24.56,73554.06,0.5,-0.2354,0.00021,18.69806]
[1780085422585,24.56,73544.2,0.5,-0.23743,0.00021,18.78439]
[1780085423138,24.56,73544.2,0.5,-0.23743,0.00021,18.78439]
[1780085423586,24.56,73537.1,0.5,-0.2389,0.00021,18.84603]
[1780085427699,24.56,73536.7,0.5,-0.23896,0.00021,18.84849]
[1780085428751,24.56,73534.19,0.5,-0.23946,0.00021,18.86962]
[1780085429754,24.56,73534.19,0.5,-0.23946,0.00021,18.86962]
[1780085429768,24.56,73536.15,0.5,-0.23905,0.00021,18.85221]
[1780085429829,24.56,73536.15,0.5,-0.23905,0.00021,18.85221]
[1780085430635,24.56,73536.15,0.5,-0.23904,0.00021,18.85186]
[1780085435669,24.55,73536.91,0.5,-0.23882,0.00021,18.83975]
[1780085440704,24.55,73543.72,0.5,-0.23736,0.00021,18.77856]
[1780085445739,24.54,73541.67,0.5,-0.23776,0.00021,18.79537]
[1780085447701,24.54,73541.63,0.5,-0.23777,0.00021,18.79548]
[1780085447754,24.54,73540.95,0.5,-0.2379,0.00021,18.8012]
[1780085448282,24.54,73540.95,0.5,-0.2379,0.00021,18.8012]
[1780085450205,24.54,73548.13,0.5,-0.2364,0.00021,18.73786]
[1780085452493,24.54,73563.17,0.5,-0.23329,0.00021,18.60504]
[1780085454831,24.54,73565.44,0.5,-0.23282,0.0002,18.58466]
[1780085454846,24.54,73565.44,0.5,-0.23282,0.0002,18.58466]
[1780085455729,24.54,73570.85,0.5,-0.2317,0.0002,18.53621]
[1780085455912,24.54,73570.85,0.5,-0.2317,0.0002,18.53621]
[1780085456025,24.54,73570.85,0.5,-0.2317,0.0002,18.53621]
[1780085456079,24.54,73570.85,0.5,-0.2317,0.0002,18.53621]
[1780085456163,24.54,73570.85,0.5,-0.2317,0.0002,18.53621]
[1780085456362,24.54,73570.85,0.5,-0.2317,0.0002,18.53621]
[1780085456383,24.54,73570.85,0.5,-0.2317,0.0002,18.53621]
[1780085456655,24.54,73581.55,0.5,-0.22951,0.0002,18.44092]
[1780085458220,24.53,73589.84,0.5,-0.22779,0.0002,18.365]
[1780085460130,24.53,73589.84,0.5,-0.22779,0.0002,18.365]
[1780085460141,24.53,73589.84,0.5,-0.22779,0.0002,18.365]
[1780085460151,24.53,73589.84,0.5,-0.22779,0.0002,18.365]
[1780085460779,24.53,73588.45,0.5,-0.22806,0.0002,18.37723]
[1780085465833,24.53,73591.11,0.5,-0.22752,0.0002,18.35313]
[1780085470838,24.53,73586.27,0.5,-0.22849,0.0002,18.39586]
[1780085472381,24.53,73586.64,0.5,-0.22841,0.0002,18.39244]
[1780085472712,24.53,73586.57,0.5,-0.22842,0.0002,18.39296]
[1780085477720,24.53,73586.5,0.5,-0.22843,0.0002,18.39315]
[1780085482764,24.53,73583.85,0.5,-0.22895,0.0002,18.41618]
[1780085487770,24.52,73579.42,0.5,-0.22984,0.0002,18.45499]
[1780085492820,24.52,73583.07,0.5,-0.22905,0.0002,18.41773]
[1780085497854,24.52,73586.15,0.5,-0.22841,0.0002,18.38957]
[1780085502886,24.52,73586.22,0.5,-0.22838,0.0002,18.38857]
[1780085507933,24.52,73584.11,0.5,-0.22881,0.0002,18.40709]
[1780085513019,24.52,73580.27,0.5,-0.22958,0.0002,18.44085]
[1780085515886,24.52,73570.0,0.5,-0.23167,0.0002,18.53189]
[1780085520961,24.52,73570.87,0.5,-0.23147,0.0002,18.52339]
[1780085525838,24.51,73557.83,0.5,-0.23413,0.00021,18.63828]
[1780085526627,24.51,73557.83,0.5,-0.23413,0.00021,18.63828]
[1780085526671,24.51,73557.71,0.5,-0.23416,0.00021,18.63923]
[1780085531907,24.51,73551.91,0.5,-0.23534,0.00021,18.6898]
[1780085534632,24.51,73552.66,0.5,-0.23518,0.00021,18.68304]
[1780085534694,24.51,73552.87,0.5,-0.23514,0.00021,18.68111]
[1780085540208,24.51,73545.28,0.5,-0.23669,0.00021,18.74697]
[1780085540264,24.51,73545.28,0.5,-0.23669,0.00021,18.74697]
[1780085545435,24.51,73544.85,0.5,-0.23676,0.00021,18.74983]
[1780085550487,24.51,73546.83,0.5,-0.23633,0.00021,18.73197]
[1780085550551,24.51,73546.83,0.5,-0.23633,0.00021,18.73197]
[1780085552556,24.51,73546.27,0.5,-0.23642,0.00021,18.73273]
[1780085552632,24.51,73546.27,0.5,-0.23642,0.00021,18.73273]
[1780085556655,24.5,73547.79,0.5,-0.23609,0.00021,18.71884]
[1780085556736,24.5,73547.79,0.5,-0.23609,0.00021,18.71884]
[1780085558713,24.5,73549.01,0.5,-0.23584,0.00021,18.70812]
[1780085558770,24.5,73549.01,0.5,-0.23584,0.00021,18.70812]
[1780085564571,24.5,73551.09,0.5,-0.23535,0.00021,18.6874]
[1780085569606,24.49,73551.31,0.5,-0.23527,0.00021,18.68375]
[1780085574641,24.49,73551.75,0.5,-0.23514,0.00021,18.67816]
[1780085579675,24.48,73546.89,0.5,-0.2361,0.00021,18.71911]
[1780085582917,24.48,73547.28,0.5,-0.23601,0.00021,18.71522]
[1780085582918,24.48,73544.31,0.5,-0.23662,0.00021,18.74109]
[1780085587955,24.48,73544.23,0.5,-0.23661,0.00021,18.74078]
[1780085592410,24.48,73537.92,0.5,-0.2379,0.00021,18.795]
[1780085592415,24.48,73537.92,0.5,-0.2379,0.00021,18.795]
[1780085592769,24.48,73537.92,0.5,-0.23789,0.00021,18.79483]
[1780085593698,24.48,73537.92,0.5,-0.23789,0.00021,18.79483]
[1780085593980,24.48,73541.18,0.5,-0.23721,0.00021,18.76609]
[1780085598980,24.47,73541.23,0.5,-0.23718,0.00021,18.76463]
[1780085601924,24.47,73540.65,0.5,-0.23728,0.00021,18.76897]
[1780085601930,24.47,73540.65,0.5,-0.23728,0.00021,18.76897]
[1780085601950,24.47,73540.65,0.5,-0.23728,0.00021,18.76897]
[1780085602837,24.47,73540.61,0.5,-0.23728,0.00021,18.76882]
[1780085607873,24.47,73540.54,0.5,-0.23726,0.00021,18.76817]
[1780085609177,24.47,73540.48,0.5,-0.23727,0.00021,18.76845]
[1780085609999,24.47,73537.09,0.5,-0.23797,0.00021,18.79792]
[1780085615027,24.46,73535.48,0.5,-0.23825,0.00021,18.80714]
[1780085620050,24.46,73535.26,0.5,-0.23827,0.00021,18.80765]
[1780085625069,24.46,73528.76,0.5,-0.23959,0.00021,18.86308]
[1780085630128,24.45,73530.85,0.5,-0.23912,0.00021,18.84321]
[1780085631526,24.45,73530.96,0.5,-0.23909,0.00021,18.84194]
[1780085631811,24.45,73530.96,0.5,-0.23909,0.00021,18.84194]
[1780085631816,24.45,73530.96,0.5,-0.23909,0.00021,18.84194]
[1780085632008,24.45,73531.12,0.5,-0.23904,0.00021,18.84023]
[1780085634065,24.45,73543.72,0.5,-0.23641,0.00021,18.72915]
[1780085639847,24.44,73547.86,0.5,-0.23552,0.00021,18.69141]
[1780085642744,24.44,73557.43,0.5,-0.23353,0.00021,18.60623]
[1780085648197,24.44,73564.8,0.5,-0.23198,0.00021,18.53946]
[1780085655986,24.44,73566.33,0.5,-0.23165,0.00021,18.52528]
[1780085661254,24.44,73563.1,0.5,-0.23229,0.00021,18.55273]
[1780085666692,24.44,73563.1,0.5,-0.23229,0.00021,18.55273]
[1780085672731,24.43,73561.94,0.5,-0.23245,0.00021,18.55704]
[1780085677732,24.43,73557.69,0.5,-0.23331,0.00021,18.59392]
[1780085683408,24.42,73558.5,0.5,-0.23311,0.00021,18.58529]
[1780085688442,24.42,73555.39,0.5,-0.23373,0.00021,18.61188]
[1780085693764,24.42,73552.82,0.5,-0.23424,0.00021,18.63374]
[1780085699927,24.42,73555.7,0.5,-0.23361,0.00021,18.60667]
[1780085702044,24.41,73547.46,0.5,-0.2353,0.00021,18.67919]
[1780085707281,24.41,73543.2,0.5,-0.23617,0.00021,18.71584]
[1780085712620,24.41,73543.73,0.5,-0.23602,0.00021,18.70959]
[1780085716505,24.41,73544.6,0.5,-0.23582,0.00021,18.70112]
[1780085717072,24.41,73544.6,0.5,-0.23582,0.00021,18.70112]
[1780085722097,24.4,73546.69,0.5,-0.23536,0.00021,18.68144]
[1780085727111,24.4,73543.3,0.5,-0.23603,0.00021,18.71008]
[1780085728154,24.4,73553.19,0.5,-0.23397,0.00021,18.62226]
[1780085730151,24.4,73562.9,0.5,-0.23196,0.00021,18.53554]
[1780085735197,24.4,73560.2,0.5,-0.23248,0.00021,18.55553]
[1780085740235,24.4,73563.51,0.5,-0.2318,0.00021,18.5259]
[1780085745279,24.39,73561.8,0.5,-0.23214,0.00021,18.5404]
[1780085750294,24.39,73562.72,0.5,-0.23193,0.00021,18.5315]
[1780085753069,24.39,73554.64,0.5,-0.23359,0.00021,18.60297]
[1780085758134,24.39,73554.45,0.5,-0.23361,0.00021,18.60392]
[1780085763184,24.39,73555.7,0.5,-0.23333,0.00021,18.59173]
[1780085766130,24.39,73536.69,0.5,-0.23727,0.00021,18.75948]
[1780085766191,24.39,73536.69,0.5,-0.23727,0.00021,18.75948]
[1780085767001,24.39,73536.43,0.5,-0.23732,0.00021,18.76167]
[1780085768010,24.39,73527.25,0.5,-0.23924,0.00021,18.84223]
[1780085773043,24.38,73529.92,0.5,-0.23866,0.00021,18.81794]
[1780085778079,24.38,73533.3,0.5,-0.23793,0.00021,18.78741]
[1780085783121,24.38,73525.88,0.5,-0.23946,0.00021,18.85165]
[1780085788150,24.38,73522.44,0.5,-0.24016,0.00021,18.88081]
[1780085793184,24.37,73521.67,0.5,-0.24027,0.00021,18.88247]
[1780085798219,24.37,73521.9,0.5,-0.24019,0.00021,18.87928]
[1780085803254,24.37,73524.15,0.5,-0.23969,0.00021,18.85852]
[1780085808290,24.36,73528.69,0.5,-0.23872,0.00021,18.8178]
[1780085813325,24.36,73527.61,0.5,-0.23893,0.00021,18.82648]
[1780085818361,24.36,73529.29,0.5,-0.23856,0.00021,18.8109]
[1780085823764,24.36,73524.64,0.5,-0.23952,0.00021,18.85107]
[1780085829444,24.35,73517.53,0.5,-0.24097,0.00021,18.91139]
[1780085834857,24.35,73510.46,0.5,-0.24243,0.00021,18.97177]
[1780085838088,24.35,73501.61,0.5,-0.2443,0.00021,19.04848]
[1780085840170,24.35,73514.45,0.5,-0.24155,0.00021,18.93552]
[1780085845766,24.34,73522.16,0.5,-0.2399,0.00021,18.86684]
[1780085846089,24.34,73511.54,0.5,-0.24213,0.00021,18.95917]
[1780085848604,24.34,73508.51,0.5,-0.24275,0.00021,18.98494]
[1780085848687,24.34,73508.51,0.5,-0.24275,0.00021,18.98494]
[1780085848786,24.34,73509.57,0.5,-0.24252,0.00021,18.97535]
[1780085854614,24.33,73511.6,0.5,-0.24201,0.00021,18.9517]
[1780085859650,24.33,73513.4,0.5,-0.2416,0.00021,18.93437]
[1780085864686,24.33,73515.43,0.5,-0.24113,0.00021,18.91511]
[1780085871152,24.32,73516.07,0.5,-0.24095,0.00021,18.90763]
[1780085876773,24.32,73518.45,0.5,-0.24041,0.00021,18.88494]
[1780085881809,24.31,73519.27,0.5,-0.2402,0.00021,18.87626]
[1780085886846,24.31,73516.63,0.5,-0.24072,0.00021,18.89797]
[1780085891881,24.3,73513.47,0.5,-0.24135,0.00021,18.92406]
[1780085896916,24.3,73513.11,0.5,-0.24139,0.00021,18.92566]
[1780085902958,24.29,73513.01,0.5,-0.24137,0.00021,18.92467]
[1780085909000,24.29,73513.05,0.5,-0.24132,0.00021,18.92241]
[1780085915236,24.29,73512.72,0.5,-0.24134,0.00021,18.9208]
[1780085919970,24.29,73510.16,0.5,-0.24189,0.00021,18.9435]
[1780085920077,24.29,73509.32,0.5,-0.24207,0.00021,18.9509]
[1780085925114,24.29,73526.86,0.5,-0.23837,0.00021,18.79698]
[1780085926670,24.29,73530.23,0.5,-0.23767,0.00021,18.76729]
[1780085927132,24.29,73533.55,0.5,-0.23697,0.00021,18.7381]
[1780085929140,24.29,73541.58,0.5,-0.2353,0.00021,18.66712]
[1780085931261,24.29,73553.44,0.5,-0.23285,0.00021,18.56205]
[1780085934349,24.29,73556.63,0.5,-0.2322,0.00021,18.53411]
[1780085934476,24.29,73558.76,0.5,-0.23176,0.00021,18.51506]
[1780085934538,24.29,73558.76,0.5,-0.23176,0.00021,18.51506]
[1780085935204,24.29,73558.76,0.5,-0.23176,0.00021,18.51506]
[1780085938266,24.3,73567.73,0.5,-0.22994,0.00021,18.4361]
[1780085938945,24.3,73567.73,0.5,-0.22994,0.00021,18.4361]
[1780085938967,24.3,73567.73,0.5,-0.22994,0.00021,18.4361]
[1780085938981,24.3,73567.73,0.5,-0.22994,0.00021,18.4361]
[1780085939240,24.3,73565.99,0.5,-0.23031,0.00021,18.45209]
[1780085941366,24.3,73565.95,0.5,-0.23032,0.00021,18.45283]
[1780085943250,24.3,73572.97,0.5,-0.2289,0.00021,18.39047]
[1780085949304,24.3,73578.75,0.5,-0.22776,0.0002,18.3404]
[1780085951653,24.31,73579.8,0.5,-0.22756,0.0002,18.33152]
[1780085955775,24.31,73580.37,0.5,-0.22747,0.0002,18.3276]
[1780085957626,24.31,73580.44,0.5,-0.22747,0.0002,18.32759]
[1780085958988,24.31,73579.23,0.5,-0.22772,0.0002,18.33903]
[1780085959377,24.31,73574.53,0.5,-0.22869,0.0002,18.38176]
[1780085961391,24.32,73565.4,0.5,-0.23067,0.00021,18.46816]
[1780085966002,24.33,73556.51,0.5,-0.23253,0.00021,18.54884]
[1780085968440,24.33,73547.58,0.5,-0.2344,0.00021,18.62897]
[1780085973477,24.33,73546.23,0.5,-0.23467,0.00021,18.63788]
[1780085978824,24.33,73545.73,0.5,-0.23479,0.00021,18.6432]
[1780085979319,24.33,73545.58,0.5,-0.23482,0.00021,18.64471]
[1780085980468,24.33,73546.61,0.5,-0.23461,0.00021,18.63575]
[1780085980480,24.33,73546.61,0.5,-0.23461,0.00021,18.63575]
[1780085982482,24.33,73556.83,0.5,-0.23251,0.00021,18.54525]
[1780085987475,24.34,73564.67,0.5,-0.23092,0.00021,18.4768]
[1780085992480,24.34,73567.66,0.5,-0.23035,0.00021,18.45183]
[1780085997490,24.35,73566.92,0.5,-0.23054,0.00021,18.46012]
[1780086002541,24.35,73567.33,0.5,-0.23048,0.00021,18.45779]
[1780086007380,24.35,73576.7,0.5,-0.22858,0.0002,18.37469]
[1780086012386,24.36,73579.63,0.5,-0.22801,0.0002,18.34957]
[1780086017411,24.36,73583.15,0.5,-0.22733,0.0002,18.31963]
[1780086022425,24.37,73586.7,0.5,-0.22665,0.0002,18.28963]
[1780086027430,24.37,73584.91,0.5,-0.22706,0.0002,18.30786]
[1780086032457,24.38,73584.23,0.5,-0.22722,0.0002,18.3121]
[1780086037485,24.38,73583.61,0.5,-0.22739,0.0002,18.31976]
[1780086042535,24.39,73582.38,0.5,-0.22769,0.0002,18.3333]
[1780086047541,24.39,73580.71,0.5,-0.22808,0.0002,18.35027]
[1780086051514,24.4,73586.62,0.5,-0.22691,0.0002,18.29876]
[1780086051519,24.4,73586.62,0.5,-0.22691,0.0002,18.29876]
[1780086051553,24.4,73586.62,0.5,-0.22691,0.0002,18.29876]
[1780086052433,24.4,73587.63,0.5,-0.22671,0.0002,18.28991]
[1780086057081,24.4,73588.39,0.5,-0.22657,0.0002,18.28381]
[1780086057093,24.4,73588.39,0.5,-0.22657,0.0002,18.28381]
[1780086057284,24.4,73588.65,0.5,-0.22653,0.0002,18.28197]
[1780086062502,24.4,73589.65,0.5,-0.22636,0.0002,18.27437]
[1780086068141,24.41,73591.69,0.5,-0.22598,0.0002,18.25761]
[1780086074184,24.41,73592.27,0.5,-0.2259,0.0002,18.25421]
[1780086079218,24.41,73592.57,0.5,-0.22587,0.0002,18.25289]
[1780086084256,24.42,73592.61,0.5,-0.2259,0.0002,18.25419]
[1780086089292,24.42,73590.95,0.5,-0.22627,0.0002,18.2706]
[1780086094327,24.43,73592.28,0.5,-0.226,0.0002,18.2562]
[1780086099362,24.43,73592.31,0.5,-0.22603,0.0002,18.25749]
[1780086105404,24.43,73592.2,0.5,-0.22608,0.0002,18.25982]
[1780086110438,24.44,73592.12,0.5,-0.22612,0.0002,18.26156]
[1780086111721,24.44,73592.2,0.5,-0.22611,0.0002,18.26104]
[1780086112535,24.44,73592.08,0.5,-0.22614,0.0002,18.26232]
[1780086116338,24.44,73591.63,0.5,-0.22623,0.0002,18.26656]
[1780086116554,24.44,73591.86,0.5,-0.22619,0.0002,18.26457]
[1780086118419,24.44,73591.9,0.5,-0.22618,0.0002,18.26429]
[1780086118431,24.44,73591.9,0.5,-0.22618,0.0002,18.26429]
[1780086118494,24.44,73591.9,0.5,-0.22618,0.0002,18.26437]
[1780086123529,24.44,73587.46,0.5,-0.22709,0.0002,18.30452]
[1780086128539,24.44,73586.79,0.5,-0.22723,0.0002,18.31077]
[1780086133547,24.44,73585.32,0.5,-0.22753,0.0002,18.32414]
[1780086138597,24.44,73585.63,0.5,-0.22747,0.0002,18.32154]
[1780086143623,24.44,73583.82,0.5,-0.22785,0.0002,18.33804]
[1780086148638,24.44,73584.15,0.5,-0.2278,0.0002,18.33578]
[1780086153648,24.44,73587.78,0.5,-0.22704,0.0002,18.29988]
[1780086157679,24.44,73590.7,0.5,-0.22646,0.0002,18.27407]
[1780086157684,24.44,73590.7,0.5,-0.22646,0.0002,18.27407]
[1780086157776,24.44,73590.7,0.5,-0.22646,0.0002,18.27407]
[1780086157934,24.44,73590.7,0.5,-0.22646,0.0002,18.27407]
[1780086157953,24.44,73590.7,0.5,-0.22646,0.0002,18.27407]
[1780086157980,24.44,73590.7,0.5,-0.22646,0.0002,18.27407]
[1780086158013,24.44,73590.7,0.5,-0.22646,0.0002,18.27407]
[1780086158235,24.44,73592.9,0.5,-0.22601,0.0002,18.25428]
[1780086161582,24.44,73594.28,0.5,-0.22574,0.0002,18.24211]
[1780086161592,24.44,73594.28,0.5,-0.22574,0.0002,18.24211]
[1780086162585,24.45,73595.78,0.5,-0.22544,0.0002,18.22906]
[1780086164512,24.45,73603.97,0.5,-0.2238,0.0002,18.15547]
[1780086165726,24.45,73604.67,0.5,-0.22366,0.0002,18.14938]
[1780086165739,24.45,73604.67,0.5,-0.22366,0.0002,18.14938]
[1780086166496,24.45,73606.6,0.5,-0.22328,0.0002,18.13216]
[1780086171567,24.45,73613.16,0.5,-0.22198,0.0002,18.0736]
[1780086176595,24.45,73620.62,0.5,-0.22052,0.0002,18.00708]
[1780086181601,24.46,73622.44,0.5,-0.22018,0.0002,17.992]
[1780086183611,24.46,73631.8,0.5,-0.21834,0.0002,17.90765]
[1780086185997,24.46,73632.4,0.5,-0.21824,0.0002,17.90298]
[1780086186070,24.46,73632.4,0.5,-0.21824,0.0002,17.90298]
[1780086186128,24.46,73632.72,0.5,-0.21818,0.0002,17.90006]
[1780086188205,24.46,73619.09,0.5,-0.22091,0.0002,18.02504]
[1780086190004,24.46,73609.72,0.5,-0.2228,0.0002,18.11067]
[1780086190711,24.46,73609.72,0.5,-0.2228,0.0002,18.11067]
[1780086192783,24.46,73609.3,0.5,-0.22289,0.0002,18.11479]
[1780086194744,24.47,73609.17,0.5,-0.22292,0.0002,18.11626]
[1780086195163,24.47,73604.37,0.5,-0.22389,0.0002,18.15981]
[1780086201078,24.47,73600.85,0.5,-0.22461,0.0002,18.19229]
[1780086206413,24.47,73601.3,0.5,-0.22453,0.0002,18.1886]
[1780086213585,24.47,73604.49,0.5,-0.22388,0.0002,18.1567]
[1780086219213,24.47,73605.0,0.5,-0.22378,0.0002,18.15225]
[1780086222517,24.47,73607.28,0.5,-0.22332,0.0002,18.13162]
[1780086222609,24.47,73611.17,0.5,-0.22254,0.0002,18.09645]
[1780086223685,24.47,73611.17,0.5,-0.22254,0.0002,18.09645]
[1780086227793,24.47,73613.87,0.5,-0.222,0.0002,18.07203]
[1780086233318,24.47,73612.4,0.5,-0.2223,0.0002,18.08572]
[1780086236036,24.47,73612.23,0.5,-0.22234,0.0002,18.08736]
[1780086240149,24.47,73614.1,0.5,-0.22197,0.0002,18.0706]
[1780086245403,24.47,73618.83,0.5,-0.22103,0.0002,18.02828]
[1780086250441,24.48,73618.94,0.5,-0.22102,0.0002,18.02793]
[1780086255478,24.48,73620.57,0.5,-0.22071,0.0002,18.0137]
[1780086258673,24.48,73620.57,0.5,-0.22071,0.0002,18.0137]
[1780086265767,24.48,73622.53,0.5,-0.22035,0.0002,17.99707]
[1780086271882,24.48,73627.5,0.5,-0.21933,0.0002,17.9483]
[1780086277634,24.48,73635.11,0.5,-0.21783,0.0002,17.87933]
[1780086282671,24.48,73634.51,0.5,-0.21796,0.0002,17.88512]
[1780086284899,24.48,73635.35,0.5,-0.21779,0.0002,17.87754]
[1780086284914,24.48,73635.35,0.5,-0.21779,0.0002,17.87754]
[1780086285704,24.48,73640.66,0.5,-0.21675,0.0002,17.82906]
[1780086288033,24.48,73641.83,0.5,-0.21652,0.0002,17.81852]
[1780086288204,24.48,73641.83,0.5,-0.21652,0.0002,17.81852]
[1780086288470,24.48,73641.83,0.5,-0.21652,0.0002,17.81852]
[1780086289721,24.48,73651.92,0.5,-0.21453,0.0002,17.72612]
[1780086291737,24.48,73660.88,0.5,-0.21279,0.0002,17.64406]
[1780086296771,24.49,73657.75,0.5,-0.21343,0.0002,17.6741]
[1780086302537,24.49,73657.53,0.5,-0.21348,0.0002,17.67685]
[1780086304645,24.49,73647.53,0.5,-0.21547,0.0002,17.76972]
[1780086309865,24.49,73646.53,0.5,-0.21567,0.0002,17.77941]
[1780086314900,24.49,73646.09,0.5,-0.21577,0.0002,17.78393]
[1780086319935,24.49,73646.04,0.5,-0.21579,0.0002,17.78485]
[1780086325789,24.49,73640.31,0.5,-0.21693,0.0002,17.83756]
[1780086331683,24.5,73646.58,0.5,-0.2157,0.0002,17.78047]
[1780086337289,24.5,73647.84,0.5,-0.21543,0.0002,17.76544]
[1780086338322,24.5,73638.14,0.5,-0.21734,0.0002,17.85436]
[1780086344518,24.5,73642.83,0.5,-0.21642,0.0002,17.8116]
[1780086352520,24.5,73642.68,0.5,-0.21645,0.0002,17.81303]
[1780086358209,24.5,73635.67,0.5,-0.21784,0.0002,17.87752]
[1780086363224,24.5,73635.71,0.5,-0.21784,0.0002,17.87712]
[1780086364850,24.5,73624.16,0.5,-0.22013,0.0002,17.98232]
[1780086366386,24.5,73614.06,0.5,-0.22215,0.0002,18.07396]
[1780086367720,24.5,73614.06,0.5,-0.22215,0.0002,18.07396]
[1780086367741,24.5,73609.5,0.5,-0.22305,0.0002,18.11478]
[1780086372826,24.49,73615.98,0.5,-0.22173,0.0002,18.05512]
[1780086377850,24.49,73622.76,0.5,-0.22036,0.0002,17.99276]
[1780086382768,24.49,73632.26,0.5,-0.21846,0.0002,17.90559]
[1780086387820,24.49,73632.15,0.5,-0.21847,0.0002,17.90636]
[1780086392823,24.49,73632.27,0.5,-0.21841,0.0002,17.90112]
[1780086392833,24.49,73632.27,0.5,-0.21841,0.0002,17.90112]
[1780086392845,24.49,73632.27,0.5,-0.21841,0.0002,17.90112]
[1780086393849,24.49,73634.41,0.5,-0.21799,0.0002,17.88158]
[1780086398888,24.49,73637.5,0.5,-0.21738,0.0002,17.85329]
[1780086403919,24.49,73636.23,0.5,-0.21763,0.0002,17.86505]
[1780086409005,24.49,73636.4,0.5,-0.2176,0.0002,17.86354]
[1780086414061,24.49,73637.09,0.5,-0.21746,0.0002,17.85709]
[1780086419142,24.49,73638.48,0.5,-0.21718,0.0002,17.84427]
[1780086424142,24.49,73637.03,0.5,-0.21747,0.0002,17.8576]
[1780086429226,24.49,73638.56,0.5,-0.21716,0.0002,17.84349]
[1780086434226,24.49,73638.43,0.5,-0.21718,0.0002,17.84427]
[1780086439242,24.49,73638.15,0.5,-0.21723,0.0002,17.84642]
[1780086444260,24.49,73640.42,0.5,-0.21677,0.0002,17.82527]
[1780086447894,24.49,73649.84,0.5,-0.21491,0.0002,17.73877]
[1780086452920,24.49,73651.11,0.5,-0.21463,0.0002,17.72311]
[1780086457937,24.49,73649.92,0.5,-0.21487,0.0002,17.73441]
[1780086462991,24.49,73649.96,0.5,-0.21486,0.0002,17.73382]
[1780086468075,24.49,73650.88,0.5,-0.21468,0.0002,17.72521]
[1780086473079,24.49,73648.69,0.5,-0.2151,0.0002,17.7451]
[1780086477370,24.49,73648.49,0.5,-0.21514,0.0002,17.74674]
[1780086477824,24.49,73647.38,0.5,-0.21536,0.0002,17.75692]
[1780086480930,24.48,73659.81,0.5,-0.21291,0.0002,17.64223]
[1780086486119,24.48,73658.45,0.5,-0.21316,0.0002,17.6542]
[1780086491153,24.48,73652.89,0.5,-0.21424,0.0002,17.70491]
[1780086496189,24.48,73652.18,0.5,-0.21437,0.0002,17.71103]
[1780086501225,24.48,73651.41,0.5,-0.21452,0.0002,17.71771]
[1780086505471,24.48,73643.01,0.5,-0.21617,0.0002,17.79459]
[1780086512602,24.48,73642.15,0.5,-0.21633,0.0002,17.80212]
[1780086512913,24.48,73642.34,0.5,-0.21626,0.0002,17.79616]
[1780086515722,24.48,73628.36,0.5,-0.21903,0.0002,17.92394]
[1780086517754,24.48,73618.05,0.5,-0.22108,0.0002,18.01753]
[1780086519880,24.48,73610.71,0.5,-0.22254,0.0002,18.08395]
[1780086519954,24.48,73605.07,0.5,-0.22367,0.0002,18.13456]
[1780086523146,24.48,73604.04,0.5,-0.22386,0.0002,18.14295]
[1780086524008,24.47,73605.12,0.5,-0.22363,0.0002,18.1329]
[1780086526910,24.47,73615.69,0.5,-0.22149,0.0002,18.03627]
[1780086531929,24.47,73621.47,0.5,-0.22032,0.0002,17.98303]
[1780086536973,24.47,73621.27,0.5,-0.22034,0.0002,17.98407]
[1780086542026,24.47,73621.26,0.5,-0.22033,0.0002,17.98341]
[1780086543622,24.47,73618.85,0.5,-0.2208,0.0002,18.00499]
[1780086543948,24.47,73618.18,0.5,-0.22094,0.0002,18.01099]
[1780086544165,24.47,73618.18,0.5,-0.22094,0.0002,18.01099]
[1780086544206,24.47,73618.18,0.5,-0.22094,0.0002,18.01099]
[1780086544221,24.47,73618.18,0.5,-0.22094,0.0002,18.01099]
[1780086544590,24.47,73618.18,0.5,-0.22094,0.0002,18.01099]
[1780086544968,24.47,73623.75,0.5,-0.21982,0.0002,17.9601]
[1780086545987,24.46,73631.89,0.5,-0.21819,0.0002,17.88565]
[1780086546590,24.46,73631.89,0.5,-0.21819,0.0002,17.88565]
[1780086546619,24.46,73632.72,0.5,-0.21803,0.0002,17.87807]
[1780086547888,24.46,73632.72,0.5,-0.21803,0.0002,17.87807]
[1780086554603,24.46,73635.27,0.5,-0.21752,0.0002,17.85434]
[1780086556875,24.46,73635.49,0.5,-0.21748,0.0002,17.85247]
[1780086562659,24.46,73633.04,0.5,-0.21796,0.0002,17.87479]
[1780086567695,24.46,73634.53,0.5,-0.21765,0.0002,17.86056]
[1780086572729,24.46,73634.99,0.5,-0.21752,0.0002,17.85211]
[1780086577765,24.46,73634.33,0.5,-0.21765,0.0002,17.85809]
[1780086580462,24.46,73633.13,0.5,-0.21789,0.0002,17.86897]
[1780086580786,24.46,73633.61,0.5,-0.21779,0.0002,17.86458]
[1780086582799,24.46,73618.98,0.5,-0.2207,0.0002,17.99781]
[1780086587835,24.46,73618.21,0.5,-0.22084,0.0002,18.0041]
[1780086592870,24.46,73619.68,0.5,-0.22054,0.0002,17.99028]
[1780086599919,24.46,73621.74,0.5,-0.22012,0.0002,17.97117]
[1780086603068,24.46,73633.37,0.5,-0.2178,0.0002,17.86498]
[1780086608984,24.46,73638.12,0.5,-0.21687,0.0002,17.82166]
[1780086614019,24.46,73636.17,0.5,-0.21726,0.0002,17.83978]
[1780086619054,24.46,73641.12,0.5,-0.21629,0.0002,17.79501]
[1780086622164,24.46,73645.5,0.5,-0.21543,0.0002,17.75497]
[1780086622330,24.46,73645.5,0.5,-0.21543,0.0002,17.75497]
[1780086622509,24.46,73645.5,0.5,-0.21543,0.0002,17.75497]
[1780086622666,24.46,73645.5,0.5,-0.21543,0.0002,17.75497]
[1780086622864,24.46,73645.5,0.5,-0.21543,0.0002,17.75497]
[1780086622917,24.46,73645.5,0.5,-0.21543,0.0002,17.75497]
[1780086622995,24.46,73645.5,0.5,-0.21543,0.0002,17.75497]
[1780086623068,24.46,73645.5,0.5,-0.21543,0.0002,17.75497]
[1780086623092,24.46,73645.5,0.5,-0.21543,0.0002,17.75497]
[1780086623434,24.46,73645.5,0.5,-0.21543,0.0002,17.75497]
[1780086623470,24.46,73645.5,0.5,-0.21543,0.0002,17.75497]
[1780086623507,24.46,73645.5,0.5,-0.21543,0.0002,17.75497]
[1780086623564,24.46,73645.5,0.5,-0.21543,0.0002,17.75497]
[1780086623750,24.46,73645.5,0.5,-0.21543,0.0002,17.75497]
[1780086623775,24.46,73645.5,0.5,-0.21543,0.0002,17.75497]
[1780086623972,24.46,73645.5,0.5,-0.21543,0.0002,17.75497]
[1780086624092,24.46,73660.36,0.5,-0.21251,0.0002,17.61821]
[1780086628891,24.46,73665.55,0.5,-0.21151,0.00019,17.57084]
[1780086629129,24.46,73664.86,0.5,-0.21165,0.00019,17.5773]
[1780086631823,24.46,73668.52,0.5,-0.21091,0.00019,17.53981]
[1780086632149,24.46,73664.69,0.5,-0.21166,0.00019,17.57545]
[1780086633019,24.46,73664.69,0.5,-0.21166,0.00019,17.57545]
[1780086633156,24.46,73663.29,0.5,-0.21194,0.0002,17.58869]
[1780086638318,24.47,73666.48,0.5,-0.21135,0.00019,17.56056]
[1780086645243,24.47,73662.01,0.5,-0.21226,0.0002,17.60369]
[1780086650276,24.47,73666.96,0.5,-0.2113,0.00019,17.55849]
[1780086655691,24.47,73671.8,0.5,-0.21037,0.00019,17.51421]
[1780086660719,24.47,73665.79,0.5,-0.21154,0.00019,17.57008]
[1780086666812,24.47,73661.8,0.5,-0.21233,0.0002,17.60722]
[1780086672432,24.48,73660.48,0.5,-0.2126,0.0002,17.62002]
[1780086677468,24.48,73655.44,0.5,-0.21359,0.0002,17.6668]
[1780086683514,24.48,73653.41,0.5,-0.21401,0.0002,17.68649]
[1780086690436,24.48,73653.25,0.5,-0.21405,0.0002,17.68843]
[1780086697030,24.48,73653.27,0.5,-0.21405,0.0002,17.68595]
[1780086702662,24.49,73652.98,0.5,-0.21413,0.0002,17.68939]
[1780086707698,24.49,73653.4,0.5,-0.21406,0.0002,17.68629]
[1780086712734,24.49,73653.99,0.5,-0.21396,0.0002,17.68163]
[1780086718188,24.49,73653.04,0.5,-0.21416,0.0002,17.6911]
[1780086723815,24.49,73654.89,0.5,-0.21382,0.0002,17.67509]
[1780086728850,24.49,73663.36,0.5,-0.21217,0.0002,17.59756]
[1780086733885,24.49,73668.1,0.5,-0.21126,0.00019,17.55422]
[1780086738922,24.5,73664.6,0.5,-0.21194,0.00019,17.58679]
[1780086743954,24.5,73663.95,0.5,-0.21207,0.00019,17.59273]
[1780086748995,24.49,73662.39,0.5,-0.21237,0.0002,17.60703]
[1780086750019,24.49,73662.39,0.5,-0.21237,0.0002,17.60703]
[1780086750195,24.5,73651.83,0.5,-0.21444,0.0002,17.70433]
[1780086752241,24.5,73637.19,0.5,-0.2173,0.0002,17.83457]
[1780086757281,24.49,73635.52,0.5,-0.21762,0.0002,17.84939]
[1780086762331,24.49,73634.96,0.5,-0.21772,0.0002,17.85374]
[1780086767374,24.49,73635.09,0.5,-0.21768,0.0002,17.85197]
[1780086772421,24.49,73635.33,0.5,-0.21762,0.0002,17.84937]
[1780086777434,24.49,73635.77,0.5,-0.21753,0.0002,17.84501]
[1780086781285,24.49,73624.97,0.5,-0.21967,0.0002,17.9432]
[1780086786320,24.49,73617.32,0.5,-0.22117,0.0002,18.01153]
[1780086791369,24.48,73618.05,0.5,-0.22099,0.0002,18.00342]
[1780086796049,24.48,73619.73,0.5,-0.22063,0.0002,17.98704]
[1780086796311,24.48,73619.73,0.5,-0.22063,0.0002,17.98704]
[1780086796326,24.48,73620.88,0.5,-0.2204,0.0002,17.97632]
[1780086796684,24.48,73620.88,0.5,-0.2204,0.0002,17.97632]
[1780086796805,24.48,73620.88,0.5,-0.2204,0.0002,17.97632]
[1780086796898,24.48,73620.88,0.5,-0.2204,0.0002,17.97632]
[1780086796915,24.48,73620.88,0.5,-0.2204,0.0002,17.97632]
[1780086797329,24.48,73630.45,0.5,-0.21848,0.0002,17.88887]
[1780086798336,24.48,73648.97,0.5,-0.21482,0.0002,17.71905]
[1780086800618,24.48,73652.13,0.5,-0.21419,0.0002,17.68973]
[1780086800620,24.48,73652.13,0.5,-0.21419,0.0002,17.68973]
[1780086800653,24.48,73652.13,0.5,-0.21419,0.0002,17.68973]
[1780086800781,24.48,73652.13,0.5,-0.21419,0.0002,17.68973]
[1780086800805,24.48,73652.13,0.5,-0.21419,0.0002,17.68973]
[1780086800847,24.48,73652.13,0.5,-0.21419,0.0002,17.68973]
[1780086800864,24.48,73652.13,0.5,-0.21419,0.0002,17.68973]
[1780086800882,24.48,73652.13,0.5,-0.21419,0.0002,17.68973]
[1780086800896,24.48,73652.13,0.5,-0.21419,0.0002,17.68973]
[1780086800997,24.48,73654.23,0.5,-0.21378,0.0002,17.67032]
[1780086801774,24.48,73654.23,0.5,-0.21378,0.0002,17.67032]
[1780086801809,24.48,73654.23,0.5,-0.21378,0.0002,17.67032]
[1780086801866,24.48,73655.79,0.5,-0.21347,0.0002,17.65586]
[1780086802959,24.48,73655.79,0.5,-0.21347,0.0002,17.65586]
[1780086802965,24.48,73655.79,0.5,-0.21347,0.0002,17.65586]
[1780086802994,24.48,73655.79,0.5,-0.21347,0.0002,17.65586]
[1780086803089,24.48,73656.77,0.5,-0.21327,0.0002,17.64675]
[1780086808405,24.48,73657.73,0.5,-0.21307,0.0002,17.63735]
[1780086809995,24.48,73657.73,0.5,-0.21307,0.0002,17.63735]
[1780086810039,24.48,73657.73,0.5,-0.21307,0.0002,17.63735]
[1780086815455,24.47,73655.77,0.5,-0.21342,0.0002,17.65087]
[1780086820490,24.47,73651.35,0.5,-0.21427,0.0002,17.69114]
[1780086824399,24.47,73648.1,0.5,-0.2149,0.0002,17.72051]
[1780086825251,24.47,73647.09,0.5,-0.2151,0.0002,17.72947]
[1780086826458,24.47,73645.66,0.5,-0.21537,0.0002,17.74243]
[1780086826524,24.47,73645.66,0.5,-0.21537,0.0002,17.74243]
[1780086827283,24.47,73645.62,0.5,-0.21538,0.0002,17.74263]
[1780086828503,24.47,73645.6,0.5,-0.21538,0.0002,17.74263]
[1780086828585,24.47,73645.6,0.5,-0.21538,0.0002,17.74263]
[1780086830566,24.47,73649.04,0.5,-0.21469,0.0002,17.7107]
[1780086830599,24.47,73649.04,0.5,-0.21469,0.0002,17.7107]
[1780086833689,24.47,73649.59,0.5,-0.21458,0.0002,17.70537]
[1780086833699,24.47,73649.59,0.5,-0.21458,0.0002,17.70537]
[1780086834240,24.47,73649.86,0.5,-0.21452,0.0002,17.70262]
[1780086839277,24.47,73652.18,0.5,-0.21405,0.0002,17.68073]
[1780086840900,24.47,73652.24,0.5,-0.21404,0.0002,17.6799]
[1780086840972,24.47,73652.24,0.5,-0.21404,0.0002,17.6799]
[1780086846433,24.47,73652.22,0.5,-0.21403,0.0002,17.67938]
[1780086851708,24.46,73649.41,0.5,-0.21456,0.0002,17.70425]
[1780086853238,24.46,73649.41,0.5,-0.21456,0.0002,17.70425]
[1780086853275,24.46,73649.41,0.5,-0.21456,0.0002,17.70425]
[1780086858372,24.46,73644.73,0.5,-0.21545,0.0002,17.74608]
[1780086863793,24.46,73643.53,0.5,-0.21565,0.0002,17.75515]
[1780086868952,24.45,73643.65,0.5,-0.21559,0.0002,17.75249]
[1780086869735,24.45,73643.65,0.5,-0.21559,0.0002,17.75249]
[1780086869738,24.45,73643.65,0.5,-0.21559,0.0002,17.75249]
[1780086870393,24.45,73642.65,0.5,-0.21578,0.0002,17.76106]
[1780086875451,24.45,73641.03,0.5,-0.21604,0.0002,17.77045]
[1780086880469,24.44,73639.5,0.5,-0.21632,0.0002,17.7834]
[1780086885496,24.44,73639.7,0.5,-0.21625,0.0002,17.7804]
[1780086889804,24.44,73637.62,0.5,-0.21664,0.0002,17.7983]
[1780086894810,24.44,73638.02,0.5,-0.21653,0.0002,17.7931]
[1780086898525,24.43,73640.21,0.5,-0.21607,0.0002,17.77189]
[1780086900575,24.43,73640.22,0.5,-0.21606,0.0002,17.77126]
[1780086902638,24.43,73642.57,0.5,-0.21559,0.0002,17.74941]
[1780086904699,24.43,73648.03,0.5,-0.2145,0.0002,17.69877]
[1780086906750,24.43,73650.06,0.5,-0.21409,0.0002,17.67953]
[1780086907975,24.43,73650.06,0.5,-0.21409,0.0002,17.67953]
[1780086907985,24.43,73650.06,0.5,-0.21409,0.0002,17.67953]
[1780086907990,24.43,73650.06,0.5,-0.21409,0.0002,17.67953]
[1780086908437,24.43,73649.54,0.5,-0.21419,0.0002,17.68398]
[1780086910870,24.43,73647.12,0.5,-0.21465,0.0002,17.70591]
[1780086912927,24.43,73643.71,0.5,-0.21532,0.0002,17.73684]
[1780086918932,24.42,73644.24,0.5,-0.21519,0.0002,17.731]
[1780086924218,24.42,73642.58,0.5,-0.21548,0.0002,17.74434]
[1780086929252,24.42,73643.12,0.5,-0.21535,0.0002,17.73819]
[1780086934289,24.41,73644.08,0.5,-0.2151,0.0002,17.7242]
[1780086939322,24.41,73645.52,0.5,-0.21479,0.0002,17.7097]
[1780086943844,24.41,73647.15,0.5,-0.21445,0.0002,17.69376]
[1780086948868,24.41,73647.65,0.5,-0.21433,0.0002,17.68801]
[1780086952091,24.41,73648.19,0.5,-0.21421,0.0002,17.68237]
[1780086952097,24.41,73648.19,0.5,-0.21421,0.0002,17.68237]
[1780086952413,24.41,73648.19,0.5,-0.21421,0.0002,17.68214]
[1780086957457,24.4,73645.17,0.5,-0.21478,0.0002,17.70899]
[1780086962485,24.4,73641.12,0.5,-0.21555,0.0002,17.74484]
[1780086964278,24.4,73636.34,0.5,-0.21647,0.0002,17.78745]
[1780086964500,24.4,73629.97,0.5,-0.21773,0.0002,17.84571]
[1780086969534,24.39,73626.32,0.5,-0.21844,0.0002,17.87851]
[1780086974542,24.39,73626.79,0.5,-0.21834,0.0002,17.87353]
[1780086979565,24.39,73624.26,0.5,-0.21882,0.0002,17.89595]
[1780086984604,24.39,73620.68,0.5,-0.21952,0.0002,17.92783]
[1780086986061,24.39,73620.97,0.5,-0.21946,0.0002,17.92499]
[1780086986522,24.39,73619.92,0.5,-0.21967,0.0002,17.9344]
[1780086991544,24.39,73620.04,0.5,-0.21959,0.0002,17.92838]
[1780086995927,24.38,73619.62,0.5,-0.21966,0.0002,17.9315]
[1780086995955,24.38,73619.8,0.5,-0.21962,0.0002,17.92986]
[1780087000753,24.38,73608.57,0.5,-0.22186,0.0002,18.0313]
[1780087005791,24.38,73607.52,0.5,-0.22204,0.0002,18.03945]
[1780087010888,24.38,73606.5,0.5,-0.22221,0.0002,18.04735]
[1780087016753,24.37,73606.25,0.5,-0.22224,0.0002,18.04839]
[1780087022089,24.37,73605.75,0.5,-0.22232,0.0002,18.05195]
[1780087028215,24.37,73609.88,0.5,-0.22145,0.0002,18.01279]
[1780087033304,24.36,73610.07,0.5,-0.22139,0.0002,18.00986]
[1780087037429,24.36,73620.03,0.5,-0.21937,0.0002,17.91804]
[1780087043058,24.36,73624.93,0.5,-0.21838,0.0002,17.87259]
[1780087048254,24.36,73627.16,0.5,-0.21793,0.0002,17.85195]
[1780087054137,24.36,73618.62,0.5,-0.2196,0.0002,17.92602]
[1780087059584,24.36,73614.04,0.5,-0.2205,0.0002,17.96704]
[1780087065222,24.36,73613.01,0.5,-0.22069,0.0002,17.9757]
[1780087070341,24.36,73615.36,0.5,-0.22021,0.0002,17.95365]
[1780087073270,24.35,73605.59,0.5,-0.22216,0.0002,18.04206]
[1780087078303,24.35,73599.76,0.5,-0.2233,0.0002,18.09355]
[1780087081416,24.35,73611.47,0.5,-0.22092,0.0002,17.986]
[1780087085571,24.35,73614.38,0.5,-0.22032,0.0002,17.95843]
[1780087085693,24.34,73615.78,0.5,-0.22003,0.0002,17.94534]
[1780087086359,24.34,73618.41,0.5,-0.2195,0.0002,17.92099]
[1780087091438,24.34,73622.72,0.5,-0.21861,0.0002,17.88039]
[1780087096210,24.34,73623.5,0.5,-0.21843,0.0002,17.87225]
[1780087098273,24.34,73621.29,0.5,-0.21887,0.0002,17.89239]
[1780087100333,24.34,73619.75,0.5,-0.21918,0.0002,17.90633]
[1780087102389,24.34,73618.37,0.5,-0.21945,0.0002,17.91868]
[1780087104462,24.34,73618.02,0.5,-0.21951,0.0002,17.92151]
[1780087106515,24.34,73617.95,0.5,-0.21951,0.0002,17.92176]
[1780087107379,24.34,73617.95,0.5,-0.21951,0.0002,17.92157]
[1780087107508,24.34,73617.95,0.5,-0.21951,0.0002,17.92138]
[1780087112543,24.33,73613.45,0.5,-0.22035,0.0002,17.95732]
[1780087117578,24.33,73613.89,0.5,-0.22023,0.0002,17.95188]
[1780087122614,24.33,73613.84,0.5,-0.22021,0.0002,17.9509]
[1780087127647,24.32,73616.75,0.5,-0.2196,0.0002,17.92291]
[1780087132681,24.32,73617.91,0.5,-0.21934,0.0002,17.91098]
[1780087134408,24.32,73617.77,0.5,-0.21936,0.0002,17.912]
[1780087134696,24.32,73617.92,0.5,-0.21933,0.0002,17.91037]
[1780087139422,24.32,73622.5,0.5,-0.21839,0.0002,17.86772]
[1780087141479,24.32,73622.59,0.5,-0.21837,0.0002,17.86648]
[1780087145591,24.31,73624.19,0.5,-0.21803,0.0002,17.85101]
[1780087149719,24.31,73622.11,0.5,-0.21843,0.0002,17.86915]
[1780087156560,24.31,73616.66,0.5,-0.21948,0.0002,17.91754]
[1780087161885,24.3,73615.64,0.5,-0.21965,0.0002,17.92498]
[1780087166919,24.3,73615.96,0.5,-0.21956,0.0002,17.92069]
[1780087171957,24.3,73617.64,0.5,-0.21916,0.0002,17.90001]
[1780087176989,24.29,73618.46,0.5,-0.21897,0.0002,17.89126]
[1780087178481,24.29,73618.46,0.5,-0.21897,0.0002,17.89126]
[1780087180525,24.29,73619.39,0.5,-0.21877,0.0002,17.88225]
[1780087187629,24.29,73619.65,0.5,-0.21869,0.0002,17.8785]
[1780087190798,24.29,73619.68,0.5,-0.21867,0.0002,17.87732]
[1780087192848,24.29,73619.68,0.5,-0.21866,0.0002,17.87722]
[1780087194913,24.29,73618.4,0.5,-0.21892,0.0002,17.88876]
[1780087196976,24.29,73617.79,0.5,-0.21903,0.0002,17.89413]
[1780087202173,24.29,73614.31,0.5,-0.21972,0.0002,17.92535]
[1780087207663,24.28,73613.73,0.5,-0.21982,0.0002,17.93013]
[1780087207668,24.28,73613.92,0.5,-0.21978,0.0002,17.92812]
[1780087213764,24.28,73607.65,0.5,-0.22103,0.0002,17.98492]
[1780087220738,24.28,73609.03,0.5,-0.22071,0.0002,17.97067]
[1780087226349,24.28,73608.52,0.5,-0.2208,0.0002,17.97478]
[1780087233443,24.28,73613.21,0.5,-0.21986,0.0002,17.93166]
[1780087239440,24.28,73613.71,0.5,-0.21972,0.0002,17.92301]
[1780087244683,24.28,73613.99,0.5,-0.21967,0.0002,17.92045]
[1780087250528,24.27,73615.67,0.5,-0.21932,0.0002,17.90449]
[1780087255556,24.27,73615.56,0.5,-0.21933,0.0002,17.90496]
[1780087260727,24.27,73616.85,0.5,-0.21906,0.0002,17.89271]
[1780087260754,24.27,73616.85,0.5,-0.21906,0.0002,17.89271]
[1780087261602,24.27,73610.16,0.5,-0.22041,0.0002,17.95403]
[1780087268653,24.27,73604.38,0.5,-0.22156,0.0002,18.00633]
[1780087273687,24.27,73603.85,0.5,-0.22166,0.0002,18.01078]
[1780087278721,24.27,73602.34,0.5,-0.22196,0.0002,18.02436]
[1780087284177,24.27,73605.63,0.5,-0.22129,0.0002,17.99422]
[1780087284764,24.27,73605.74,0.5,-0.22127,0.0002,17.99319]
[1780087289799,24.27,73609.62,0.5,-0.22049,0.0002,17.95773]
[1780087294833,24.27,73610.35,0.5,-0.22031,0.0002,17.94714]
[1780087299869,24.27,73609.75,0.5,-0.22043,0.0002,17.95264]
[1780087304898,24.27,73609.3,0.5,-0.22052,0.0002,17.95641]
[1780087311015,24.27,73609.37,0.5,-0.22048,0.0002,17.95472]
[1780087317158,24.26,73613.69,0.5,-0.21959,0.0002,17.91436]
[1780087323032,24.26,73613.36,0.5,-0.21965,0.0002,17.91676]
[1780087329074,24.26,73613.31,0.5,-0.21964,0.0002,17.91668]
[1780087334109,24.26,73612.52,0.5,-0.21979,0.0002,17.9235]
[1780087339145,24.26,73612.18,0.5,-0.21985,0.0002,17.9262]
[1780087345197,24.26,73610.66,0.5,-0.22015,0.0002,17.93965]
[1780087350234,24.26,73613.25,0.5,-0.21962,0.0002,17.91558]
[1780087357276,24.26,73612.13,0.5,-0.21982,0.0002,17.92197]
[1780087362311,24.26,73612.39,0.5,-0.21977,0.0002,17.91976]
[1780087367346,24.26,73613.27,0.5,-0.2196,0.0002,17.91209]
[1780087372380,24.26,73614.47,0.5,-0.21937,0.0002,17.90152]
[1780087377417,24.26,73613.98,0.5,-0.21948,0.0002,17.90644]
[1780087382816,24.26,73613.4,0.5,-0.2196,0.0002,17.91215]
[1780087388492,24.26,73613.86,0.5,-0.21952,0.0002,17.90834]
[1780087394868,24.26,73615.1,0.5,-0.21927,0.0002,17.89721]
[1780087401021,24.26,73615.02,0.5,-0.21929,0.0002,17.89814]
[1780087406620,24.27,73613.67,0.5,-0.21957,0.0002,17.91064]
[1780087412661,24.27,73613.28,0.5,-0.21962,0.0002,17.91036]
[1780087417696,24.27,73613.02,0.5,-0.21967,0.0002,17.91288]
[1780087422730,24.27,73612.2,0.5,-0.21984,0.0002,17.92058]
[1780087427766,24.27,73609.98,0.5,-0.22029,0.0002,17.94111]
[1780087432800,24.27,73607.34,0.5,-0.22083,0.0002,17.96537]
[1780087437835,24.27,73609.16,0.5,-0.22046,0.0002,17.94886]
[1780087443879,24.27,73609.47,0.5,-0.2204,0.0002,17.94618]
[1780087450928,24.27,73609.21,0.5,-0.22046,0.0002,17.94856]
[1780087455963,24.27,73609.58,0.5,-0.22038,0.0002,17.94513]
[1780087460998,24.27,73610.25,0.5,-0.22024,0.0002,17.93895]
[1780087466032,24.27,73610.31,0.5,-0.22023,0.0002,17.93837]
[1780087471067,24.27,73610.9,0.5,-0.22008,0.0002,17.92896]
[1780087478117,24.27,73610.74,0.5,-0.22011,0.0002,17.93042]
[1780087483151,24.27,73610.14,0.5,-0.22023,0.0002,17.93587]
[1780087488186,24.27,73610.43,0.5,-0.22017,0.0002,17.93316]
[1780087493225,24.27,73610.81,0.5,-0.2201,0.0002,17.92965]
[1780087498257,24.27,73611.26,0.5,-0.22,0.0002,17.92546]
[1780087500806,24.27,73611.74,0.5,-0.21991,0.0002,17.92106]
[1780087500910,24.27,73611.59,0.5,-0.21994,0.0002,17.92244]
[1780087503013,24.27,73621.91,0.5,-0.21786,0.0002,17.82732]
[1780087503390,24.27,73621.91,0.5,-0.21786,0.0002,17.82732]
[1780087505452,24.27,73623.79,0.5,-0.21748,0.0002,17.80997]
[1780087511347,24.27,73620.78,0.5,-0.21809,0.0002,17.83775]
[1780087513579,24.27,73618.81,0.5,-0.21848,0.0002,17.85589]
[1780087513702,24.27,73617.41,0.5,-0.21876,0.0002,17.86877]
[1780087514558,24.27,73619.32,0.5,-0.21838,0.0002,17.85132]
[1780087521420,24.27,73620.88,0.5,-0.21809,0.0002,17.83797]
[1780087526469,24.27,73628.26,0.5,-0.21663,0.0002,17.77057]
[1780087531807,24.27,73628.18,0.5,-0.21665,0.0002,17.77164]
[1780087532214,24.27,73628.84,0.5,-0.21649,0.0002,17.76149]
[1780087534012,24.27,73629.73,0.5,-0.21631,0.0002,17.75318]
[1780087534285,24.27,73629.95,0.5,-0.21626,0.0002,17.75111]
[1780087537735,24.27,73638.49,0.5,-0.21456,0.0002,17.67199]
[1780087538390,24.27,73638.49,0.5,-0.21456,0.0002,17.67199]
[1780087543580,24.27,73639.86,0.5,-0.21429,0.0002,17.65943]
[1780087549707,24.27,73640.92,0.5,-0.21409,0.0002,17.64994]
[1780087550753,24.27,73638.21,0.5,-0.21463,0.0002,17.67544]
[1780087552813,24.27,73637.23,0.5,-0.21483,0.0002,17.6847]
[1780087558685,24.27,73641.19,0.5,-0.21406,0.0002,17.64862]
[1780087561049,24.27,73641.03,0.5,-0.21409,0.0002,17.65027]
[1780087566744,24.28,73644.49,0.5,-0.2135,0.0002,17.62272]
[1780087571775,24.29,73643.72,0.5,-0.21369,0.0002,17.63129]
[1780087576811,24.3,73640.23,0.5,-0.21446,0.0002,17.66744]
[1780087578825,24.3,73631.64,0.5,-0.21617,0.0002,17.74702]
[1780087583861,24.3,73639.24,0.5,-0.21466,0.0002,17.67712]
[1780087588809,24.3,73639.94,0.5,-0.21452,0.0002,17.67048]
[1780087589856,24.3,73640.49,0.5,-0.21441,0.0002,17.6653]
[1780087591909,24.3,73643.0,0.5,-0.21391,0.0002,17.64196]
[1780087597961,24.3,73646.91,0.5,-0.21311,0.0002,17.60184]
[1780087602995,24.3,73646.19,0.5,-0.21325,0.0002,17.60866]
[1780087608030,24.3,73646.17,0.5,-0.21326,0.0002,17.60896]
[1780087614072,24.3,73644.05,0.5,-0.21368,0.0002,17.62867]
[1780087618714,24.3,73644.9,0.5,-0.21351,0.0002,17.62084]
[1780087621127,24.3,73658.22,0.5,-0.2109,0.0002,17.4974]
[1780087626164,24.3,73654.8,0.5,-0.2116,0.0002,17.53072]
[1780087631198,24.3,73649.57,0.5,-0.21266,0.0002,17.58056]
[1780087636233,24.31,73649.46,0.5,-0.2127,0.0002,17.58279]
[1780087643738,24.31,73651.08,0.5,-0.21242,0.0002,17.56958]
[1780087651587,24.31,73650.04,0.5,-0.21265,0.0002,17.58026]
[1780087657381,24.32,73648.55,0.5,-0.21296,0.0002,17.59253]
[1780087662416,24.32,73648.49,0.5,-0.213,0.0002,17.5943]
[1780087664030,24.32,73638.17,0.5,-0.21504,0.0002,17.68998]
[1780087669464,24.32,73636.12,0.5,-0.21547,0.0002,17.70985]
[1780087674507,24.32,73638.01,0.5,-0.21509,0.0002,17.69206]
[1780087678383,24.32,73638.98,0.5,-0.21489,0.0002,17.68292]
[1780087682522,24.32,73635.15,0.5,-0.21565,0.0002,17.71801]
[1780087683915,24.32,73633.64,0.5,-0.21594,0.0002,17.73184]
[1780087686202,24.32,73646.91,0.5,-0.21331,0.0002,17.60893]
[1780087688693,24.32,73650.7,0.5,-0.21256,0.0002,17.57381]
[1780087690751,24.32,73650.05,0.5,-0.21269,0.0002,17.57996]
[1780087695802,24.32,73652.14,0.5,-0.21229,0.0002,17.56098]
[1780087696920,24.32,73652.13,0.5,-0.21229,0.0002,17.56117]
[1780087702703,24.33,73652.86,0.5,-0.21216,0.0002,17.55515]
[1780087707738,24.33,73649.18,0.5,-0.2129,0.0002,17.58972]
[1780087712777,24.33,73648.42,0.5,-0.21302,0.0002,17.59312]
[1780087717499,24.33,73646.15,0.5,-0.21349,0.0002,17.61477]
[1780087719569,24.33,73641.77,0.5,-0.21435,0.0002,17.65546]
[1780087721628,24.33,73640.35,0.5,-0.21464,0.0002,17.66856]
[1780087726874,24.33,73640.13,0.5,-0.21467,0.0002,17.67039]
[1780087728982,24.33,73640.13,0.5,-0.21467,0.0002,17.67039]
[1780087729060,24.33,73639.61,0.5,-0.21478,0.0002,17.67512]
[1780087729879,24.33,73639.61,0.5,-0.21478,0.0002,17.67512]
[1780087730214,24.33,73630.25,0.5,-0.21664,0.0002,17.76168]
[1780087735110,24.33,73629.18,0.5,-0.21686,0.0002,17.77186]
[1780087735158,24.33,73627.22,0.5,-0.21725,0.0002,17.78999]
[1780087740974,24.33,73628.7,0.5,-0.21696,0.0002,17.77627]
[1780087746022,24.33,73623.07,0.5,-0.21808,0.0002,17.82797]
[1780087752055,24.33,73620.05,0.5,-0.21867,0.0002,17.855]
[1780087756534,24.33,73621.15,0.5,-0.21844,0.0002,17.84454]
[1780087757292,24.33,73621.94,0.5,-0.21828,0.0002,17.8371]
[1780087760312,24.33,73630.25,0.5,-0.21662,0.0002,17.76047]
[1780087765324,24.33,73631.05,0.5,-0.21646,0.0002,17.75316]
[1780087770334,24.33,73631.4,0.5,-0.21639,0.0002,17.75003]
[1780087775389,24.33,73633.51,0.5,-0.21594,0.0002,17.72668]
[1780087780444,24.33,73636.26,0.5,-0.2154,0.0002,17.70143]
[1780087785486,24.33,73639.05,0.5,-0.21485,0.0002,17.67597]
[1780087790514,24.33,73637.86,0.5,-0.21509,0.0002,17.6873]
[1780087795539,24.33,73638.56,0.5,-0.21496,0.0002,17.68111]
[1780087800577,24.33,73641.26,0.5,-0.21443,0.0002,17.65654]
[1780087803410,24.33,73652.04,0.5,-0.21231,0.0002,17.55702]
[1780087808419,24.33,73653.95,0.5,-0.21196,0.0002,17.54047]
[1780087813461,24.34,73646.19,0.5,-0.21351,0.0002,17.61349]
[1780087818485,24.34,73638.88,0.5,-0.21497,0.0002,17.68171]
[1780087823506,24.34,73639.19,0.5,-0.21493,0.0002,17.67963]
[1780087828543,24.34,73635.24,0.5,-0.21573,0.0002,17.71691]
[1780087833561,24.34,73635.16,0.5,-0.21572,0.0002,17.7141]
[1780087838600,24.34,73637.1,0.5,-0.21535,0.0002,17.69685]
[1780087843629,24.34,73636.5,0.5,-0.21549,0.0002,17.70322]
[1780087848671,24.35,73639.35,0.5,-0.21493,0.0002,17.67748]
[1780087852474,24.35,73630.03,0.5,-0.2168,0.0002,17.76417]
[1780087857503,24.35,73623.63,0.5,-0.21809,0.0002,17.82366]
[1780087862421,24.35,73619.93,0.5,-0.21883,0.0002,17.85734]
[1780087862828,24.35,73620.41,0.5,-0.21873,0.0002,17.85284]
[1780087863616,24.35,73620.41,0.5,-0.21873,0.0002,17.85284]
[1780087864449,24.35,73621.58,0.5,-0.21849,0.0002,17.84191]
[1780087869482,24.35,73623.11,0.5,-0.21818,0.0002,17.82752]
[1780087874524,24.35,73621.92,0.5,-0.2184,0.0002,17.83788]
[1780087879551,24.35,73629.83,0.5,-0.21682,0.0002,17.76484]
[1780087884579,24.35,73631.3,0.5,-0.21652,0.0002,17.75127]
[1780087889627,24.35,73627.1,0.5,-0.21736,0.0002,17.79002]
[1780087894659,24.35,73625.4,0.5,-0.21767,0.0002,17.80169]
[1780087899691,24.35,73622.08,0.5,-0.21834,0.0002,17.83222]
[1780087904697,24.35,73619.23,0.5,-0.21891,0.0002,17.85834]
[1780087909714,24.34,73615.05,0.5,-0.21974,0.0002,17.89636]
[1780087914718,24.34,73611.22,0.5,-0.2205,0.0002,17.9309]
[1780087919730,24.34,73607.88,0.5,-0.22115,0.0002,17.96056]
[1780087924773,24.34,73607.79,0.5,-0.22115,0.0002,17.9605]
[1780087925850,24.34,73602.84,0.5,-0.22215,0.0002,18.00565]
[1780087925870,24.34,73602.84,0.5,-0.22215,0.0002,18.00565]
[1780087926005,24.34,73602.84,0.5,-0.22215,0.0002,18.00565]
[1780087926059,24.34,73602.84,0.5,-0.22215,0.0002,18.00565]
[1780087927284,24.34,73590.06,0.5,-0.22474,0.0002,18.12162]
[1780087932319,24.34,73584.9,0.5,-0.22579,0.0002,18.1679]
[1780087935350,24.34,73589.32,0.5,-0.22488,0.0002,18.12771]
[1780087935398,24.34,73585.24,0.5,-0.22571,0.0002,18.1646]
[1780087941382,24.33,73584.78,0.5,-0.22578,0.0002,18.16763]
[1780087947425,24.33,73586.84,0.5,-0.22533,0.0002,18.1474]
[1780087952460,24.33,73587.44,0.5,-0.22514,0.0002,18.13637]
[1780087957497,24.32,73587.74,0.5,-0.22505,0.0002,18.13231]
[1780087963539,24.32,73588.14,0.5,-0.22493,0.0002,18.12706]
[1780087968574,24.32,73588.42,0.5,-0.22484,0.0002,18.12317]
[1780087973608,24.31,73588.55,0.5,-0.22479,0.0002,18.12062]
[1780087980657,24.31,73588.85,0.5,-0.22468,0.0002,18.11601]
[1780087986151,24.31,73588.5,0.5,-0.22472,0.0002,18.11778]
[1780087991735,24.3,73588.25,0.5,-0.22474,0.0002,18.11827]
[1780087995412,24.3,73586.65,0.5,-0.22505,0.0002,18.13216]
[1780087995500,24.3,73586.65,0.5,-0.22505,0.0002,18.13216]
[1780087997463,24.3,73580.48,0.5,-0.22629,0.0002,18.18709]
[1780087997466,24.3,73580.8,0.5,-0.22622,0.0002,18.18419]
[1780088002813,24.29,73579.71,0.5,-0.2264,0.0002,18.19194]
[1780088008856,24.29,73577.67,0.5,-0.22677,0.00021,18.20836]
[1780088014901,24.28,73575.14,0.5,-0.22722,0.00021,18.22536]
[1780088019932,24.28,73570.96,0.5,-0.22804,0.00021,18.26139]
[1780088024970,24.27,73571.14,0.5,-0.22796,0.00021,18.2579]
[1780088030328,24.27,73566.85,0.5,-0.22881,0.00021,18.29507]
[1780088030559,24.27,73566.11,0.5,-0.22896,0.00021,18.30134]
[1780088035565,24.26,73570.07,0.5,-0.2281,0.00021,18.26376]
[1780088036597,24.26,73570.71,0.5,-0.22796,0.00021,18.25765]
[1780088036615,24.26,73570.71,0.5,-0.22796,0.00021,18.25765]
[1780088037593,24.26,73569.59,0.5,-0.22818,0.00021,18.26713]
[1780088043497,24.26,73570.69,0.5,-0.22792,0.00021,18.25587]
[1780088046862,24.26,73577.33,0.5,-0.22652,0.00021,18.19434]
[1780088046929,24.26,73577.33,0.5,-0.22652,0.00021,18.19434]
[1780088052161,24.25,73580.93,0.5,-0.22576,0.00021,18.16054]
[1780088057195,24.25,73581.99,0.5,-0.22552,0.0002,18.14985]
[1780088061224,24.25,73569.75,0.5,-0.22802,0.00021,18.25995]
[1780088066259,24.24,73565.57,0.5,-0.22884,0.00021,18.29596]
[1780088071295,24.24,73566.92,0.5,-0.22849,0.00021,18.27795]
[1780088076329,24.23,73565.61,0.5,-0.22872,0.00021,18.28798]
[1780088079793,24.23,73561.55,0.5,-0.22953,0.00021,18.32351]
[1780088079881,24.23,73561.55,0.5,-0.22953,0.00021,18.32351]
[1780088085369,24.23,73561.34,0.5,-0.22953,0.00021,18.32347]
[1780088085962,24.23,73566.49,0.5,-0.22846,0.00021,18.27657]
[1780088086002,24.23,73566.49,0.5,-0.22846,0.00021,18.27657]
[1780088088019,24.22,73571.38,0.5,-0.22743,0.00021,18.23161]
[1780088088094,24.22,73571.38,0.5,-0.22743,0.00021,18.23161]
[1780088090082,24.22,73571.46,0.5,-0.22741,0.00021,18.23061]
[1780088090120,24.22,73571.46,0.5,-0.22741,0.00021,18.23061]
[1780088095461,24.22,73569.76,0.5,-0.22772,0.00021,18.24408]
[1780088100495,24.21,73565.76,0.5,-0.22851,0.00021,18.27877]
[1780088106544,24.21,73567.76,0.5,-0.22806,0.00021,18.25894]
[1780088108557,24.21,73554.64,0.5,-0.23077,0.00021,18.37698]
[1780088110638,24.21,73555.44,0.5,-0.2306,0.00021,18.36947]
[1780088110687,24.21,73555.44,0.5,-0.2306,0.00021,18.36947]
[1780088114934,24.21,73559.58,0.5,-0.2297,0.00021,18.33064]
[1780088120128,24.2,73557.52,0.5,-0.23009,0.00021,18.34754]
[1780088120644,24.2,73558.3,0.5,-0.22993,0.00021,18.3405]
[1780088123665,24.2,73549.37,0.5,-0.23177,0.00021,18.41977]
[1780088128702,24.2,73550.05,0.5,-0.2316,0.00021,18.41268]
[1780088134745,24.19,73547.97,0.5,-0.23198,0.00021,18.42621]
[1780088139779,24.19,73547.98,0.5,-0.23195,0.00021,18.42512]
[1780088145429,24.19,73548.25,0.5,-0.23188,0.00021,18.4219]
[1780088150861,24.18,73546.64,0.5,-0.23218,0.00021,18.43492]
[1780088155892,24.18,73544.58,0.5,-0.23259,0.00021,18.45232]
[1780088160928,24.18,73544.57,0.5,-0.23256,0.00021,18.45124]
[1780088165961,24.18,73537.49,0.5,-0.23401,0.00021,18.51324]
[1780088170995,24.17,73537.99,0.5,-0.23387,0.00021,18.50723]
[1780088173475,24.17,73532.69,0.5,-0.23498,0.00021,18.55435]
[1780088173681,24.17,73530.34,0.5,-0.23547,0.00021,18.57493]
[1780088178701,24.17,73533.1,0.5,-0.23487,0.00021,18.54968]
[1780088182737,24.16,73541.28,0.5,-0.23313,0.00021,18.47527]
[1780088187800,24.16,73543.73,0.5,-0.23259,0.00021,18.4522]
[1780088192802,24.16,73543.57,0.5,-0.23257,0.00021,18.44865]
[1780088197851,24.16,73540.69,0.5,-0.23313,0.00021,18.47275]
[1780088202851,24.15,73547.03,0.5,-0.23178,0.00021,18.41475]
[1780088207882,24.15,73548.35,0.5,-0.23148,0.00021,18.40157]
[1780088212902,24.15,73549.25,0.5,-0.23127,0.00021,18.39248]
[1780088217919,24.14,73550.77,0.5,-0.23093,0.00021,18.37797]
[1780088222977,24.14,73544.43,0.5,-0.23224,0.00021,18.43435]
[1780088227995,24.14,73546.75,0.5,-0.23174,0.00021,18.41272]
[1780088233019,24.14,73545.24,0.5,-0.23204,0.00021,18.42554]
[1780088238053,24.14,73548.84,0.5,-0.23127,0.00021,18.39231]
[1780088243091,24.14,73552.79,0.5,-0.23043,0.00021,18.35622]
[1780088246887,24.14,73561.41,0.5,-0.22863,0.00021,18.27798]
[1780088251852,24.14,73562.52,0.5,-0.2284,0.00021,18.26785]
[1780088252811,24.14,73562.52,0.5,-0.22837,0.00021,18.26384]
[1780088257845,24.14,73562.59,0.5,-0.22835,0.00021,18.26304]
[1780088262850,24.13,73562.2,0.5,-0.22843,0.00021,18.26628]
[1780088267876,24.13,73562.62,0.5,-0.22833,0.00021,18.26215]
[1780088272911,24.13,73562.71,0.5,-0.2283,0.00021,18.26094]
[1780088277940,24.13,73563.07,0.5,-0.22822,0.00021,18.25732]
[1780088282962,24.13,73563.07,0.5,-0.22821,0.00021,18.25697]
[1780088287981,24.13,73564.14,0.5,-0.22798,0.00021,18.24689]
[1780088293029,24.13,73563.62,0.5,-0.22808,0.00021,18.2512]
[1780088293988,24.13,73565.97,0.5,-0.22759,0.00021,18.22976]
[1780088294014,24.13,73565.97,0.5,-0.22759,0.00021,18.22976]
[1780088294863,24.13,73565.97,0.5,-0.22759,0.00021,18.22973]
[1780088297047,24.13,73565.18,0.5,-0.22776,0.00021,18.23682]
[1780088297054,24.13,73565.18,0.5,-0.22776,0.00021,18.23682]
[1780088297886,24.13,73565.02,0.5,-0.22779,0.00021,18.23823]
[1780088298074,24.13,73565.02,0.5,-0.22779,0.00021,18.23823]
[1780088298891,24.13,73564.97,0.5,-0.2278,0.00021,18.23864]
[1780088303929,24.13,73564.62,0.5,-0.22786,0.00021,18.24157]
[1780088308960,24.13,73564.45,0.5,-0.22789,0.00021,18.24287]
[1780088314013,24.13,73565.51,0.5,-0.22764,0.00021,18.22904]
[1780088319746,24.13,73570.44,0.5,-0.22662,0.00021,18.1841]
[1780088325827,24.13,73573.22,0.5,-0.22605,0.00021,18.15891]
[1780088330940,24.13,73569.43,0.5,-0.22683,0.00021,18.19364]
[1780088331018,24.13,73568.77,0.5,-0.22697,0.00021,18.19966]
[1780088331651,24.13,73568.77,0.5,-0.22697,0.00021,18.19966]
[1780088336662,24.13,73571.02,0.5,-0.22651,0.00021,18.1793]
[1780088341683,24.13,73572.78,0.5,-0.22615,0.00021,18.16337]
[1780088346690,24.13,73571.19,0.5,-0.22648,0.00021,18.17807]
[1780088351692,24.13,73571.41,0.5,-0.22644,0.00021,18.17615]
[1780088356715,24.13,73572.16,0.5,-0.22628,0.00021,18.16939]
[1780088359915,24.13,73574.33,0.5,-0.22584,0.00021,18.14963]
[1780088359919,24.13,73574.33,0.5,-0.22584,0.00021,18.14963]
[1780088359958,24.13,73574.33,0.5,-0.22584,0.00021,18.14963]
[1780088359940,24.13,73575.6,0.5,-0.22558,0.00021,18.13811]
[1780088365357,24.13,73588.64,0.5,-0.2229,0.0002,18.01898]
[1780088367797,24.13,73597.09,0.5,-0.22118,0.0002,17.94146]
[1780088373412,24.13,73595.54,0.5,-0.22149,0.0002,17.95267]
[1780088378930,24.13,73593.31,0.5,-0.22196,0.0002,17.97397]
[1780088384492,24.14,73589.45,0.5,-0.22277,0.0002,18.01032]
[1780088389817,24.14,73583.86,0.5,-0.22392,0.00021,18.06215]
[1780088395441,24.14,73584.05,0.5,-0.22389,0.00021,18.06084]
[1780088400726,24.14,73583.02,0.5,-0.22413,0.00021,18.07117]
[1780088400753,24.14,73591.95,0.5,-0.2223,0.0002,17.9894]
[1780088406653,24.14,73593.08,0.5,-0.2221,0.0002,17.98043]
[1780088412693,24.15,73592.87,0.5,-0.22218,0.0002,17.9839]
[1780088417734,24.15,73593.98,0.5,-0.22198,0.0002,17.97503]
[1780088422918,24.15,73596.32,0.5,-0.22152,0.0002,17.95454]
[1780088428841,24.16,73600.38,0.5,-0.22073,0.0002,17.91873]
[1780088433871,24.16,73595.53,0.5,-0.22171,0.0002,17.96052]
[1780088438902,24.16,73592.32,0.5,-0.22239,0.0002,17.99104]
[1780088443937,24.16,73591.93,0.5,-0.22249,0.0002,17.99551]
[1780088448973,24.17,73591.96,0.5,-0.22251,0.0002,17.99649]
[1780088454007,24.17,73591.28,0.5,-0.22268,0.0002,18.00407]
[1780088462067,24.18,73592.63,0.5,-0.22244,0.0002,17.99361]
[1780088463075,24.18,73592.63,0.5,-0.22244,0.0002,17.99361]
[1780088463092,24.18,73592.63,0.5,-0.22244,0.0002,17.99361]
[1780088464079,24.18,73595.76,0.5,-0.22182,0.0002,17.9655]
[1780088469115,24.18,73595.56,0.5,-0.22188,0.0002,17.96846]
[1780088474150,24.18,73596.16,0.5,-0.22179,0.0002,17.96413]
[1780088480967,24.18,73596.32,0.5,-0.22177,0.0002,17.96366]
[1780088486120,24.19,73595.97,0.5,-0.22188,0.0002,17.96837]
[1780088491196,24.19,73594.36,0.5,-0.22224,0.0002,17.98461]
[1780088496613,24.19,73595.67,0.5,-0.22196,0.0002,17.96974]
[1780088502386,24.2,73591.46,0.5,-0.22285,0.0002,18.00943]
[1780088510502,24.2,73592.52,0.5,-0.22265,0.0002,18.00061]
[1780088511860,24.2,73578.96,0.5,-0.22546,0.00021,18.12584]
[1780088518463,24.2,73577.78,0.5,-0.22571,0.00021,18.13714]
[1780088523497,24.2,73578.39,0.5,-0.22559,0.00021,18.1319]
[1780088528532,24.2,73579.31,0.5,-0.22541,0.00021,18.12379]
[1780088533845,24.21,73580.34,0.5,-0.2252,0.00021,18.11462]
[1780088534581,24.21,73578.49,0.5,-0.22558,0.00021,18.13156]
[1780088535181,24.21,73573.07,0.5,-0.2267,0.00021,18.18097]
[1780088539097,24.21,73568.95,0.5,-0.22756,0.00021,18.21844]
[1780088539171,24.21,73568.81,0.5,-0.22759,0.00021,18.21974]
[1780088544647,24.21,73566.9,0.5,-0.22798,0.00021,18.23713]
[1780088549682,24.21,73566.38,0.5,-0.22809,0.00021,18.24183]
[1780088554716,24.21,73559.48,0.5,-0.22949,0.00021,18.3002]
[1780088559752,24.21,73558.4,0.5,-0.22971,0.00021,18.30973]
[1780088564786,24.2,73564.23,0.5,-0.22848,0.00021,18.2565]
[1780088569753,24.2,73565.55,0.5,-0.2282,0.00021,18.24417]
[1780088569845,24.2,73565.55,0.5,-0.2282,0.00021,18.24417]
[1780088569946,24.2,73568.36,0.5,-0.22762,0.00021,18.21855]
[1780088573874,24.2,73587.13,0.5,-0.22375,0.0002,18.04722]
[1780088576467,24.2,73592.51,0.5,-0.22265,0.0002,17.9981]
[1780088576480,24.2,73592.51,0.5,-0.22265,0.0002,17.9981]
[1780088577139,24.2,73593.88,0.5,-0.22237,0.0002,17.98569]
[1780088582168,24.2,73592.72,0.5,-0.22261,0.0002,17.99629]
[1780088582975,24.2,73592.5,0.5,-0.22266,0.0002,17.99834]
[1780088583090,24.2,73592.5,0.5,-0.22266,0.0002,17.99834]
[1780088584676,24.2,73592.04,0.5,-0.22275,0.0002,18.00259]
[1780088584944,24.2,73599.12,0.5,-0.22131,0.0002,17.93772]
[1780088587964,24.2,73607.23,0.5,-0.21967,0.0002,17.8636]
[1780088592999,24.21,73605.1,0.5,-0.22013,0.0002,17.88427]
[1780088598214,24.21,73606.44,0.5,-0.21987,0.0002,17.87261]
[1780088605346,24.21,73594.99,0.5,-0.22222,0.0002,17.97865]
[1780088612142,24.21,73589.51,0.5,-0.2233,0.0002,18.02476]
[1780088617177,24.21,73589.1,0.5,-0.22338,0.0002,18.02847]
[1780088621172,24.21,73585.35,0.5,-0.22415,0.0002,18.06266]
[1780088621271,24.21,73583.47,0.5,-0.22453,0.00021,18.07976]
[1780088627201,24.21,73583.85,0.5,-0.22445,0.0002,18.0761]
[1780088632282,24.21,73580.85,0.5,-0.22507,0.00021,18.10349]
[1780088642774,24.21,73581.36,0.5,-0.22494,0.00021,18.09795]
[1780088648394,24.21,73581.2,0.5,-0.22496,0.00021,18.09884]
[1780088654086,24.2,73581.23,0.5,-0.22495,0.00021,18.09819]
[1780088656007,24.2,73584.83,0.5,-0.22421,0.0002,18.06516]
[1780088656224,24.2,73587.27,0.5,-0.22371,0.0002,18.04278]
[1780088661232,24.2,73592.84,0.5,-0.22258,0.0002,17.99232]
[1780088666241,24.21,73594.28,0.5,-0.2223,0.0002,17.97971]
[1780088671269,24.21,73596.2,0.5,-0.22193,0.0002,17.96341]
[1780088676280,24.21,73596.55,0.5,-0.22186,0.0002,17.95754]
[1780088681285,24.22,73597.86,0.5,-0.22162,0.0002,17.94683]
[1780088686294,24.22,73597.67,0.5,-0.22169,0.0002,17.94984]
[1780088691315,24.22,73595.95,0.5,-0.22206,0.0002,17.96685]
[1780088696321,24.22,73594.51,0.5,-0.22238,0.0002,17.98124]
[1780088701353,24.23,73594.93,0.5,-0.22232,0.0002,17.97857]
[1780088703319,24.23,73649.01,0.5,-0.21148,0.0002,17.47926]
[1780088704269,24.25,73647.54,0.5,-0.21195,0.0002,17.50132]
[1780088709317,24.25,73641.63,0.5,-0.21318,0.0002,17.55943]
[1780088711362,24.26,73595.89,0.5,-0.22242,0.0002,17.98304]
[1780088712246,24.26,73598.72,0.5,-0.22184,0.0002,17.95707]
[1780088717263,24.26,73602.08,0.5,-0.22117,0.0002,17.92704]
[1780088722277,24.26,73601.81,0.5,-0.22126,0.0002,17.93091]
[1780088727326,24.27,73601.71,0.5,-0.22131,0.0002,17.93336]
[1780088728981,24.27,73604.92,0.5,-0.22067,0.0002,17.90463]
[1780088728990,24.27,73604.92,0.5,-0.22067,0.0002,17.90463]
[1780088729262,24.27,73604.83,0.5,-0.2207,0.0002,17.90581]
[1780088734270,24.27,73605.95,0.5,-0.22047,0.0002,17.89297]
[1780088739273,24.28,73606.75,0.5,-0.22035,0.0002,17.88752]
[1780088744284,24.28,73607.69,0.5,-0.2202,0.0002,17.88082]
[1780088749318,24.29,73608.25,0.5,-0.22013,0.0002,17.87769]
[1780088754363,24.29,73608.72,0.5,-0.22008,0.0002,17.87539]
[1780088759408,24.29,73609.5,0.5,-0.21996,0.0002,17.86983]
[1780088764416,24.3,73605.87,0.5,-0.22072,0.0002,17.90442]
[1780088769444,24.3,73602.11,0.5,-0.22153,0.0002,17.94094]
[1780088774451,24.31,73601.98,0.5,-0.22159,0.0002,17.9436]
[1780088779452,24.31,73600.79,0.5,-0.22186,0.0002,17.95594]
[1780088784494,24.31,73599.39,0.5,-0.22217,0.0002,17.97012]
[1780088789516,24.32,73599.8,0.5,-0.22212,0.0002,17.96778]
[1780088794536,24.32,73600.21,0.5,-0.22203,0.0002,17.96124]
[1780088799463,24.32,73608.32,0.5,-0.22044,0.0002,17.88936]
[1780088803388,24.33,73599.54,0.5,-0.22224,0.0002,17.97095]
[1780088808417,24.33,73595.58,0.5,-0.22307,0.0002,18.008]
[1780088813432,24.33,73597.29,0.5,-0.22275,0.0002,17.99365]
[1780088818432,24.34,73604.68,0.5,-0.22127,0.0002,17.9273]
[1780088818433,24.34,73614.87,0.5,-0.21923,0.0002,17.83441]
[1780088823434,24.34,73620.82,0.5,-0.21806,0.0002,17.78144]
[1780088824026,24.34,73620.68,0.5,-0.2181,0.0002,17.78292]
[1780088824338,24.34,73621.78,0.5,-0.21788,0.0002,17.77282]
[1780088824765,24.34,73621.78,0.5,-0.21788,0.0002,17.77282]
[1780088824836,24.34,73621.78,0.5,-0.21788,0.0002,17.77282]
[1780088824846,24.34,73621.78,0.5,-0.21788,0.0002,17.77282]
[1780088825158,24.34,73628.56,0.5,-0.21652,0.0002,17.71066]
[1780088826469,24.34,73638.66,0.5,-0.21452,0.0002,17.61796]
[1780088826862,24.34,73638.66,0.5,-0.21452,0.0002,17.61796]
[1780088827102,24.34,73638.66,0.5,-0.21452,0.0002,17.61796]
[1780088827439,24.34,73642.98,0.5,-0.21367,0.0002,17.57801]
[1780088827859,24.34,73642.98,0.5,-0.21367,0.0002,17.57801]
[1780088827883,24.34,73642.98,0.5,-0.21367,0.0002,17.57801]
[1780088828481,24.34,73642.98,0.5,-0.21367,0.0002,17.57801]
[1780088827920,24.34,73648.24,0.5,-0.21263,0.0002,17.52955]
[1780088828514,24.34,73648.24,0.5,-0.21263,0.0002,17.52955]
[1780088829195,24.34,73648.24,0.5,-0.21263,0.0002,17.52955]
[1780088829219,24.34,73657.98,0.5,-0.21072,0.0002,17.43923]
[1780088833016,24.34,73663.0,0.5,-0.20975,0.0002,17.3934]
[1780088833473,24.35,73661.54,0.5,-0.21005,0.0002,17.40783]
[1780088834969,24.35,73658.4,0.5,-0.21068,0.0002,17.43745]
[1780088834980,24.35,73658.4,0.5,-0.21068,0.0002,17.43745]
[1780088835419,24.35,73656.62,0.5,-0.21103,0.0002,17.45436]
[1780088840441,24.35,73662.69,0.5,-0.20987,0.0002,17.39939]
[1780088845494,24.36,73664.14,0.5,-0.20963,0.0002,17.38797]
[1780088850544,24.36,73666.79,0.5,-0.20916,0.0002,17.36543]
[1780088855455,24.37,73675.92,0.5,-0.20739,0.00019,17.27861]
[1780088860478,24.37,73672.71,0.5,-0.20805,0.00019,17.30983]
[1780088865532,24.37,73665.52,0.5,-0.20949,0.0002,17.37905]
[1780088870584,24.38,73665.2,0.5,-0.20959,0.0002,17.38379]
[1780088875602,24.38,73665.12,0.5,-0.20964,0.0002,17.38629]
[1780088880654,24.38,73661.39,0.5,-0.2104,0.0002,17.42234]
[1780088883541,24.39,73649.58,0.5,-0.21275,0.0002,17.53304]
[1780088886448,24.39,73641.24,0.5,-0.21441,0.0002,17.6105]
[1780088890490,24.39,73630.08,0.5,-0.21664,0.0002,17.71386]
[1780088895530,24.39,73632.19,0.5,-0.21622,0.0002,17.69463]
[1780088900535,24.39,73634.43,0.5,-0.21578,0.0002,17.67413]
[1780088905590,24.39,73636.35,0.5,-0.2154,0.0002,17.65657]
[1780088910623,24.39,73635.65,0.5,-0.21553,0.0002,17.66285]
[1780088915682,24.39,73632.52,0.5,-0.21612,0.0002,17.68752]
[1780088917276,24.39,73631.33,0.5,-0.21636,0.0002,17.69841]
[1780088917482,24.39,73629.71,0.5,-0.21668,0.0002,17.71329]
[1780088921577,24.39,73620.66,0.5,-0.21849,0.0002,17.79618]
[1780088926629,24.39,73620.43,0.5,-0.21852,0.0002,17.79789]
[1780088927544,24.39,73620.43,0.5,-0.21852,0.0002,17.79789]
[1780088927559,24.39,73620.43,0.5,-0.21852,0.0002,17.79789]
[1780088933808,24.39,73620.36,0.5,-0.21852,0.0002,17.79786]
[1780088935760,24.39,73620.92,0.5,-0.21841,0.0002,17.79252]
[1780088935841,24.39,73620.92,0.5,-0.21841,0.0002,17.79252]
[1780088937816,24.39,73621.09,0.5,-0.21837,0.0002,17.79075]
[1780088937857,24.39,73621.09,0.5,-0.21837,0.0002,17.79075]
[1780088941972,24.39,73620.72,0.5,-0.21844,0.0002,17.79383]
[1780088942135,24.39,73620.72,0.5,-0.21844,0.0002,17.79383]
[1780088946036,24.38,73614.56,0.5,-0.21966,0.0002,17.84981]
[1780088946120,24.38,73614.56,0.5,-0.21966,0.0002,17.84981]
[1780088951541,24.38,73623.57,0.5,-0.21784,0.0002,17.7667]
[1780088952203,24.38,73623.57,0.5,-0.21784,0.0002,17.7667]
[1780088952261,24.38,73623.57,0.5,-0.21784,0.0002,17.7667]
[1780088957583,24.38,73629.64,0.5,-0.21663,0.0002,17.71067]
[1780088958214,24.38,73629.64,0.5,-0.21663,0.0002,17.71067]
[1780088958298,24.38,73629.64,0.5,-0.21663,0.0002,17.71067]
[1780088959922,24.38,73621.07,0.5,-0.21834,0.0002,17.78924]
[1780088960423,24.38,73621.07,0.5,-0.21834,0.0002,17.78924]
[1780088966177,24.38,73619.85,0.5,-0.21857,0.0002,17.79994]
[1780088971762,24.38,73616.59,0.5,-0.21921,0.0002,17.82908]
[1780088972765,24.38,73616.48,0.5,-0.2192,0.0002,17.82594]
[1780088975105,24.38,73624.77,0.5,-0.21753,0.0002,17.74957]
[1780088978953,24.38,73625.36,0.5,-0.21741,0.0002,17.74406]
[1780088980988,24.38,73619.5,0.5,-0.21858,0.0002,17.79768]
[1780088983050,24.38,73619.23,0.5,-0.21863,0.0002,17.79986]
[1780088988099,24.38,73618.64,0.5,-0.21874,0.0002,17.80495]
[1780088993100,24.38,73617.69,0.5,-0.21892,0.0002,17.81345]
[1780088998102,24.38,73617.47,0.5,-0.21896,0.0002,17.81526]
[1780089003193,24.37,73616.93,0.5,-0.21907,0.0002,17.82]
[1780089008196,24.37,73616.3,0.5,-0.21919,0.0002,17.82555]
[1780089013224,24.37,73616.3,0.5,-0.21919,0.0002,17.82533]
[1780089018248,24.37,73615.93,0.5,-0.21926,0.0002,17.82849]
[1780089023310,24.37,73615.85,0.5,-0.21927,0.0002,17.82906]
[1780089024177,24.37,73615.73,0.5,-0.21929,0.0002,17.83007]
[1780089028286,24.37,73616.26,0.5,-0.21918,0.0002,17.8251]
[1780089033554,24.37,73616.09,0.5,-0.21918,0.0002,17.82242]
[1780089036499,24.37,73616.09,0.5,-0.21918,0.0002,17.82238]
[1780089043182,24.37,73615.76,0.5,-0.21924,0.0002,17.82512]
[1780089044724,24.37,73615.03,0.5,-0.21938,0.0002,17.83168]
[1780089048830,24.37,73620.49,0.5,-0.21828,0.0002,17.78145]
[1780089054267,24.37,73621.57,0.5,-0.21806,0.0002,17.77155]
[1780089061307,24.37,73621.25,0.5,-0.21812,0.0002,17.77426]
[1780089066343,24.37,73623.42,0.5,-0.21768,0.0002,17.75412]
[1780089067148,24.37,73623.42,0.5,-0.21768,0.0002,17.75412]
[1780089073391,24.37,73630.13,0.5,-0.21633,0.0002,17.69204]
[1780089077095,24.37,73634.36,0.5,-0.21549,0.0002,17.65288]
[1780089077112,24.37,73634.36,0.5,-0.21549,0.0002,17.65288]
[1780089077674,24.37,73642.34,0.5,-0.2139,0.0002,17.5792]
[1780089082746,24.37,73642.82,0.5,-0.21381,0.0002,17.57496]
[1780089087809,24.37,73645.02,0.5,-0.21338,0.0002,17.5549]
[1780089088181,24.37,73645.02,0.5,-0.21338,0.0002,17.5549]
[1780089088254,24.37,73645.02,0.5,-0.21338,0.0002,17.5549]
[1780089093531,24.37,73647.36,0.5,-0.21289,0.0002,17.52955]
[1780089098628,24.37,73647.74,0.5,-0.21283,0.0002,17.52639]
[1780089103799,24.37,73650.48,0.5,-0.21229,0.0002,17.50138]
[1780089109127,24.37,73655.89,0.5,-0.21124,0.0002,17.45179]
[1780089114678,24.37,73655.31,0.5,-0.21137,0.0002,17.45814]
[1780089116477,24.37,73655.11,0.5,-0.21142,0.0002,17.46016]
[1780089116500,24.37,73655.11,0.5,-0.21142,0.0002,17.46016]
[1780089116597,24.37,73655.11,0.5,-0.21142,0.0002,17.46016]
[1780089116764,24.37,73655.11,0.5,-0.21142,0.0002,17.46016]
[1780089116693,24.38,73654.82,0.5,-0.21148,0.0002,17.46302]
[1780089116815,24.38,73654.82,0.5,-0.21148,0.0002,17.46302]
[1780089116962,24.38,73654.82,0.5,-0.21148,0.0002,17.46302]
[1780089117699,24.38,73660.62,0.5,-0.21034,0.0002,17.40949]
[1780089120720,24.38,73668.74,0.5,-0.20878,0.0002,17.33518]
[1780089121167,24.38,73668.74,0.5,-0.20878,0.0002,17.33518]
[1780089121173,24.38,73668.74,0.5,-0.20878,0.0002,17.33518]
[1780089121727,24.38,73665.74,0.5,-0.20938,0.0002,17.36357]
[1780089122893,24.38,73664.39,0.5,-0.20966,0.0002,17.37695]
[1780089123741,24.38,73664.5,0.5,-0.20964,0.0002,17.37632]
[1780089128777,24.39,73660.77,0.5,-0.21041,0.0002,17.41285]
[1780089134259,24.39,73662.9,0.5,-0.21003,0.0002,17.3948]
[1780089139854,24.39,73663.29,0.5,-0.20999,0.0002,17.39271]
[1780089141867,24.4,73672.19,0.5,-0.20826,0.00019,17.31057]
[1780089151938,24.41,73674.21,0.5,-0.20794,0.00019,17.29253]
[1780089156973,24.41,73674.47,0.5,-0.20793,0.00019,17.29251]
[1780089162008,24.42,73676.11,0.5,-0.20766,0.00019,17.27967]
[1780089167573,24.42,73677.07,0.5,-0.2075,0.00019,17.27172]
[1780089174542,24.43,73667.38,0.5,-0.20947,0.0002,17.36591]
[1780089180671,24.43,73666.69,0.5,-0.20963,0.0002,17.37384]
[1780089181204,24.43,73666.76,0.5,-0.20963,0.0002,17.3735]
[1780089181242,24.43,73666.76,0.5,-0.20963,0.0002,17.3735]
[1780089181249,24.43,73671.87,0.5,-0.20864,0.00019,17.32634]
[1780089184612,24.43,73680.62,0.5,-0.20695,0.00019,17.24546]
[1780089186095,24.43,73682.44,0.5,-0.2066,0.00019,17.22878]
[1780089186138,24.43,73682.44,0.5,-0.2066,0.00019,17.22878]
[1780089190206,24.44,73691.53,0.5,-0.20487,0.00019,17.1452]
[1780089194365,24.44,73713.87,0.5,-0.20062,0.00019,16.9369]
[1780089197471,24.44,73712.54,0.5,-0.20088,0.00019,16.94977]
[1780089197506,24.45,73716.33,0.5,-0.20025,0.00019,16.91883]
[1780089200135,24.46,73721.04,0.5,-0.19943,0.00019,16.8777]
[1780089200509,24.46,73721.04,0.5,-0.19943,0.00019,16.8777]
[1780089200514,24.46,73721.04,0.5,-0.19943,0.00019,16.8777]
[1780089200522,24.46,73721.04,0.5,-0.19943,0.00019,16.8777]
[1780089200648,24.46,73726.69,0.5,-0.19837,0.00019,16.82486]
[1780089203929,24.48,73729.08,0.5,-0.19816,0.00019,16.81483]
[1780089204845,24.49,73729.39,0.5,-0.19818,0.00019,16.81615]
[1780089209243,24.52,73731.26,0.5,-0.19807,0.00019,16.81076]
[1780089209730,24.52,73731.26,0.5,-0.19807,0.00019,16.81076]
[1780089209826,24.52,73731.26,0.5,-0.19807,0.00019,16.81076]
[1780089209830,24.52,73746.68,0.5,-0.19519,0.00019,16.66587]
[1780089210096,24.52,73746.68,0.5,-0.19519,0.00019,16.66587]
[1780089210345,24.53,73746.68,0.5,-0.19526,0.00019,16.6694]
[1780089211354,24.53,73757.72,0.5,-0.19318,0.00019,16.56123]
[1780089214521,24.53,73755.13,0.5,-0.19368,0.00019,16.58676]
[1780089214548,24.53,73755.13,0.5,-0.19368,0.00019,16.58676]
[1780089214558,24.53,73755.13,0.5,-0.19368,0.00019,16.58676]
[1780089214860,24.53,73756.22,0.5,-0.1935,0.00019,16.57749]
[1780089216090,24.53,73756.22,0.5,-0.1935,0.00019,16.57749]
[1780089216107,24.53,73756.22,0.5,-0.1935,0.00019,16.57749]
[1780089216847,24.53,73756.22,0.5,-0.1935,0.00019,16.57749]
[1780089216872,24.53,73756.22,0.5,-0.1935,0.00019,16.57749]
[1780089216880,24.53,73756.35,0.5,-0.19349,0.00019,16.57731]
[1780089216963,24.53,73756.35,0.5,-0.19349,0.00019,16.57731]
[1780089217399,24.53,73756.35,0.5,-0.19349,0.00019,16.57731]
[1780089222429,24.55,73747.72,0.5,-0.19527,0.00019,16.66769]
[1780089224329,24.56,73748.33,0.5,-0.19528,0.00019,16.66831]
[1780089225121,24.58,73747.21,0.5,-0.19561,0.00019,16.68519]
[1780089225452,24.59,73747.66,0.5,-0.19564,0.00019,16.68701]
[1780089225990,24.59,73747.66,0.5,-0.19564,0.00019,16.68701]
[1780089226044,24.59,73747.66,0.5,-0.19564,0.00019,16.68701]
[1780089227215,24.6,73747.02,0.5,-0.19583,0.00019,16.69686]
[1780089227228,24.6,73747.02,0.5,-0.19583,0.00019,16.69686]
[1780089227466,24.6,73743.37,0.5,-0.19658,0.00019,16.73481]
[1780089232499,24.61,73741.69,0.5,-0.19694,0.00019,16.75274]
[1780089237221,24.61,73739.39,0.5,-0.19742,0.00019,16.77707]
[1780089237230,24.61,73739.39,0.5,-0.19742,0.00019,16.77707]
[1780089237861,24.62,73739.34,0.5,-0.19746,0.00019,16.77887]
[1780089242889,24.62,73739.61,0.5,-0.19745,0.00019,16.77832]
[1780089246962,24.63,73730.92,0.5,-0.19913,0.00019,16.86255]
[1780089251899,24.63,73720.22,0.5,-0.20118,0.00019,16.9643]
[1780089256939,24.63,73712.88,0.5,-0.20259,0.00019,17.0334]
[1780089261987,24.63,73710.78,0.5,-0.203,0.00019,17.05344]
[1780089267073,24.64,73709.87,0.5,-0.20318,0.00019,17.06267]
[1780089272078,24.64,73715.5,0.5,-0.2021,0.00019,17.00703]
[1780089277090,24.64,73716.06,0.5,-0.20201,0.00019,17.00288]
[1780089280080,24.64,73715.78,0.5,-0.20208,0.00019,17.00617]
[1780089280101,24.64,73715.78,0.5,-0.20208,0.00019,17.00617]
[1780089285873,24.64,73711.73,0.5,-0.20287,0.00019,17.045]
[1780089290907,24.65,73711.06,0.5,-0.20302,0.00019,17.05208]
[1780089295943,24.65,73709.11,0.5,-0.2034,0.00019,17.07102]
[1780089300977,24.65,73711.02,0.5,-0.20305,0.00019,17.05398]
[1780089306013,24.65,73717.56,0.5,-0.20183,0.00019,16.994]
[1780089311171,24.65,73717.07,0.5,-0.20194,0.00019,16.99941]
[1780089315431,24.65,73708.17,0.5,-0.20364,0.00019,17.08265]
[1780089320431,24.65,73709.96,0.5,-0.20331,0.00019,17.06647]
[1780089328208,24.66,73710.42,0.5,-0.20324,0.00019,17.06305]
[1780089328301,24.66,73710.42,0.5,-0.20324,0.00019,17.06305]
[1780089328308,24.66,73710.42,0.5,-0.20324,0.00019,17.06305]
[1780089328310,24.66,73710.52,0.5,-0.20322,0.00019,17.06219]
[1780089332243,24.66,73710.61,0.5,-0.20317,0.00019,17.05751]
[1780089332279,24.66,73710.49,0.5,-0.2032,0.00019,17.05869]
[1780089334205,24.66,73710.49,0.5,-0.2032,0.00019,17.05875]
[1780089334271,24.66,73710.24,0.5,-0.20325,0.00019,17.06114]
[1780089341887,24.66,73710.16,0.5,-0.20327,0.00019,17.06219]
[1780089348009,24.66,73710.29,0.5,-0.20325,0.00019,17.06137]
[1780089355192,24.66,73710.47,0.5,-0.20322,0.00019,17.05997]
[1780089361226,24.66,73701.82,0.5,-0.20488,0.00019,17.1407]
[1780089366455,24.66,73701.97,0.5,-0.20486,0.00019,17.1395]
[1780089372497,24.66,73701.81,0.5,-0.20489,0.00019,17.14125]
[1780089376318,24.66,73699.33,0.5,-0.20537,0.00019,17.1644]
[1780089376399,24.66,73699.33,0.5,-0.20537,0.00019,17.1644]
[1780089377401,24.66,73699.33,0.5,-0.20537,0.00019,17.1644]
[1780089379456,24.66,73697.18,0.5,-0.20578,0.00019,17.18434]
[1780089385593,24.66,73698.34,0.5,-0.20556,0.00019,17.1736]
[1780089391636,24.66,73699.6,0.5,-0.20529,0.00019,17.15795]
[1780089396673,24.66,73699.07,0.5,-0.20539,0.00019,17.16291]
[1780089401707,24.66,73697.3,0.5,-0.20573,0.00019,17.17926]
[1780089407748,24.66,73697.64,0.5,-0.20566,0.00019,17.17587]
[1780089412785,24.66,73697.98,0.5,-0.20559,0.00019,17.17248]
[1780089418826,24.66,73698.44,0.5,-0.20549,0.00019,17.16786]
[1780089423862,24.66,73698.65,0.5,-0.20545,0.00019,17.16558]
[1780089428896,24.66,73695.36,0.5,-0.20607,0.00019,17.19554]
[1780089434939,24.66,73695.42,0.5,-0.20604,0.00019,17.19434]
[1780089439973,24.66,73695.38,0.5,-0.20604,0.00019,17.19417]
[1780089446015,24.65,73695.67,0.5,-0.20597,0.00019,17.19086]
[1780089452058,24.65,73696.47,0.5,-0.20577,0.00019,17.17873]
[1780089457093,24.65,73696.24,0.5,-0.2058,0.00019,17.18039]
[1780089462127,24.65,73696.28,0.5,-0.20579,0.00019,17.17953]
[1780089467163,24.65,73694.94,0.5,-0.20603,0.00019,17.19144]
[1780089474212,24.65,73692.88,0.5,-0.20641,0.00019,17.20972]
[1780089478753,24.65,73691.37,0.5,-0.2067,0.00019,17.22335]
[1780089479120,24.65,73690.85,0.5,-0.20679,0.00019,17.22806]
[1780089480213,24.65,73689.06,0.5,-0.20714,0.00019,17.24449]
[1780089480284,24.65,73683.49,0.5,-0.20821,0.00019,17.29577]
[1780089482257,24.65,73683.78,0.5,-0.20815,0.00019,17.29292]
[1780089482297,24.65,73683.5,0.5,-0.2082,0.00019,17.29534]
[1780089487402,24.64,73681.91,0.5,-0.20849,0.00019,17.30931]
[1780089493349,24.64,73679.57,0.5,-0.20892,0.00019,17.32962]
[1780089498380,24.64,73674.19,0.5,-0.20994,0.00019,17.37826]
[1780089503415,24.64,73669.21,0.5,-0.21088,0.00019,17.42285]
[1780089509459,24.63,73670.13,0.5,-0.21067,0.00019,17.41294]
[1780089514497,24.63,73666.65,0.5,-0.21129,0.00019,17.43959]
[1780089519532,24.63,73666.89,0.5,-0.21122,0.00019,17.43602]
[1780089522869,24.63,73655.13,0.5,-0.2135,0.0002,17.54315]
[1780089528457,24.62,73648.98,0.5,-0.21468,0.0002,17.59803]
[1780089529412,24.62,73647.78,0.5,-0.21491,0.0002,17.60868]
[1780089530167,24.62,73647.45,0.5,-0.21496,0.0002,17.61106]
[1780089533686,24.62,73648.5,0.5,-0.21474,0.0002,17.60052]
[1780089533695,24.62,73648.5,0.5,-0.21474,0.0002,17.60052]
[1780089537797,24.62,73643.82,0.5,-0.21564,0.0002,17.6423]
[1780089537814,24.62,73643.82,0.5,-0.21564,0.0002,17.6423]
[1780089537822,24.62,73643.82,0.5,-0.21564,0.0002,17.6423]
[1780089542874,24.61,73636.91,0.5,-0.21696,0.0002,17.70295]
[1780089547925,24.61,73637.34,0.5,-0.21683,0.0002,17.69704]
[1780089548088,24.61,73637.34,0.5,-0.21683,0.0002,17.69704]
[1780089548105,24.61,73637.34,0.5,-0.21683,0.0002,17.69704]
[1780089548117,24.61,73637.34,0.5,-0.21683,0.0002,17.69704]
[1780089550150,24.6,73636.86,0.5,-0.21691,0.0002,17.70064]
[1780089550154,24.6,73636.86,0.5,-0.21691,0.0002,17.70064]
[1780089550162,24.6,73636.86,0.5,-0.21691,0.0002,17.70064]
[1780089552205,24.6,73637.22,0.5,-0.21682,0.0002,17.69659]
[1780089552765,24.6,73637.22,0.5,-0.21681,0.0002,17.6962]
[1780089557805,24.6,73637.26,0.5,-0.21676,0.0002,17.69391]
[1780089562835,24.59,73637.1,0.5,-0.21675,0.0002,17.69334]
[1780089568889,24.59,73636.79,0.5,-0.21677,0.0002,17.69413]
[1780089574106,24.58,73636.79,0.5,-0.2167,0.0002,17.68809]
[1780089580179,24.58,73634.24,0.5,-0.21715,0.0002,17.70886]
[1780089587280,24.57,73635.07,0.5,-0.21694,0.0002,17.6992]
[1780089592399,24.57,73636.17,0.5,-0.21666,0.0002,17.68631]
[1780089598250,24.56,73637.57,0.5,-0.21633,0.0002,17.67114]
[1780089604122,24.55,73637.99,0.5,-0.21619,0.0002,17.66458]
[1780089609157,24.55,73638.25,0.5,-0.2161,0.0002,17.66029]
[1780089612103,24.55,73637.51,0.5,-0.21623,0.0002,17.66621]
[1780089612110,24.55,73637.51,0.5,-0.21623,0.0002,17.66621]
[1780089612205,24.55,73633.65,0.5,-0.21699,0.0002,17.70112]
[1780089617214,24.54,73632.41,0.5,-0.21719,0.0002,17.71023]
[1780089624186,24.54,73631.32,0.5,-0.21736,0.0002,17.71832]
[1780089630305,24.53,73629.24,0.5,-0.21768,0.0002,17.7327]
[1780089635340,24.52,73628.91,0.5,-0.21767,0.0002,17.72942]
[1780089640376,24.52,73625.03,0.5,-0.21839,0.0002,17.76258]
[1780089645409,24.51,73625.34,0.5,-0.21828,0.0002,17.75754]
[1780089650445,24.51,73625.07,0.5,-0.21829,0.0002,17.75782]
[1780089655474,24.5,73617.94,0.5,-0.21968,0.0002,17.82093]
[1780089661522,24.49,73615.09,0.5,-0.22017,0.0002,17.8433]
[1780089666557,24.49,73611.9,0.5,-0.22076,0.0002,17.86973]
[1780089671500,24.48,73611.39,0.5,-0.22083,0.0002,17.87274]
[1780089671503,24.48,73611.39,0.5,-0.22083,0.0002,17.87274]
[1780089671561,24.48,73611.39,0.5,-0.22083,0.0002,17.87274]
[1780089671695,24.48,73608.53,0.5,-0.2214,0.0002,17.89833]
[1780089678233,24.48,73606.53,0.5,-0.22176,0.0002,17.91486]
[1780089679738,24.48,73606.42,0.5,-0.22176,0.0002,17.91463]
[1780089679837,24.48,73606.42,0.5,-0.22176,0.0002,17.91463]
[1780089685855,24.47,73605.17,0.5,-0.22197,0.0002,17.92392]
[1780089686074,24.47,73604.8,0.5,-0.22203,0.0002,17.92646]
[1780089686498,24.47,73604.8,0.5,-0.22203,0.0002,17.92646]
[1780089686541,24.47,73604.8,0.5,-0.22203,0.0002,17.92646]
[1780089686556,24.47,73604.8,0.5,-0.22203,0.0002,17.92646]
[1780089686564,24.47,73604.8,0.5,-0.22203,0.0002,17.92646]
[1780089686607,24.47,73604.8,0.5,-0.22203,0.0002,17.92646]
[1780089686708,24.47,73597.31,0.5,-0.22353,0.0002,17.99387]
[1780089693232,24.44,73595.92,0.5,-0.22354,0.0002,17.99122]
[1780089698257,24.44,73597.03,0.5,-0.22329,0.0002,17.98022]
[1780089698324,24.44,73597.03,0.5,-0.22329,0.0002,17.98022]
[1780089704309,24.43,73598.5,0.5,-0.2229,0.0002,17.96275]
[1780089706839,24.43,73590.32,0.5,-0.22454,0.0002,18.03581]
[1780089713893,24.37,73590.04,0.5,-0.22409,0.0002,18.01509]
[1780089715027,24.37,73590.04,0.5,-0.22409,0.0002,18.01509]
[1780089720937,24.36,73596.47,0.5,-0.2227,0.0002,17.95297]
[1780089723957,24.36,73605.71,0.5,-0.2208,0.0002,17.86743]
[1780089728993,24.35,73606.59,0.5,-0.22058,0.0002,17.85757]
[1780089734030,24.35,73605.87,0.5,-0.22069,0.0002,17.86241]
[1780089739064,24.35,73603.67,0.5,-0.2211,0.0002,17.88082]
[1780089744100,24.34,73601.25,0.5,-0.22155,0.0002,17.90119]
[1780089745631,24.34,73601.25,0.5,-0.22155,0.0002,17.90119]
[1780089745758,24.34,73601.25,0.5,-0.22155,0.0002,17.90119]
[1780089745844,24.34,73601.25,0.5,-0.22155,0.0002,17.90119]
[1780089746145,24.34,73603.21,0.5,-0.22114,0.0002,17.88261]
[1780089747179,24.34,73603.21,0.5,-0.22114,0.0002,17.88261]
[1780089747277,24.34,73530.45,0.5,-0.23617,0.00021,18.53699]
[1780089748362,24.34,73530.45,0.5,-0.23617,0.00021,18.53699]
[1780089748462,24.34,73534.05,0.5,-0.23537,0.00021,18.50329]
[1780089749008,24.34,73534.05,0.5,-0.23537,0.00021,18.50329]
[1780089750473,24.33,73541.22,0.5,-0.23385,0.00021,18.43916]
[1780089750575,24.33,73541.97,0.5,-0.2337,0.00021,18.43249]
[1780089756185,24.33,73552.18,0.5,-0.2315,0.00021,18.33609]
[1780089761219,24.33,73543.71,0.5,-0.23324,0.00021,18.41041]
[1780089762284,24.33,73543.71,0.5,-0.23324,0.00021,18.41041]
[1780089762308,24.33,73511.44,0.5,-0.24005,0.00021,18.69571]
[1780089762820,24.33,73511.44,0.5,-0.24005,0.00021,18.69571]
[1780089763010,24.33,73511.44,0.5,-0.24005,0.00021,18.69571]
[1780089763132,24.33,73511.44,0.5,-0.24005,0.00021,18.69571]
[1780089763336,24.32,73458.61,0.5,-0.25133,0.00022,19.14897]
[1780089763973,24.32,73458.61,0.5,-0.25133,0.00022,19.14897]
[1780089764132,24.32,73458.61,0.5,-0.25133,0.00022,19.14897]
[1780089764283,24.29,73463.78,0.5,-0.24999,0.00022,19.096]
[1780089764883,24.29,73463.78,0.5,-0.24999,0.00022,19.096]
[1780089764930,24.29,73463.78,0.5,-0.24999,0.00022,19.096]
[1780089765347,24.29,73463.78,0.5,-0.24999,0.00022,19.096]
[1780089765369,24.27,73466.94,0.5,-0.24912,0.00022,19.06138]
[1780089766766,24.27,73466.94,0.5,-0.24911,0.00022,19.06105]
[1780089766788,24.27,73466.94,0.5,-0.24911,0.00022,19.06105]
[1780089766801,24.27,73466.94,0.5,-0.24911,0.00022,19.06105]
[1780089766853,24.27,73466.94,0.5,-0.24911,0.00022,19.06105]
[1780089767278,24.27,73468.37,0.5,-0.24879,0.00022,19.04843]
[1780089767497,24.27,73468.37,0.5,-0.24879,0.00022,19.04843]
[1780089767953,24.27,73468.37,0.5,-0.24879,0.00022,19.04843]
[1780089768683,24.27,73468.5,0.5,-0.24875,0.00022,19.047]
[1780089768702,24.27,73468.5,0.5,-0.24875,0.00022,19.047]
[1780089769294,24.27,73473.6,0.5,-0.24764,0.00022,19.00275]
[1780089771399,24.27,73476.86,0.5,-0.24692,0.00022,18.97432]
[1780089771413,24.26,73482.52,0.5,-0.24569,0.00022,18.92505]
[1780089777350,24.26,73485.43,0.5,-0.24502,0.00022,18.89791]
[1780089778529,24.26,73486.28,0.5,-0.24483,0.00022,18.89016]
[1780089778537,24.26,73486.28,0.5,-0.24483,0.00022,18.89016]
[1780089778590,24.26,73486.28,0.5,-0.24483,0.00022,18.89016]
[1780089779364,24.26,73486.27,0.5,-0.24482,0.00022,18.88989]
[1780089780435,24.26,73486.27,0.5,-0.24482,0.00022,18.88989]
[1780089780488,24.26,73486.27,0.5,-0.24482,0.00022,18.88989]
[1780089785413,24.25,73496.08,0.5,-0.24266,0.00021,18.80216]
[1780089788439,24.25,73504.22,0.5,-0.2409,0.00021,18.72998]
[1780089793475,24.25,73504.27,0.5,-0.24086,0.00021,18.72828]
[1780089798508,24.24,73505.26,0.5,-0.24061,0.00021,18.71825]
[1780089803542,24.24,73507.53,0.5,-0.2401,0.00021,18.69698]
[1780089809234,24.24,73506.66,0.5,-0.24026,0.00021,18.70364]
[1780089814358,24.23,73506.07,0.5,-0.24033,0.00021,18.70362]
[1780089819658,24.23,73504.16,0.5,-0.2407,0.00021,18.71889]
[1780089826189,24.22,73502.87,0.5,-0.24092,0.00021,18.72812]
[1780089833756,24.22,73502.3,0.5,-0.241,0.00021,18.73126]
[1780089838791,24.21,73501.92,0.5,-0.24105,0.00021,18.73326]
[1780089843837,24.21,73502.5,0.5,-0.2409,0.00021,18.72682]
[1780089849891,24.21,73501.28,0.5,-0.24113,0.00021,18.73624]
[1780089854934,24.2,73500.7,0.5,-0.24123,0.00021,18.74027]
[1780089856620,24.2,73512.01,0.5,-0.23879,0.00021,18.63974]
[1780089858388,24.2,73512.01,0.5,-0.23879,0.00021,18.63974]
[1780089858400,24.2,73512.01,0.5,-0.23879,0.00021,18.63974]
[1780089858504,24.2,73517.26,0.5,-0.23766,0.00021,18.59258]
[1780089863520,24.2,73519.04,0.5,-0.23726,0.00021,18.57593]
[1780089864125,24.2,73520.59,0.5,-0.23692,0.00021,18.56183]
[1780089864579,24.2,73520.59,0.5,-0.23692,0.00021,18.56183]
[1780089864476,24.2,73522.73,0.5,-0.23646,0.00021,18.54246]
[1780089866470,24.19,73531.98,0.5,-0.23449,0.00021,18.4593]
[1780089868829,24.19,73537.03,0.5,-0.23341,0.00021,18.41352]
[1780089874067,24.19,73536.9,0.5,-0.23338,0.00021,18.40969]
[1780089879099,24.19,73538.47,0.5,-0.23303,0.00021,18.39475]
[1780089884134,24.19,73539.47,0.5,-0.23281,0.00021,18.38522]
[1780089890178,24.19,73540.31,0.5,-0.23262,0.00021,18.37704]
[1780089895200,24.18,73538.51,0.5,-0.23299,0.00021,18.39289]
[1780089897042,24.18,73535.7,0.5,-0.23358,0.00021,18.41783]
[1780089897617,24.18,73536.22,0.5,-0.23346,0.00021,18.41296]
[1780089902622,24.18,73536.68,0.5,-0.23335,0.00021,18.40799]
[1780089907697,24.18,73537.86,0.5,-0.23307,0.00021,18.39614]
[1780089912712,24.17,73535.04,0.5,-0.23364,0.00021,18.42021]
[1780089915300,24.17,73533.25,0.5,-0.23401,0.00021,18.43608]
[1780089915542,24.17,73533.35,0.5,-0.23398,0.00021,18.43499]
[1780089920577,24.17,73532.62,0.5,-0.23412,0.00021,18.44075]
[1780089925609,24.17,73532.17,0.5,-0.23419,0.00021,18.44378]
[1780089930666,24.17,73529.76,0.5,-0.23468,0.00021,18.4642]
[1780089935707,24.16,73530.17,0.5,-0.23454,0.00021,18.45562]
[1780089940744,24.16,73530.79,0.5,-0.23438,0.00021,18.44911]
[1780089945771,24.16,73529.26,0.5,-0.23468,0.00021,18.46181]
[1780089946481,24.16,73529.26,0.5,-0.23468,0.00021,18.46181]
[1780089947116,24.16,73529.26,0.5,-0.23468,0.00021,18.4616]
[1780089947430,24.16,73529.26,0.5,-0.23468,0.00021,18.4616]
[1780089949104,24.16,73517.23,0.5,-0.23722,0.00021,18.5686]
[1780089950866,24.16,73512.97,0.5,-0.23812,0.00021,18.60601]
[1780089951149,24.16,73512.97,0.5,-0.23812,0.00021,18.60601]
[1780089951156,24.16,73512.97,0.5,-0.23812,0.00021,18.60601]
[1780089951265,24.16,73512.97,0.5,-0.23812,0.00021,18.60601]
[1780089951606,24.16,73512.86,0.5,-0.23814,0.00021,18.6067]
[1780089951828,24.16,73512.86,0.5,-0.23814,0.00021,18.6067]
[1780089951970,24.16,73512.86,0.5,-0.23814,0.00021,18.6067]
[1780089953619,24.15,73493.21,0.5,-0.24233,0.00022,18.77966]
[1780089955045,24.15,73490.37,0.5,-0.24295,0.00022,18.8046]
[1780089955270,24.15,73490.37,0.5,-0.24295,0.00022,18.8046]
[1780089956644,24.15,73503.08,0.5,-0.2402,0.00021,18.69205]
[1780089958657,24.15,73511.51,0.5,-0.23838,0.00021,18.61659]
[1780089958706,24.15,73511.51,0.5,-0.23838,0.00021,18.61659]
[1780089959665,24.15,73511.3,0.5,-0.2384,0.00021,18.61773]
[1780089964700,24.14,73516.7,0.5,-0.23721,0.00021,18.56809]
[1780089969735,24.14,73518.57,0.5,-0.23679,0.00021,18.55024]
[1780089975361,24.14,73518.7,0.5,-0.23673,0.00021,18.54789]
[1780089980810,24.13,73519.61,0.5,-0.23649,0.00021,18.53774]
[1780089986157,24.13,73525.61,0.5,-0.23519,0.00021,18.48278]
[1780089986348,24.13,73510.42,0.5,-0.23841,0.00021,18.61777]
[1780089987321,24.13,73501.73,0.5,-0.24026,0.00021,18.69448]
[1780089990466,24.13,73501.02,0.5,-0.24042,0.00021,18.70076]
[1780089990504,24.13,73501.02,0.5,-0.24042,0.00021,18.70076]
[1780089995918,24.12,73499.14,0.5,-0.24073,0.00021,18.71111]
[1780090000935,24.12,73498.68,0.5,-0.2408,0.00021,18.71379]
[1780090003601,24.12,73487.65,0.5,-0.24316,0.00022,18.81037]
[1780090008619,24.11,73486.84,0.5,-0.24331,0.00022,18.81626]
[1780090008860,24.11,73483.11,0.5,-0.24411,0.00022,18.84875]
[1780090010875,24.11,73478.58,0.5,-0.24509,0.00022,18.88813]
[1780090015890,24.11,73476.16,0.5,-0.24558,0.00022,18.9078]
[1780090019711,24.1,73486.52,0.5,-0.24329,0.00022,18.81548]
[1780090024736,24.1,73488.35,0.5,-0.24287,0.00022,18.79845]
[1780090029811,24.09,73494.02,0.5,-0.2416,0.00022,18.74637]
[1780090034848,24.09,73497.74,0.5,-0.24075,0.00022,18.71135]
[1780090039850,24.08,73497.78,0.5,-0.24071,0.00022,18.70963]
[1780090044861,24.08,73497.68,0.5,-0.24069,0.00022,18.7088]
[1780090049972,24.07,73493.54,0.5,-0.24153,0.00022,18.74343]
[1780090050740,24.07,73485.38,0.5,-0.2433,0.00022,18.81535]
[1780090055752,24.07,73485.02,0.5,-0.24332,0.00022,18.81365]
[1780090060807,24.07,73491.6,0.5,-0.24187,0.00022,18.75457]
[1780090065817,24.06,73492.33,0.5,-0.24167,0.00022,18.74629]
[1780090070835,24.06,73490.09,0.5,-0.24211,0.00022,18.76419]
[1780090074711,24.06,73489.12,0.5,-0.24228,0.00022,18.77119]
[1780090075803,24.05,73473.48,0.5,-0.24567,0.00022,18.90838]
[1780090080834,24.05,73470.22,0.5,-0.24635,0.00022,18.93528]
[1780090085841,24.05,73471.74,0.5,-0.24598,0.00022,18.92065]
[1780090090883,24.04,73470.59,0.5,-0.2462,0.00022,18.92942]
[1780090095917,24.04,73471.05,0.5,-0.24607,0.00022,18.92414]
[1780090100954,24.04,73471.38,0.5,-0.24597,0.00022,18.92003]
[1780090106004,24.03,73472.8,0.5,-0.24563,0.00022,18.90639]
[1780090108185,24.03,73472.55,0.5,-0.24567,0.00022,18.90811]
[1780090108824,24.03,73472.55,0.5,-0.24567,0.00022,18.90788]
[1780090113827,24.03,73476.36,0.5,-0.24479,0.00022,18.86974]
[1780090118836,24.03,73476.34,0.5,-0.24477,0.00022,18.86898]
[1780090123837,24.02,73471.22,0.5,-0.24586,0.00022,18.91288]
[1780090124964,24.02,73467.63,0.5,-0.24663,0.00022,18.94378]
[1780090125825,24.02,73468.27,0.5,-0.24649,0.00022,18.93793]
[1780090130885,24.02,73468.68,0.5,-0.24637,0.00022,18.93307]
[1780090133778,24.02,73477.89,0.5,-0.24434,0.00022,18.85162]
[1780090138779,24.01,73480.9,0.5,-0.24367,0.00022,18.82458]
[1780090140629,24.01,73480.32,0.5,-0.24379,0.00022,18.82942]
[1780090140798,24.01,73480.32,0.5,-0.24379,0.00022,18.82942]
[1780090140895,24.01,73480.42,0.5,-0.24377,0.00022,18.8284]
[1780090140930,24.01,73480.42,0.5,-0.24377,0.00022,18.8284]
[1780090141002,24.01,73472.46,0.5,-0.2455,0.00022,18.89835]
[1780090146133,24.01,73468.9,0.5,-0.24626,0.00022,18.92859]
[1780090152068,24.01,73467.34,0.5,-0.24656,0.00022,18.94077]
[1780090158518,24.0,73469.21,0.5,-0.24611,0.00022,18.92267]
[1780090159807,24.0,73469.21,0.5,-0.24611,0.00022,18.92267]
[1780090161028,24.0,73469.56,0.5,-0.24602,0.00022,18.91913]
[1780090161816,24.0,73469.56,0.5,-0.24602,0.00022,18.91913]
[1780090161845,24.0,73469.56,0.5,-0.24602,0.00022,18.91913]
[1780090163085,24.0,73469.75,0.5,-0.24597,0.00022,18.91699]
[1780090163142,24.0,73469.75,0.5,-0.24597,0.00022,18.91699]
[1780090163927,24.0,73470.81,0.5,-0.24573,0.00022,18.90746]
[1780090165146,24.0,73470.91,0.5,-0.24571,0.00022,18.90636]
[1780090165738,24.0,73470.91,0.5,-0.24571,0.00022,18.90636]
[1780090165776,24.0,73470.91,0.5,-0.24571,0.00022,18.90636]
[1780090167202,24.0,73471.61,0.5,-0.24554,0.00022,18.89977]
[1780090167253,24.0,73471.61,0.5,-0.24554,0.00022,18.89977]
[1780090167746,24.0,73471.61,0.5,-0.24554,0.00022,18.89977]
[1780090169244,23.99,73468.7,0.5,-0.24617,0.00022,18.92483]
[1780090175170,23.99,73468.31,0.5,-0.24618,0.00022,18.92254]
[1780090180206,23.99,73468.88,0.5,-0.24602,0.00022,18.91631]
[1780090185241,23.98,73469.08,0.5,-0.24595,0.00022,18.91334]
[1780090187527,23.98,73469.63,0.5,-0.24582,0.00022,18.90828]
[1780090187531,23.98,73470.02,0.5,-0.24573,0.00022,18.90461]
[1780090194295,23.98,73469.36,0.5,-0.24586,0.00022,18.90945]
[1780090198798,23.97,73458.09,0.5,-0.24828,0.00022,19.00607]
[1780090200369,23.97,73458.15,0.5,-0.24827,0.00022,19.00554]
[1780090200582,23.97,73458.15,0.5,-0.24827,0.00022,19.00554]
[1780090201308,23.97,73454.99,0.5,-0.24896,0.00022,19.03287]
[1780090201315,23.97,73454.99,0.5,-0.24896,0.00022,19.03287]
[1780090201378,23.97,73454.99,0.5,-0.24896,0.00022,19.03287]
[1780090201840,23.97,73452.09,0.5,-0.24959,0.00022,19.05765]
[1780090204214,23.97,73449.84,0.5,-0.25008,0.00022,19.07693]
[1780090204283,23.97,73449.84,0.5,-0.25008,0.00022,19.07693]
[1780090206230,23.97,73451.39,0.5,-0.24973,0.00022,19.06319]
[1780090206244,23.97,73451.39,0.5,-0.24973,0.00022,19.06319]
[1780090206375,23.97,73451.39,0.5,-0.24973,0.00022,19.06319]
[1780090206568,23.97,73451.39,0.5,-0.24973,0.00022,19.06319]
[1780090206766,23.97,73449.62,0.5,-0.25012,0.00022,19.07856]
[1780090208404,23.97,73449.62,0.5,-0.25011,0.00022,19.07843]
[1780090208879,23.97,73448.31,0.5,-0.2504,0.00022,19.0895]
[1780090209613,23.97,73448.31,0.5,-0.2504,0.00022,19.0895]
[1780090209667,23.97,73448.11,0.5,-0.25044,0.00022,19.09123]
[1780090210575,23.97,73448.11,0.5,-0.25044,0.00022,19.09123]
[1780090210598,23.97,73448.11,0.5,-0.25044,0.00022,19.09123]
[1780090210676,23.97,73447.65,0.5,-0.25054,0.00022,19.09506]
[1780090214546,23.97,73447.05,0.5,-0.25066,0.00022,19.09979]
[1780090214618,23.97,73446.13,0.5,-0.25086,0.00022,19.10759]
[1780090220268,23.96,73444.54,0.5,-0.25119,0.00022,19.12045]
[1780090222715,23.96,73445.18,0.5,-0.25104,0.00022,19.11453]
[1780090223843,23.96,73445.21,0.5,-0.25102,0.00022,19.11388]
[1780090223917,23.96,73445.21,0.5,-0.25102,0.00022,19.11388]
[1780090224584,23.96,73444.55,0.5,-0.25117,0.00022,19.1196]
[1780090224705,23.96,73444.55,0.5,-0.25117,0.00022,19.1196]
[1780090224807,23.96,73434.14,0.5,-0.25347,0.00022,19.20925]
[1780090226953,23.96,73421.81,0.5,-0.25622,0.00022,19.3146]
[1780090227751,23.96,73421.81,0.5,-0.25622,0.00022,19.3146]
[1780090228037,23.96,73418.06,0.5,-0.25706,0.00022,19.34644]
[1780090230210,23.96,73414.64,0.5,-0.25782,0.00022,19.37536]
[1780090230947,23.96,73403.67,0.5,-0.26028,0.00023,19.46799]
[1780090232991,23.96,73401.1,0.5,-0.26083,0.00023,19.48542]
[1780090233888,23.96,73401.1,0.5,-0.26083,0.00023,19.48542]
[1780090235998,23.96,73410.02,0.5,-0.25879,0.00023,19.40935]
[1780090241008,23.95,73414.74,0.5,-0.25771,0.00022,19.3683]
[1780090241250,23.95,73414.74,0.5,-0.25771,0.00022,19.3683]
[1780090241313,23.95,73414.74,0.5,-0.25771,0.00022,19.3683]
[1780090246678,23.95,73414.44,0.5,-0.25776,0.00022,19.37017]
[1780090252714,23.95,73413.27,0.5,-0.25799,0.00022,19.37889]
[1780090253839,23.95,73413.27,0.5,-0.25799,0.00022,19.37889]
[1780090253945,23.95,73422.69,0.5,-0.25587,0.00022,19.29841]
[1780090254008,23.95,73422.69,0.5,-0.25587,0.00022,19.29841]
[1780090255736,23.95,73432.71,0.5,-0.25362,0.00022,19.21207]
[1780090256808,23.94,73442.1,0.5,-0.25153,0.00022,19.1309]
[1780090262192,23.94,73441.4,0.5,-0.25168,0.00022,19.13673]
[1780090264097,23.94,73450.94,0.5,-0.24957,0.00022,19.05392]
[1780090264106,23.94,73450.94,0.5,-0.24957,0.00022,19.05392]
[1780090264801,23.94,73452.57,0.5,-0.24921,0.00022,19.03978]
[1780090265688,23.94,73452.57,0.5,-0.24921,0.00022,19.03978]
[1780090265809,23.94,73451.83,0.5,-0.24937,0.00022,19.04628]
[1780090270028,23.95,73452.02,0.5,-0.24934,0.00022,19.04485]
[1780090270136,23.95,73452.02,0.5,-0.24934,0.00022,19.04485]
[1780090275878,23.95,73451.78,0.5,-0.2494,0.00022,19.04729]
[1780090281919,23.95,73454.18,0.5,-0.24887,0.00022,19.02628]
[1780090286957,23.95,73455.02,0.5,-0.24868,0.00022,19.01879]
[1780090291965,23.94,73455.93,0.5,-0.24847,0.00022,19.01063]
[1780090297028,23.94,73455.0,0.5,-0.24864,0.00022,19.01454]
[1780090302061,23.94,73455.35,0.5,-0.24855,0.00022,19.01116]
[1780090307096,23.94,73455.53,0.5,-0.24851,0.00022,19.00925]
[1780090312133,23.94,73456.15,0.5,-0.24836,0.00022,19.00354]
[1780090317168,23.94,73466.37,0.5,-0.24611,0.00022,18.9136]
[1780090322202,23.94,73463.76,0.5,-0.24666,0.00022,18.93577]
[1780090325224,23.94,73453.23,0.5,-0.24896,0.00022,19.02728]
[1780090330259,23.93,73453.49,0.5,-0.24888,0.00022,19.02393]
[1780090336300,23.93,73453.37,0.5,-0.24888,0.00022,19.02373]
[1780090343826,23.93,73453.8,0.5,-0.24876,0.00022,19.01917]
[1780090348966,23.92,73454.3,0.5,-0.24861,0.00022,19.01325]
[1780090354077,23.92,73451.37,0.5,-0.24921,0.00022,19.03394]
[1780090359966,23.92,73452.16,0.5,-0.249,0.00022,19.02582]
[1780090365505,23.91,73450.83,0.5,-0.24927,0.00022,19.03622]
[1780090367775,23.91,73450.83,0.5,-0.24927,0.00022,19.03622]
[1780090367837,23.91,73450.83,0.5,-0.24927,0.00022,19.03622]
[1780090369905,23.91,73445.4,0.5,-0.25045,0.00022,19.08286]
[1780090369994,23.91,73445.4,0.5,-0.25045,0.00022,19.08286]
[1780090372553,23.91,73455.86,0.5,-0.24812,0.00022,18.99072]
[1780090377930,23.91,73459.52,0.5,-0.2473,0.00022,18.95815]
[1780090383630,23.91,73468.77,0.5,-0.24525,0.00022,18.87633]
[1780090388676,23.91,73469.52,0.5,-0.24508,0.00022,18.8695]
[1780090394708,23.9,73469.62,0.5,-0.24505,0.00022,18.86824]
[1780090400250,23.9,73470.44,0.5,-0.24487,0.00022,18.86074]
[1780090404242,23.9,73470.36,0.5,-0.24488,0.00022,18.86134]
[1780090404354,23.9,73470.36,0.5,-0.24488,0.00022,18.86134]
[1780090405064,23.9,73472.41,0.5,-0.24443,0.00022,18.84321]
[1780090407929,23.9,73475.41,0.5,-0.24377,0.00022,18.81665]
[1780090407939,23.9,73475.41,0.5,-0.24377,0.00022,18.81665]
[1780090408077,23.9,73475.47,0.5,-0.24376,0.00022,18.81612]
[1780090408180,23.9,73475.47,0.5,-0.24376,0.00022,18.81612]
[1780090409868,23.9,73475.47,0.5,-0.24376,0.00022,18.81614]
[1780090410843,23.9,73475.96,0.5,-0.24366,0.00022,18.81182]
[1780090410875,23.9,73476.15,0.5,-0.24361,0.00022,18.81016]
[1780090417161,23.9,73480.1,0.5,-0.24273,0.00022,18.77144]
[1780090422263,23.91,73486.66,0.5,-0.24131,0.00022,18.71356]
[1780090431299,23.91,73490.25,0.5,-0.24055,0.00022,18.68251]
[1780090437103,23.91,73494.67,0.5,-0.23961,0.00022,18.64351]
[1780090442736,23.91,73496.84,0.5,-0.23917,0.00022,18.62533]
[1780090445064,23.91,73483.21,0.5,-0.24214,0.00022,18.74746]
[1780090450101,23.91,73481.06,0.5,-0.24261,0.00022,18.76686]
[1780090455139,23.92,73481.58,0.5,-0.24251,0.00022,18.76256]
[1780090460173,23.92,73480.57,0.5,-0.24273,0.00022,18.77184]
[1780090465913,23.92,73476.9,0.5,-0.24354,0.00022,18.80446]
[1780090471010,23.92,73476.9,0.5,-0.24354,0.00022,18.80456]
[1780090476285,23.92,73476.81,0.5,-0.24353,0.00022,18.80159]
[1780090478512,23.92,73477.98,0.5,-0.24328,0.00022,18.79127]
[1780090479149,23.92,73477.55,0.5,-0.24337,0.00022,18.79511]
[1780090480907,23.92,73472.38,0.5,-0.24451,0.00022,18.84091]
[1780090480914,23.92,73472.38,0.5,-0.24451,0.00022,18.84091]
[1780090481186,23.92,73467.89,0.5,-0.24549,0.00022,18.88048]
[1780090481879,23.92,73467.89,0.5,-0.24549,0.00022,18.88048]
[1780090481965,23.92,73466.62,0.5,-0.24577,0.00022,18.8916]
[1780090487381,23.92,73464.71,0.5,-0.24618,0.00022,18.90833]
[1780090492650,23.92,73463.18,0.5,-0.24652,0.00022,18.92183]
[1780090499445,23.92,73458.47,0.5,-0.24756,0.00022,18.9632]
[1780090504480,23.92,73458.48,0.5,-0.24756,0.00022,18.96304]
[1780090509516,23.92,73459.04,0.5,-0.24743,0.00022,18.95795]
[1780090513544,23.92,73471.45,0.5,-0.2447,0.00022,18.84859]
[1780090518961,23.92,73477.17,0.5,-0.24345,0.00022,18.79825]
[1780090522748,23.92,73476.95,0.5,-0.2435,0.00022,18.80033]
[1780090522760,23.92,73476.95,0.5,-0.2435,0.00022,18.80033]
[1780090523243,23.92,73477.31,0.5,-0.24343,0.00022,18.79722]
[1780090526270,23.92,73468.73,0.5,-0.24531,0.00022,18.87312]
[1780090531326,23.92,73467.67,0.5,-0.24551,0.00022,18.8787]
[1780090533282,23.92,73467.98,0.5,-0.24544,0.00022,18.87597]
[1780090533435,23.92,73467.98,0.5,-0.24544,0.00022,18.87597]
[1780090538718,23.92,73467.73,0.5,-0.2455,0.00022,18.87818]
[1780090543753,23.92,73467.49,0.5,-0.24555,0.00022,18.88027]
[1780090548790,23.92,73466.46,0.5,-0.24578,0.00022,18.8893]
[1780090553823,23.92,73464.27,0.5,-0.24626,0.00022,18.90849]
[1780090559866,23.92,73461.24,0.5,-0.24692,0.00022,18.93495]
[1780090567922,23.92,73460.11,0.5,-0.24716,0.00022,18.94466]
[1780090572959,23.92,73458.95,0.5,-0.24742,0.00022,18.95473]
[1780090577992,23.92,73456.97,0.5,-0.24785,0.00022,18.97198]
[1780090583172,23.92,73457.27,0.5,-0.24778,0.00022,18.96926]
[1780090589068,23.92,73464.75,0.5,-0.24614,0.00022,18.90373]
[1780090594103,23.92,73467.42,0.5,-0.24553,0.00022,18.8766]
[1780090599138,23.92,73468.71,0.5,-0.24525,0.00022,18.86552]
[1780090605181,23.92,73470.82,0.5,-0.2448,0.00022,18.84723]
[1780090610215,23.92,73472.52,0.5,-0.24443,0.00022,18.83247]
[1780090616923,23.92,73473.58,0.5,-0.2442,0.00022,18.82329]
[1780090623791,23.92,73472.75,0.5,-0.24439,0.00022,18.83086]
[1780090629350,23.92,73473.58,0.5,-0.24421,0.00022,18.82338]
[1780090637913,23.92,73473.3,0.5,-0.24426,0.00022,18.82577]
[1780090643015,23.92,73472.44,0.5,-0.24445,0.00022,18.83337]
[1780090649490,23.92,73472.49,0.5,-0.24444,0.00022,18.83301]
[1780090654525,23.92,73473.15,0.5,-0.24427,0.00022,18.82332]
[1780090659559,23.92,73472.6,0.5,-0.24439,0.00022,18.82823]
[1780090664595,23.92,73473.33,0.5,-0.24423,0.00022,18.82184]
[1780090669630,23.92,73473.52,0.5,-0.24419,0.00022,18.82023]
[1780090675673,23.92,73473.49,0.5,-0.2442,0.00022,18.82057]
[1780090681172,23.92,73466.06,0.5,-0.24583,0.00022,18.88613]
[1780090681214,23.92,73456.81,0.5,-0.24787,0.00022,18.96731]
[1780090682413,23.92,73446.94,0.5,-0.25005,0.00022,19.05353]
[1780090685945,23.92,73459.39,0.5,-0.2473,0.00022,18.94475]
[1780090687702,23.92,73463.58,0.5,-0.24638,0.00022,18.90791]
[1780090687708,23.92,73463.58,0.5,-0.24638,0.00022,18.90791]
[1780090688443,23.92,73468.54,0.5,-0.24528,0.00022,18.86406]
[1780090693454,23.92,73469.62,0.5,-0.24504,0.00022,18.85442]
[1780090698483,23.92,73469.65,0.5,-0.24503,0.00022,18.85408]
[1780090703513,23.92,73470.35,0.5,-0.24488,0.00022,18.84778]
[1780090708549,23.92,73473.61,0.5,-0.24416,0.00022,18.81899]
[1780090713557,23.92,73474.04,0.5,-0.24404,0.00022,18.81134]
[1780090717543,23.92,73482.67,0.5,-0.24216,0.00022,18.73512]
[1780090722644,23.92,73485.11,0.5,-0.24165,0.00022,18.71394]
[1780090727650,23.92,73485.75,0.5,-0.24152,0.00022,18.70878]
[1780090732674,23.93,73487.0,0.5,-0.24126,0.00022,18.69815]
[1780090737448,23.93,73476.11,0.5,-0.24364,0.00022,18.79515]
[1780090740462,23.93,73487.97,0.5,-0.24106,0.00022,18.68991]
[1780090745508,23.93,73488.41,0.5,-0.24097,0.00022,18.68646]
[1780090750530,23.93,73492.7,0.5,-0.24006,0.00022,18.64885]
[1780090755553,23.93,73493.39,0.5,-0.23993,0.00022,18.64346]
[1780090760586,23.93,73495.9,0.5,-0.23941,0.00022,18.62208]
[1780090765113,23.94,73496.11,0.5,-0.23938,0.00022,18.62093]
[1780090765299,23.94,73495.97,0.5,-0.23941,0.00022,18.62218]
[1780090770333,23.94,73504.07,0.5,-0.23769,0.00022,18.55073]
[1780090775369,23.94,73505.65,0.5,-0.23734,0.00022,18.53389]
[1780090780405,23.95,73506.72,0.5,-0.23715,0.00022,18.52563]
[1780090785606,23.95,73510.67,0.5,-0.23631,0.00021,18.49059]
[1780090793854,23.95,73512.27,0.5,-0.236,0.00021,18.47782]
[1780090801107,23.95,73511.6,0.5,-0.23617,0.00021,18.48482]
[1780090804852,23.96,73519.61,0.5,-0.23448,0.00021,18.41358]
[1780090810619,23.96,73519.47,0.5,-0.23454,0.00021,18.4161]
[1780090815652,23.96,73517.92,0.5,-0.23489,0.00021,18.43107]
[1780090820688,23.96,73517.52,0.5,-0.235,0.00021,18.43562]
[1780090824716,23.97,73504.74,0.5,-0.23775,0.00022,18.55102]
[1780090830007,23.97,73502.54,0.5,-0.23823,0.00022,18.57093]
[1780090835534,23.97,73499.53,0.5,-0.23885,0.00022,18.59394]
[1780090840827,23.96,73499.82,0.5,-0.23877,0.00022,18.59076]
[1780090845862,23.96,73499.45,0.5,-0.23884,0.00022,18.59373]
[1780090853147,23.96,73500.31,0.5,-0.23866,0.00022,18.58591]
[1780090858955,23.96,73498.49,0.5,-0.23904,0.00022,18.60186]
[1780090866003,23.96,73496.74,0.5,-0.23941,0.00022,18.61711]
[1780090871038,23.96,73497.23,0.5,-0.2393,0.00022,18.61245]
[1780090879097,23.96,73496.95,0.5,-0.23935,0.00022,18.61449]
[1780090883366,23.96,73508.15,0.5,-0.23693,0.00021,18.51403]
[1780090889461,23.96,73509.64,0.5,-0.23661,0.00021,18.50077]
[1780090895211,23.96,73512.81,0.5,-0.23591,0.00021,18.46886]
[1780090900665,23.96,73508.95,0.5,-0.23676,0.00021,18.50422]
[1780090906288,23.96,73508.81,0.5,-0.23681,0.00021,18.50647]
[1780090913845,23.97,73508.53,0.5,-0.2369,0.00021,18.51008]
[1780090919380,23.97,73510.72,0.5,-0.23644,0.00021,18.49115]
[1780090924414,23.97,73510.13,0.5,-0.23659,0.00021,18.49721]
[1780090929452,23.97,73509.89,0.5,-0.23666,0.00021,18.50008]
[1780090934485,23.98,73509.91,0.5,-0.23667,0.00021,18.5006]
[1780090940526,23.98,73510.47,0.5,-0.23657,0.00021,18.49641]
[1780090945562,23.98,73510.21,0.5,-0.23664,0.00021,18.49944]
[1780090951604,23.98,73509.44,0.5,-0.23679,0.00021,18.5032]
[1780090956637,23.98,73509.81,0.5,-0.23673,0.00021,18.50054]
[1780090961674,23.98,73509.98,0.5,-0.23671,0.00021,18.49968]
[1780090966709,23.99,73509.92,0.5,-0.23674,0.00021,18.50088]
[1780090971744,23.99,73510.21,0.5,-0.23669,0.00021,18.49909]
[1780090976779,23.99,73510.23,0.5,-0.2367,0.00021,18.49958]
[1780090981818,23.99,73510.03,0.5,-0.23676,0.00021,18.50204]
[1780090987507,23.99,73510.11,0.5,-0.23675,0.00021,18.50172]
[1780090993586,24.0,73510.33,0.5,-0.23673,0.00021,18.50066]
[1780091000453,24.0,73510.11,0.5,-0.2368,0.00021,18.50366]
[1780091005983,24.0,73510.15,0.5,-0.23681,0.00021,18.50406]
[1780091011530,24.0,73510.07,0.5,-0.23681,0.00021,18.50144]
[1780091017071,24.0,73509.1,0.5,-0.23703,0.00021,18.51083]
[1780091022097,24.0,73509.32,0.5,-0.237,0.00021,18.50943]
[1780091028140,24.01,73509.76,0.5,-0.23692,0.00021,18.50618]
[1780091033204,24.01,73505.76,0.5,-0.23779,0.00021,18.54246]
[1780091036942,24.01,73493.45,0.5,-0.24045,0.00022,18.65227]
[1780091041568,24.01,73509.62,0.5,-0.23696,0.00021,18.50777]
[1780091046626,24.01,73510.33,0.5,-0.23682,0.00021,18.50182]
[1780091052308,24.01,73512.08,0.5,-0.23647,0.00021,18.48716]
[1780091057567,24.01,73512.64,0.5,-0.23636,0.00021,18.48272]
[1780091063390,24.02,73513.31,0.5,-0.23624,0.00021,18.4777]
[1780091068426,24.02,73513.6,0.5,-0.23619,0.00021,18.47572]
[1780091073460,24.02,73514.17,0.5,-0.23605,0.00021,18.46717]
[1780091078496,24.02,73513.19,0.5,-0.23626,0.00021,18.47606]
[1780091083531,24.02,73512.15,0.5,-0.23649,0.00021,18.48562]
[1780091094437,24.02,73512.02,0.5,-0.23653,0.00021,18.48707]
[1780091101526,24.02,73510.98,0.5,-0.23677,0.00021,18.49732]
[1780091106667,24.02,73515.36,0.5,-0.23585,0.00021,18.45872]
[1780091111731,24.03,73520.24,0.5,-0.23482,0.00021,18.41534]
[1780091116764,24.03,73527.09,0.5,-0.23337,0.00021,18.35422]
[1780091117342,24.03,73527.09,0.5,-0.23337,0.00021,18.35422]
[1780091117394,24.03,73527.09,0.5,-0.23337,0.00021,18.35422]
[1780091119345,24.03,73528.31,0.5,-0.23313,0.00021,18.34377]
[1780091119356,24.03,73528.31,0.5,-0.23313,0.00021,18.34377]
[1780091119784,24.03,73528.31,0.5,-0.23313,0.00021,18.34377]
[1780091124818,24.03,73528.72,0.5,-0.23307,0.00021,18.34129]
[1780091129854,24.03,73529.05,0.5,-0.23302,0.00021,18.33952]
[1780091134889,24.04,73529.16,0.5,-0.233,0.00021,18.33602]
[1780091139925,24.04,73529.54,0.5,-0.23295,0.00021,18.33382]
[1780091144960,24.04,73529.74,0.5,-0.23294,0.00021,18.33326]
[1780091147981,24.05,73520.61,0.5,-0.23489,0.00021,18.41612]
[1780091153016,24.05,73515.76,0.5,-0.23594,0.00021,18.46001]
[1780091159059,24.05,73515.81,0.5,-0.23593,0.00021,18.45966]
[1780091164094,24.05,73514.12,0.5,-0.23629,0.00021,18.47484]
[1780091169708,24.05,73512.27,0.5,-0.23669,0.00021,18.49138]
[1780091171102,24.05,73509.87,0.5,-0.2372,0.00021,18.5129]
[1780091171999,24.05,73506.36,0.5,-0.23796,0.00021,18.54441]
[1780091177016,24.05,73501.08,0.5,-0.23911,0.00022,18.59202]
[1780091181560,24.05,73500.25,0.5,-0.2393,0.00022,18.60015]
[1780091181592,24.05,73500.25,0.5,-0.2393,0.00022,18.60015]
[1780091185761,24.05,73486.75,0.5,-0.24223,0.00022,18.72025]
[1780091189517,24.05,73486.05,0.5,-0.24239,0.00022,18.72657]
[1780091189862,24.05,73486.35,0.5,-0.24232,0.00022,18.72395]
[1780091196838,24.05,73480.96,0.5,-0.24346,0.00022,18.76748]
[1780091202045,24.05,73478.09,0.5,-0.24409,0.00022,18.79271]
[1780091203062,24.05,73493.37,0.5,-0.24077,0.00022,18.65795]
[1780091208407,24.06,73499.61,0.5,-0.23945,0.00022,18.60346]
[1780091213442,24.06,73500.29,0.5,-0.23933,0.00022,18.59844]
[1780091218479,24.06,73498.88,0.5,-0.23965,0.00022,18.61192]
[1780091223512,24.06,73494.27,0.5,-0.24066,0.00022,18.65353]
[1780091228547,24.06,73489.08,0.5,-0.2418,0.00022,18.69997]
[1780091233585,24.07,73490.14,0.5,-0.24158,0.00022,18.69098]
[1780091239056,24.07,73489.83,0.5,-0.24165,0.00022,18.69389]
[1780091240992,24.07,73489.98,0.5,-0.24162,0.00022,18.69265]
[1780091241094,24.07,73489.98,0.5,-0.24162,0.00022,18.69273]
[1780091246120,24.07,73488.94,0.5,-0.24185,0.00022,18.70211]
[1780091246986,24.07,73486.47,0.5,-0.24239,0.00022,18.72395]
[1780091247002,24.07,73486.47,0.5,-0.24239,0.00022,18.72395]
[1780091247034,24.07,73486.47,0.5,-0.24239,0.00022,18.72395]
[1780091247063,24.07,73485.93,0.5,-0.2425,0.00022,18.72873]
[1780091253725,24.07,73492.84,0.5,-0.24099,0.00022,18.66409]
[1780091258760,24.07,73493.67,0.5,-0.24081,0.00022,18.65696]
[1780091263798,24.07,73494.96,0.5,-0.24054,0.00022,18.64577]
[1780091268833,24.07,73496.67,0.5,-0.24018,0.00022,18.6309]
[1780091273871,24.07,73497.22,0.5,-0.24007,0.00022,18.62636]
[1780091278905,24.07,73500.97,0.5,-0.23926,0.00022,18.5932]
[1780091284258,24.07,73501.89,0.5,-0.23907,0.00022,18.58514]
[1780091289981,24.07,73501.12,0.5,-0.23923,0.00022,18.59215]
[1780091295015,24.07,73501.39,0.5,-0.23918,0.00022,18.58986]
[1780091304079,24.07,73501.44,0.5,-0.23917,0.00022,18.58966]
[1780091304761,24.07,73501.44,0.5,-0.23917,0.00022,18.58966]
[1780091305085,24.07,73495.79,0.5,-0.2404,0.00022,18.64007]
[1780091310122,24.07,73491.68,0.5,-0.24129,0.00022,18.67678]
[1780091312179,24.07,73491.68,0.5,-0.24129,0.00022,18.67678]
[1780091313153,24.07,73491.85,0.5,-0.24123,0.00022,18.67154]
[1780091315166,24.07,73481.91,0.5,-0.24339,0.00022,18.75914]
[1780091319192,24.07,73470.92,0.5,-0.24577,0.00022,18.85521]
[1780091324230,24.07,73474.12,0.5,-0.24506,0.00022,18.82657]
[1780091326279,24.07,73461.3,0.5,-0.24786,0.00022,18.93823]
[1780091328086,24.07,73450.45,0.5,-0.25024,0.00022,19.03219]
[1780091332281,24.07,73447.0,0.5,-0.25098,0.00022,19.06099]
[1780091332291,24.07,73447.0,0.5,-0.25098,0.00022,19.06099]
[1780091333085,24.07,73447.1,0.5,-0.25096,0.00022,19.06013]
[1780091338327,24.06,73446.56,0.5,-0.25105,0.00022,19.06346]
[1780091343726,24.06,73447.25,0.5,-0.25087,0.00022,19.05662]
[1780091343831,24.06,73447.25,0.5,-0.25087,0.00022,19.05662]
[1780091343881,24.06,73447.44,0.5,-0.25082,0.00022,19.05476]
[1780091349404,24.06,73443.85,0.5,-0.25158,0.00022,19.08428]
[1780091354443,24.05,73442.85,0.5,-0.25177,0.00022,19.09172]
[1780091356540,24.05,73433.02,0.5,-0.25395,0.00022,19.1756]
[1780091361975,24.05,73426.97,0.5,-0.25526,0.00022,19.2261]
[1780091362070,24.05,73435.96,0.5,-0.25325,0.00022,19.14889]
[1780091367534,24.04,73441.64,0.5,-0.25195,0.00022,19.09823]
[1780091372568,24.04,73443.53,0.5,-0.25147,0.00022,19.07679]
[1780091378610,24.04,73444.02,0.5,-0.25132,0.00022,19.0712]
[1780091383929,24.03,73439.9,0.5,-0.25221,0.00022,19.1058]
[1780091384005,24.03,73432.33,0.5,-0.25389,0.00022,19.17058]
[1780091387021,24.03,73425.46,0.5,-0.25541,0.00022,19.22872]
[1780091387273,24.03,73424.16,0.5,-0.25568,0.00022,19.23915]
[1780091391125,24.03,73418.78,0.5,-0.25687,0.00022,19.28424]
[1780091391129,24.03,73418.78,0.5,-0.25687,0.00022,19.28424]
[1780091391139,24.03,73418.78,0.5,-0.25687,0.00022,19.28424]
[1780091396143,24.02,73417.12,0.5,-0.25722,0.00022,19.29726]
[1780091397326,24.02,73414.7,0.5,-0.25774,0.00022,19.317]
[1780091397333,24.02,73414.7,0.5,-0.25774,0.00022,19.317]
[1780091397346,24.02,73414.7,0.5,-0.25774,0.00022,19.317]
[1780091397349,24.02,73414.7,0.5,-0.25774,0.00022,19.317]
[1780091399032,24.02,73413.36,0.5,-0.25803,0.00022,19.32813]
[1780091399043,24.02,73413.36,0.5,-0.25803,0.00022,19.32813]
[1780091399302,24.02,73414.05,0.5,-0.25787,0.00022,19.32198]
[1780091404315,24.01,73416.15,0.5,-0.25737,0.00022,19.30286]
[1780091409347,24.01,73415.35,0.5,-0.25751,0.00022,19.3084]
[1780091414368,24.01,73414.08,0.5,-0.25776,0.00022,19.31775]
[1780091419406,24.0,73412.13,0.5,-0.25816,0.00023,19.33282]
[1780091424418,24.0,73405.04,0.5,-0.25973,0.00023,19.3914]
[1780091426942,24.0,73403.79,0.5,-0.25999,0.00023,19.40137]
[1780091427220,24.0,73401.01,0.5,-0.26061,0.00023,19.42449]
[1780091428269,24.0,73388.16,0.5,-0.26353,0.00023,19.5321]
[1780091430246,23.99,73386.63,0.5,-0.26387,0.00023,19.54468]
[1780091430256,23.99,73386.63,0.5,-0.26387,0.00023,19.54468]
[1780091431512,23.99,73385.76,0.5,-0.26403,0.00023,19.54742]
[1780091431858,23.99,73385.76,0.5,-0.26403,0.00023,19.54742]
[1780091431878,23.99,73385.76,0.5,-0.26403,0.00023,19.54742]
[1780091431989,23.99,73385.82,0.5,-0.26401,0.00023,19.54692]
[1780091432993,23.99,73375.76,0.5,-0.2663,0.00023,19.63024]
[1780091433412,23.99,73375.76,0.5,-0.2663,0.00023,19.63024]
[1780091433422,23.99,73375.76,0.5,-0.2663,0.00023,19.63024]
[1780091436159,23.99,73383.7,0.5,-0.26446,0.00023,19.56311]
[1780091439410,23.99,73382.85,0.5,-0.26463,0.00023,19.56938]
[1780091440048,23.98,73382.94,0.5,-0.2646,0.00023,19.56837]
[1780091443402,23.97,73383.45,0.5,-0.2644,0.00023,19.56089]
[1780091443966,23.97,73383.45,0.5,-0.2644,0.00023,19.56089]
[1780091444077,23.97,73383.45,0.5,-0.2644,0.00023,19.56089]
[1780091444142,23.97,73383.45,0.5,-0.2644,0.00023,19.56089]
[1780091444257,23.97,73372.11,0.5,-0.26699,0.00023,19.65477]
[1780091444672,23.97,73372.11,0.5,-0.26699,0.00023,19.65477]
[1780091445249,23.97,73368.81,0.5,-0.26774,0.00023,19.68173]
[1780091445784,23.97,73368.81,0.5,-0.26774,0.00023,19.68173]
[1780091446154,23.97,73368.81,0.5,-0.26773,0.00023,19.68142]
[1780091451193,23.97,73372.63,0.5,-0.26682,0.00023,19.64851]
[1780091451655,23.97,73372.63,0.5,-0.26682,0.00023,19.64851]
[1780091452198,23.97,73372.04,0.5,-0.26695,0.00023,19.65338]
[1780091453733,23.97,73368.48,0.5,-0.26776,0.00023,19.68224]
[1780091454211,23.96,73365.38,0.5,-0.26846,0.00023,19.70748]
[1780091458238,23.96,73375.13,0.5,-0.26619,0.00023,19.62599]
[1780091463276,23.95,73380.12,0.5,-0.26496,0.00023,19.58097]
[1780091468312,23.95,73372.81,0.5,-0.2666,0.00023,19.64057]
[1780091473346,23.93,73373.35,0.5,-0.26634,0.00023,19.63104]
[1780091478387,23.93,73376.01,0.5,-0.26571,0.00023,19.60797]
[1780091480854,23.93,73376.14,0.5,-0.26567,0.00023,19.60664]
[1780091480951,23.93,73381.66,0.5,-0.2644,0.00023,19.5604]
[1780091482033,23.93,73381.66,0.5,-0.2644,0.00023,19.5604]
[1780091482097,23.93,73381.66,0.5,-0.2644,0.00023,19.5604]
[1780091482398,23.92,73388.3,0.5,-0.26287,0.00023,19.50426]
[1780091483357,23.92,73391.58,0.5,-0.26211,0.00023,19.47646]
[1780091483686,23.92,73391.58,0.5,-0.26211,0.00023,19.47646]
[1780091485393,23.92,73405.69,0.5,-0.2589,0.00023,19.35684]
[1780091487233,23.92,73395.65,0.5,-0.26116,0.00023,19.44128]
[1780091489867,23.92,73392.58,0.5,-0.26185,0.00023,19.46653]
[1780091494958,23.91,73393.31,0.5,-0.26161,0.00023,19.45502]
[1780091500375,23.91,73392.65,0.5,-0.26173,0.00023,19.45938]
[1780091508593,23.9,73391.72,0.5,-0.26186,0.00023,19.46419]
[1780091515099,23.89,73391.1,0.5,-0.26195,0.00023,19.46723]
[1780091520678,23.89,73388.63,0.5,-0.26247,0.00023,19.48649]
[1780091525714,23.88,73386.52,0.5,-0.26291,0.00023,19.50251]
[1780091530748,23.88,73383.6,0.5,-0.26353,0.00023,19.52526]
[1780091536035,23.87,73382.45,0.5,-0.26375,0.00023,19.5335]
[1780091542148,23.87,73385.0,0.5,-0.26314,0.00023,19.51091]
[1780091548874,23.86,73381.6,0.5,-0.26387,0.00023,19.53751]
[1780091553919,23.86,73381.74,0.5,-0.26378,0.00023,19.53143]
[1780091559644,23.86,73382.08,0.5,-0.26366,0.00023,19.5271]
[1780091559950,23.85,73382.19,0.5,-0.26363,0.00023,19.52594]
[1780091561258,23.85,73382.19,0.5,-0.26363,0.00023,19.52594]
[1780091561307,23.85,73382.19,0.5,-0.26363,0.00023,19.52594]
[1780091561866,23.85,73379.87,0.5,-0.26415,0.00023,19.5449]
[1780091564481,23.85,73371.92,0.5,-0.26595,0.00023,19.61045]
[1780091565875,23.85,73368.93,0.5,-0.26663,0.00023,19.63502]
[1780091565903,23.85,73368.93,0.5,-0.26663,0.00023,19.63502]
[1780091565994,23.85,73368.93,0.5,-0.26663,0.00023,19.63502]
[1780091568186,23.85,73369.58,0.5,-0.26647,0.00023,19.62927]
[1780091568235,23.85,73369.58,0.5,-0.26647,0.00023,19.62927]
[1780091568273,23.85,73368.95,0.5,-0.2666,0.00023,19.63384]
[1780091568594,23.85,73368.95,0.5,-0.2666,0.00023,19.63384]
[1780091573653,23.83,73365.54,0.5,-0.26727,0.00023,19.6577]
[1780091575515,23.83,73363.73,0.5,-0.26767,0.00023,19.67224]
[1780091576449,23.83,73366.14,0.5,-0.2671,0.00023,19.65175]
[1780091579580,23.83,73368.46,0.5,-0.26655,0.00023,19.63179]
[1780091580260,23.83,73375.27,0.5,-0.26498,0.00023,19.57494]
[1780091586137,23.82,73384.15,0.5,-0.26291,0.00023,19.49913]
[1780091589496,23.82,73394.29,0.5,-0.26058,0.00023,19.41293]
[1780091594191,23.82,73384.59,0.5,-0.26278,0.00023,19.49425]
[1780091601139,23.82,73377.71,0.5,-0.26435,0.00023,19.55173]
[1780091606278,23.81,73375.87,0.5,-0.26473,0.00023,19.56587]
[1780091611405,23.81,73371.08,0.5,-0.26582,0.00023,19.60541]
[1780091617354,23.81,73368.29,0.5,-0.2664,0.00023,19.62327]
[1780091622389,23.8,73363.93,0.5,-0.26737,0.00023,19.65844]
[1780091627423,23.8,73364.82,0.5,-0.26714,0.00023,19.6499]
[1780091632458,23.8,73364.31,0.5,-0.26723,0.00023,19.65303]
[1780091637493,23.79,73364.11,0.5,-0.26724,0.00023,19.65362]
[1780091644542,23.79,73364.33,0.5,-0.26715,0.00023,19.6503]
[1780091649577,23.78,73361.08,0.5,-0.26788,0.00023,19.67624]
[1780091655378,23.78,73359.35,0.5,-0.26826,0.00023,19.69004]
[1780091655418,23.78,73359.35,0.5,-0.26826,0.00023,19.69004]
[1780091655454,23.78,73359.35,0.5,-0.26826,0.00023,19.69004]
[1780091656242,23.78,73358.98,0.5,-0.26834,0.00023,19.69274]
[1780091656304,23.78,73358.98,0.5,-0.26834,0.00023,19.69274]
[1780091656370,23.78,73358.98,0.5,-0.26834,0.00023,19.69274]
[1780091656468,23.78,73358.34,0.5,-0.26848,0.00023,19.69791]
[1780091661881,23.78,73358.42,0.5,-0.26845,0.00023,19.69667]
[1780091661924,23.78,73358.42,0.5,-0.26845,0.00023,19.69667]
[1780091666168,23.78,73371.85,0.5,-0.26533,0.00023,19.58422]
[1780091671274,23.78,73371.22,0.5,-0.26546,0.00023,19.58908]
[1780091671316,23.78,73371.22,0.5,-0.26546,0.00023,19.58908]
[1780091676767,23.77,73373.84,0.5,-0.26481,0.00023,19.56266]
[1780091680502,23.77,73360.99,0.5,-0.26777,0.00023,19.66933]
[1780091682962,23.77,73353.62,0.5,-0.26947,0.00023,19.7302]
[1780091687892,23.77,73342.79,0.5,-0.27198,0.00023,19.8188]
[1780091689501,23.77,73342.79,0.5,-0.27198,0.00023,19.8188]
[1780091689546,23.77,73342.79,0.5,-0.27198,0.00023,19.8188]
[1780091691555,23.77,73341.06,0.5,-0.27237,0.00023,19.83259]
[1780091691612,23.77,73341.06,0.5,-0.27237,0.00023,19.83259]
[1780091697247,23.76,73341.26,0.5,-0.27229,0.00023,19.8295]
[1780091702950,23.76,73342.25,0.5,-0.27202,0.00023,19.8202]
[1780091704258,23.76,73342.25,0.5,-0.27202,0.00023,19.8202]
[1780091704359,23.76,73342.22,0.5,-0.27202,0.00023,19.82006]
[1780091708690,23.76,73342.04,0.5,-0.27205,0.00023,19.82112]
[1780091709442,23.75,73341.74,0.5,-0.27211,0.00023,19.82329]
[1780091715036,23.75,73339.57,0.5,-0.2726,0.00023,19.84038]
[1780091720070,23.75,73339.09,0.5,-0.27269,0.00023,19.8435]
[1780091725105,23.75,73338.87,0.5,-0.27272,0.00023,19.8445]
[1780091729242,23.74,73346.21,0.5,-0.27098,0.00023,19.78336]
[1780091731147,23.74,73353.21,0.5,-0.26932,0.00023,19.72155]
[1780091736664,23.74,73352.02,0.5,-0.26958,0.00023,19.73108]
[1780091742225,23.74,73351.84,0.5,-0.26961,0.00023,19.73215]
[1780091747271,23.74,73341.2,0.5,-0.27209,0.00023,19.81944]
[1780091752309,23.74,73343.06,0.5,-0.27163,0.00023,19.80333]
[1780091757342,23.74,73344.64,0.5,-0.27124,0.00023,19.78966]
[1780091762377,23.73,73348.11,0.5,-0.27041,0.00023,19.76016]
[1780091771281,23.73,73348.48,0.5,-0.27031,0.00023,19.7566]
[1780091777460,23.73,73346.84,0.5,-0.27066,0.00023,19.76918]
[1780091782517,23.73,73347.03,0.5,-0.2706,0.00023,19.76695]
[1780091787551,23.72,73349.56,0.5,-0.27,0.00023,19.74572]
[1780091792564,23.72,73349.63,0.5,-0.26995,0.00023,19.74093]
[1780091798629,23.72,73348.15,0.5,-0.27028,0.00023,19.7527]
[1780091803664,23.72,73349.47,0.5,-0.26996,0.00023,19.74145]
[1780091808698,23.72,73348.91,0.5,-0.27008,0.00023,19.74575]
[1780091813531,23.72,73350.5,0.5,-0.26971,0.00023,19.73234]
[1780091813735,23.72,73355.4,0.5,-0.26856,0.00023,19.69165]
[1780091818771,23.72,73355.89,0.5,-0.26843,0.00023,19.68679]
[1780091823803,23.71,73355.83,0.5,-0.26842,0.00023,19.68655]
[1780091828838,23.71,73355.95,0.5,-0.26838,0.00023,19.68484]
[1780091834881,23.71,73355.39,0.5,-0.26848,0.00023,19.68862]
[1780091839916,23.71,73353.33,0.5,-0.26895,0.00023,19.70521]
[1780091844951,23.71,73353.39,0.5,-0.26893,0.00023,19.70453]
[1780091850392,23.7,73355.43,0.5,-0.26845,0.00023,19.68733]
[1780091857507,23.7,73356.49,0.5,-0.26816,0.00023,19.6743]
[1780091863076,23.7,73357.38,0.5,-0.26794,0.00023,19.6664]
[1780091868113,23.7,73356.34,0.5,-0.26817,0.00023,19.67456]
[1780091873148,23.7,73355.7,0.5,-0.2683,0.00023,19.67933]
[1780091878188,23.7,73355.67,0.5,-0.26829,0.00023,19.67873]
[1780091883218,23.69,73353.25,0.5,-0.26883,0.00023,19.69814]
[1780091888252,23.69,73352.98,0.5,-0.26887,0.00023,19.69957]
[1780091893289,23.69,73353.15,0.5,-0.26883,0.00023,19.69788]
[1780091898325,23.69,73355.44,0.5,-0.26829,0.00023,19.67866]
[1780091905372,23.69,73355.23,0.5,-0.26833,0.00023,19.68023]
[1780091910408,23.69,73354.75,0.5,-0.26844,0.00023,19.68408]
[1780091915443,23.69,73354.43,0.5,-0.26848,0.00023,19.68273]
[1780091922492,23.69,73354.55,0.5,-0.26845,0.00023,19.68155]
[1780091927526,23.69,73358.44,0.5,-0.26754,0.00023,19.64901]
[1780091932562,23.69,73358.77,0.5,-0.26746,0.00023,19.64597]
[1780091937598,23.68,73359.83,0.5,-0.26719,0.00023,19.63641]
[1780091942632,23.68,73366.13,0.5,-0.26571,0.00023,19.583]
[1780091947667,23.68,73362.78,0.5,-0.26647,0.00023,19.61056]
[1780091952702,23.68,73361.56,0.5,-0.26674,0.00023,19.62022]
[1780091958231,23.68,73359.37,0.5,-0.26723,0.00023,19.63793]
[1780091965793,23.67,73358.99,0.5,-0.2673,0.00023,19.6401]
[1780091970828,23.67,73359.2,0.5,-0.26723,0.00023,19.63773]
[1780091974858,23.67,73350.38,0.5,-0.26925,0.00023,19.70713]
[1780091980900,23.67,73346.74,0.5,-0.27009,0.00023,19.73702]
[1780091985934,23.67,73347.64,0.5,-0.26988,0.00023,19.72926]
[1780091987950,23.67,73346.25,0.5,-0.2702,0.00023,19.74072]
[1780091988017,23.67,73341.76,0.5,-0.27125,0.00023,19.77782]
[1780091989973,23.67,73334.98,0.5,-0.27284,0.00024,19.83357]
[1780091995876,23.67,73335.04,0.5,-0.27281,0.00024,19.83238]
[1780091996758,23.66,73334.73,0.5,-0.27287,0.00024,19.83463]
[1780091996803,23.66,73334.78,0.5,-0.27286,0.00024,19.83407]
[1780091996979,23.66,73334.78,0.5,-0.27286,0.00024,19.83407]
[1780091997823,23.66,73334.78,0.5,-0.27286,0.00024,19.83407]
[1780091997924,23.66,73330.57,0.5,-0.27385,0.00024,19.86858]
[1780092002376,23.66,73334.15,0.5,-0.27299,0.00024,19.83884]
[1780092006536,23.66,73343.2,0.5,-0.27085,0.00023,19.76358]
[1780092008570,23.66,73345.6,0.5,-0.27028,0.00023,19.74343]
[1780092014133,23.66,73347.21,0.5,-0.26988,0.00023,19.7292]
[1780092018947,23.65,73349.04,0.5,-0.26944,0.00023,19.71355]
[1780092020412,23.65,73357.23,0.5,-0.26752,0.00023,19.6451]
[1780092026217,23.65,73355.66,0.5,-0.26788,0.00023,19.65794]
[1780092031252,23.65,73355.68,0.5,-0.26784,0.00023,19.65365]
[1780092037295,23.65,73355.29,0.5,-0.26792,0.00023,19.6566]
[1780092040355,23.65,73345.75,0.5,-0.27015,0.00023,19.73594]
[1780092045855,23.65,73346.18,0.5,-0.27004,0.00023,19.73219]
[1780092051397,23.65,73346.37,0.5,-0.27,0.00023,19.73047]
[1780092058444,23.65,73345.52,0.5,-0.27019,0.00023,19.73732]
[1780092063480,23.65,73346.61,0.5,-0.26993,0.00023,19.72798]
[1780092070529,23.65,73346.61,0.5,-0.26991,0.00023,19.72755]
[1780092075564,23.65,73347.83,0.5,-0.26962,0.00023,19.71714]
[1780092080600,23.65,73354.34,0.5,-0.2681,0.00023,19.66286]
[1780092085634,23.65,73354.08,0.5,-0.26816,0.00023,19.66505]
[1780092090670,23.65,73353.71,0.5,-0.26825,0.00023,19.66817]
[1780092095705,23.65,73353.59,0.5,-0.26825,0.00023,19.66532]
[1780092102753,23.65,73353.16,0.5,-0.26835,0.00023,19.66894]
[1780092107890,23.65,73357.98,0.5,-0.26722,0.00023,19.62868]
[1780092109820,23.65,73361.7,0.5,-0.26636,0.00023,19.5976]
[1780092109890,23.65,73361.7,0.5,-0.26636,0.00023,19.5976]
[1780092111525,23.65,73360.72,0.5,-0.26659,0.00023,19.60588]
[1780092111532,23.65,73360.72,0.5,-0.26659,0.00023,19.60588]
[1780092112073,23.65,73360.34,0.5,-0.26668,0.00023,19.60918]
[1780092116056,23.65,73369.42,0.5,-0.26457,0.00023,19.5329]
[1780092121103,23.65,73370.07,0.5,-0.26442,0.00023,19.52739]
[1780092121676,23.65,73371.32,0.5,-0.26413,0.00023,19.5168]
[1780092121774,23.65,73371.32,0.5,-0.26413,0.00023,19.5168]
[1780092121970,23.65,73371.32,0.5,-0.26413,0.00023,19.5168]
[1780092122048,23.65,73371.32,0.5,-0.26413,0.00023,19.5168]
[1780092122081,23.65,73376.97,0.5,-0.26283,0.00023,19.46894]
[1780092123902,23.65,73386.45,0.5,-0.26064,0.00023,19.38814]
[1780092125450,23.65,73386.05,0.5,-0.26073,0.00023,19.39154]
[1780092125917,23.65,73385.56,0.5,-0.26084,0.00023,19.3957]
[1780092130951,23.65,73388.34,0.5,-0.2602,0.00023,19.37178]
[1780092133281,23.65,73389.11,0.5,-0.26002,0.00023,19.36494]
[1780092133291,23.65,73389.11,0.5,-0.26002,0.00023,19.36494]
[1780092133971,23.65,73390.13,0.5,-0.25978,0.00023,19.35609]
[1780092139027,23.64,73390.36,0.5,-0.25972,0.00023,19.35375]
[1780092141565,23.64,73389.37,0.5,-0.25994,0.00023,19.36228]
[1780092141615,23.64,73389.37,0.5,-0.25994,0.00023,19.36228]
[1780092142045,23.64,73389.53,0.5,-0.25991,0.00023,19.36097]
[1780092144050,23.65,73402.62,0.5,-0.25691,0.00023,19.2484]
[1780092149050,23.65,73405.21,0.5,-0.25633,0.00023,19.22624]
[1780092154123,23.65,73407.56,0.5,-0.25577,0.00023,19.20247]
[1780092158433,23.65,73396.47,0.5,-0.25832,0.00023,19.29864]
[1780092165565,23.65,73396.4,0.5,-0.25834,0.00023,19.29941]
[1780092171606,23.65,73396.91,0.5,-0.25823,0.00023,19.29519]
[1780092177283,23.65,73394.94,0.5,-0.25868,0.00023,19.31219]
[1780092182823,23.65,73394.15,0.5,-0.25886,0.00023,19.31894]
[1780092188361,23.65,73394.84,0.5,-0.2587,0.00023,19.3129]
[1780092193397,23.65,73396.31,0.5,-0.25836,0.00023,19.3002]
[1780092198430,23.65,73399.34,0.5,-0.25767,0.00023,19.27409]
[1780092203466,23.65,73397.84,0.5,-0.25801,0.00023,19.28703]
[1780092209014,23.65,73398.6,0.5,-0.25783,0.00023,19.28048]
[1780092211521,23.65,73388.06,0.5,-0.26023,0.00023,19.36725]
[1780092213928,23.65,73388.28,0.5,-0.26018,0.00023,19.36539]
[1780092213983,23.65,73389.36,0.5,-0.25993,0.00023,19.35617]
[1780092219578,23.65,73392.69,0.5,-0.25917,0.00023,19.32782]
[1780092224670,23.65,73392.35,0.5,-0.25926,0.00023,19.33116]
[1780092230659,23.65,73394.07,0.5,-0.25888,0.00023,19.31698]
[1780092233870,23.65,73383.53,0.5,-0.26131,0.00023,19.4075]
[1780092239815,23.65,73384.53,0.5,-0.26108,0.00023,19.39909]
[1780092245763,23.66,73384.92,0.5,-0.261,0.00023,19.39616]
[1780092250799,23.66,73378.77,0.5,-0.26243,0.00023,19.44863]
[1780092255833,23.66,73377.24,0.5,-0.26278,0.00023,19.46158]
[1780092260869,23.66,73374.65,0.5,-0.26338,0.00023,19.48371]
[1780092265903,23.66,73372.12,0.5,-0.26398,0.00023,19.50546]
[1780092270937,23.66,73372.38,0.5,-0.26392,0.00023,19.50362]
[1780092271926,23.66,73372.38,0.5,-0.26392,0.00023,19.50362]
[1780092271959,23.66,73367.64,0.5,-0.265,0.00023,19.53983]
[1780092276980,23.66,73364.18,0.5,-0.2658,0.00023,19.56909]
[1780092282016,23.66,73362.21,0.5,-0.26626,0.00023,19.58568]
[1780092287052,23.66,73367.52,0.5,-0.26503,0.00023,19.54108]
[1780092292086,23.66,73362.36,0.5,-0.26624,0.00023,19.58469]
[1780092293996,23.66,73361.98,0.5,-0.26633,0.00023,19.58792]
[1780092294203,23.66,73346.11,0.5,-0.27003,0.00023,19.72034]
[1780092294665,23.66,73346.11,0.5,-0.27003,0.00023,19.72034]
[1780092295280,23.66,73331.62,0.5,-0.27344,0.00024,19.83998]
[1780092296557,23.66,73331.57,0.5,-0.27345,0.00024,19.84036]
[1780092296565,23.66,73331.57,0.5,-0.27345,0.00024,19.84036]
[1780092296584,23.66,73331.57,0.5,-0.27345,0.00024,19.84036]
[1780092296678,23.66,73331.57,0.5,-0.27345,0.00024,19.84036]
[1780092297123,23.66,73331.93,0.5,-0.27337,0.00024,19.83738]
[1780092302161,23.66,73333.07,0.5,-0.27309,0.00024,19.82789]
[1780092303149,23.66,73333.07,0.5,-0.27309,0.00024,19.82789]
[1780092303317,23.66,73333.85,0.5,-0.27291,0.00024,19.82146]
[1780092305614,23.66,73329.96,0.5,-0.27383,0.00024,19.85341]
[1780092306196,23.66,73326.0,0.5,-0.27476,0.00024,19.88583]
[1780092311228,23.66,73325.55,0.5,-0.27487,0.00024,19.8896]
[1780092316262,23.66,73330.13,0.5,-0.27379,0.00024,19.85219]
[1780092318276,23.66,73337.65,0.5,-0.27202,0.00024,19.79043]
[1780092323311,23.66,73338.37,0.5,-0.27186,0.00024,19.78464]
[1780092328346,23.66,73337.18,0.5,-0.27214,0.00024,19.79473]
[1780092333381,23.66,73337.41,0.5,-0.27207,0.00024,19.7893]
[1780092338415,23.66,73329.25,0.5,-0.274,0.00024,19.8565]
[1780092344155,23.67,73326.94,0.5,-0.27455,0.00024,19.87562]
[1780092349352,23.67,73321.14,0.5,-0.27593,0.00024,19.92309]
[1780092354373,23.67,73319.14,0.5,-0.2764,0.00024,19.93932]
[1780092354377,23.67,73328.42,0.5,-0.27421,0.00024,19.86365]
[1780092360086,23.67,73334.82,0.5,-0.2727,0.00024,19.81123]
[1780092365606,23.67,73333.3,0.5,-0.27306,0.00024,19.82376]
[1780092370155,23.67,73317.06,0.5,-0.2769,0.00024,19.95634]
[1780092375692,23.67,73313.27,0.5,-0.2778,0.00024,19.98689]
[1780092382347,23.66,73307.95,0.5,-0.27905,0.00024,20.02928]
[1780092383045,23.66,73308.06,0.5,-0.27902,0.00024,20.0283]
[1780092383391,23.66,73302.88,0.5,-0.28025,0.00024,20.06978]
[1780092385193,23.66,73300.69,0.5,-0.28077,0.00024,20.08723]
[1780092385284,23.66,73300.69,0.5,-0.28077,0.00024,20.08723]
[1780092385380,23.66,73300.37,0.5,-0.28085,0.00024,20.08969]
[1780092387156,23.66,73305.85,0.5,-0.27954,0.00024,20.04567]
[1780092387266,23.66,73305.85,0.5,-0.27954,0.00024,20.04567]
[1780092389908,23.66,73313.41,0.5,-0.27773,0.00024,19.98468]
[1780092397831,23.66,73323.7,0.5,-0.27527,0.00024,19.8974]
[1780092402863,23.66,73324.15,0.5,-0.27517,0.00024,19.89402]
[1780092407900,23.66,73323.43,0.5,-0.27535,0.00024,19.90024]
[1780092412934,23.67,73324.42,0.5,-0.27512,0.00024,19.89249]
[1780092418975,23.67,73324.15,0.5,-0.2752,0.00024,19.89505]
[1780092424019,23.67,73322.98,0.5,-0.27548,0.00024,19.90487]
[1780092429048,23.67,73323.32,0.5,-0.27541,0.00024,19.90236]
[1780092434081,23.67,73323.43,0.5,-0.27539,0.00024,19.90172]
[1780092437317,23.67,73330.73,0.5,-0.27367,0.00024,19.84219]
[1780092443145,23.67,73335.61,0.5,-0.27254,0.00024,19.80275]
[1780092449187,23.67,73334.54,0.5,-0.27281,0.00024,19.81224]
[1780092453256,23.68,73319.49,0.5,-0.27635,0.00024,19.93174]
[1780092459266,23.68,73317.6,0.5,-0.2768,0.00024,19.94715]
[1780092466305,23.68,73319.89,0.5,-0.27626,0.00024,19.92875]
[1780092471341,23.68,73320.7,0.5,-0.27607,0.00024,19.92231]
[1780092476376,23.68,73321.49,0.5,-0.27589,0.00024,19.91605]
[1780092481411,23.68,73321.97,0.5,-0.27578,0.00024,19.9123]
[1780092486445,23.68,73322.9,0.5,-0.27557,0.00024,19.90491]
[1780092491483,23.68,73324.29,0.5,-0.27524,0.00024,19.89385]
[1780092495509,23.68,73314.87,0.5,-0.27748,0.00024,19.97044]
[1780092496158,23.68,73314.87,0.5,-0.27748,0.00024,19.97044]
[1780092496552,23.68,73314.67,0.5,-0.27753,0.00024,19.97205]
[1780092501553,23.68,73311.3,0.5,-0.27832,0.00024,19.99899]
[1780092507246,23.68,73311.37,0.5,-0.2783,0.00024,19.99808]
[1780092509723,23.68,73311.26,0.5,-0.27831,0.00024,19.99874]
[1780092510383,23.68,73312.43,0.5,-0.27803,0.00024,19.98917]
[1780092514042,23.68,73314.32,0.5,-0.27755,0.00024,19.96995]
[1780092514113,23.68,73314.32,0.5,-0.27755,0.00024,19.96995]
[1780092519678,23.68,73310.99,0.5,-0.27833,0.00024,19.99643]
[1780092523705,23.67,73302.99,0.5,-0.28023,0.00024,20.06029]
[1780092528745,23.67,73303.69,0.5,-0.28004,0.00024,20.05401]
[1780092533776,23.67,73307.99,0.5,-0.279,0.00024,20.01893]
[1780092538228,23.67,73316.26,0.5,-0.27702,0.00024,19.95186]
[1780092543846,23.67,73318.06,0.5,-0.27659,0.00024,19.9371]
[1780092548881,23.67,73317.25,0.5,-0.27678,0.00024,19.94361]
[1780092554062,23.67,73322.37,0.5,-0.27556,0.00024,19.90182]
[1780092559959,23.67,73320.72,0.5,-0.27594,0.00024,19.91492]
[1780092565004,23.67,73323.3,0.5,-0.27533,0.00024,19.89376]
[1780092567016,23.67,73315.82,0.5,-0.2771,0.00024,19.95456]
[1780092574066,23.67,73318.76,0.5,-0.27638,0.00024,19.92678]
[1780092579101,23.66,73318.2,0.5,-0.27651,0.00024,19.93128]
[1780092584136,23.66,73318.32,0.5,-0.27648,0.00024,19.93023]
[1780092587831,23.66,73313.77,0.5,-0.27755,0.00024,19.96696]
[1780092587916,23.66,73313.77,0.5,-0.27755,0.00024,19.96696]
[1780092588385,23.66,73321.66,0.5,-0.27568,0.00024,19.90279]
[1780092590177,23.66,73331.39,0.5,-0.27337,0.00024,19.82318]
[1780092595216,23.66,73334.62,0.5,-0.27261,0.00024,19.79657]
[1780092600286,23.66,73334.26,0.5,-0.27269,0.00024,19.79952]
[1780092605317,23.66,73326.66,0.5,-0.27449,0.00024,19.86194]
[1780092610752,23.66,73326.52,0.5,-0.27453,0.00024,19.86323]
[1780092616186,23.66,73326.16,0.5,-0.27462,0.00024,19.86649]
[1780092619228,23.66,73315.5,0.5,-0.27715,0.00024,19.9531]
[1780092626433,23.66,73317.08,0.5,-0.27676,0.00024,19.94002]
[1780092631607,23.66,73324.4,0.5,-0.27503,0.00024,19.88039]
[1780092635659,23.66,73332.42,0.5,-0.2731,0.00024,19.81097]
[1780092640731,23.66,73330.51,0.5,-0.27355,0.00024,19.82661]
[1780092645808,23.66,73329.44,0.5,-0.27381,0.00024,19.83534]
[1780092652617,23.66,73327.02,0.5,-0.27437,0.00024,19.85501]
[1780092655634,23.66,73317.83,0.5,-0.27655,0.00024,19.92998]
[1780092660672,23.66,73322.05,0.5,-0.27555,0.00024,19.89566]
[1780092665709,23.66,73327.93,0.5,-0.27416,0.00024,19.84761]
[1780092672279,23.66,73327.46,0.5,-0.27427,0.00024,19.85142]
[1780092677796,23.66,73322.1,0.5,-0.27554,0.00024,19.89507]
[1780092683839,23.66,73321.54,0.5,-0.27566,0.00024,19.89931]
[1780092688873,23.66,73323.04,0.5,-0.2753,0.00024,19.88685]
[1780092693910,23.66,73323.94,0.5,-0.27505,0.00024,19.87547]
[1780092698936,23.66,73323.06,0.5,-0.27526,0.00024,19.88249]
[1780092704985,23.66,73323.73,0.5,-0.27509,0.00024,19.87672]
[1780092710022,23.66,73324.86,0.5,-0.27482,0.00024,19.86733]
[1780092715057,23.66,73327.74,0.5,-0.27413,0.00024,19.84369]
[1780092720197,23.66,73330.12,0.5,-0.27357,0.00024,19.82419]
[1780092724168,23.66,73333.85,0.5,-0.27269,0.00024,19.79368]
[1780092724181,23.66,73333.85,0.5,-0.27269,0.00024,19.79368]
[1780092724223,23.66,73334.22,0.5,-0.27261,0.00024,19.79068]
[1780092730163,23.66,73335.08,0.5,-0.2724,0.00024,19.78329]
[1780092735197,23.66,73336.32,0.5,-0.27209,0.00024,19.77274]
[1780092740550,23.66,73336.43,0.5,-0.27206,0.00024,19.77158]
[1780092746042,23.65,73336.64,0.5,-0.272,0.00024,19.7696]
[1780092752891,23.65,73337.73,0.5,-0.2717,0.00024,19.75614]
[1780092758363,23.65,73338.06,0.5,-0.27162,0.00024,19.75308]
[1780092763398,23.65,73338.22,0.5,-0.27157,0.00024,19.7515]
[1780092768433,23.65,73337.15,0.5,-0.27181,0.00024,19.76003]
[1780092773469,23.65,73337.96,0.5,-0.27162,0.00024,19.75303]
[1780092778502,23.65,73337.96,0.5,-0.27161,0.00024,19.75272]
[1780092783538,23.65,73338.53,0.5,-0.27146,0.00024,19.74771]
[1780092788573,23.65,73339.06,0.5,-0.27133,0.00024,19.74305]
[1780092793608,23.64,73339.5,0.5,-0.27122,0.00024,19.73917]
[1780092798645,23.64,73338.84,0.5,-0.27137,0.00024,19.74447]
[1780092803678,23.64,73338.19,0.5,-0.27152,0.00024,19.74955]
[1780092808714,23.64,73340.86,0.5,-0.27088,0.00024,19.72726]
[1780092813747,23.64,73341.22,0.5,-0.27077,0.00024,19.72028]
[1780092815115,23.64,73341.06,0.5,-0.2708,0.00024,19.72158]
[1780092815761,23.64,73341.15,0.5,-0.27078,0.00024,19.72082]
[1780092820797,23.64,73341.67,0.5,-0.27066,0.00024,19.71637]
[1780092825831,23.64,73342.58,0.5,-0.27044,0.00024,19.70872]
[1780092830866,23.64,73343.22,0.5,-0.27029,0.00023,19.70333]
[1780092831587,23.64,73343.22,0.5,-0.27029,0.00023,19.70333]
[1780092831873,23.64,73343.52,0.5,-0.27022,0.00023,19.70082]
[1780092836909,23.64,73347.44,0.5,-0.2693,0.00023,19.66827]
[1780092840600,23.64,73350.2,0.5,-0.26865,0.00023,19.64532]
[1780092845973,23.64,73351.29,0.5,-0.2684,0.00023,19.63652]
[1780092851007,23.64,73357.46,0.5,-0.26697,0.00023,19.58523]
[1780092855631,23.64,73356.25,0.5,-0.26726,0.00023,19.59565]
[1780092855711,23.64,73356.25,0.5,-0.26726,0.00023,19.59565]
[1780092855732,23.64,73354.93,0.5,-0.26757,0.00023,19.60686]
[1780092857819,23.64,73354.93,0.5,-0.26757,0.00023,19.60686]
[1780092857854,23.64,73354.93,0.5,-0.26757,0.00023,19.60686]
[1780092859377,23.64,73357.08,0.5,-0.26707,0.00023,19.58904]
[1780092859651,23.64,73357.08,0.5,-0.26707,0.00023,19.58904]
[1780092859751,23.65,73356.55,0.5,-0.2672,0.00023,19.59367]
[1780092865276,23.65,73354.87,0.5,-0.26761,0.00023,19.6081]
[1780092871149,23.65,73352.55,0.5,-0.26813,0.00023,19.62403]
[1780092872586,23.65,73352.55,0.5,-0.26813,0.00023,19.62403]
[1780092872678,23.65,73352.55,0.5,-0.26813,0.00023,19.62403]
[1780092873754,23.65,73352.49,0.5,-0.26815,0.00023,19.62462]
[1780092873814,23.65,73352.49,0.5,-0.26815,0.00023,19.62462]
[1780092875565,23.65,73347.46,0.5,-0.26933,0.00023,19.66661]
[1780092875604,23.65,73347.46,0.5,-0.26933,0.00023,19.66661]
[1780092875903,23.65,73337.52,0.5,-0.27167,0.00024,19.74909]
[1780092876555,23.65,73324.48,0.5,-0.27475,0.00024,19.85622]
[1780092877897,23.65,73324.48,0.5,-0.27475,0.00024,19.85622]
[1780092877944,23.65,73323.98,0.5,-0.27486,0.00024,19.86019]
[1780092882963,23.65,73326.62,0.5,-0.27422,0.00024,19.83807]
[1780092884034,23.65,73327.31,0.5,-0.27406,0.00024,19.83232]
[1780092884040,23.65,73327.31,0.5,-0.27406,0.00024,19.83232]
[1780092884070,23.65,73327.31,0.5,-0.27406,0.00024,19.83232]
[1780092884238,23.65,73327.31,0.5,-0.27406,0.00024,19.83232]
[1780092889273,23.64,73325.65,0.5,-0.27444,0.00024,19.84545]
[1780092894308,23.64,73327.16,0.5,-0.27407,0.00024,19.83263]
[1780092899782,23.64,73326.62,0.5,-0.27419,0.00024,19.83675]
[1780092902652,23.64,73326.45,0.5,-0.27422,0.00024,19.83789]
[1780092902859,23.64,73326.45,0.5,-0.27422,0.00024,19.83789]
[1780092902974,23.64,73325.87,0.5,-0.27435,0.00024,19.84248]
[1780092903799,23.64,73325.87,0.5,-0.27435,0.00024,19.84248]
[1780092903875,23.64,73325.87,0.5,-0.27435,0.00024,19.84248]
[1780092903901,23.64,73333.43,0.5,-0.27257,0.00024,19.78042]
[1780092904607,23.64,73333.43,0.5,-0.27257,0.00024,19.78042]
[1780092904608,23.64,73333.43,0.5,-0.27257,0.00024,19.78042]
[1780092904886,23.64,73338.59,0.5,-0.27134,0.00024,19.73767]
[1780092909929,23.64,73335.6,0.5,-0.27205,0.00024,19.76238]
[1780092912459,23.64,73335.3,0.5,-0.27212,0.00024,19.76471]
[1780092912895,23.64,73335.15,0.5,-0.27215,0.00024,19.76589]
[1780092917948,23.64,73333.42,0.5,-0.27255,0.00024,19.78004]
[1780092918998,23.64,73333.42,0.5,-0.27255,0.00024,19.78001]
[1780092919007,23.64,73333.85,0.5,-0.27245,0.00024,19.77644]
[1780092921402,23.64,73332.88,0.5,-0.27268,0.00024,19.78439]
[1780092921903,23.64,73332.69,0.5,-0.27272,0.00024,19.78593]
[1780092923106,23.64,73332.49,0.5,-0.27277,0.00024,19.78755]
[1780092923117,23.64,73332.49,0.5,-0.27277,0.00024,19.78755]
[1780092925158,23.64,73332.27,0.5,-0.27282,0.00024,19.78931]
[1780092925533,23.64,73332.27,0.5,-0.27282,0.00024,19.78931]
[1780092930568,23.64,73331.85,0.5,-0.27292,0.00024,19.79267]
[1780092936612,23.64,73329.14,0.5,-0.27353,0.00024,19.8109]
[1780092943661,23.64,73329.51,0.5,-0.27343,0.00024,19.80767]
[1780092948717,23.64,73329.83,0.5,-0.27335,0.00024,19.80498]
[1780092953731,23.64,73329.47,0.5,-0.27344,0.00024,19.80781]
[1780092958765,23.64,73329.75,0.5,-0.27337,0.00024,19.80542]
[1780092964151,23.64,73329.67,0.5,-0.27338,0.00024,19.80602]
[1780092969843,23.64,73332.14,0.5,-0.2728,0.00024,19.78565]
[1780092974880,23.64,73336.36,0.5,-0.2718,0.00024,19.75089]
[1780092975886,23.64,73344.79,0.5,-0.26982,0.00023,19.68115]
[1780092980848,23.64,73346.28,0.5,-0.26948,0.00023,19.66916]
[1780092980938,23.64,73346.28,0.5,-0.26948,0.00023,19.66916]
[1780092981005,23.64,73346.24,0.5,-0.2695,0.00023,19.66959]
[1780092982704,23.64,73346.24,0.5,-0.2695,0.00023,19.6697]
[1780092983070,23.64,73358.69,0.5,-0.26659,0.00023,19.56577]
[1780092983966,23.64,73366.49,0.5,-0.26477,0.00023,19.50026]
[1780092986983,23.64,73368.38,0.5,-0.26434,0.00023,19.48429]
[1780092987006,23.64,73368.38,0.5,-0.26434,0.00023,19.48429]
[1780092988876,23.64,73369.58,0.5,-0.26406,0.00023,19.47416]
[1780092988987,23.64,73369.92,0.5,-0.26398,0.00023,19.47131]
[1780092993993,23.64,73368.85,0.5,-0.2642,0.00023,19.47653]
[1780092998998,23.64,73368.92,0.5,-0.26419,0.00023,19.47605]
[1780093004026,23.64,73367.22,0.5,-0.26458,0.00023,19.49047]
[1780093009046,23.64,73366.81,0.5,-0.26468,0.00023,19.49396]
[1780093014086,23.64,73366.97,0.5,-0.26464,0.00023,19.49268]
[1780093019091,23.64,73368.68,0.5,-0.26425,0.00023,19.4783]
[1780093024100,23.64,73365.2,0.5,-0.26506,0.00023,19.50775]
[1780093028098,23.64,73357.01,0.5,-0.26697,0.00023,19.57674]
[1780093033104,23.64,73355.44,0.5,-0.26734,0.00023,19.59001]
[1780093038144,23.64,73362.1,0.5,-0.26579,0.00023,19.5343]
[1780093043173,23.64,73364.19,0.5,-0.26531,0.00023,19.51703]
[1780093048202,23.64,73364.7,0.5,-0.26521,0.00023,19.51311]
[1780093053210,23.65,73366.21,0.5,-0.26484,0.00023,19.49691]
[1780093058220,23.65,73367.05,0.5,-0.26466,0.00023,19.4903]
[1780093063238,23.65,73367.52,0.5,-0.26456,0.00023,19.48683]
[1780093068241,23.65,73367.39,0.5,-0.2646,0.00023,19.48839]
[1780093073242,23.65,73367.3,0.5,-0.26463,0.00023,19.48961]
[1780093078261,23.65,73367.6,0.5,-0.26458,0.00023,19.48754]
[1780093083265,23.65,73367.28,0.5,-0.26466,0.00023,19.49046]
[1780093088275,23.65,73364.42,0.5,-0.26533,0.00023,19.51496]
[1780093093280,23.65,73370.27,0.5,-0.26397,0.00023,19.46559]
[1780093098289,23.65,73370.94,0.5,-0.26381,0.00023,19.45975]
[1780093103303,23.65,73372.57,0.5,-0.26344,0.00023,19.44598]
[1780093108306,23.65,73378.83,0.5,-0.26199,0.00023,19.39301]
[1780093113330,23.66,73378.09,0.5,-0.26214,0.00023,19.39558]
[1780093118352,23.66,73378.53,0.5,-0.26204,0.00023,19.39201]
[1780093118505,23.66,73378.53,0.5,-0.26204,0.00023,19.39201]
[1780093118521,23.66,73378.53,0.5,-0.26204,0.00023,19.39201]
[1780093118898,23.66,73378.53,0.5,-0.26204,0.00023,19.39201]
[1780093123933,23.66,73382.53,0.5,-0.26112,0.00023,19.3582]
[1780093127373,23.66,73382.29,0.5,-0.26118,0.00023,19.36035]
[1780093128064,23.66,73386.0,0.5,-0.26033,0.00023,19.32871]
[1780093131042,23.66,73383.3,0.5,-0.26095,0.00023,19.35184]
[1780093137027,23.66,73386.91,0.5,-0.26012,0.00023,19.32114]
[1780093142061,23.66,73393.02,0.5,-0.25872,0.00023,19.26894]
[1780093147099,23.66,73400.09,0.5,-0.25712,0.00023,19.20881]
[1780093149272,23.66,73400.03,0.5,-0.25714,0.00023,19.20961]
[1780093154110,23.66,73398.72,0.5,-0.25746,0.00023,19.22146]
[1780093160190,23.66,73387.98,0.5,-0.25994,0.00023,19.31418]
[1780093161794,23.66,73388.73,0.5,-0.25976,0.00023,19.30781]
[1780093167237,23.67,73387.64,0.5,-0.26002,0.00023,19.31744]
[1780093172272,23.67,73385.4,0.5,-0.26051,0.00023,19.33286]
[1780093176148,23.67,73393.54,0.5,-0.25865,0.00023,19.26342]
[1780093181338,23.67,73395.75,0.5,-0.25816,0.00023,19.24503]
[1780093186542,23.67,73395.9,0.5,-0.25813,0.00023,19.24409]
[1780093192585,23.67,73406.69,0.5,-0.25569,0.00023,19.15193]
[1780093198077,23.68,73407.12,0.5,-0.25562,0.00023,19.14933]
[1780093203497,23.68,73409.46,0.5,-0.25512,0.00023,19.13023]
[1780093208531,23.68,73411.32,0.5,-0.25472,0.00023,19.11516]
[1780093213770,23.68,73414.74,0.5,-0.25396,0.00023,19.08615]
[1780093219609,23.69,73415.31,0.5,-0.25386,0.00023,19.08247]
[1780093224243,23.69,73420.54,0.5,-0.25269,0.00023,19.03737]
[1780093224249,23.69,73420.54,0.5,-0.25269,0.00023,19.03737]
[1780093224301,23.69,73420.54,0.5,-0.25269,0.00023,19.03737]
[1780093227104,23.69,73425.85,0.5,-0.2515,0.00023,18.99148]
[1780093227182,23.69,73425.85,0.5,-0.2515,0.00023,18.99148]
[1780093227237,23.69,73428.02,0.5,-0.25102,0.00023,18.97273]
[1780093229332,23.69,73428.91,0.5,-0.25082,0.00023,18.96507]
[1780093229348,23.69,73428.91,0.5,-0.25082,0.00023,18.96507]
[1780093230250,23.69,73432.55,0.5,-0.25001,0.00023,18.93343]
[1780093231742,23.69,73433.04,0.5,-0.24987,0.00023,18.92536]
[1780093232279,23.69,73433.58,0.5,-0.24976,0.00023,18.9208]
[1780093235547,23.7,73434.26,0.5,-0.24962,0.00022,18.9154]
[1780093235566,23.7,73434.26,0.5,-0.24962,0.00022,18.9154]
[1780093235622,23.7,73434.26,0.5,-0.24962,0.00022,18.9154]
[1780093235865,23.7,73434.26,0.5,-0.24962,0.00022,18.9154]
[1780093235902,23.7,73434.26,0.5,-0.24962,0.00022,18.9154]
[1780093236089,23.7,73434.77,0.5,-0.2495,0.00022,18.91091]
[1780093241384,23.7,73439.77,0.5,-0.24841,0.00022,18.86794]
[1780093246596,23.7,73445.05,0.5,-0.24725,0.00022,18.82225]
[1780093251575,23.7,73449.81,0.5,-0.24621,0.00022,18.78102]
[1780093252009,23.7,73456.4,0.5,-0.24474,0.00022,18.72263]
[1780093257009,23.71,73458.84,0.5,-0.24423,0.00022,18.70223]
[1780093262920,23.71,73465.5,0.5,-0.2428,0.00022,18.64439]
[1780093266158,23.72,73474.21,0.5,-0.2409,0.00022,18.56739]
[1780093267324,23.72,73474.21,0.5,-0.2409,0.00022,18.56739]
[1780093267948,23.72,73475.68,0.5,-0.24059,0.00022,18.55492]
[1780093270693,23.72,73481.36,0.5,-0.23936,0.00022,18.50452]
[1780093271011,23.72,73481.36,0.5,-0.23936,0.00022,18.50452]
[1780093271335,23.72,73481.1,0.5,-0.23944,0.00022,18.50768]
[1780093272892,23.72,73481.1,0.5,-0.23944,0.00022,18.50768]
[1780093273153,23.72,73462.51,0.5,-0.24355,0.00022,18.67491]
[1780093273964,23.72,73462.51,0.5,-0.24355,0.00022,18.67491]
[1780093274131,23.72,73462.51,0.5,-0.24355,0.00022,18.67491]
[1780093276096,23.72,73463.82,0.5,-0.24327,0.00022,18.66372]
[1780093276150,23.72,73463.82,0.5,-0.24327,0.00022,18.66372]
[1780093276220,23.72,73462.87,0.5,-0.24348,0.00022,18.6722]
[1780093279654,23.73,73459.91,0.5,-0.24416,0.00022,18.69947]
[1780093280738,23.73,73459.28,0.5,-0.24431,0.00022,18.70527]
[1780093280748,23.73,73459.28,0.5,-0.24431,0.00022,18.70527]
[1780093281124,23.73,73459.28,0.5,-0.24431,0.00022,18.70527]
[1780093281246,23.73,73459.48,0.5,-0.24427,0.00022,18.70367]
[1780093283638,23.73,73459.63,0.5,-0.24424,0.00022,18.70277]
[1780093284406,23.73,73455.65,0.5,-0.24513,0.00022,18.73836]
[1780093285373,23.73,73447.85,0.5,-0.24687,0.00022,18.8077]
[1780093290374,23.73,73448.09,0.5,-0.24686,0.00022,18.80709]
[1780093295383,23.74,73445.67,0.5,-0.2474,0.00022,18.82594]
[1780093300383,23.74,73445.01,0.5,-0.24758,0.00022,18.83295]
[1780093305424,23.74,73448.91,0.5,-0.24674,0.00022,18.79972]
[1780093310480,23.75,73455.82,0.5,-0.24524,0.00022,18.74009]
[1780093315520,23.75,73458.46,0.5,-0.24469,0.00022,18.71825]
[1780093317391,23.76,73466.24,0.5,-0.24298,0.00022,18.64956]
[1780093321221,23.76,73467.12,0.5,-0.24281,0.00022,18.64246]
[1780093321403,23.76,73467.12,0.5,-0.24281,0.00022,18.64246]
[1780093321425,23.76,73477.01,0.5,-0.24063,0.00022,18.55392]
[1780093321508,23.76,73477.01,0.5,-0.24063,0.00022,18.55392]
[1780093321514,23.76,73477.01,0.5,-0.24063,0.00022,18.55392]
[1780093321584,23.76,73477.01,0.5,-0.24063,0.00022,18.55392]
[1780093321603,23.76,73477.01,0.5,-0.24063,0.00022,18.55392]
[1780093321731,23.76,73477.01,0.5,-0.24063,0.00022,18.55392]
[1780093321833,23.76,73477.01,0.5,-0.24063,0.00022,18.55392]
[1780093322361,23.76,73477.01,0.5,-0.24064,0.00022,18.5545]
[1780093323417,23.76,73490.44,0.5,-0.23771,0.00022,18.43396]
[1780093328433,23.76,73492.48,0.5,-0.2373,0.00022,18.41726]
[1780093328623,23.77,73488.16,0.5,-0.23826,0.00022,18.45674]
[1780093328644,23.77,73488.16,0.5,-0.23826,0.00022,18.45674]
[1780093328654,23.77,73488.16,0.5,-0.23826,0.00022,18.45674]
[1780093329405,23.77,73488.16,0.5,-0.23827,0.00022,18.45714]
[1780093330526,23.77,73483.44,0.5,-0.23931,0.00022,18.50003]
[1780093336081,23.77,73480.81,0.5,-0.23992,0.00022,18.52528]
[1780093336090,23.77,73480.81,0.5,-0.23992,0.00022,18.52528]
[1780093336454,23.77,73481.54,0.5,-0.23977,0.00022,18.51906]
[1780093342287,23.78,73485.47,0.5,-0.23895,0.00022,18.48554]
[1780093347772,23.78,73485.21,0.5,-0.23905,0.00022,18.48957]
[1780093353574,23.79,73481.39,0.5,-0.2399,0.00022,18.52203]
[1780093359216,23.79,73482.19,0.5,-0.23976,0.00022,18.51634]
[1780093364651,23.8,73480.77,0.5,-0.24012,0.00022,18.53088]
[1780093374721,23.8,73479.54,0.5,-0.24046,0.00022,18.54482]
[1780093380180,23.81,73478.29,0.5,-0.24077,0.00022,18.55744]
[1780093386806,23.81,73477.51,0.5,-0.24098,0.00022,18.56642]
[1780093392234,23.82,73476.98,0.5,-0.24113,0.00022,18.57228]
[1780093399509,23.82,73476.48,0.5,-0.2413,0.00022,18.57923]
[1780093399611,23.82,73476.48,0.5,-0.2413,0.00022,18.57923]
[1780093399899,23.82,73476.48,0.5,-0.2413,0.00022,18.57923]
[1780093400591,23.82,73476.48,0.5,-0.2413,0.00022,18.57923]
[1780093400907,23.82,73473.67,0.5,-0.24192,0.00022,18.6046]
[1780093404694,23.82,73470.14,0.5,-0.24271,0.00022,18.63654]
[1780093404933,23.83,73469.77,0.5,-0.2428,0.00022,18.64027]
[1780093408846,23.83,73469.75,0.5,-0.24282,0.00022,18.64109]
[1780093408961,23.83,73469.71,0.5,-0.24284,0.00022,18.64166]
[1780093410901,23.83,73468.64,0.5,-0.24308,0.00022,18.6514]
[1780093416012,23.83,73465.73,0.5,-0.24372,0.00022,18.67444]
[1780093421046,23.83,73464.03,0.5,-0.24411,0.00022,18.69042]
[1780093425311,23.84,73464.54,0.5,-0.24401,0.00022,18.68646]
[1780093425346,23.84,73473.54,0.5,-0.24203,0.00022,18.60661]
[1780093431915,23.84,73474.17,0.5,-0.24193,0.00022,18.60237]
[1780093436949,23.84,73474.17,0.5,-0.24197,0.00022,18.60406]
[1780093442195,23.85,73477.33,0.5,-0.24132,0.00022,18.57763]
[1780093447352,23.85,73477.34,0.5,-0.24135,0.00022,18.57885]
[1780093452409,23.85,73478.07,0.5,-0.2412,0.00022,18.57292]
[1780093458257,23.86,73477.07,0.5,-0.24145,0.00022,18.58314]
[1780093458358,23.86,73465.2,0.5,-0.24407,0.00022,18.68895]
[1780093460135,23.86,73465.51,0.5,-0.24401,0.00022,18.68657]
[1780093460321,23.86,73465.51,0.5,-0.24401,0.00022,18.68657]
[1780093462584,23.86,73455.97,0.5,-0.24613,0.00022,18.77128]
[1780093463091,23.86,73455.97,0.5,-0.24613,0.00022,18.77128]
[1780093464357,23.86,73455.78,0.5,-0.24617,0.00022,18.77302]
[1780093469385,23.86,73456.4,0.5,-0.24605,0.00022,18.76794]
[1780093475427,23.86,73456.9,0.5,-0.24592,0.00022,18.76004]
[1780093481469,23.86,73458.3,0.5,-0.24562,0.00022,18.74828]
[1780093486504,23.87,73459.47,0.5,-0.24537,0.00022,18.73835]
[1780093488519,23.87,73449.37,0.5,-0.24762,0.00022,18.82766]
[1780093489101,23.87,73449.37,0.5,-0.24762,0.00022,18.82766]
[1780093489574,23.87,73449.76,0.5,-0.24754,0.00022,18.82434]
[1780093496574,23.87,73443.36,0.5,-0.24896,0.00022,18.88042]
[1780093501610,23.87,73443.24,0.5,-0.24898,0.00022,18.88122]
[1780093506644,23.87,73443.5,0.5,-0.24892,0.00022,18.87866]
[1780093512686,23.87,73443.59,0.5,-0.2489,0.00022,18.87775]
[1780093518249,23.87,73447.14,0.5,-0.24811,0.00022,18.84671]
[1780093523763,23.87,73438.55,0.5,-0.25003,0.00022,18.92209]
[1780093529574,23.87,73439.45,0.5,-0.24983,0.00022,18.91447]
[1780093529657,23.87,73431.86,0.5,-0.25154,0.00022,18.98064]
[1780093534847,23.87,73434.89,0.5,-0.25083,0.00022,18.9507]
[1780093539975,23.87,73432.8,0.5,-0.25131,0.00022,18.96911]
[1780093540062,23.87,73432.8,0.5,-0.25131,0.00022,18.96911]
[1780093545346,23.87,73434.6,0.5,-0.25091,0.00022,18.95381]
[1780093550957,23.87,73440.52,0.5,-0.2496,0.00022,18.90276]
[1780093557001,23.87,73444.54,0.5,-0.2487,0.00022,18.86752]
[1780093563684,23.87,73445.08,0.5,-0.24858,0.00022,18.86271]
[1780093569280,23.87,73445.22,0.5,-0.24855,0.00022,18.86141]
[1780093575360,23.87,73445.22,0.5,-0.24854,0.00022,18.86127]
[1780093581171,23.87,73444.32,0.5,-0.24873,0.00022,18.86871]
[1780093586205,23.87,73444.48,0.5,-0.24869,0.00022,18.867]
[1780093591568,23.87,73443.99,0.5,-0.24881,0.00022,18.87153]
[1780093599806,23.87,73442.86,0.5,-0.24904,0.00022,18.87781]
[1780093608359,23.87,73442.1,0.5,-0.24922,0.00022,18.88511]
[1780093614036,23.87,73440.58,0.5,-0.24956,0.00022,18.89833]
[1780093622455,23.87,73440.58,0.5,-0.24955,0.00022,18.89778]
[1780093627492,23.87,73439.77,0.5,-0.24972,0.00022,18.9045]
[1780093632528,23.87,73436.38,0.5,-0.25047,0.00022,18.93361]
[1780093638531,23.87,73435.4,0.5,-0.25068,0.00022,18.94195]
[1780093643646,23.87,73437.18,0.5,-0.25028,0.00022,18.92645]
[1780093649652,23.87,73436.32,0.5,-0.25048,0.00022,18.93406]
[1780093654685,23.87,73436.52,0.5,-0.2504,0.00022,18.92842]
[1780093659724,23.87,73437.78,0.5,-0.25013,0.00022,18.91756]
[1780093664758,23.87,73438.86,0.5,-0.24988,0.00022,18.90802]
[1780093670097,23.87,73438.56,0.5,-0.24995,0.00022,18.91057]
[1780093675834,23.87,73440.19,0.5,-0.24959,0.00022,18.89669]
[1780093680871,23.87,73440.58,0.5,-0.24951,0.00022,18.8936]
[1780093687920,23.87,73440.68,0.5,-0.2495,0.00022,18.89316]
[1780093692955,23.87,73440.27,0.5,-0.2496,0.00022,18.89704]
[1780093697993,23.87,73439.87,0.5,-0.2497,0.00022,18.9008]
[1780093704696,23.87,73439.56,0.5,-0.24977,0.00022,18.90364]
[1780093710076,23.87,73439.52,0.5,-0.24978,0.00022,18.90426]
[1780093716117,23.87,73439.63,0.5,-0.24973,0.00022,18.89957]
[1780093722159,23.87,73439.66,0.5,-0.24972,0.00022,18.89895]
[1780093728460,23.87,73439.53,0.5,-0.24974,0.00022,18.89986]
[1780093734908,23.87,73439.93,0.5,-0.24965,0.00022,18.89608]
[1780093740287,23.87,73439.95,0.5,-0.24965,0.00022,18.89627]
[1780093745321,23.87,73440.35,0.5,-0.24956,0.00022,18.89268]
[1780093751370,23.87,73440.84,0.5,-0.24945,0.00022,18.88833]
[1780093756399,23.87,73431.19,0.5,-0.2516,0.00022,18.97212]
[1780093762444,23.87,73431.08,0.5,-0.25161,0.00022,18.97244]
[1780093768209,23.87,73432.34,0.5,-0.25134,0.00022,18.96199]
[1780093774528,23.87,73433.02,0.5,-0.25118,0.00022,18.95286]
[1780093779671,23.87,73434.62,0.5,-0.25083,0.00022,18.9393]
[1780093785257,23.87,73435.25,0.5,-0.25069,0.00022,18.93396]
[1780093792651,23.87,73435.7,0.5,-0.25059,0.00022,18.93017]
[1780093797689,23.88,73435.74,0.5,-0.25058,0.00022,18.92991]
[1780093802725,23.87,73444.31,0.5,-0.24866,0.00022,18.8549]
[1780093807759,23.87,73447.73,0.5,-0.2479,0.00022,18.82495]
[1780093812795,23.87,73446.12,0.5,-0.24826,0.00022,18.83916]
[1780093818839,23.88,73444.93,0.5,-0.24853,0.00022,18.84964]
[1780093824883,23.88,73445.83,0.5,-0.24833,0.00022,18.84187]
[1780093829916,23.88,73446.24,0.5,-0.24824,0.00022,18.83842]
[1780093834940,23.88,73445.8,0.5,-0.24831,0.00022,18.83841]
[1780093835094,23.88,73445.5,0.5,-0.24838,0.00022,18.84111]
[1780093840276,23.88,73450.52,0.5,-0.24727,0.00022,18.79723]
[1780093846031,23.88,73451.59,0.5,-0.24703,0.00022,18.78803]
[1780093851066,23.88,73452.19,0.5,-0.24691,0.00022,18.78289]
[1780093857108,23.88,73452.94,0.5,-0.24674,0.00022,18.77648]
[1780093861142,23.88,73443.87,0.5,-0.24877,0.00022,18.85622]
[1780093866176,23.88,73447.08,0.5,-0.24805,0.00022,18.8281]
[1780093872217,23.88,73449.91,0.5,-0.24742,0.00022,18.80342]
[1780093877252,23.88,73459.09,0.5,-0.24539,0.00022,18.72295]
[1780093882288,23.88,73458.58,0.5,-0.24552,0.00022,18.72807]
[1780093887691,23.88,73458.2,0.5,-0.24562,0.00022,18.73188]
[1780093893226,23.89,73460.34,0.5,-0.24513,0.00022,18.70982]
[1780093898399,23.89,73460.3,0.5,-0.24516,0.00022,18.71098]
[1780093903434,23.89,73459.91,0.5,-0.24526,0.00022,18.71478]
[1780093905367,23.89,73459.91,0.5,-0.24526,0.00022,18.71478]
[1780093905375,23.89,73459.91,0.5,-0.24526,0.00022,18.71478]
[1780093905636,23.89,73459.37,0.5,-0.24538,0.00022,18.71967]
[1780093911491,23.89,73459.36,0.5,-0.24539,0.00022,18.72015]
[1780093916527,23.89,73459.12,0.5,-0.24545,0.00022,18.72258]
[1780093923580,23.89,73458.68,0.5,-0.24556,0.00022,18.72686]
[1780093930626,23.89,73458.18,0.5,-0.24568,0.00022,18.73164]
[1780093935660,23.89,73457.85,0.5,-0.24576,0.00022,18.73481]
[1780093940695,23.89,73456.81,0.5,-0.24599,0.00022,18.74422]
[1780093945731,23.89,73456.52,0.5,-0.24606,0.00022,18.74696]
[1780093950766,23.9,73463.66,0.5,-0.24449,0.00022,18.68421]
[1780093956809,23.9,73468.07,0.5,-0.24351,0.00022,18.64201]
[1780093959182,23.9,73468.33,0.5,-0.24346,0.00022,18.63999]
[1780093959829,23.9,73468.63,0.5,-0.24339,0.00022,18.63747]
[1780093965871,23.9,73469.0,0.5,-0.24332,0.00022,18.63438]
[1780093968892,23.9,73460.23,0.5,-0.24526,0.00022,18.71215]
[1780093973927,23.9,73460.81,0.5,-0.24513,0.00022,18.70725]
[1780093978963,23.9,73461.88,0.5,-0.24491,0.00022,18.69829]
[1780093983999,23.9,73464.59,0.5,-0.24433,0.00022,18.67504]
[1780093989032,23.9,73465.26,0.5,-0.24419,0.00022,18.66957]
[1780093995075,23.9,73465.16,0.5,-0.24421,0.00022,18.6702]
[1780094000092,23.9,73470.2,0.5,-0.24309,0.00022,18.62555]
[1780094005145,23.9,73462.08,0.5,-0.24489,0.00022,18.69745]
[1780094006488,23.9,73462.08,0.5,-0.24489,0.00022,18.69745]
[1780094012193,23.9,73461.73,0.5,-0.24494,0.00022,18.69666]
[1780094016873,23.9,73460.62,0.5,-0.24518,0.00022,18.70648]
[1780094016877,23.9,73460.57,0.5,-0.24519,0.00022,18.70693]
[1780094018955,23.9,73460.55,0.5,-0.2452,0.00022,18.70711]
[1780094018999,23.9,73455.04,0.5,-0.24642,0.00022,18.75569]
[1780094024159,23.91,73455.67,0.5,-0.24628,0.00022,18.75033]
[1780094029318,23.91,73454.64,0.5,-0.24652,0.00022,18.75968]
[1780094034354,23.91,73454.88,0.5,-0.24647,0.00022,18.7576]
[1780094039388,23.91,73455.62,0.5,-0.2463,0.00022,18.75111]
[1780094044424,23.91,73455.97,0.5,-0.24623,0.00022,18.74807]
[1780094049460,23.91,73453.48,0.5,-0.24678,0.00022,18.76991]
[1780094057165,23.91,73456.06,0.5,-0.24621,0.00022,18.74732]
[1780094062550,23.91,73456.6,0.5,-0.24609,0.00022,18.74269]
[1780094068595,23.91,73456.35,0.5,-0.24615,0.00022,18.74509]
[1780094073629,23.91,73456.22,0.5,-0.24615,0.00022,18.74243]
[1780094078664,23.91,73455.85,0.5,-0.24624,0.00022,18.74585]
[1780094083699,23.91,73458.77,0.5,-0.2456,0.00022,18.7205]
[1780094090648,23.91,73455.11,0.5,-0.24642,0.00022,18.753]
[1780094095786,23.91,73453.64,0.5,-0.24675,0.00022,18.76624]
[1780094097202,23.91,73442.18,0.5,-0.24931,0.00022,18.86659]
[1780094098111,23.91,73430.96,0.5,-0.25182,0.00022,18.96417]
[1780094099816,23.91,73428.94,0.5,-0.25227,0.00022,18.98166]
[1780094101004,23.91,73428.94,0.5,-0.25227,0.00022,18.98166]
[1780094101056,23.91,73428.94,0.5,-0.25227,0.00022,18.98166]
[1780094101088,23.91,73428.94,0.5,-0.25227,0.00022,18.98166]
[1780094101095,23.91,73428.94,0.5,-0.25227,0.00022,18.98166]
[1780094101165,23.91,73428.94,0.5,-0.25227,0.00022,18.98166]
[1780094101199,23.91,73428.94,0.5,-0.25227,0.00022,18.98166]
[1780094101231,23.91,73428.94,0.5,-0.25227,0.00022,18.98166]
[1780094101200,23.91,73420.56,0.5,-0.25416,0.00023,19.0539]
[1780094104392,23.91,73413.23,0.5,-0.25581,0.00023,19.11685]
[1780094105025,23.91,73412.56,0.5,-0.25596,0.00023,19.12244]
[1780094108471,23.91,73415.07,0.5,-0.25539,0.00023,19.10069]
[1780094108526,23.91,73415.07,0.5,-0.25539,0.00023,19.10069]
[1780094108880,23.91,73415.5,0.5,-0.25528,0.00023,19.09686]
[1780094110529,23.91,73415.53,0.5,-0.25527,0.00023,19.09646]
[1780094115928,23.91,73416.27,0.5,-0.25508,0.00023,19.08923]
[1780094117393,23.91,73416.32,0.5,-0.25507,0.00023,19.08865]
[1780094118203,23.91,73413.07,0.5,-0.2558,0.00023,19.1163]
[1780094122171,23.9,73403.93,0.5,-0.25785,0.00023,19.19364]
[1780094124177,23.9,73403.93,0.5,-0.25785,0.00023,19.19364]
[1780094124213,23.9,73405.31,0.5,-0.25753,0.00023,19.18137]
[1780094129224,23.9,73406.73,0.5,-0.25718,0.00023,19.16836]
[1780094134256,23.9,73412.24,0.5,-0.25587,0.00023,19.11622]
[1780094139275,23.89,73416.12,0.5,-0.25497,0.00023,19.08193]
[1780094144308,23.89,73419.22,0.5,-0.25425,0.00023,19.05429]
[1780094149312,23.89,73421.67,0.5,-0.25367,0.00023,19.03223]
[1780094154368,23.88,73424.42,0.5,-0.25302,0.00023,19.00746]
[1780094159396,23.88,73424.73,0.5,-0.25294,0.00023,19.00409]
[1780094164416,23.88,73423.56,0.5,-0.25318,0.00023,19.01327]
[1780094169418,23.88,73423.32,0.5,-0.25321,0.00023,19.01441]
[1780094174490,23.87,73424.3,0.5,-0.25296,0.00023,19.00501]
[1780094179550,23.87,73425.69,0.5,-0.25263,0.00023,18.99214]
[1780094179888,23.87,73425.69,0.5,-0.25263,0.00023,18.99214]
[1780094179971,23.87,73425.69,0.5,-0.25263,0.00023,18.99214]
[1780094180265,23.87,73425.43,0.5,-0.25269,0.00023,18.99439]
[1780094180509,23.87,73425.43,0.5,-0.25269,0.00023,18.99439]
[1780094180585,23.87,73425.43,0.5,-0.25269,0.00023,18.99439]
[1780094182556,23.87,73418.17,0.5,-0.25431,0.00023,19.05675]
[1780094182650,23.87,73418.17,0.5,-0.25431,0.00023,19.05675]
[1780094183192,23.87,73418.17,0.5,-0.25431,0.00023,19.05675]
[1780094183237,23.87,73411.66,0.5,-0.25578,0.00023,19.1123]
[1780094185795,23.87,73412.02,0.5,-0.25569,0.00023,19.10902]
[1780094185971,23.87,73419.04,0.5,-0.2541,0.00023,19.04843]
[1780094189325,23.86,73432.0,0.5,-0.25115,0.00022,18.9352]
[1780094194477,23.86,73435.07,0.5,-0.25041,0.00022,18.90341]
[1780094199512,23.86,73431.24,0.5,-0.25124,0.00022,18.93575]
[1780094202147,23.86,73432.45,0.5,-0.25096,0.00022,18.92503]
[1780094202188,23.86,73432.45,0.5,-0.25096,0.00022,18.92503]
[1780094202198,23.86,73420.37,0.5,-0.25368,0.00023,19.02958]
[1780094207755,23.85,73414.94,0.5,-0.25488,0.00023,19.07513]
[1780094209327,23.85,73414.85,0.5,-0.25489,0.00023,19.07565]
[1780094219666,23.84,73413.68,0.5,-0.25507,0.00023,19.08235]
[1780094226709,23.84,73413.6,0.5,-0.25504,0.00023,19.08111]
[1780094228276,23.84,73413.6,0.5,-0.25504,0.00023,19.08111]
[1780094228357,23.84,73414.67,0.5,-0.25478,0.00023,19.07135]
[1780094233398,23.83,73408.9,0.5,-0.25605,0.00023,19.11955]
[1780094240715,23.83,73409.29,0.5,-0.25593,0.00023,19.11495]
[1780094246034,23.82,73402.42,0.5,-0.25744,0.00023,19.17189]
[1780094248650,23.82,73404.32,0.5,-0.25699,0.00023,19.15473]
[1780094249391,23.82,73404.36,0.5,-0.25696,0.00023,19.15383]
[1780094250507,23.82,73404.3,0.5,-0.25697,0.00023,19.15406]
[1780094250877,23.82,73404.3,0.5,-0.25697,0.00023,19.15406]
[1780094255911,23.81,73404.91,0.5,-0.25677,0.00023,19.14365]
[1780094256898,23.81,73404.91,0.5,-0.25677,0.00023,19.14365]
[1780094256999,23.81,73404.61,0.5,-0.25683,0.00023,19.14602]
[1780094259119,23.81,73404.61,0.5,-0.25683,0.00023,19.14581]
[1780094259187,23.81,73404.61,0.5,-0.25683,0.00023,19.14581]
[1780094260796,23.81,73403.77,0.5,-0.25701,0.00023,19.15261]
[1780094261354,23.81,73402.61,0.5,-0.25726,0.00023,19.16212]
[1780094266373,23.81,73399.64,0.5,-0.25792,0.00023,19.18669]
[1780094271409,23.8,73400.65,0.5,-0.25766,0.00023,19.17698]
[1780094276410,23.8,73402.43,0.5,-0.25723,0.00023,19.16068]
[1780094281428,23.8,73400.68,0.5,-0.25761,0.00023,19.17487]
[1780094286436,23.79,73400.13,0.5,-0.2577,0.00023,19.1783]
[1780094291489,23.79,73407.05,0.5,-0.25608,0.00023,19.11727]
[1780094293220,23.79,73407.74,0.5,-0.25591,0.00023,19.11106]
[1780094293231,23.79,73407.56,0.5,-0.25595,0.00023,19.11261]
[1780094298901,23.78,73407.25,0.5,-0.256,0.00023,19.11422]
[1780094304254,23.78,73407.46,0.5,-0.2559,0.00023,19.11056]
[1780094309290,23.78,73405.27,0.5,-0.25637,0.00023,19.12805]
[1780094314316,23.77,73404.54,0.5,-0.25647,0.00023,19.12905]
[1780094320370,23.77,73403.46,0.5,-0.25667,0.00023,19.13669]
[1780094324137,23.76,73399.14,0.5,-0.25763,0.00023,19.17262]
[1780094324401,23.76,73398.45,0.5,-0.25778,0.00023,19.17822]
[1780094327419,23.76,73389.86,0.5,-0.25973,0.00023,19.25094]
[1780094329445,23.76,73372.21,0.5,-0.26379,0.00023,19.40004]
[1780094329536,23.76,73372.21,0.5,-0.26379,0.00023,19.40004]
[1780094329729,23.76,73372.21,0.5,-0.26379,0.00023,19.40004]
[1780094329989,23.76,73372.21,0.5,-0.26379,0.00023,19.40004]
[1780094330067,23.76,73372.21,0.5,-0.26379,0.00023,19.40004]
[1780094330445,23.76,73359.36,0.5,-0.26677,0.00023,19.5078]
[1780094330514,23.76,73359.36,0.5,-0.26677,0.00023,19.5078]
[1780094330571,23.76,73359.36,0.5,-0.26677,0.00023,19.5078]
[1780094331450,23.76,73359.36,0.5,-0.26676,0.00023,19.50738]
[1780094331685,23.76,73359.36,0.5,-0.26676,0.00023,19.50738]
[1780094331731,23.76,73359.36,0.5,-0.26676,0.00023,19.50738]
[1780094332457,23.76,73361.97,0.5,-0.26615,0.00023,19.48533]
[1780094336485,23.75,73369.54,0.5,-0.26436,0.00023,19.42076]
[1780094336696,23.75,73369.54,0.5,-0.26436,0.00023,19.42076]
[1780094336724,23.75,73369.54,0.5,-0.26436,0.00023,19.42076]
[1780094336736,23.75,73369.54,0.5,-0.26436,0.00023,19.42076]
[1780094336739,23.75,73369.54,0.5,-0.26436,0.00023,19.42076]
[1780094337492,23.75,73369.88,0.5,-0.26427,0.00023,19.41761]
[1780094337821,23.75,73369.88,0.5,-0.26427,0.00023,19.41761]
[1780094337832,23.75,73369.88,0.5,-0.26427,0.00023,19.41761]
[1780094338498,23.75,73369.44,0.5,-0.26437,0.00023,19.42102]
[1780094339082,23.75,73369.44,0.5,-0.26437,0.00023,19.42102]
[1780094339507,23.75,73372.1,0.5,-0.26374,0.00023,19.39836]
[1780094340894,23.75,73375.7,0.5,-0.26291,0.00023,19.36774]
[1780094341427,23.75,73376.21,0.5,-0.26278,0.00023,19.3632]
[1780094344422,23.75,73391.62,0.5,-0.25921,0.00023,19.2315]
[1780094348442,23.74,73399.15,0.5,-0.25747,0.00023,19.16629]
[1780094350426,23.74,73399.63,0.5,-0.25735,0.00023,19.16203]
[1780094350440,23.74,73399.63,0.5,-0.25735,0.00023,19.16203]
[1780094350497,23.74,73401.35,0.5,-0.25696,0.00023,19.14712]
[1780094355549,23.74,73401.46,0.5,-0.25691,0.00023,19.14553]
[1780094360602,23.74,73401.05,0.5,-0.25699,0.00023,19.14839]
[1780094365622,23.74,73402.44,0.5,-0.25664,0.00023,19.13512]
[1780094370640,23.73,73402.96,0.5,-0.25649,0.00023,19.1296]
[1780094371973,23.73,73397.74,0.5,-0.25765,0.00023,19.17041]
[1780094372535,23.73,73393.23,0.5,-0.25868,0.00023,19.20888]
[1780094377537,23.73,73392.02,0.5,-0.25894,0.00023,19.21834]
[1780094382585,23.72,73387.37,0.5,-0.25997,0.00023,19.25677]
[1780094387611,23.72,73386.51,0.5,-0.26014,0.00023,19.26295]
[1780094392622,23.72,73385.14,0.5,-0.26043,0.00023,19.27349]
[1780094397664,23.72,73385.27,0.5,-0.26038,0.00023,19.27174]
[1780094399459,23.71,73375.99,0.5,-0.26252,0.00023,19.35033]
[1780094404517,23.71,73376.59,0.5,-0.26236,0.00023,19.34444]
[1780094406528,23.71,73387.94,0.5,-0.25972,0.00023,19.24744]
[1780094407581,23.71,73396.25,0.5,-0.25781,0.00023,19.17623]
[1780094410491,23.71,73397.27,0.5,-0.25756,0.00023,19.16661]
[1780094415491,23.71,73396.55,0.5,-0.25771,0.00023,19.17221]
[1780094420493,23.71,73397.51,0.5,-0.25748,0.00023,19.1635]
[1780094425525,23.7,73404.39,0.5,-0.25589,0.00023,19.1039]
[1780094430526,23.71,73411.23,0.5,-0.25434,0.00023,19.04492]
[1780094435550,23.71,73413.11,0.5,-0.25389,0.00023,19.02493]
[1780094440587,23.71,73410.87,0.5,-0.25441,0.00023,19.04462]
[1780094445633,23.71,73408.83,0.5,-0.25486,0.00023,19.06205]
[1780094450682,23.7,73405.04,0.5,-0.25572,0.00023,19.09455]
[1780094455708,23.7,73400.76,0.5,-0.2567,0.00023,19.13146]
[1780094460716,23.71,73399.5,0.5,-0.25699,0.00023,19.14255]
[1780094465740,23.71,73399.75,0.5,-0.25694,0.00023,19.14054]
[1780094470747,23.71,73399.87,0.5,-0.25692,0.00023,19.13964]
[1780094475798,23.71,73400.42,0.5,-0.25679,0.00023,19.13504]
[1780094480884,23.71,73399.85,0.5,-0.25693,0.00023,19.14025]
[1780094485912,23.71,73399.85,0.5,-0.25694,0.00023,19.14052]
[1780094490960,23.71,73403.74,0.5,-0.25606,0.00023,19.10727]
[1780094495965,23.71,73403.91,0.5,-0.256,0.00023,19.1023]
[1780094501027,23.71,73404.34,0.5,-0.25591,0.00023,19.09905]
[1780094504588,23.71,73395.91,0.5,-0.25785,0.00023,19.17187]
[1780094509596,23.71,73394.62,0.5,-0.25814,0.00023,19.18297]
[1780094514605,23.71,73394.97,0.5,-0.25807,0.00023,19.18007]
[1780094519628,23.71,73396.22,0.5,-0.25778,0.00023,19.16939]
[1780094524635,23.71,73394.72,0.5,-0.25813,0.00023,19.18223]
[1780094529642,23.71,73395.58,0.5,-0.25793,0.00023,19.17495]
[1780094534663,23.71,73396.0,0.5,-0.25784,0.00023,19.17153]
[1780094539704,23.71,73396.13,0.5,-0.25781,0.00023,19.17061]
[1780094544722,23.72,73396.06,0.5,-0.25784,0.00023,19.17141]
[1780094549725,23.72,73395.93,0.5,-0.25787,0.00023,19.17271]
[1780094554729,23.72,73393.48,0.5,-0.2584,0.00023,19.18987]
[1780094559779,23.72,73396.17,0.5,-0.25779,0.00023,19.16683]
[1780094564837,23.72,73395.22,0.5,-0.25801,0.00023,19.17509]
[1780094569916,23.72,73395.84,0.5,-0.25787,0.00023,19.16987]
[1780094574916,23.72,73395.97,0.5,-0.25784,0.00023,19.16889]
[1780094579973,23.72,73396.45,0.5,-0.25774,0.00023,19.1649]
[1780094584995,23.72,73393.97,0.5,-0.25831,0.00023,19.18633]
[1780094590004,23.72,73394.53,0.5,-0.25818,0.00023,19.18154]
[1780094595050,23.72,73394.68,0.5,-0.25815,0.00023,19.18031]
[1780094600073,23.72,73393.83,0.5,-0.25835,0.00023,19.18777]
[1780094605133,23.72,73393.95,0.5,-0.25832,0.00023,19.18688]
[1780094610173,23.72,73394.63,0.5,-0.25817,0.00023,19.18118]
[1780094615198,23.72,73394.71,0.5,-0.25812,0.00023,19.17663]
[1780094620211,23.72,73393.0,0.5,-0.25852,0.00023,19.19148]
[1780094625251,23.72,73390.19,0.5,-0.25917,0.00023,19.21578]
[1780094630266,23.72,73389.56,0.5,-0.25932,0.00023,19.22135]
[1780094635310,23.72,73389.48,0.5,-0.25934,0.00023,19.22207]
[1780094640337,23.72,73386.17,0.5,-0.26011,0.00023,19.25048]
[1780094645361,23.72,73379.43,0.5,-0.26167,0.00023,19.30816]
[1780094648213,23.72,73380.12,0.5,-0.26152,0.00023,19.30246]
[1780094648717,23.72,73380.12,0.5,-0.26152,0.00023,19.30251]
[1780094653749,23.72,73380.92,0.5,-0.26134,0.00023,19.29606]
[1780094658783,23.73,73381.42,0.5,-0.26124,0.00023,19.29224]
[1780094663819,23.73,73381.72,0.5,-0.26118,0.00023,19.29017]
[1780094669860,23.73,73381.96,0.5,-0.26114,0.00023,19.2887]
[1780094675903,23.73,73382.52,0.5,-0.261,0.00023,19.28064]
[1780094681146,23.73,73389.03,0.5,-0.25951,0.00023,19.22551]
[1780094681247,23.73,73400.93,0.5,-0.25678,0.00023,19.12356]
[1780094686661,23.73,73401.44,0.5,-0.25668,0.00023,19.11969]
[1780094691773,23.74,73400.12,0.5,-0.257,0.00023,19.13177]
[1780094697054,23.74,73396.44,0.5,-0.25786,0.00023,19.1641]
[1780094699856,23.74,73386.86,0.5,-0.26007,0.00023,19.24622]
[1780094705804,23.74,73387.03,0.5,-0.26003,0.00023,19.24482]
[1780094711244,23.74,73386.4,0.5,-0.26018,0.00023,19.25027]
[1780094713499,23.74,73386.32,0.5,-0.26019,0.00023,19.25098]
[1780094713591,23.74,73386.87,0.5,-0.26007,0.00023,19.24633]
[1780094718837,23.74,73393.8,0.5,-0.25848,0.00023,19.18736]
[1780094724244,23.74,73393.43,0.5,-0.25858,0.00023,19.19084]
[1780094729623,23.74,73393.26,0.5,-0.25862,0.00023,19.19257]
[1780094735327,23.74,73392.42,0.5,-0.25879,0.00023,19.1961]
[1780094738343,23.74,73400.94,0.5,-0.25684,0.00023,19.12317]
[1780094743377,23.74,73403.16,0.5,-0.25635,0.00023,19.10449]
[1780094745795,23.75,73412.47,0.5,-0.25423,0.00023,19.0242]
[1780094748413,23.75,73421.35,0.5,-0.25222,0.00023,18.94716]
[1780094753448,23.75,73424.66,0.5,-0.25149,0.00023,18.91908]
[1780094758484,23.75,73423.64,0.5,-0.25175,0.00023,18.92924]
[1780094764526,23.75,73422.94,0.5,-0.25193,0.00023,18.93643]
[1780094769562,23.76,73422.57,0.5,-0.25204,0.00023,18.94055]
[1780094774596,23.76,73421.63,0.5,-0.25228,0.00023,18.94962]
[1780094779633,23.76,73421.26,0.5,-0.25238,0.00023,18.95372]
[1780094784667,23.76,73420.91,0.5,-0.25248,0.00023,18.95763]
[1780094791714,23.77,73418.0,0.5,-0.25314,0.00023,18.9801]
[1780094793181,23.77,73418.16,0.5,-0.25311,0.00023,18.97887]
[1780094793962,23.77,73425.26,0.5,-0.2515,0.00023,18.9172]
[1780094796750,23.77,73433.88,0.5,-0.24957,0.00023,18.84217]
[1780094797083,23.77,73433.88,0.5,-0.24957,0.00023,18.84217]
[1780094797096,23.77,73433.88,0.5,-0.24957,0.00023,18.84217]
[1780094797756,23.77,73433.54,0.5,-0.24965,0.00023,18.84521]
[1780094802792,23.77,73438.17,0.5,-0.24863,0.00022,18.80564]
[1780094807828,23.78,73439.94,0.5,-0.24826,0.00022,18.79118]
[1780094813868,23.78,73441.3,0.5,-0.24799,0.00022,18.78057]
[1780094818903,23.78,73442.89,0.5,-0.24766,0.00022,18.76769]
[1780094823938,23.79,73442.82,0.5,-0.24771,0.00022,18.7694]
[1780094828974,23.79,73442.32,0.5,-0.24784,0.00022,18.77481]
[1780094834009,23.79,73441.82,0.5,-0.24798,0.00022,18.78012]
[1780094839694,23.8,73442.38,0.5,-0.24788,0.00022,18.77629]
[1780094847099,23.8,73443.55,0.5,-0.24765,0.00022,18.76726]
[1780094852134,23.8,73445.9,0.5,-0.24712,0.00022,18.74354]
[1780094857169,23.8,73445.93,0.5,-0.24713,0.00022,18.74427]
[1780094862205,23.81,73446.32,0.5,-0.24707,0.00022,18.74183]
[1780094867239,23.81,73446.28,0.5,-0.24711,0.00022,18.74316]
[1780094872275,23.81,73447.09,0.5,-0.24695,0.00022,18.73701]
[1780094877401,23.81,73446.87,0.5,-0.24702,0.00022,18.73973]
[1780094882539,23.82,73444.63,0.5,-0.24754,0.00022,18.76031]
[1780094890046,23.82,73443.35,0.5,-0.24786,0.00022,18.77301]
[1780094895849,23.82,73442.78,0.5,-0.248,0.00022,18.77861]
[1780094899465,23.82,73433.84,0.5,-0.25003,0.00022,18.85763]
[1780094904986,23.83,73431.88,0.5,-0.25047,0.00023,18.87509]
[1780094905513,23.83,73431.11,0.5,-0.25065,0.00023,18.88204]
[1780094905848,23.83,73431.11,0.5,-0.25065,0.00023,18.88204]
[1780094905900,23.83,73431.11,0.5,-0.25065,0.00023,18.88204]
[1780094905912,23.83,73415.27,0.5,-0.25423,0.00023,19.01955]
[1780094906379,23.83,73415.27,0.5,-0.25423,0.00023,19.01955]
[1780094906771,23.83,73415.27,0.5,-0.25423,0.00023,19.01955]
[1780094906948,23.83,73415.27,0.5,-0.25423,0.00023,19.01955]
[1780094907069,23.83,73394.46,0.5,-0.25898,0.00023,19.19826]
[1780094907233,23.83,73394.46,0.5,-0.25898,0.00023,19.19826]
[1780094907310,23.83,73394.46,0.5,-0.25898,0.00023,19.19826]
[1780094907540,23.83,73394.46,0.5,-0.25898,0.00023,19.19826]
[1780094907588,23.83,73394.46,0.5,-0.25898,0.00023,19.19826]
[1780094907689,23.83,73394.46,0.5,-0.25898,0.00023,19.19826]
[1780094907710,23.83,73394.46,0.5,-0.25898,0.00023,19.19826]
[1780094907790,23.83,73376.72,0.5,-0.26306,0.00023,19.3486]
[1780094910033,23.83,73377.32,0.5,-0.26292,0.00023,19.34355]
[1780094910046,23.83,73377.32,0.5,-0.26292,0.00023,19.34355]
[1780094910201,23.83,73379.48,0.5,-0.26242,0.00023,19.32526]
[1780094910224,23.83,73379.48,0.5,-0.26242,0.00023,19.32526]
[1780094910662,23.83,73379.48,0.5,-0.26242,0.00023,19.32526]
[1780094910763,23.83,73385.4,0.5,-0.26106,0.00023,19.27516]
[1780094914909,23.83,73388.29,0.5,-0.26036,0.00023,19.24673]
[1780094915114,23.83,73390.6,0.5,-0.25983,0.00023,19.22697]
[1780094918168,23.83,73394.11,0.5,-0.25902,0.00023,19.19704]
[1780094919132,23.83,73396.09,0.5,-0.25857,0.00023,19.18016]
[1780094920795,23.83,73399.5,0.5,-0.25779,0.00023,19.15105]
[1780094921126,23.83,73399.5,0.5,-0.25779,0.00023,19.15105]
[1780094921082,23.83,73400.4,0.5,-0.25759,0.00023,19.1434]
[1780094922063,23.83,73405.33,0.5,-0.25646,0.00023,19.10113]
[1780094925127,23.83,73414.81,0.5,-0.25431,0.00023,19.01971]
[1780094930200,23.83,73416.41,0.5,-0.25396,0.00023,19.00651]
[1780094935285,23.83,73416.77,0.5,-0.2539,0.00023,19.004]
[1780094940285,23.83,73417.49,0.5,-0.25375,0.00023,18.99824]
[1780094945329,23.83,73419.85,0.5,-0.25322,0.00023,18.97824]
[1780094948159,23.83,73432.5,0.5,-0.25038,0.00022,18.86864]
[1780094953194,23.84,73434.28,0.5,-0.25,0.00022,18.85415]
[1780094958210,23.84,73432.83,0.5,-0.25035,0.00022,18.86767]
[1780094963213,23.84,73433.37,0.5,-0.25025,0.00022,18.86373]
[1780094966297,23.84,73435.19,0.5,-0.24985,0.00022,18.84835]
[1780094966347,23.84,73435.19,0.5,-0.24985,0.00022,18.84835]
[1780094967101,23.84,73438.94,0.5,-0.24901,0.00022,18.81564]
[1780094970075,23.84,73441.98,0.5,-0.24834,0.00022,18.78929]
[1780094970088,23.84,73441.98,0.5,-0.24834,0.00022,18.78929]
[1780094970108,23.84,73441.66,0.5,-0.24842,0.00022,18.79226]
[1780094975864,23.85,73441.42,0.5,-0.24845,0.00022,18.79073]
[1780094978023,23.85,73430.88,0.5,-0.25084,0.00023,18.88382]
[1780094984065,23.85,73427.17,0.5,-0.25169,0.00023,18.91663]
[1780094989099,23.85,73426.07,0.5,-0.25194,0.00023,18.92632]
[1780094995141,23.85,73425.65,0.5,-0.25204,0.00023,18.93011]
[1780094999457,23.85,73425.47,0.5,-0.25208,0.00023,18.93176]
[1780094999729,23.85,73425.47,0.5,-0.25208,0.00023,18.93176]
[1780095000085,23.85,73425.47,0.5,-0.25208,0.00023,18.93176]
[1780095000184,23.85,73411.57,0.5,-0.25523,0.00023,19.05205]
[1780095000490,23.85,73411.57,0.5,-0.25523,0.00023,19.05205]
[1780095000688,23.85,73411.57,0.5,-0.25523,0.00023,19.05205]
[1780095000787,23.85,73411.57,0.5,-0.25523,0.00023,19.05205]
[1780095000815,23.85,73411.57,0.5,-0.25523,0.00023,19.05205]
[1780095000838,23.85,73411.57,0.5,-0.25523,0.00023,19.05205]
[1780095001064,23.85,73411.57,0.5,-0.25523,0.00023,19.05205]
[1780095001154,23.85,73411.57,0.5,-0.25523,0.00023,19.05205]
[1780095001214,23.85,73391.35,0.5,-0.25984,0.00023,19.22479]
[1780095001272,23.85,73391.35,0.5,-0.25984,0.00023,19.22479]
[1780095001341,23.85,73391.35,0.5,-0.25984,0.00023,19.22479]
[1780095001474,23.85,73391.35,0.5,-0.25984,0.00023,19.22479]
[1780095001646,23.85,73391.35,0.5,-0.25984,0.00023,19.22479]
[1780095001673,23.85,73391.35,0.5,-0.25984,0.00023,19.22479]
[1780095001712,23.85,73391.35,0.5,-0.25984,0.00023,19.22479]
[1780095001883,23.85,73391.35,0.5,-0.25984,0.00023,19.22479]
[1780095001930,23.85,73391.35,0.5,-0.25984,0.00023,19.22479]
[1780095002079,23.85,73391.35,0.5,-0.25984,0.00023,19.22479]
[1780095002106,23.85,73391.35,0.5,-0.25984,0.00023,19.22479]
[1780095002201,23.85,73395.06,0.5,-0.25899,0.00023,19.19314]
[1780095002296,23.85,73395.06,0.5,-0.25899,0.00023,19.19314]
[1780095002344,23.85,73395.06,0.5,-0.25899,0.00023,19.19314]
[1780095002488,23.85,73395.06,0.5,-0.25899,0.00023,19.19314]
[1780095002527,23.85,73395.06,0.5,-0.25899,0.00023,19.19314]
[1780095002692,23.85,73395.06,0.5,-0.25899,0.00023,19.19314]
[1780095002718,23.85,73395.06,0.5,-0.25899,0.00023,19.19314]
[1780095002743,23.85,73395.06,0.5,-0.25899,0.00023,19.19314]
[1780095003203,23.85,73395.71,0.5,-0.25884,0.00023,19.18758]
[1780095004147,23.85,73395.71,0.5,-0.25884,0.00023,19.18758]
[1780095004173,23.85,73395.71,0.5,-0.25884,0.00023,19.18758]
[1780095005614,23.85,73405.49,0.5,-0.25661,0.00023,19.1041]
[1780095005622,23.85,73405.49,0.5,-0.25661,0.00023,19.1041]
[1780095005652,23.85,73405.49,0.5,-0.25661,0.00023,19.1041]
[1780095006227,23.85,73406.54,0.5,-0.25637,0.00023,19.09516]
[1780095008236,23.85,73399.13,0.5,-0.25806,0.00023,19.15862]
[1780095009025,23.85,73399.13,0.5,-0.25806,0.00023,19.15862]
[1780095009093,23.85,73399.13,0.5,-0.25806,0.00023,19.15862]
[1780095009243,23.85,73399.26,0.5,-0.25803,0.00023,19.15753]
[1780095009313,23.85,73393.33,0.5,-0.25939,0.00023,19.20805]
[1780095011170,23.85,73393.33,0.5,-0.25939,0.00023,19.20805]
[1780095012133,23.85,73388.66,0.5,-0.26046,0.00023,19.2475]
[1780095013259,23.85,73389.3,0.5,-0.26031,0.00023,19.24207]
[1780095013327,23.85,73389.3,0.5,-0.26031,0.00023,19.24207]
[1780095015626,23.85,73385.24,0.5,-0.26124,0.00023,19.2765]
[1780095016088,23.85,73382.27,0.5,-0.26193,0.00023,19.30157]
[1780095018567,23.85,73379.02,0.5,-0.26267,0.00023,19.32893]
[1780095019224,23.85,73373.62,0.5,-0.26392,0.00023,19.37416]
[1780095024226,23.85,73372.15,0.5,-0.26425,0.00023,19.38616]
[1780095029235,23.85,73370.38,0.5,-0.26465,0.00023,19.40072]
[1780095034297,23.85,73375.41,0.5,-0.26345,0.00023,19.35435]
[1780095039348,23.85,73375.78,0.5,-0.26336,0.00023,19.35109]
[1780095044351,23.85,73375.26,0.5,-0.26348,0.00023,19.35533]
[1780095049432,23.85,73373.92,0.5,-0.26379,0.00023,19.36652]
[1780095054520,23.85,73367.85,0.5,-0.2652,0.00023,19.41751]
[1780095059594,23.85,73364.83,0.5,-0.2659,0.00023,19.44275]
[1780095064617,23.85,73364.2,0.5,-0.26604,0.00023,19.44793]
[1780095067298,23.85,73356.79,0.5,-0.26777,0.00023,19.50956]
[1780095069213,23.85,73348.05,0.5,-0.26981,0.00023,19.58175]
[1780095074233,23.85,73346.94,0.5,-0.27006,0.00023,19.59065]
[1780095079233,23.84,73343.21,0.5,-0.27092,0.00023,19.62088]
[1780095079546,23.84,73342.93,0.5,-0.27099,0.00023,19.62308]
[1780095079740,23.84,73342.93,0.5,-0.27099,0.00023,19.62308]
[1780095083044,23.84,73344.22,0.5,-0.27068,0.00023,19.61229]
[1780095083146,23.84,73339.51,0.5,-0.27178,0.00023,19.65071]
[1780095088174,23.84,73338.87,0.5,-0.27191,0.00023,19.65541]
[1780095093842,23.84,73339.76,0.5,-0.27166,0.00023,19.64376]
[1780095098875,23.84,73342.0,0.5,-0.27112,0.00023,19.62493]
[1780095101009,23.84,73342.52,0.5,-0.271,0.00023,19.62057]
[1780095101060,23.84,73342.52,0.5,-0.271,0.00023,19.62057]
[1780095101126,23.84,73342.52,0.5,-0.271,0.00023,19.62057]
[1780095101157,23.84,73341.33,0.5,-0.27127,0.00023,19.63024]
[1780095106249,23.84,73340.73,0.5,-0.27141,0.00023,19.63505]
[1780095111965,23.84,73343.94,0.5,-0.27065,0.00023,19.60827]
[1780095114229,23.84,73344.09,0.5,-0.27061,0.00023,19.60693]
[1780095114261,23.83,73344.57,0.5,-0.27049,0.00023,19.60288]
[1780095120026,23.83,73354.86,0.5,-0.26807,0.00023,19.5172]
[1780095125056,23.83,73352.16,0.5,-0.26869,0.00023,19.53927]
[1780095130070,23.83,73355.11,0.5,-0.26799,0.00023,19.51453]
[1780095130124,23.83,73346.56,0.5,-0.26999,0.00023,19.58511]
[1780095136133,23.83,73347.38,0.5,-0.26978,0.00023,19.57767]
[1780095141170,23.83,73348.28,0.5,-0.26955,0.00023,19.56972]
[1780095146203,23.82,73348.68,0.5,-0.26945,0.00023,19.56592]
[1780095152247,23.82,73348.95,0.5,-0.26934,0.00023,19.55923]
[1780095155893,23.82,73348.95,0.5,-0.26934,0.00023,19.55923]
[1780095156278,23.82,73349.69,0.5,-0.26916,0.00023,19.55278]
[1780095161312,23.82,73343.43,0.5,-0.27062,0.00023,19.60412]
[1780095166347,23.82,73343.05,0.5,-0.2707,0.00023,19.60696]
[1780095172030,23.82,73342.33,0.5,-0.27085,0.00023,19.61223]
[1780095177042,23.82,73341.58,0.5,-0.27101,0.00023,19.61791]
[1780095182100,23.81,73342.54,0.5,-0.27077,0.00023,19.60966]
[1780095187495,23.81,73349.5,0.5,-0.26914,0.00023,19.55201]
[1780095191606,23.81,73350.52,0.5,-0.26889,0.00023,19.54346]
[1780095192171,23.81,73350.75,0.5,-0.26884,0.00023,19.54149]
[1780095198574,23.81,73351.05,0.5,-0.26876,0.00023,19.53881]
[1780095203609,23.81,73355.02,0.5,-0.26783,0.00023,19.50584]
[1780095209513,23.81,73354.99,0.5,-0.26784,0.00023,19.50611]
[1780095214684,23.81,73354.01,0.5,-0.26804,0.00023,19.51037]
[1780095219720,23.81,73357.82,0.5,-0.26716,0.00023,19.4789]
[1780095224754,23.81,73360.66,0.5,-0.2665,0.00023,19.45545]
[1780095227705,23.81,73359.95,0.5,-0.26667,0.00023,19.4614]
[1780095228353,23.81,73346.73,0.5,-0.26976,0.00023,19.57112]
[1780095230440,23.81,73345.93,0.5,-0.26995,0.00023,19.57771]
[1780095230893,23.81,73333.81,0.5,-0.27279,0.00024,19.67706]
[1780095235983,23.81,73335.81,0.5,-0.2723,0.00024,19.66001]
[1780095240319,23.81,73335.4,0.5,-0.27239,0.00024,19.66319]
[1780095240420,23.81,73334.78,0.5,-0.27254,0.00024,19.66809]
[1780095245902,23.81,73340.51,0.5,-0.27119,0.00024,19.62132]
[1780095250940,23.81,73342.77,0.5,-0.27067,0.00023,19.60303]
[1780095256222,23.81,73342.53,0.5,-0.27073,0.00023,19.60527]
[1780095262321,23.81,73344.37,0.5,-0.27031,0.00023,19.59057]
[1780095267383,23.82,73345.39,0.5,-0.27008,0.00023,19.58249]
[1780095271111,23.82,73346.14,0.5,-0.26991,0.00023,19.57656]
[1780095271138,23.82,73346.58,0.5,-0.26978,0.00023,19.5691]
[1780095277120,23.82,73349.72,0.5,-0.26906,0.00023,19.54366]
[1780095282156,23.82,73355.28,0.5,-0.26777,0.00023,19.49789]
[1780095288197,23.82,73354.4,0.5,-0.26799,0.00023,19.5058]
[1780095297011,23.82,73353.9,0.5,-0.26812,0.00023,19.51032]
[1780095302298,23.82,73356.13,0.5,-0.26761,0.00023,19.49239]
[1780095306325,23.82,73366.64,0.5,-0.26517,0.00023,19.40507]
[1780095311360,23.83,73369.44,0.5,-0.26453,0.00023,19.38177]
[1780095316395,23.83,73369.29,0.5,-0.26457,0.00023,19.38318]
[1780095323453,23.83,73365.28,0.5,-0.2655,0.00023,19.41678]
[1780095328479,23.83,73364.27,0.5,-0.26573,0.00023,19.42517]
[1780095333514,23.83,73362.45,0.5,-0.26612,0.00023,19.43633]
[1780095338549,23.82,73361.65,0.5,-0.26631,0.00023,19.44284]
[1780095343549,23.82,73361.2,0.5,-0.26641,0.00023,19.44647]
[1780095348086,23.82,73369.17,0.5,-0.26455,0.00023,19.37975]
[1780095353304,23.82,73372.89,0.5,-0.2637,0.00023,19.34878]
[1780095357249,23.83,73380.14,0.5,-0.26202,0.00023,19.28787]
[1780095362298,23.83,73383.27,0.5,-0.26131,0.00023,19.26158]
[1780095365661,23.83,73387.5,0.5,-0.26034,0.00023,19.22595]
[1780095365676,23.83,73387.5,0.5,-0.26034,0.00023,19.22595]
[1780095365983,23.83,73387.5,0.5,-0.26034,0.00023,19.22603]
[1780095373444,23.83,73390.15,0.5,-0.25975,0.00023,19.20428]
[1780095378834,23.83,73391.88,0.5,-0.25937,0.00023,19.19012]
[1780095381700,23.83,73392.68,0.5,-0.25919,0.00023,19.18356]
[1780095381873,23.83,73393.08,0.5,-0.2591,0.00023,19.18028]
[1780095386892,23.83,73397.82,0.5,-0.25804,0.00023,19.14061]
[1780095391927,23.84,73398.1,0.5,-0.25797,0.00023,19.13513]
[1780095396961,23.84,73397.92,0.5,-0.25803,0.00023,19.1375]
[1780095402000,23.84,73398.3,0.5,-0.25796,0.00023,19.13508]
[1780095404168,23.84,73406.45,0.5,-0.25611,0.00023,19.06557]
[1780095409048,23.84,73414.27,0.5,-0.25434,0.00023,18.99871]
[1780095414084,23.85,73417.65,0.5,-0.2536,0.00023,18.97024]
[1780095420125,23.85,73416.83,0.5,-0.25381,0.00023,18.97842]
[1780095425506,23.85,73416.46,0.5,-0.25391,0.00023,18.98226]
[1780095425579,23.85,73408.19,0.5,-0.2558,0.00023,19.05387]
[1780095431201,23.86,73405.94,0.5,-0.25634,0.00023,19.07424]
[1780095438251,23.86,73405.16,0.5,-0.25654,0.00023,19.08198]
[1780095443287,23.86,73405.23,0.5,-0.25654,0.00023,19.08203]
[1780095448323,23.86,73404.6,0.5,-0.2567,0.00023,19.0881]
[1780095453356,23.86,73404.86,0.5,-0.25663,0.00023,19.08256]
[1780095459400,23.87,73403.6,0.5,-0.25694,0.00023,19.09401]
[1780095465440,23.87,73404.2,0.5,-0.25682,0.00023,19.08951]
[1780095474506,23.87,73405.68,0.5,-0.2565,0.00023,19.0778]
[1780095479539,23.87,73406.41,0.5,-0.25635,0.00023,19.07207]
[1780095484573,23.87,73408.96,0.5,-0.25578,0.00023,19.05075]
[1780095489608,23.88,73408.38,0.5,-0.25593,0.00023,19.05626]
[1780095494643,23.88,73408.72,0.5,-0.25586,0.00023,19.05382]
[1780095499679,23.88,73408.34,0.5,-0.25596,0.00023,19.05754]
[1780095504714,23.88,73407.74,0.5,-0.25611,0.00023,19.06317]
[1780095510755,23.88,73407.68,0.5,-0.25614,0.00023,19.06424]
[1780095515790,23.88,73408.17,0.5,-0.25601,0.00023,19.05656]
[1780095520825,23.88,73405.43,0.5,-0.25664,0.00023,19.08042]
[1780095525861,23.89,73404.23,0.5,-0.25693,0.00023,19.091]
[1780095529616,23.89,73389.39,0.5,-0.26033,0.00023,19.2176]
[1780095535643,23.89,73396.09,0.5,-0.2588,0.00023,19.16086]
[1780095540964,23.89,73401.01,0.5,-0.25767,0.00023,19.11889]
[1780095546000,23.89,73401.6,0.5,-0.25754,0.00023,19.11387]
[1780095551038,23.89,73401.96,0.5,-0.25746,0.00023,19.11087]
[1780095556073,23.89,73403.63,0.5,-0.25708,0.00023,19.09664]
[1780095561107,23.89,73403.71,0.5,-0.25706,0.00023,19.0961]
[1780095566142,23.89,73404.42,0.5,-0.25691,0.00023,19.09025]
[1780095571180,23.89,73404.48,0.5,-0.25687,0.00023,19.08602]
[1780095576214,23.89,73402.45,0.5,-0.25734,0.00023,19.10358]
[1780095581250,23.89,73402.16,0.5,-0.2574,0.00023,19.10615]
[1780095587292,23.89,73402.64,0.5,-0.2573,0.00023,19.10223]
[1780095593334,23.89,73401.58,0.5,-0.25755,0.00023,19.11145]
[1780095598368,23.89,73401.77,0.5,-0.2575,0.00023,19.10991]
[1780095601784,23.89,73394.14,0.5,-0.25925,0.00023,19.17491]
[1780095603777,23.89,73383.14,0.5,-0.26178,0.00023,19.26814]
[1780095605690,23.89,73383.14,0.5,-0.26178,0.00023,19.26814]
[1780095605775,23.89,73374.54,0.5,-0.26376,0.00023,19.34041]
[1780095612469,23.89,73373.66,0.5,-0.26396,0.00023,19.34749]
[1780095614639,23.89,73373.12,0.5,-0.26408,0.00023,19.35196]
[1780095614739,23.89,73371.73,0.5,-0.2644,0.00023,19.36354]
[1780095621532,23.89,73370.08,0.5,-0.26477,0.00023,19.37689]
[1780095622828,23.89,73370.08,0.5,-0.26477,0.00023,19.37689]
[1780095623564,23.89,73369.7,0.5,-0.26486,0.00023,19.37995]
[1780095628596,23.89,73369.78,0.5,-0.26483,0.00023,19.379]
[1780095633114,23.89,73368.87,0.5,-0.26504,0.00023,19.38649]
[1780095633125,23.89,73368.77,0.5,-0.26503,0.00023,19.38329]
[1780095637223,23.89,73368.16,0.5,-0.26517,0.00023,19.38822]
[1780095637658,23.89,73367.61,0.5,-0.26529,0.00023,19.39275]
[1780095642969,23.89,73367.27,0.5,-0.26537,0.00023,19.3954]
[1780095643701,23.89,73367.15,0.5,-0.26539,0.00023,19.39617]
[1780095645714,23.88,73358.68,0.5,-0.26735,0.00023,19.46638]
[1780095648736,23.88,73349.13,0.5,-0.26957,0.00023,19.54473]
[1780095653770,23.88,73348.13,0.5,-0.26978,0.00023,19.55238]
[1780095654206,23.88,73348.13,0.5,-0.26978,0.00023,19.55238]
[1780095654882,23.88,73342.21,0.5,-0.27117,0.00023,19.60085]
[1780095655241,23.88,73342.21,0.5,-0.27117,0.00023,19.60085]
[1780095655725,23.88,73342.21,0.5,-0.27117,0.00023,19.60085]
[1780095655727,23.88,73342.21,0.5,-0.27117,0.00023,19.60085]
[1780095655786,23.88,73342.21,0.5,-0.27117,0.00023,19.60085]
[1780095655825,23.88,73341.57,0.5,-0.27132,0.00023,19.60605]
[1780095661834,23.88,73342.28,0.5,-0.27114,0.00023,19.6]
[1780095666868,23.88,73342.91,0.5,-0.27099,0.00023,19.5947]
[1780095671904,23.88,73342.93,0.5,-0.27099,0.00023,19.59452]
[1780095676941,23.88,73345.22,0.5,-0.27044,0.00023,19.57549]
[1780095681977,23.88,73347.46,0.5,-0.26992,0.00023,19.55707]
[1780095687012,23.88,73346.42,0.5,-0.27016,0.00023,19.56568]
[1780095689069,23.88,73346.46,0.5,-0.27015,0.00023,19.56536]
[1780095689800,23.88,73346.47,0.5,-0.27015,0.00023,19.56528]
[1780095695067,23.88,73345.17,0.5,-0.27042,0.00023,19.57186]
[1780095700102,23.88,73345.81,0.5,-0.27027,0.00023,19.56644]
[1780095705138,23.88,73344.35,0.5,-0.27061,0.00023,19.57826]
[1780095710839,23.88,73344.73,0.5,-0.27051,0.00023,19.57497]
[1780095716253,23.88,73343.31,0.5,-0.27084,0.00023,19.58637]
[1780095721927,23.87,73342.65,0.5,-0.27099,0.00023,19.59156]
[1780095727294,23.87,73346.71,0.5,-0.27003,0.00023,19.55809]
[1780095732847,23.87,73347.75,0.5,-0.26978,0.00023,19.54938]
[1780095738254,23.87,73352.55,0.5,-0.26866,0.00023,19.50969]
[1780095743799,23.87,73354.35,0.5,-0.26824,0.00023,19.49478]
[1780095748991,23.87,73347.36,0.5,-0.26987,0.00023,19.55231]
[1780095755033,23.87,73346.8,0.5,-0.26996,0.00023,19.55281]
[1780095760068,23.87,73346.93,0.5,-0.26993,0.00023,19.5515]
[1780095763549,23.87,73354.24,0.5,-0.26822,0.00023,19.49115]
[1780095768580,23.87,73356.02,0.5,-0.2678,0.00023,19.47657]
[1780095773615,23.87,73354.67,0.5,-0.26812,0.00023,19.48788]
[1780095780665,23.87,73354.78,0.5,-0.2681,0.00023,19.48709]
[1780095785699,23.87,73354.94,0.5,-0.26806,0.00023,19.48581]
[1780095786363,23.87,73354.94,0.5,-0.26806,0.00023,19.48581]
[1780095786707,23.87,73355.28,0.5,-0.26798,0.00023,19.48294]
[1780095791746,23.87,73367.11,0.5,-0.26522,0.00023,19.38428]
[1780095796782,23.87,73370.66,0.5,-0.2644,0.00023,19.35465]
[1780095801818,23.87,73369.58,0.5,-0.26465,0.00023,19.36371]
[1780095806865,23.87,73367.5,0.5,-0.26513,0.00023,19.38108]
[1780095807088,23.87,73369.36,0.5,-0.2647,0.00023,19.36552]
[1780095807252,23.87,73369.36,0.5,-0.2647,0.00023,19.36552]
[1780095807443,23.87,73369.36,0.5,-0.2647,0.00023,19.36552]
[1780095807546,23.87,73369.36,0.5,-0.2647,0.00023,19.36552]
[1780095807764,23.87,73369.36,0.5,-0.2647,0.00023,19.36552]
[1780095807862,23.87,73369.36,0.5,-0.2647,0.00023,19.36552]
[1780095807924,23.87,73382.14,0.5,-0.26174,0.00023,19.25807]
[1780095808107,23.87,73382.14,0.5,-0.26174,0.00023,19.25807]
[1780095811930,23.87,73384.75,0.5,-0.26115,0.00023,19.23626]
[1780095812043,23.87,73380.13,0.5,-0.26219,0.00023,19.27138]
[1780095818754,23.87,73376.28,0.5,-0.26309,0.00023,19.3042]
[1780095823972,23.88,73377.19,0.5,-0.26289,0.00023,19.29717]
[1780095829010,23.88,73372.86,0.5,-0.2639,0.00023,19.33389]
[1780095834045,23.88,73371.43,0.5,-0.26424,0.00023,19.34614]
[1780095841094,23.88,73369.47,0.5,-0.26471,0.00023,19.36287]
[1780095846377,23.88,73373.4,0.5,-0.2638,0.00023,19.33021]
[1780095852183,23.88,73375.4,0.5,-0.26336,0.00023,19.31418]
[1780095857218,23.88,73374.49,0.5,-0.26358,0.00023,19.32238]
[1780095862253,23.88,73373.84,0.5,-0.26374,0.00023,19.32791]
[1780095867929,23.88,73374.1,0.5,-0.26368,0.00023,19.3257]
[1780095873330,23.88,73376.66,0.5,-0.26306,0.00023,19.30035]
[1780095878364,23.88,73375.53,0.5,-0.26332,0.00023,19.30995]
[1780095883399,23.88,73372.41,0.5,-0.26404,0.00023,19.33616]
[1780095888435,23.88,73371.27,0.5,-0.26431,0.00023,19.34567]
[1780095893469,23.88,73372.07,0.5,-0.26412,0.00023,19.33902]
[1780095898504,23.88,73375.85,0.5,-0.26325,0.00023,19.30733]
[1780095903540,23.88,73381.72,0.5,-0.2619,0.00023,19.25819]
[1780095908653,23.89,73385.13,0.5,-0.26112,0.00023,19.2298]
[1780095909895,23.89,73392.27,0.5,-0.25948,0.00023,19.16929]
[1780095909901,23.89,73392.27,0.5,-0.25948,0.00023,19.16929]
[1780095910112,23.89,73392.48,0.5,-0.25943,0.00023,19.1675]
[1780095913152,23.89,73381.54,0.5,-0.26195,0.00023,19.26007]
[1780095916127,23.89,73374.9,0.5,-0.2635,0.00023,19.31636]
[1780095921164,23.89,73381.27,0.5,-0.26202,0.00023,19.26279]
[1780095924676,23.89,73381.77,0.5,-0.26191,0.00023,19.25847]
[1780095924766,23.89,73381.77,0.5,-0.26191,0.00023,19.25847]
[1780095924884,23.89,73383.17,0.5,-0.26158,0.00023,19.24667]
[1780095931106,23.89,73386.95,0.5,-0.26071,0.00023,19.21465]
[1780095940246,23.89,73388.47,0.5,-0.26034,0.00023,19.19793]
[1780095945876,23.89,73389.6,0.5,-0.26007,0.00023,19.18814]
[1780095949908,23.89,73379.27,0.5,-0.26244,0.00023,19.27519]
[1780095954940,23.88,73378.48,0.5,-0.2626,0.00023,19.28099]
[1780095959977,23.88,73381.31,0.5,-0.26193,0.00023,19.25648]
[1780095965012,23.88,73383.94,0.5,-0.26131,0.00023,19.23372]
[1780095971053,23.88,73385.49,0.5,-0.26094,0.00023,19.21999]
[1780095976130,23.88,73386.52,0.5,-0.26069,0.00023,19.21077]
[1780095983138,23.87,73386.74,0.5,-0.26062,0.00023,19.2082]
[1780095989184,23.87,73387.94,0.5,-0.26033,0.00023,19.19744]
[1780095994218,23.87,73386.43,0.5,-0.26063,0.00023,19.20573]
[1780096000263,23.87,73384.71,0.5,-0.26101,0.00023,19.21958]
[1780096006302,23.87,73385.36,0.5,-0.26084,0.00023,19.21339]
[1780096012344,23.86,73385.79,0.5,-0.26072,0.00023,19.20911]
[1780096018003,23.86,73386.11,0.5,-0.26063,0.00023,19.20577]
[1780096023422,23.86,73386.31,0.5,-0.26057,0.00023,19.20356]
[1780096028456,23.86,73387.04,0.5,-0.26039,0.00023,19.19688]
[1780096033499,23.86,73391.74,0.5,-0.2593,0.00023,19.15656]
[1780096038530,23.86,73392.23,0.5,-0.25918,0.00023,19.15215]
[1780096043565,23.86,73390.2,0.5,-0.25964,0.00023,19.16915]
[1780096048604,23.85,73393.1,0.5,-0.25897,0.00023,19.14429]
[1780096053638,23.85,73394.13,0.5,-0.2587,0.00023,19.13138]
[1780096058673,23.85,73393.48,0.5,-0.25884,0.00023,19.13675]
[1780096063709,23.85,73393.34,0.5,-0.25887,0.00023,19.13776]
[1780096068745,23.85,73393.17,0.5,-0.2589,0.00023,19.13901]
[1780096073818,23.85,73393.08,0.5,-0.25892,0.00023,19.13961]
[1780096080831,23.85,73392.42,0.5,-0.25906,0.00023,19.14488]
[1780096085868,23.85,73392.51,0.5,-0.25904,0.00023,19.14388]
[1780096091188,23.85,73395.98,0.5,-0.25824,0.00023,19.11417]
[1780096096944,23.85,73398.3,0.5,-0.2577,0.00023,19.09428]
[1780096102986,23.85,73400.19,0.5,-0.25727,0.00023,19.07823]
[1780096105287,23.85,73402.22,0.5,-0.25681,0.00023,19.06087]
[1780096105363,23.85,73402.22,0.5,-0.25681,0.00023,19.06087]
[1780096106460,23.85,73410.91,0.5,-0.25483,0.00023,18.98626]
[1780096106814,23.85,73410.91,0.5,-0.25483,0.00023,18.98626]
[1780096107034,23.85,73410.91,0.5,-0.25483,0.00023,18.98626]
[1780096110496,23.85,73416.53,0.5,-0.25355,0.00023,18.93757]
[1780096110590,23.85,73416.53,0.5,-0.25355,0.00023,18.93757]
[1780096111057,23.85,73416.37,0.5,-0.25355,0.00023,18.93493]
[1780096112618,23.85,73417.77,0.5,-0.25323,0.00023,18.92276]
[1780096112710,23.85,73417.77,0.5,-0.25323,0.00023,18.92276]
[1780096113654,23.85,73419.48,0.5,-0.25284,0.00023,18.9079]
[1780096113663,23.85,73419.48,0.5,-0.25284,0.00023,18.9079]
[1780096114081,23.85,73426.03,0.5,-0.25136,0.00023,18.85101]
[1780096119114,23.85,73431.04,0.5,-0.25024,0.00023,18.80763]
[1780096124148,23.85,73429.53,0.5,-0.25059,0.00023,18.8212]
[1780096128177,23.85,73419.42,0.5,-0.25288,0.00023,18.90931]
[1780096132753,23.85,73413.7,0.5,-0.25417,0.00023,18.95848]
[1780096133212,23.85,73413.48,0.5,-0.25422,0.00023,18.96038]
[1780096134219,23.85,73401.57,0.5,-0.25694,0.00023,19.06283]
[1780096135052,23.85,73401.57,0.5,-0.25694,0.00023,19.06283]
[1780096135076,23.85,73401.57,0.5,-0.25694,0.00023,19.06283]
[1780096135165,23.85,73401.57,0.5,-0.25694,0.00023,19.06283]
[1780096135393,23.85,73387.23,0.5,-0.26023,0.00023,19.18505]
[1780096139590,23.85,73388.96,0.5,-0.25982,0.00023,19.16994]
[1780096145151,23.85,73388.96,0.5,-0.2598,0.00023,19.16939]
[1780096150331,23.85,73390.06,0.5,-0.25953,0.00023,19.15929]
[1780096155366,23.84,73389.89,0.5,-0.25955,0.00023,19.16004]
[1780096160400,23.84,73388.39,0.5,-0.25988,0.00023,19.17208]
[1780096162116,23.84,73387.85,0.5,-0.26,0.00023,19.17651]
[1780096162436,23.84,73388.65,0.5,-0.25981,0.00023,19.16957]
[1780096163910,23.84,73381.72,0.5,-0.2614,0.00023,19.22817]
[1780096164015,23.84,73381.72,0.5,-0.2614,0.00023,19.22817]
[1780096164205,23.84,73381.72,0.5,-0.2614,0.00023,19.22817]
[1780096164261,23.84,73381.72,0.5,-0.2614,0.00023,19.22817]
[1780096164409,23.84,73381.72,0.5,-0.2614,0.00023,19.22817]
[1780096164434,23.84,73372.81,0.5,-0.26346,0.00023,19.30319]
[1780096164445,23.84,73372.81,0.5,-0.26346,0.00023,19.30319]
[1780096164621,23.84,73372.81,0.5,-0.26346,0.00023,19.30319]
[1780096164662,23.84,73372.81,0.5,-0.26346,0.00023,19.30319]
[1780096164879,23.84,73372.81,0.5,-0.26346,0.00023,19.30319]
[1780096164907,23.84,73372.81,0.5,-0.26346,0.00023,19.30319]
[1780096164922,23.84,73372.81,0.5,-0.26346,0.00023,19.30319]
[1780096165442,23.84,73367.36,0.5,-0.26472,0.00023,19.34877]
[1780096165792,23.84,73367.36,0.5,-0.26472,0.00023,19.34877]
[1780096165824,23.84,73367.36,0.5,-0.26472,0.00023,19.34877]
[1780096165888,23.84,73367.36,0.5,-0.26472,0.00023,19.34877]
[1780096166448,23.84,73368.84,0.5,-0.26437,0.00023,19.33624]
[1780096167817,23.84,73368.84,0.5,-0.26437,0.00023,19.33624]
[1780096167839,23.84,73368.84,0.5,-0.26437,0.00023,19.33624]
[1780096173242,23.84,73372.52,0.5,-0.26347,0.00023,19.30072]
[1780096179149,23.83,73371.38,0.5,-0.26371,0.00023,19.30939]
[1780096184575,23.83,73368.99,0.5,-0.26424,0.00023,19.32859]
[1780096189610,23.83,73368.76,0.5,-0.26428,0.00023,19.32987]
[1780096194644,23.83,73367.3,0.5,-0.2646,0.00023,19.34154]
[1780096199681,23.83,73366.06,0.5,-0.26488,0.00023,19.3514]
[1780096204967,23.82,73364.57,0.5,-0.26521,0.00023,19.36345]
[1780096205055,23.82,73364.57,0.5,-0.26521,0.00023,19.36345]
[1780096207048,23.82,73364.07,0.5,-0.26532,0.00023,19.36743]
[1780096207101,23.82,73364.07,0.5,-0.26532,0.00023,19.36743]
[1780096210037,23.82,73365.19,0.5,-0.26505,0.00023,19.35768]
[1780096210043,23.82,73365.3,0.5,-0.26503,0.00023,19.35676]
[1780096215384,23.82,73361.53,0.5,-0.2659,0.00023,19.38802]
[1780096221834,23.82,73362.08,0.5,-0.26576,0.00023,19.38311]
[1780096227140,23.82,73368.39,0.5,-0.26429,0.00023,19.33007]
[1780096227199,23.82,73369.01,0.5,-0.26414,0.00023,19.32482]
[1780096232913,23.82,73373.48,0.5,-0.26307,0.00023,19.28317]
[1780096237948,23.82,73373.49,0.5,-0.26307,0.00023,19.2829]
[1780096242236,23.82,73372.99,0.5,-0.26318,0.00023,19.28698]
[1780096242403,23.82,73372.99,0.5,-0.26318,0.00023,19.28698]
[1780096243259,23.82,73357.6,0.5,-0.26676,0.00023,19.41576]
[1780096245178,23.82,73357.4,0.5,-0.26681,0.00023,19.41754]
[1780096245239,23.82,73357.4,0.5,-0.26681,0.00023,19.41754]
[1780096245307,23.82,73346.83,0.5,-0.26928,0.00023,19.50519]
[1780096246185,23.82,73346.83,0.5,-0.26928,0.00023,19.50519]
[1780096246197,23.82,73346.83,0.5,-0.26928,0.00023,19.50519]
[1780096246463,23.82,73348.51,0.5,-0.26888,0.00023,19.49112]
[1780096251485,23.82,73349.64,0.5,-0.26861,0.00023,19.48149]
[1780096256512,23.82,73351.2,0.5,-0.26824,0.00023,19.46828]
[1780096261522,23.81,73353.55,0.5,-0.26768,0.00023,19.44855]
[1780096266528,23.81,73358.69,0.5,-0.26647,0.00023,19.40564]
[1780096270583,23.81,73367.02,0.5,-0.26453,0.00023,19.33587]
[1780096271293,23.81,73367.02,0.5,-0.26453,0.00023,19.33587]
[1780096271375,23.81,73367.02,0.5,-0.26453,0.00023,19.33587]
[1780096272842,23.81,73367.16,0.5,-0.2645,0.00023,19.3347]
[1780096272847,23.81,73367.16,0.5,-0.2645,0.00023,19.3347]
[1780096273474,23.81,73367.24,0.5,-0.26448,0.00023,19.33404]
[1780096277666,23.81,73371.21,0.5,-0.26355,0.00023,19.3006]
[1780096278236,23.81,73371.21,0.5,-0.26355,0.00023,19.3006]
[1780096283265,23.81,73367.89,0.5,-0.26433,0.00023,19.32853]
[1780096288300,23.81,73369.76,0.5,-0.26389,0.00023,19.3129]
[1780096293337,23.81,73369.91,0.5,-0.26383,0.00023,19.30777]
[1780096295462,23.81,73369.61,0.5,-0.2639,0.00023,19.31035]
[1780096295510,23.81,73369.61,0.5,-0.2639,0.00023,19.31035]
[1780096301391,23.82,73366.9,0.5,-0.26454,0.00023,19.33345]
[1780096302115,23.82,73366.9,0.5,-0.26454,0.00023,19.33345]
[1780096302585,23.82,73366.21,0.5,-0.2647,0.00023,19.33927]
[1780096307597,23.82,73364.12,0.5,-0.26519,0.00023,19.35687]
[1780096309610,23.82,73352.68,0.5,-0.26786,0.00023,19.45224]
[1780096314637,23.81,73350.56,0.5,-0.26835,0.00023,19.46946]
[1780096319654,23.81,73353.35,0.5,-0.26769,0.00023,19.44596]
[1780096324692,23.81,73356.51,0.5,-0.26694,0.00023,19.41947]
[1780096329707,23.81,73358.47,0.5,-0.26648,0.00023,19.40304]
[1780096334709,23.81,73358.66,0.5,-0.26644,0.00023,19.40139]
[1780096339753,23.81,73358.11,0.5,-0.26656,0.00023,19.4059]
[1780096344809,23.81,73359.2,0.5,-0.26631,0.00023,19.39674]
[1780096349859,23.81,73359.64,0.5,-0.2662,0.00023,19.39305]
[1780096354872,23.81,73356.18,0.5,-0.26698,0.00023,19.41794]
[1780096356538,23.81,73347.17,0.5,-0.26909,0.00023,19.49263]
[1780096361558,23.81,73342.75,0.5,-0.27012,0.00024,19.5288]
[1780096366568,23.81,73344.63,0.5,-0.26966,0.00024,19.51275]
[1780096371608,23.81,73344.08,0.5,-0.26978,0.00024,19.51694]
[1780096376654,23.81,73344.75,0.5,-0.26962,0.00024,19.51116]
[1780096381699,23.8,73352.0,0.5,-0.2679,0.00023,19.45055]
[1780096383572,23.8,73342.59,0.5,-0.27011,0.00024,19.52823]
[1780096385240,23.8,73335.66,0.5,-0.27174,0.00024,19.58505]
[1780096385663,23.8,73335.38,0.5,-0.2718,0.00024,19.58727]
[1780096389488,23.8,73335.04,0.5,-0.27187,0.00024,19.58978]
[1780096389494,23.8,73335.04,0.5,-0.27187,0.00024,19.58978]
[1780096391540,23.8,73336.27,0.5,-0.27158,0.00024,19.57952]
[1780096391552,23.8,73336.27,0.5,-0.27158,0.00024,19.57952]
[1780096393396,23.8,73337.13,0.5,-0.27137,0.00024,19.57229]
[1780096393427,23.8,73337.13,0.5,-0.27137,0.00024,19.57229]
[1780096393629,23.8,73337.13,0.5,-0.27137,0.00024,19.57229]
[1780096393685,23.8,73326.91,0.5,-0.27378,0.00024,19.65583]
[1780096393777,23.8,73326.91,0.5,-0.27378,0.00024,19.65583]
[1780096393867,23.8,73326.91,0.5,-0.27378,0.00024,19.65583]
[1780096394058,23.8,73326.91,0.5,-0.27378,0.00024,19.65583]
[1780096394099,23.8,73326.91,0.5,-0.27378,0.00024,19.65583]
[1780096394119,23.8,73326.91,0.5,-0.27378,0.00024,19.65583]
[1780096394219,23.8,73326.91,0.5,-0.27378,0.00024,19.65583]
[1780096394308,23.8,73326.91,0.5,-0.27378,0.00024,19.65583]
[1780096394399,23.8,73326.91,0.5,-0.27378,0.00024,19.65583]
[1780096394459,23.8,73326.91,0.5,-0.27378,0.00024,19.65583]
[1780096394590,23.8,73318.29,0.5,-0.27583,0.00024,19.72577]
[1780096394704,23.8,73318.29,0.5,-0.27583,0.00024,19.72577]
[1780096394741,23.8,73318.29,0.5,-0.27583,0.00024,19.72577]
[1780096394919,23.8,73318.29,0.5,-0.27583,0.00024,19.72577]
[1780096394968,23.8,73318.29,0.5,-0.27583,0.00024,19.72577]
[1780096394980,23.8,73318.29,0.5,-0.27583,0.00024,19.72577]
[1780096394986,23.8,73318.29,0.5,-0.27583,0.00024,19.72577]
[1780096395217,23.8,73317.97,0.5,-0.27591,0.00024,19.72835]
[1780096398007,23.8,73318.11,0.5,-0.27587,0.00024,19.72702]
[1780096398038,23.8,73318.11,0.5,-0.27587,0.00024,19.72702]
[1780096398126,23.8,73318.81,0.5,-0.2757,0.00024,19.72126]
[1780096399583,23.8,73318.81,0.5,-0.2757,0.00024,19.72126]
[1780096399592,23.8,73318.81,0.5,-0.2757,0.00024,19.72126]
[1780096399656,23.8,73318.67,0.5,-0.27572,0.00024,19.72219]
[1780096400503,23.8,73318.67,0.5,-0.27572,0.00024,19.72219]
[1780096400567,23.8,73319.59,0.5,-0.2755,0.00024,19.71456]
[1780096406198,23.8,73321.38,0.5,-0.27507,0.00024,19.69981]
[1780096412169,23.8,73327.85,0.5,-0.2735,0.00024,19.6432]
[1780096417440,23.8,73327.56,0.5,-0.27357,0.00024,19.64558]
[1780096422517,23.8,73322.97,0.5,-0.27466,0.00024,19.68293]
[1780096429289,23.8,73318.9,0.5,-0.27562,0.00024,19.71555]
[1780096434695,23.8,73317.78,0.5,-0.27588,0.00024,19.72435]
[1780096438352,23.79,73325.27,0.5,-0.27409,0.00024,19.66325]
[1780096443387,23.79,73331.62,0.5,-0.27257,0.00024,19.61106]
[1780096448954,23.79,73331.82,0.5,-0.27252,0.00024,19.60924]
[1780096449738,23.79,73331.82,0.5,-0.27252,0.00024,19.60924]
[1780096449749,23.79,73331.82,0.5,-0.27252,0.00024,19.60924]
[1780096450436,23.79,73331.34,0.5,-0.27263,0.00024,19.61303]
[1780096452169,23.79,73336.03,0.5,-0.27152,0.00024,19.57455]
[1780096452180,23.79,73336.03,0.5,-0.27152,0.00024,19.57455]
[1780096452491,23.79,73336.45,0.5,-0.27142,0.00024,19.57109]
[1780096459501,23.79,73337.36,0.5,-0.27119,0.00024,19.56288]
[1780096464534,23.79,73343.43,0.5,-0.26974,0.00024,19.51229]
[1780096470577,23.78,73347.1,0.5,-0.26886,0.00023,19.48121]
[1780096475617,23.78,73344.85,0.5,-0.26934,0.00024,19.49527]
[1780096480653,23.78,73338.06,0.5,-0.27092,0.00024,19.5507]
[1780096482667,23.78,73329.64,0.5,-0.2729,0.00024,19.61944]
[1780096487701,23.78,73330.13,0.5,-0.27276,0.00024,19.61432]
[1780096492736,23.77,73330.69,0.5,-0.2726,0.00024,19.60884]
[1780096497771,23.77,73331.32,0.5,-0.27242,0.00024,19.60279]
[1780096502806,23.77,73335.64,0.5,-0.27138,0.00024,19.5665]
[1780096507007,23.77,73339.25,0.5,-0.27052,0.00024,19.53641]
[1780096507057,23.77,73339.25,0.5,-0.27052,0.00024,19.53641]
[1780096507275,23.77,73339.25,0.5,-0.27052,0.00024,19.53641]
[1780096507420,23.77,73339.25,0.5,-0.27052,0.00024,19.53641]
[1780096507436,23.77,73339.25,0.5,-0.27052,0.00024,19.53641]
[1780096507612,23.77,73343.22,0.5,-0.26958,0.00024,19.50351]
[1780096508767,23.77,73343.22,0.5,-0.26958,0.00024,19.50351]
[1780096508805,23.76,73354.89,0.5,-0.26683,0.00023,19.40632]
[1780096513917,23.76,73353.59,0.5,-0.26712,0.00023,19.41673]
[1780096513947,23.76,73353.59,0.5,-0.26712,0.00023,19.41673]
[1780096519926,23.76,73353.07,0.5,-0.26722,0.00023,19.42025]
[1780096524034,23.76,73355.92,0.5,-0.26655,0.00023,19.39615]
[1780096529279,23.76,73357.42,0.5,-0.26618,0.00023,19.38324]
[1780096535325,23.76,73356.67,0.5,-0.26632,0.00023,19.38522]
[1780096541722,23.75,73354.89,0.5,-0.26672,0.00023,19.39931]
[1780096544907,23.75,73356.31,0.5,-0.26638,0.00023,19.38727]
[1780096545062,23.75,73356.31,0.5,-0.26638,0.00023,19.38727]
[1780096545277,23.75,73356.31,0.5,-0.26638,0.00023,19.38727]
[1780096545806,23.75,73364.75,0.5,-0.26439,0.00023,19.316]
[1780096546629,23.75,73373.66,0.5,-0.26232,0.00023,19.2408]
[1780096547013,23.75,73373.66,0.5,-0.26232,0.00023,19.2408]
[1780096547024,23.75,73373.66,0.5,-0.26232,0.00023,19.2408]
[1780096547829,23.75,73376.07,0.5,-0.26174,0.00023,19.2198]
[1780096552830,23.75,73374.99,0.5,-0.26197,0.00023,19.22797]
[1780096557859,23.74,73375.97,0.5,-0.26172,0.00023,19.2188]
[1780096562902,23.74,73381.4,0.5,-0.26044,0.00023,19.17183]
[1780096567288,23.74,73380.83,0.5,-0.26055,0.00023,19.17603]
[1780096567301,23.74,73380.83,0.5,-0.26055,0.00023,19.17603]
[1780096567513,23.74,73381.08,0.5,-0.26049,0.00023,19.1739]
[1780096572514,23.74,73382.75,0.5,-0.26008,0.00023,19.1587]
[1780096579347,23.73,73382.88,0.5,-0.26001,0.00023,19.15612]
[1780096584382,23.73,73374.83,0.5,-0.26185,0.00023,19.22361]
[1780096589417,23.73,73371.5,0.5,-0.2626,0.00023,19.25067]
[1780096594550,23.72,73371.02,0.5,-0.26265,0.00023,19.24988]
[1780096598215,23.72,73380.5,0.5,-0.26043,0.00023,19.16834]
[1780096602730,23.72,73372.23,0.5,-0.26232,0.00023,19.23762]
[1780096604728,23.72,73364.36,0.5,-0.26414,0.00023,19.30374]
[1780096612221,23.71,73361.05,0.5,-0.26487,0.00023,19.32979]
[1780096617614,23.71,73364.22,0.5,-0.26409,0.00023,19.30177]
[1780096621816,23.7,73362.26,0.5,-0.26454,0.00023,19.31779]
[1780096621872,23.7,73362.08,0.5,-0.26457,0.00023,19.31896]
[1780096627685,23.7,73362.79,0.5,-0.26438,0.00023,19.31211]
[1780096632720,23.7,73364.28,0.5,-0.26401,0.00023,19.29879]
[1780096637754,23.69,73362.91,0.5,-0.26431,0.00023,19.30963]
[1780096642795,23.69,73365.13,0.5,-0.26377,0.00023,19.29021]
[1780096643803,23.69,73356.84,0.5,-0.26571,0.00023,19.36002]
[1780096648837,23.69,73352.47,0.5,-0.26671,0.00024,19.39556]
[1780096651817,23.69,73353.15,0.5,-0.26654,0.00023,19.38945]
[1780096651888,23.69,73353.15,0.5,-0.26654,0.00023,19.38945]
[1780096652652,23.69,73347.71,0.5,-0.26778,0.00024,19.43083]
[1780096652877,23.69,73342.77,0.5,-0.26895,0.00024,19.47189]
[1780096656855,23.69,73342.35,0.5,-0.26903,0.00024,19.47498]
[1780096658990,23.68,73344.28,0.5,-0.26857,0.00024,19.45852]
[1780096659914,23.68,73344.78,0.5,-0.26845,0.00024,19.45424]
[1780096661522,23.68,73337.86,0.5,-0.27008,0.00024,19.51156]
[1780096661940,23.68,73336.78,0.5,-0.27033,0.00024,19.52032]
[1780096666964,23.68,73337.2,0.5,-0.27021,0.00024,19.5161]
[1780096668549,23.68,73333.56,0.5,-0.27106,0.00024,19.54581]
[1780096668610,23.68,73333.56,0.5,-0.27106,0.00024,19.54581]
[1780096668926,23.68,73333.56,0.5,-0.27106,0.00024,19.54581]
[1780096669126,23.68,73333.74,0.5,-0.27102,0.00024,19.54433]
[1780096669897,23.68,73333.74,0.5,-0.27102,0.00024,19.54433]
[1780096669985,23.68,73328.49,0.5,-0.27226,0.00024,19.58741]
[1780096670357,23.68,73328.49,0.5,-0.27226,0.00024,19.58741]
[1780096670436,23.68,73328.49,0.5,-0.27226,0.00024,19.58741]
[1780096670900,23.68,73320.32,0.5,-0.2742,0.00024,19.65444]
[1780096671250,23.68,73320.32,0.5,-0.2742,0.00024,19.65444]
[1780096673276,23.68,73317.91,0.5,-0.27476,0.00024,19.67344]
[1780096673363,23.67,73317.25,0.5,-0.27491,0.00024,19.67859]
[1780096674461,23.67,73317.25,0.5,-0.27491,0.00024,19.67859]
[1780096674551,23.67,73320.61,0.5,-0.2741,0.00024,19.65091]
[1780096677352,23.67,73322.18,0.5,-0.27371,0.00024,19.63764]
[1780096677416,23.67,73322.18,0.5,-0.27371,0.00024,19.63764]
[1780096681452,23.67,73325.21,0.5,-0.27297,0.00024,19.61206]
[1780096681513,23.67,73325.21,0.5,-0.27297,0.00024,19.61206]
[1780096689126,23.67,73332.53,0.5,-0.27119,0.00024,19.55028]
[1780096695954,23.66,73333.53,0.5,-0.27094,0.00024,19.54162]
[1780096697788,23.66,73342.22,0.5,-0.26887,0.00024,19.46895]
[1780096699216,23.66,73352.47,0.5,-0.26645,0.00024,19.38308]
[1780096701694,23.66,73362.64,0.5,-0.26406,0.00023,19.29736]
[1780096707117,23.66,73369.65,0.5,-0.26243,0.00023,19.23834]
[1780096712927,23.66,73367.18,0.5,-0.26299,0.00023,19.25592]
[1780096718334,23.66,73363.73,0.5,-0.26381,0.00023,19.28539]
[1780096723909,23.67,73360.71,0.5,-0.26452,0.00023,19.31103]
[1780096724082,23.67,73360.93,0.5,-0.26447,0.00023,19.30918]
[1780096724842,23.67,73355.38,0.5,-0.26577,0.00023,19.35594]
[1780096726875,23.66,73355.38,0.5,-0.26576,0.00023,19.35583]
[1780096726885,23.66,73355.38,0.5,-0.26576,0.00023,19.35583]
[1780096726984,23.66,73350.54,0.5,-0.26689,0.00024,19.39609]
[1780096732432,23.66,73351.54,0.5,-0.26663,0.00024,19.38665]
[1780096737998,23.66,73352.46,0.5,-0.26639,0.00024,19.37814]
[1780096743073,23.65,73357.01,0.5,-0.2653,0.00023,19.3389]
[1780096748599,23.65,73354.05,0.5,-0.26597,0.00024,19.36303]
[1780096748711,23.65,73353.11,0.5,-0.26619,0.00024,19.37075]
[1780096749361,23.65,73353.11,0.5,-0.26619,0.00024,19.37075]
[1780096749369,23.65,73353.11,0.5,-0.26619,0.00024,19.37075]
[1780096749553,23.65,73353.18,0.5,-0.26616,0.00024,19.36999]
[1780096753483,23.65,73352.66,0.5,-0.26628,0.00024,19.37415]
[1780096753581,23.65,73352.63,0.5,-0.26629,0.00024,19.37433]
[1780096758874,23.65,73355.89,0.5,-0.26551,0.00023,19.34666]
[1780096761701,23.65,73349.73,0.5,-0.26696,0.00024,19.39842]
[1780096761713,23.65,73349.73,0.5,-0.26696,0.00024,19.39842]
[1780096761973,23.65,73349.89,0.5,-0.26692,0.00024,19.39693]
[1780096764499,23.65,73349.83,0.5,-0.26693,0.00024,19.39736]
[1780096764597,23.65,73349.83,0.5,-0.26693,0.00024,19.39728]
[1780096769617,23.65,73349.76,0.5,-0.26694,0.00024,19.39758]
[1780096774664,23.65,73349.79,0.5,-0.26689,0.00024,19.39306]
[1780096779763,23.64,73349.78,0.5,-0.26689,0.00024,19.39275]
[1780096784799,23.64,73350.11,0.5,-0.2668,0.00024,19.38967]
[1780096789833,23.64,73354.82,0.5,-0.26569,0.00024,19.34993]
[1780096794868,23.64,73359.54,0.5,-0.26457,0.00023,19.31002]
[1780096799905,23.64,73353.53,0.5,-0.26598,0.00024,19.36051]
[1780096803933,23.64,73361.51,0.5,-0.2641,0.00023,19.29297]
[1780096808967,23.64,73361.73,0.5,-0.26405,0.00023,19.291]
[1780096814005,23.64,73363.99,0.5,-0.26352,0.00023,19.27184]
[1780096818492,23.64,73363.7,0.5,-0.26358,0.00023,19.27427]
[1780096818512,23.64,73363.7,0.5,-0.26358,0.00023,19.27427]
[1780096818673,23.64,73363.7,0.5,-0.26358,0.00023,19.27427]
[1780096819046,23.64,73363.34,0.5,-0.26367,0.00023,19.27731]
[1780096819297,23.64,73363.34,0.5,-0.26367,0.00023,19.27731]
[1780096820053,23.64,73363.45,0.5,-0.26364,0.00023,19.27637]
[1780096825464,23.64,73363.15,0.5,-0.26371,0.00023,19.27887]
[1780096826092,23.64,73363.15,0.5,-0.26371,0.00023,19.27884]
[1780096831127,23.64,73361.33,0.5,-0.26411,0.00023,19.2902]
[1780096842204,23.64,73360.98,0.5,-0.26418,0.00023,19.29288]
[1780096847216,23.64,73364.36,0.5,-0.26339,0.00023,19.26428]
[1780096848115,23.64,73364.36,0.5,-0.26339,0.00023,19.26428]
[1780096848248,23.64,73364.27,0.5,-0.26341,0.00023,19.26506]
[1780096852070,23.64,73363.1,0.5,-0.26368,0.00023,19.27477]
[1780096852082,23.64,73363.2,0.5,-0.26365,0.00023,19.27372]
[1780096859327,23.63,73361.25,0.5,-0.26407,0.00023,19.28892]
[1780096867183,23.63,73359.9,0.5,-0.26435,0.00023,19.29911]
[1780096872194,23.62,73359.74,0.5,-0.26434,0.00023,19.2985]
[1780096872794,23.62,73359.74,0.5,-0.26434,0.00023,19.2985]
[1780096872805,23.62,73359.74,0.5,-0.26434,0.00023,19.2985]
[1780096873128,23.62,73359.74,0.5,-0.26434,0.00023,19.29834]
[1780096875036,23.62,73359.74,0.5,-0.26433,0.00023,19.29818]
[1780096875042,23.62,73359.74,0.5,-0.26433,0.00023,19.29818]
[1780096875069,23.62,73359.74,0.5,-0.26433,0.00023,19.29818]
[1780096875198,23.62,73359.41,0.5,-0.26441,0.00023,19.30085]
[1780096876176,23.62,73351.86,0.5,-0.26618,0.00024,19.36442]
[1780096878187,23.62,73346.08,0.5,-0.26753,0.00024,19.41271]
[1780096882316,23.62,73346.58,0.5,-0.2674,0.00024,19.40782]
[1780096885165,23.62,73344.34,0.5,-0.26791,0.00024,19.42587]
[1780096885193,23.62,73343.56,0.5,-0.26809,0.00024,19.43226]
[1780096889033,23.62,73343.71,0.5,-0.26805,0.00024,19.43087]
[1780096889057,23.61,73344.4,0.5,-0.26787,0.00024,19.42469]
[1780096889403,23.61,73344.4,0.5,-0.26787,0.00024,19.42469]
[1780096889757,23.61,73344.4,0.5,-0.26787,0.00024,19.42469]
[1780096889927,23.61,73344.4,0.5,-0.26787,0.00024,19.42469]
[1780096889963,23.61,73344.4,0.5,-0.26787,0.00024,19.42469]
[1780096890166,23.61,73331.23,0.5,-0.27099,0.00024,19.53427]
[1780096891351,23.61,73325.05,0.5,-0.27243,0.00024,19.58134]
[1780096891356,23.61,73325.05,0.5,-0.27243,0.00024,19.58134]
[1780096891370,23.61,73325.05,0.5,-0.27243,0.00024,19.58134]
[1780096893099,23.61,73323.64,0.5,-0.27277,0.00024,19.59278]
[1780096896875,23.61,73317.65,0.5,-0.27418,0.00024,19.64133]
[1780096896916,23.61,73317.99,0.5,-0.27409,0.00024,19.63826]
[1780096903638,23.61,73320.18,0.5,-0.27354,0.00024,19.61946]
[1780096908675,23.61,73320.08,0.5,-0.27356,0.00024,19.61996]
[1780096913714,23.6,73317.83,0.5,-0.27408,0.00024,19.63788]
[1780096918745,23.6,73316.48,0.5,-0.27438,0.00024,19.64805]
[1780096923780,23.6,73315.63,0.5,-0.27456,0.00024,19.65435]
[1780096928821,23.6,73316.71,0.5,-0.27429,0.00024,19.6449]
[1780096934022,23.6,73320.5,0.5,-0.27337,0.00024,19.61341]
[1780096936488,23.6,73316.27,0.5,-0.27438,0.00024,19.64799]
[1780096936501,23.6,73316.27,0.5,-0.27438,0.00024,19.64799]
[1780096936672,23.6,73316.27,0.5,-0.27438,0.00024,19.64799]
[1780096940590,23.59,73312.91,0.5,-0.27517,0.00024,19.67509]
[1780096940905,23.59,73312.83,0.5,-0.27519,0.00024,19.67564]
[1780096942412,23.59,73311.12,0.5,-0.27559,0.00024,19.68952]
[1780096942489,23.59,73311.12,0.5,-0.27559,0.00024,19.68952]
[1780096942921,23.59,73312.35,0.5,-0.2753,0.00024,19.67935]
[1780096944137,23.59,73299.54,0.5,-0.27837,0.00024,19.78329]
[1780096945490,23.59,73299.54,0.5,-0.27837,0.00024,19.78329]
[1780096945942,23.59,73295.79,0.5,-0.27927,0.00024,19.81339]
[1780096947954,23.59,73284.84,0.5,-0.28192,0.00024,19.90107]
[1780096951593,23.58,73283.07,0.5,-0.28229,0.00024,19.91306]
[1780096955197,23.58,73276.56,0.5,-0.28381,0.00024,19.9597]
[1780096956023,23.58,73278.07,0.5,-0.28343,0.00024,19.9474]
[1780096961057,23.57,73276.94,0.5,-0.28369,0.00024,19.95582]
[1780096964547,23.57,73276.26,0.5,-0.28383,0.00024,19.96044]
[1780096964573,23.57,73276.26,0.5,-0.28383,0.00024,19.96044]
[1780096968262,23.57,73274.39,0.5,-0.28427,0.00024,19.97477]
[1780096968361,23.57,73274.37,0.5,-0.28427,0.00024,19.97476]
[1780096971401,23.57,73274.41,0.5,-0.28425,0.00024,19.97394]
[1780096971479,23.57,73274.41,0.5,-0.28425,0.00024,19.97394]
[1780096971627,23.57,73274.41,0.5,-0.28425,0.00024,19.97394]
[1780096971770,23.57,73274.41,0.5,-0.28425,0.00024,19.97394]
[1780096971864,23.57,73274.41,0.5,-0.28425,0.00024,19.97394]
[1780096971921,23.57,73274.41,0.5,-0.28425,0.00024,19.97394]
[1780096972126,23.57,73273.77,0.5,-0.2844,0.00024,19.97901]
[1780096973673,23.57,73269.52,0.5,-0.28544,0.00024,20.01246]
[1780096975731,23.56,73264.97,0.5,-0.28654,0.00025,20.04804]
[1780096979839,23.56,73269.86,0.5,-0.28533,0.00024,20.00896]
[1780096979865,23.56,73269.86,0.5,-0.28533,0.00024,20.00896]
[1780096980185,23.56,73269.74,0.5,-0.28536,0.00024,20.00991]
[1780096985218,23.56,73264.67,0.5,-0.28657,0.00025,20.04887]
[1780096989381,23.56,73261.2,0.5,-0.2874,0.00025,20.07538]
[1780096989457,23.56,73261.2,0.5,-0.2874,0.00025,20.07538]
[1780096990252,23.56,73260.75,0.5,-0.28751,0.00025,20.07883]
[1780096991262,23.56,73251.84,0.5,-0.2897,0.00025,20.14826]
[1780096994087,23.55,73249.19,0.5,-0.29034,0.00025,20.16852]
[1780096994290,23.55,73248.61,0.5,-0.29048,0.00025,20.17285]
[1780096999316,23.55,73248.18,0.5,-0.29057,0.00025,20.17553]
[1780097004375,23.55,73254.73,0.5,-0.28892,0.00025,20.1238]
[1780097006934,23.55,73256.05,0.5,-0.28859,0.00025,20.11328]
[1780097006955,23.55,73256.05,0.5,-0.28859,0.00025,20.11328]
[1780097007024,23.55,73256.19,0.5,-0.28856,0.00025,20.11219]
[1780097009153,23.54,73269.62,0.5,-0.28525,0.00024,20.00614]
[1780097010675,23.54,73269.5,0.5,-0.28528,0.00024,20.00708]
[1780097011262,23.54,73267.27,0.5,-0.28579,0.00025,20.02061]
[1780097016292,23.54,73265.95,0.5,-0.2861,0.00025,20.03051]
[1780097018890,23.54,73264.56,0.5,-0.28642,0.00025,20.04107]
[1780097018895,23.54,73264.56,0.5,-0.28642,0.00025,20.04107]
[1780097018900,23.54,73264.56,0.5,-0.28642,0.00025,20.04107]
[1780097020957,23.54,73263.28,0.5,-0.28673,0.00025,20.05088]
[1780097021172,23.54,73263.22,0.5,-0.28674,0.00025,20.05121]
[1780097026504,23.54,73262.34,0.5,-0.28694,0.00025,20.05743]
[1780097031543,23.53,73262.62,0.5,-0.28685,0.00025,20.05449]
[1780097036575,23.53,73257.5,0.5,-0.28808,0.00025,20.09394]
[1780097040038,23.53,73259.01,0.5,-0.28771,0.00025,20.08192]
[1780097040127,23.53,73259.01,0.5,-0.28771,0.00025,20.08192]
[1780097041575,23.53,73262.61,0.5,-0.28681,0.00025,20.05339]
[1780097041624,23.53,73270.56,0.5,-0.28486,0.00024,19.99045]
[1780097046653,23.53,73270.3,0.5,-0.28491,0.00024,19.99197]
[1780097051687,23.52,73266.56,0.5,-0.2858,0.00025,20.02095]
[1780097056507,23.52,73268.59,0.5,-0.28529,0.00025,20.00425]
[1780097056989,23.52,73271.91,0.5,-0.28447,0.00024,19.97779]
[1780097058745,23.52,73271.68,0.5,-0.28452,0.00024,19.97942]
[1780097058785,23.52,73271.68,0.5,-0.28452,0.00024,19.97942]
[1780097058830,23.52,73280.63,0.5,-0.28233,0.00024,19.90789]
[1780097060130,23.52,73280.63,0.5,-0.28233,0.00024,19.90789]
[1780097060143,23.52,73280.63,0.5,-0.28233,0.00024,19.90789]
[1780097060232,23.52,73285.6,0.5,-0.28111,0.00024,19.86769]
[1780097065791,23.52,73284.72,0.5,-0.2813,0.00024,19.87396]
[1780097071833,23.51,73285.28,0.5,-0.2811,0.00024,19.8646]
[1780097078076,23.51,73283.75,0.5,-0.28146,0.00024,19.87633]
[1780097083261,23.51,73279.95,0.5,-0.28235,0.00024,19.9057]
[1780097088951,23.5,73279.72,0.5,-0.28237,0.00024,19.90612]
[1780097094994,23.5,73273.39,0.5,-0.28389,0.00024,19.95583]
[1780097099022,23.5,73263.45,0.5,-0.28632,0.00025,20.03429]
[1780097101045,23.49,73264.11,0.5,-0.28615,0.00025,20.02877]
[1780097101304,23.49,73264.11,0.5,-0.28615,0.00025,20.02877]
[1780097101332,23.49,73264.11,0.5,-0.28615,0.00025,20.02877]
[1780097101365,23.49,73264.11,0.5,-0.28615,0.00025,20.02877]
[1780097101325,23.49,73263.09,0.5,-0.28639,0.00025,20.03666]
[1780097105855,23.49,73261.87,0.5,-0.28668,0.00025,20.04575]
[1780097106314,23.49,73263.67,0.5,-0.28622,0.00025,20.03119]
[1780097107297,23.49,73263.67,0.5,-0.28622,0.00025,20.03119]
[1780097107382,23.49,73263.67,0.5,-0.28622,0.00025,20.03119]
[1780097107492,23.49,73266.38,0.5,-0.28555,0.00025,20.00958]
[1780097107509,23.49,73266.38,0.5,-0.28555,0.00025,20.00958]
[1780097108087,23.49,73266.38,0.5,-0.28555,0.00025,20.00958]
[1780097110105,23.49,73273.65,0.5,-0.28376,0.00024,19.95154]
[1780097115135,23.49,73271.95,0.5,-0.28416,0.00025,19.96455]
[1780097121178,23.48,73273.19,0.5,-0.28384,0.00025,19.954]
[1780097123945,23.48,73273.7,0.5,-0.2837,0.00024,19.9496]
[1780097124251,23.48,73284.96,0.5,-0.28095,0.00024,19.85933]
[1780097126060,23.48,73290.3,0.5,-0.27964,0.00024,19.81577]
[1780097126064,23.48,73290.3,0.5,-0.27964,0.00024,19.81577]
[1780097126159,23.48,73290.3,0.5,-0.27964,0.00024,19.81577]
[1780097126215,23.48,73290.3,0.5,-0.27964,0.00024,19.81577]
[1780097128127,23.48,73292.71,0.5,-0.27905,0.00024,19.79611]
[1780097128177,23.48,73292.71,0.5,-0.27905,0.00024,19.79611]
[1780097128315,23.48,73294.74,0.5,-0.27855,0.00024,19.77943]
[1780097130567,23.48,73297.34,0.5,-0.27792,0.00024,19.75819]
[1780097130579,23.48,73297.34,0.5,-0.27792,0.00024,19.75819]
[1780097130649,23.48,73297.34,0.5,-0.27792,0.00024,19.75819]
[1780097130669,23.48,73297.34,0.5,-0.27792,0.00024,19.75819]
[1780097130817,23.48,73297.34,0.5,-0.27792,0.00024,19.75819]
[1780097130838,23.48,73297.34,0.5,-0.27792,0.00024,19.75819]
[1780097130843,23.48,73297.34,0.5,-0.27792,0.00024,19.75819]
[1780097130872,23.48,73297.34,0.5,-0.27792,0.00024,19.75819]
[1780097131028,23.48,73297.34,0.5,-0.27792,0.00024,19.75819]
[1780097131053,23.48,73297.34,0.5,-0.27792,0.00024,19.75819]
[1780097131216,23.48,73297.34,0.5,-0.27792,0.00024,19.75819]
[1780097131246,23.48,73297.34,0.5,-0.27792,0.00024,19.75819]
[1780097131252,23.48,73299.85,0.5,-0.27728,0.00024,19.73373]
[1780097131468,23.48,73299.85,0.5,-0.27728,0.00024,19.73373]
[1780097131483,23.48,73299.85,0.5,-0.27728,0.00024,19.73373]
[1780097132124,23.48,73299.85,0.5,-0.27728,0.00024,19.73373]
[1780097132250,23.48,73299.85,0.5,-0.27728,0.00024,19.73373]
[1780097132350,23.48,73299.85,0.5,-0.27728,0.00024,19.73373]
[1780097132411,23.48,73299.85,0.5,-0.27728,0.00024,19.73373]
[1780097132365,23.48,73309.75,0.5,-0.27488,0.00024,19.65255]
[1780097133105,23.48,73309.75,0.5,-0.27488,0.00024,19.65255]
[1780097133121,23.48,73309.75,0.5,-0.27488,0.00024,19.65255]
[1780097133290,23.48,73319.73,0.5,-0.27248,0.00024,19.56999]
[1780097138461,23.48,73318.5,0.5,-0.27278,0.00024,19.58041]
[1780097141775,23.48,73311.33,0.5,-0.27451,0.00024,19.63968]
[1780097144839,23.48,73305.5,0.5,-0.2759,0.00024,19.68714]
[1780097145350,23.48,73305.9,0.5,-0.2758,0.00024,19.6838]
[1780097150386,23.48,73306.93,0.5,-0.27554,0.00024,19.67506]
[1780097155423,23.48,73300.58,0.5,-0.27707,0.00024,19.72665]
[1780097160455,23.47,73300.0,0.5,-0.27719,0.00024,19.73087]
[1780097165491,23.47,73298.68,0.5,-0.2775,0.00024,19.74116]
[1780097170525,23.47,73292.88,0.5,-0.27889,0.00024,19.78764]
[1780097175894,23.47,73295.71,0.5,-0.27818,0.00024,19.76407]
[1780097176478,23.47,73294.76,0.5,-0.27841,0.00024,19.77152]
[1780097181534,23.46,73298.08,0.5,-0.27758,0.00024,19.74382]
[1780097186534,23.46,73299.66,0.5,-0.27718,0.00024,19.73032]
[1780097191572,23.46,73303.39,0.5,-0.27622,0.00024,19.69496]
[1780097196610,23.46,73307.21,0.5,-0.27527,0.00024,19.66257]
[1780097201652,23.45,73307.84,0.5,-0.27509,0.00024,19.65638]
[1780097206689,23.45,73308.17,0.5,-0.27498,0.00024,19.65266]
[1780097211715,23.45,73311.87,0.5,-0.27406,0.00024,19.62116]
[1780097216768,23.44,73312.25,0.5,-0.27394,0.00024,19.6171]
[1780097221771,23.44,73311.83,0.5,-0.27402,0.00024,19.61965]
[1780097226809,23.44,73312.44,0.5,-0.27385,0.00024,19.61369]
[1780097231870,23.43,73311.78,0.5,-0.27398,0.00024,19.61824]
[1780097236878,23.43,73307.74,0.5,-0.27493,0.00024,19.65071]
[1780097241910,23.43,73307.44,0.5,-0.27497,0.00024,19.65222]
[1780097246927,23.42,73307.21,0.5,-0.275,0.00024,19.65312]
[1780097251966,23.42,73308.41,0.5,-0.27466,0.00024,19.63845]
[1780097256994,23.42,73306.38,0.5,-0.27512,0.00024,19.65426]
[1780097257873,23.42,73303.26,0.5,-0.27587,0.00024,19.67979]
[1780097257906,23.42,73303.26,0.5,-0.27587,0.00024,19.67979]
[1780097263173,23.41,73302.05,0.5,-0.27615,0.00024,19.68904]
[1780097268208,23.41,73301.13,0.5,-0.27636,0.00024,19.69609]
[1780097273245,23.41,73304.56,0.5,-0.27551,0.00024,19.66738]
[1780097278280,23.41,73310.94,0.5,-0.27396,0.00024,19.6145]
[1780097283318,23.41,73313.25,0.5,-0.2734,0.00024,19.59533]
[1780097288349,23.41,73311.28,0.5,-0.27388,0.00024,19.61162]
[1780097292790,23.41,73311.05,0.5,-0.27393,0.00024,19.61347]
[1780097292863,23.41,73311.05,0.5,-0.27393,0.00024,19.61347]
[1780097294826,23.41,73315.42,0.5,-0.27288,0.00024,19.5772]
[1780097295398,23.41,73316.4,0.5,-0.27264,0.00024,19.56908]
[1780097300433,23.41,73322.59,0.5,-0.27115,0.00024,19.51757]
[1780097306476,23.41,73321.35,0.5,-0.27145,0.00024,19.52787]
[1780097312191,23.41,73320.58,0.5,-0.27163,0.00024,19.53425]
[1780097317271,23.41,73319.68,0.5,-0.27182,0.00024,19.53771]
[1780097325613,23.41,73319.15,0.5,-0.27194,0.00024,19.54184]
[1780097328629,23.41,73310.43,0.5,-0.27403,0.00024,19.61375]
[1780097335679,23.4,73310.84,0.5,-0.27389,0.00024,19.60892]
[1780097340690,23.4,73310.68,0.5,-0.27391,0.00024,19.60965]
[1780097344314,23.4,73300.91,0.5,-0.27625,0.00024,19.68934]
[1780097350293,23.39,73298.04,0.5,-0.27692,0.00024,19.71191]
[1780097355818,23.39,73300.53,0.5,-0.27627,0.00024,19.69009]
[1780097360854,23.38,73303.02,0.5,-0.27564,0.00024,19.66879]
[1780097366216,23.38,73304.77,0.5,-0.2752,0.00024,19.65375]
[1780097371391,23.38,73309.17,0.5,-0.27412,0.00024,19.61673]
[1780097376466,23.38,73309.04,0.5,-0.27411,0.00024,19.61353]
[1780097383008,23.38,73309.21,0.5,-0.27405,0.00024,19.61154]
[1780097389056,23.38,73304.65,0.5,-0.27514,0.00024,19.64862]
[1780097394089,23.37,73300.83,0.5,-0.27605,0.00024,19.67962]
[1780097399124,23.37,73297.66,0.5,-0.2768,0.00024,19.70493]
[1780097404158,23.37,73303.54,0.5,-0.27536,0.00024,19.65592]
[1780097409197,23.37,73307.14,0.5,-0.27447,0.00024,19.62565]
[1780097414219,23.37,73309.18,0.5,-0.27397,0.00024,19.60849]
[1780097419344,23.37,73315.21,0.5,-0.2725,0.00024,19.55816]
[1780097422868,23.37,73321.75,0.5,-0.27093,0.00024,19.50349]
[1780097422924,23.37,73321.75,0.5,-0.27093,0.00024,19.50349]
[1780097422949,23.37,73321.75,0.5,-0.27093,0.00024,19.50349]
[1780097423207,23.37,73321.75,0.5,-0.27093,0.00024,19.50349]
[1780097423832,23.37,73324.89,0.5,-0.27017,0.00024,19.47714]
[1780097423883,23.37,73324.89,0.5,-0.27017,0.00024,19.47714]
[1780097429335,23.36,73322.41,0.5,-0.27075,0.00024,19.49716]
[1780097434369,23.36,73322.37,0.5,-0.27071,0.00024,19.49287]
[1780097439405,23.36,73321.88,0.5,-0.27081,0.00024,19.49651]
[1780097444439,23.36,73320.31,0.5,-0.27118,0.00024,19.5093]
[1780097449475,23.36,73321.54,0.5,-0.27086,0.00024,19.49822]
[1780097454510,23.35,73321.54,0.5,-0.27084,0.00024,19.49748]
[1780097459544,23.35,73315.05,0.5,-0.27239,0.00024,19.55126]
[1780097464579,23.35,73314.93,0.5,-0.2724,0.00024,19.55137]
[1780097469615,23.35,73314.61,0.5,-0.27246,0.00024,19.5534]
[1780097474650,23.34,73315.0,0.5,-0.27234,0.00024,19.54922]
[1780097479691,23.34,73308.55,0.5,-0.27387,0.00024,19.60211]
[1780097485734,23.33,73304.8,0.5,-0.27474,0.00024,19.63179]
[1780097490768,23.33,73306.02,0.5,-0.27442,0.00024,19.62077]
[1780097495804,23.33,73300.94,0.5,-0.27559,0.00024,19.65757]
[1780097500996,23.32,73304.27,0.5,-0.27475,0.00024,19.62902]
[1780097506961,23.32,73304.99,0.5,-0.27454,0.00024,19.62163]
[1780097512922,23.31,73307.54,0.5,-0.27387,0.00024,19.59898]
[1780097518629,23.31,73304.78,0.5,-0.27451,0.00024,19.62059]
[1780097524290,23.31,73305.33,0.5,-0.27435,0.00024,19.61519]
[1780097530043,23.3,73305.83,0.5,-0.27419,0.00024,19.60958]
[1780097535081,23.3,73305.8,0.5,-0.27416,0.00024,19.60877]
[1780097540115,23.29,73303.68,0.5,-0.27465,0.00024,19.62526]
[1780097545151,23.29,73299.55,0.5,-0.27562,0.00024,19.65844]
[1780097550186,23.29,73298.6,0.5,-0.27583,0.00024,19.66547]
[1780097555221,23.29,73301.11,0.5,-0.27517,0.00024,19.6401]
[1780097560255,23.28,73295.84,0.5,-0.27644,0.00024,19.68304]
[1780097565291,23.28,73299.86,0.5,-0.27543,0.00024,19.64883]
[1780097570326,23.28,73301.06,0.5,-0.27511,0.00024,19.63774]
[1780097576370,23.27,73300.36,0.5,-0.27524,0.00024,19.64222]
[1780097581404,23.27,73300.21,0.5,-0.27524,0.00024,19.6424]
[1780097589682,23.27,73300.21,0.5,-0.27524,0.00024,19.6424]
[1780097595805,23.26,73302.23,0.5,-0.27468,0.00024,19.62298]
[1780097603556,23.25,73302.47,0.5,-0.27457,0.00024,19.61928]
[1780097607742,23.25,73303.56,0.5,-0.27429,0.00024,19.60963]
[1780097607845,23.25,73304.81,0.5,-0.27397,0.00024,19.59883]
[1780097608019,23.25,73304.81,0.5,-0.27397,0.00024,19.59883]
[1780097608313,23.25,73304.81,0.5,-0.27397,0.00024,19.59883]
[1780097608337,23.25,73304.81,0.5,-0.27397,0.00024,19.59883]
[1780097608430,23.25,73304.81,0.5,-0.27397,0.00024,19.59883]
[1780097608739,23.25,73304.81,0.5,-0.27397,0.00024,19.59883]
[1780097608909,23.25,73304.81,0.5,-0.27397,0.00024,19.59883]
[1780097608747,23.25,73304.81,0.5,-0.27397,0.00024,19.59883]
[1780097609036,23.25,73304.81,0.5,-0.27397,0.00024,19.59883]
[1780097609122,23.25,73304.81,0.5,-0.27397,0.00024,19.59883]
[1780097609234,23.25,73304.81,0.5,-0.27397,0.00024,19.59883]
[1780097609277,23.25,73304.81,0.5,-0.27397,0.00024,19.59883]
[1780097609447,23.25,73304.81,0.5,-0.27397,0.00024,19.59883]
[1780097609863,23.25,73280.7,0.5,-0.27988,0.00025,19.79803]
[1780097611622,23.25,73282.85,0.5,-0.27932,0.00025,19.7765]
[1780097615770,23.25,73283.01,0.5,-0.27928,0.00025,19.77509]
[1780097615783,23.25,73283.01,0.5,-0.27928,0.00025,19.77509]
[1780097615817,23.25,73283.01,0.5,-0.27928,0.00025,19.77509]
[1780097615938,23.25,73283.01,0.5,-0.27928,0.00025,19.77509]
[1780097615951,23.25,73283.01,0.5,-0.27928,0.00025,19.77509]
[1780097615966,23.25,73283.01,0.5,-0.27928,0.00025,19.77509]
[1780097615895,23.25,73283.15,0.5,-0.27924,0.00025,19.77391]
[1780097616106,23.25,73283.15,0.5,-0.27924,0.00025,19.77391]
[1780097616116,23.25,73283.15,0.5,-0.27924,0.00025,19.77391]
[1780097616316,23.25,73283.15,0.5,-0.27924,0.00025,19.77391]
[1780097616348,23.25,73283.15,0.5,-0.27924,0.00025,19.77391]
[1780097616427,23.25,73283.15,0.5,-0.27924,0.00025,19.77391]
[1780097616443,23.25,73283.15,0.5,-0.27924,0.00025,19.77391]
[1780097616463,23.25,73283.15,0.5,-0.27924,0.00025,19.77391]
[1780097616505,23.25,73283.15,0.5,-0.27924,0.00025,19.77391]
[1780097616694,23.25,73283.15,0.5,-0.27924,0.00025,19.77391]
[1780097616719,23.25,73283.15,0.5,-0.27924,0.00025,19.77391]
[1780097616925,23.25,73283.15,0.5,-0.27924,0.00025,19.77391]
[1780097616930,23.25,73283.15,0.5,-0.27924,0.00025,19.77391]
[1780097616963,23.25,73283.15,0.5,-0.27924,0.00025,19.77391]
[1780097616760,23.25,73283.15,0.5,-0.27924,0.00025,19.77388]
[1780097617852,23.25,73283.15,0.5,-0.27924,0.00025,19.77388]
[1780097617890,23.25,73283.15,0.5,-0.27924,0.00025,19.77388]
[1780097617931,23.25,73283.15,0.5,-0.27924,0.00025,19.77386]
[1780097623702,23.25,73283.85,0.5,-0.27907,0.00025,19.76801]
[1780097625818,23.25,73283.5,0.5,-0.27915,0.00025,19.77087]
[1780097626000,23.25,73284.93,0.5,-0.2788,0.00025,19.75914]
[1780097626952,23.25,73293.33,0.5,-0.27674,0.00024,19.68998]
[1780097631965,23.25,73294.2,0.5,-0.27652,0.00024,19.68262]
[1780097634870,23.25,73291.71,0.5,-0.27713,0.00024,19.70313]
[1780097634959,23.25,73292.15,0.5,-0.27702,0.00024,19.69946]
[1780097640847,23.25,73292.29,0.5,-0.27698,0.00024,19.6981]
[1780097646244,23.25,73292.71,0.5,-0.27688,0.00024,19.69456]
[1780097651751,23.25,73290.8,0.5,-0.27734,0.00025,19.71005]
[1780097658933,23.24,73288.48,0.5,-0.2779,0.00025,19.72887]
[1780097665017,23.24,73286.03,0.5,-0.27848,0.00025,19.74833]
[1780097671060,23.24,73286.02,0.5,-0.27844,0.00025,19.74396]
[1780097676094,23.24,73288.04,0.5,-0.27793,0.00025,19.72691]
[1780097679757,23.24,73296.53,0.5,-0.27584,0.00024,19.65648]
[1780097685290,23.24,73297.7,0.5,-0.27555,0.00024,19.64671]
[1780097691199,23.24,73297.62,0.5,-0.27557,0.00024,19.64732]
[1780097696234,23.24,73296.69,0.5,-0.2758,0.00024,19.65498]
[1780097701244,23.24,73295.93,0.5,-0.27598,0.00024,19.66124]
[1780097701868,23.24,73295.93,0.5,-0.27598,0.00024,19.66124]
[1780097702049,23.24,73295.93,0.5,-0.27598,0.00024,19.66124]
[1780097702058,23.24,73285.86,0.5,-0.27845,0.00025,19.74435]
[1780097702378,23.24,73267.49,0.5,-0.28298,0.00025,19.89411]
[1780097703292,23.24,73268.12,0.5,-0.28283,0.00025,19.88919]
[1780097706534,23.24,73264.23,0.5,-0.28379,0.00025,19.92067]
[1780097707069,23.24,73265.19,0.5,-0.28356,0.00025,19.91297]
[1780097712109,23.24,73268.51,0.5,-0.28273,0.00025,19.88604]
[1780097715915,23.24,73258.17,0.5,-0.28529,0.00025,19.9692]
[1780097716610,23.24,73258.17,0.5,-0.28529,0.00025,19.9692]
[1780097717059,23.24,73252.28,0.5,-0.28676,0.00025,20.01631]
[1780097722112,23.24,73252.71,0.5,-0.28666,0.00025,20.01304]
[1780097727138,23.24,73250.25,0.5,-0.28727,0.00025,20.03273]
[1780097732156,23.24,73251.9,0.5,-0.28683,0.00025,20.01573]
[1780097737097,23.24,73261.12,0.5,-0.28454,0.00025,19.94196]
[1780097739453,23.24,73265.26,0.5,-0.28351,0.00025,19.90848]
[1780097740119,23.24,73265.18,0.5,-0.28353,0.00025,19.90912]
[1780097745128,23.24,73264.02,0.5,-0.28382,0.00025,19.91847]
[1780097750201,23.24,73263.14,0.5,-0.28404,0.00025,19.92556]
[1780097755252,23.24,73263.79,0.5,-0.28387,0.00025,19.92008]
[1780097760321,23.24,73263.68,0.5,-0.28389,0.00025,19.9207]
[1780097765405,23.24,73257.46,0.5,-0.28542,0.00025,19.97044]
[1780097770468,23.24,73255.4,0.5,-0.28594,0.00025,19.98718]
[1780097775509,23.24,73253.71,0.5,-0.28637,0.00025,20.00094]
[1780097780532,23.24,73254.19,0.5,-0.28626,0.00025,19.9973]
[1780097785558,23.24,73252.54,0.5,-0.28667,0.00025,20.01048]
[1780097790648,23.24,73256.48,0.5,-0.28569,0.00025,19.97904]
[1780097795700,23.24,73254.45,0.5,-0.28618,0.00025,19.99164]
[1780097800761,23.24,73254.54,0.5,-0.28615,0.00025,19.99097]
[1780097802956,23.24,73252.3,0.5,-0.28671,0.00025,20.00888]
[1780097803132,23.24,73252.24,0.5,-0.28673,0.00025,20.00936]
[1780097805662,23.24,73252.54,0.5,-0.28665,0.00025,20.00697]
[1780097806164,23.24,73251.01,0.5,-0.28704,0.00025,20.01917]
[1780097809639,23.24,73257.54,0.5,-0.28541,0.00025,19.96698]
[1780097810110,23.24,73257.14,0.5,-0.28551,0.00025,19.97009]
[1780097815135,23.24,73258.08,0.5,-0.28526,0.00025,19.96233]
[1780097820147,23.24,73260.36,0.5,-0.28469,0.00025,19.94374]
[1780097825206,23.24,73263.24,0.5,-0.28397,0.00025,19.92056]
[1780097830256,23.24,73262.57,0.5,-0.28414,0.00025,19.92603]
[1780097830327,23.24,73262.57,0.5,-0.28414,0.00025,19.92603]
[1780097830395,23.24,73262.57,0.5,-0.28414,0.00025,19.92603]
[1780097831756,23.24,73264.14,0.5,-0.28375,0.00025,19.91339]
[1780097832194,23.24,73266.38,0.5,-0.2832,0.00025,19.89528]
[1780097839107,23.24,73270.09,0.5,-0.28228,0.00025,19.8652]
[1780097845289,23.24,73270.8,0.5,-0.2821,0.00025,19.85946]
[1780097850965,23.24,73268.58,0.5,-0.28265,0.00025,19.87735]
[1780097856363,23.24,73268.15,0.5,-0.28272,0.00025,19.87676]
[1780097861398,23.24,73270.88,0.5,-0.28204,0.00025,19.85452]
[1780097866792,23.24,73268.0,0.5,-0.28275,0.00025,19.8778]
[1780097873486,23.23,73266.68,0.5,-0.28307,0.00025,19.8882]
[1780097878521,23.23,73266.92,0.5,-0.28301,0.00025,19.88608]
[1780097883557,23.23,73265.82,0.5,-0.28327,0.00025,19.89476]
[1780097891244,23.23,73265.82,0.5,-0.28326,0.00025,19.89447]
[1780097897179,23.23,73263.77,0.5,-0.28377,0.00025,19.91078]
[1780097902689,23.23,73264.78,0.5,-0.28351,0.00025,19.90232]
[1780097904835,23.23,73264.86,0.5,-0.28349,0.00025,19.90163]
[1780097904876,23.23,73264.86,0.5,-0.28349,0.00025,19.90163]
[1780097905836,23.23,73266.75,0.5,-0.28302,0.00025,19.88632]
[1780097905846,23.23,73269.69,0.5,-0.28229,0.00025,19.86247]
[1780097909536,23.23,73272.75,0.5,-0.28153,0.00025,19.83762]
[1780097909822,23.23,73275.89,0.5,-0.28075,0.00025,19.81208]
[1780097915793,23.23,73280.31,0.5,-0.27965,0.00025,19.7725]
[1780097920828,23.23,73282.35,0.5,-0.27916,0.00025,19.75632]
[1780097925863,23.23,73280.06,0.5,-0.27974,0.00025,19.77562]
[1780097931904,23.24,73278.57,0.5,-0.28013,0.00025,19.78838]
[1780097936939,23.24,73275.87,0.5,-0.2808,0.00025,19.81088]
[1780097941974,23.24,73274.46,0.5,-0.28116,0.00025,19.82275]
[1780097948024,23.24,73273.96,0.5,-0.2813,0.00025,19.82733]
[1780097953055,23.24,73273.72,0.5,-0.28137,0.00025,19.82971]
[1780097958238,23.24,73273.83,0.5,-0.28136,0.00025,19.82917]
[1780097958294,23.24,73273.83,0.5,-0.28136,0.00025,19.82917]
[1780097959343,23.24,73273.62,0.5,-0.28141,0.00025,19.83098]
[1780097960107,23.25,73272.88,0.5,-0.2816,0.00025,19.83718]
[1780097965142,23.25,73272.69,0.5,-0.28166,0.00025,19.83918]
[1780097970684,23.25,73271.88,0.5,-0.28188,0.00025,19.84621]
[1780097976223,23.25,73271.26,0.5,-0.28202,0.00025,19.84794]
[1780097981258,23.25,73271.11,0.5,-0.28207,0.00025,19.84965]
[1780097987303,23.25,73271.09,0.5,-0.28209,0.00025,19.8504]
[1780097992334,23.26,73269.41,0.5,-0.28252,0.00025,19.86443]
[1780097997369,23.26,73267.34,0.5,-0.28304,0.00025,19.88151]
[1780098002406,23.26,73266.94,0.5,-0.28315,0.00025,19.88508]
[1780098007439,23.26,73268.71,0.5,-0.28273,0.00025,19.87119]
[1780098008660,23.26,73268.71,0.5,-0.28273,0.00025,19.87119]
[1780098008701,23.26,73268.71,0.5,-0.28273,0.00025,19.87119]
[1780098014487,23.26,73270.5,0.5,-0.2823,0.00025,19.85726]
[1780098020531,23.26,73275.97,0.5,-0.28097,0.00025,19.81349]
[1780098025747,23.27,73277.65,0.5,-0.28057,0.00025,19.80029]
[1780098030169,23.27,73280.88,0.5,-0.27978,0.00025,19.77437]
[1780098031865,23.27,73290.54,0.5,-0.27739,0.00025,19.69138]
[1780098037656,23.27,73290.47,0.5,-0.27741,0.00025,19.69199]
[1780098042690,23.27,73291.08,0.5,-0.27726,0.00025,19.68699]
[1780098043812,23.27,73291.08,0.5,-0.27726,0.00025,19.68699]
[1780098050110,23.27,73290.17,0.5,-0.27748,0.00025,19.69449]
[1780098055781,23.27,73289.44,0.5,-0.27766,0.00025,19.70045]
[1780098060818,23.27,73289.62,0.5,-0.27761,0.00025,19.69893]
[1780098066963,23.27,73290.55,0.5,-0.27738,0.00025,19.69125]
[1780098067021,23.27,73290.55,0.5,-0.27738,0.00025,19.69125]
[1780098072552,23.27,73294.78,0.5,-0.27635,0.00024,19.6564]
[1780098079948,23.27,73294.78,0.5,-0.27635,0.00024,19.65656]
[1780098082496,23.27,73296.9,0.5,-0.27584,0.00024,19.63907]
[1780098082557,23.27,73296.9,0.5,-0.27584,0.00024,19.63907]
[1780098082864,23.27,73296.9,0.5,-0.27584,0.00024,19.63907]
[1780098082870,23.27,73296.9,0.5,-0.27584,0.00024,19.63907]
[1780098082971,23.27,73296.9,0.5,-0.27584,0.00024,19.63911]
[1780098084398,23.27,73305.2,0.5,-0.27381,0.00024,19.57018]
[1780098089933,23.27,73301.8,0.5,-0.27466,0.00024,19.59897]
[1780098099084,23.27,73301.31,0.5,-0.27477,0.00024,19.59982]
[1780098107379,23.27,73301.22,0.5,-0.2748,0.00024,19.60083]
[1780098113182,23.28,73295.7,0.5,-0.27616,0.00024,19.64727]
[1780098118513,23.28,73296.15,0.5,-0.27606,0.00024,19.6438]
[1780098121975,23.28,73299.04,0.5,-0.27536,0.00024,19.62005]
[1780098124015,23.28,73305.25,0.5,-0.27385,0.00024,19.56847]
[1780098124260,23.28,73304.82,0.5,-0.27395,0.00024,19.57208]
[1780098129294,23.28,73304.63,0.5,-0.274,0.00024,19.57382]
[1780098134333,23.28,73306.43,0.5,-0.27357,0.00024,19.55913]
[1780098138432,23.28,73306.6,0.5,-0.27354,0.00024,19.55803]
[1780098138436,23.28,73306.6,0.5,-0.27354,0.00024,19.55803]
[1780098138461,23.28,73306.68,0.5,-0.27353,0.00024,19.55748]
[1780098139583,23.28,73306.68,0.5,-0.27353,0.00024,19.55758]
[1780098140376,23.28,73307.2,0.5,-0.27341,0.00024,19.55335]
[1780098143584,23.28,73301.22,0.5,-0.27487,0.00024,19.60335]
[1780098144610,23.28,73301.35,0.5,-0.27484,0.00024,19.60234]
[1780098145407,23.28,73301.35,0.5,-0.27484,0.00024,19.6024]
[1780098146671,23.28,73301.51,0.5,-0.2748,0.00024,19.60114]
[1780098146690,23.28,73301.51,0.5,-0.2748,0.00024,19.60114]
[1780098146727,23.28,73301.43,0.5,-0.27482,0.00024,19.60187]
[1780098148248,23.28,73301.43,0.5,-0.27482,0.00024,19.60187]
[1780098148723,23.28,73301.43,0.5,-0.27483,0.00024,19.60193]
[1780098149235,23.28,73301.43,0.5,-0.27483,0.00024,19.602]
[1780098150794,23.28,73301.43,0.5,-0.27483,0.00024,19.60206]
[1780098150804,23.28,73301.43,0.5,-0.27483,0.00024,19.60206]
[1780098150827,23.28,73301.43,0.5,-0.27483,0.00024,19.60213]
[1780098153622,23.29,73301.43,0.5,-0.27481,0.00024,19.59834]
[1780098154891,23.29,73301.43,0.5,-0.27481,0.00024,19.59841]
[1780098155479,23.29,73301.7,0.5,-0.27474,0.00024,19.59623]
[1780098160512,23.29,73301.67,0.5,-0.27476,0.00024,19.59682]
[1780098161061,23.29,73301.67,0.5,-0.27476,0.00024,19.59682]
[1780098161518,23.29,73301.64,0.5,-0.27477,0.00024,19.59714]
[1780098161896,23.29,73301.64,0.5,-0.27477,0.00024,19.59714]
[1780098163118,23.29,73301.64,0.5,-0.27477,0.00024,19.59721]
[1780098163532,23.29,73301.64,0.5,-0.27477,0.00024,19.59728]
[1780098167226,23.29,73302.05,0.5,-0.27468,0.00024,19.59408]
[1780098167561,23.29,73301.73,0.5,-0.27476,0.00024,19.59682]
[1780098173268,23.29,73301.7,0.5,-0.27478,0.00024,19.59752]
[1780098173761,23.29,73301.7,0.5,-0.27478,0.00024,19.59752]
[1780098175440,23.29,73301.75,0.5,-0.27477,0.00024,19.59718]
[1780098175533,23.29,73302.23,0.5,-0.27466,0.00024,19.59327]
[1780098180651,23.29,73302.88,0.5,-0.27451,0.00024,19.58839]
[1780098185687,23.29,73300.3,0.5,-0.27515,0.00024,19.61019]
[1780098191728,23.3,73302.42,0.5,-0.27465,0.00024,19.59312]
[1780098198037,23.3,73302.4,0.5,-0.27467,0.00024,19.59363]
[1780098203482,23.3,73303.66,0.5,-0.27439,0.00024,19.5844]
[1780098207589,23.3,73312.09,0.5,-0.27237,0.00024,19.51485]
[1780098212604,23.31,73313.1,0.5,-0.27211,0.00024,19.50316]
[1780098217620,23.31,73312.87,0.5,-0.27219,0.00024,19.50588]
[1780098222623,23.31,73310.1,0.5,-0.27288,0.00024,19.52975]
[1780098227634,23.31,73310.53,0.5,-0.27279,0.00024,19.52673]
[1780098232685,23.31,73310.53,0.5,-0.27281,0.00024,19.52738]
[1780098237695,23.32,73312.14,0.5,-0.27243,0.00024,19.51443]
[1780098242712,23.32,73311.79,0.5,-0.27253,0.00024,19.51788]
[1780098247725,23.32,73316.05,0.5,-0.27151,0.00024,19.48259]
[1780098252744,23.32,73315.3,0.5,-0.2717,0.00024,19.48892]
[1780098253684,23.32,73322.52,0.5,-0.26995,0.00024,19.42828]
[1780098258706,23.32,73326.66,0.5,-0.26895,0.00024,19.39334]
[1780098263717,23.32,73327.08,0.5,-0.26885,0.00024,19.38981]
[1780098268719,23.32,73325.97,0.5,-0.26912,0.00024,19.39923]
[1780098273727,23.32,73329.52,0.5,-0.26824,0.00024,19.36533]
[1780098278749,23.32,73330.21,0.5,-0.26808,0.00024,19.35967]
[1780098283784,23.32,73331.87,0.5,-0.26769,0.00024,19.34583]
[1780098284046,23.32,73331.87,0.5,-0.26769,0.00024,19.34583]
[1780098284197,23.32,73331.87,0.5,-0.26769,0.00024,19.34583]
[1780098284208,23.32,73331.87,0.5,-0.26769,0.00024,19.34583]
[1780098284212,23.32,73331.87,0.5,-0.26769,0.00024,19.34583]
[1780098284363,23.32,73331.87,0.5,-0.26769,0.00024,19.34583]
[1780098284587,23.32,73337.68,0.5,-0.26629,0.00024,19.29647]
[1780098289409,23.32,73345.32,0.5,-0.26447,0.00024,19.23137]
[1780098292520,23.32,73346.39,0.5,-0.26422,0.00024,19.2223]
[1780098292574,23.32,73346.55,0.5,-0.26418,0.00024,19.22099]
[1780098298334,23.32,73346.94,0.5,-0.2641,0.00024,19.21794]
[1780098302501,23.32,73338.93,0.5,-0.26602,0.00024,19.28671]
[1780098302802,23.32,73338.93,0.5,-0.26602,0.00024,19.28671]
[1780098302834,23.32,73338.93,0.5,-0.26602,0.00024,19.28671]
[1780098305140,23.32,73334.07,0.5,-0.26718,0.00024,19.32802]
[1780098305668,23.32,73328.73,0.5,-0.26847,0.00024,19.37332]
[1780098310681,23.32,73327.52,0.5,-0.26875,0.00024,19.38344]
[1780098315712,23.32,73326.87,0.5,-0.26891,0.00024,19.38879]
[1780098320712,23.32,73324.3,0.5,-0.26952,0.00024,19.41039]
[1780098325605,23.32,73322.46,0.5,-0.26996,0.00024,19.42572]
[1780098325692,23.32,73322.41,0.5,-0.26997,0.00024,19.42609]
[1780098328579,23.32,73319.39,0.5,-0.2707,0.00024,19.45142]
[1780098328689,23.32,73319.39,0.5,-0.2707,0.00024,19.4514]
[1780098331704,23.32,73318.32,0.5,-0.27096,0.00024,19.46039]
[1780098331709,23.32,73318.32,0.5,-0.27093,0.00024,19.45651]
[1780098331792,23.32,73318.32,0.5,-0.27093,0.00024,19.45651]
[1780098337752,23.32,73319.39,0.5,-0.27068,0.00024,19.44777]
[1780098342783,23.32,73321.25,0.5,-0.27024,0.00024,19.43243]
[1780098350841,23.33,73322.36,0.5,-0.26999,0.00024,19.42373]
[1780098352177,23.33,73322.36,0.5,-0.26999,0.00024,19.42373]
[1780098352268,23.33,73322.36,0.5,-0.26999,0.00024,19.42373]
[1780098352285,23.33,73322.36,0.5,-0.26999,0.00024,19.42373]
[1780098352369,23.33,73321.64,0.5,-0.27016,0.00024,19.42987]
[1780098355879,23.33,73330.17,0.5,-0.26811,0.00024,19.35787]
[1780098360911,23.33,73331.12,0.5,-0.26788,0.00024,19.34977]
[1780098365964,23.33,73330.62,0.5,-0.26799,0.00024,19.35387]
[1780098370998,23.33,73334.3,0.5,-0.26711,0.00024,19.32263]
[1780098373639,23.33,73337.3,0.5,-0.26639,0.00024,19.29712]
[1780098373752,23.33,73337.3,0.5,-0.26639,0.00024,19.29712]
[1780098374879,23.33,73345.51,0.5,-0.26443,0.00024,19.22705]
[1780098374886,23.33,73345.51,0.5,-0.26443,0.00024,19.22705]
[1780098375608,23.33,73345.51,0.5,-0.26443,0.00024,19.22705]
[1780098375710,23.33,73347.72,0.5,-0.26391,0.00024,19.20818]
[1780098380750,23.33,73349.38,0.5,-0.26352,0.00024,19.19437]
[1780098385802,23.33,73349.83,0.5,-0.26343,0.00024,19.19116]
[1780098389817,23.33,73342.39,0.5,-0.26522,0.00024,19.25527]
[1780098394825,23.33,73343.0,0.5,-0.26505,0.00024,19.24629]
[1780098399833,23.33,73343.08,0.5,-0.26503,0.00024,19.24577]
[1780098404836,23.33,73345.01,0.5,-0.26457,0.00024,19.22928]
[1780098409850,23.33,73345.11,0.5,-0.26455,0.00024,19.22844]
[1780098414891,23.33,73343.82,0.5,-0.26486,0.00024,19.23955]
[1780098419915,23.33,73345.34,0.5,-0.26449,0.00024,19.22651]
[1780098424943,23.33,73338.33,0.5,-0.26617,0.00024,19.28636]
[1780098429989,23.33,73339.21,0.5,-0.26595,0.00024,19.27869]
[1780098435032,23.33,73340.78,0.5,-0.26557,0.00024,19.26515]
[1780098437865,23.33,73349.92,0.5,-0.26339,0.00024,19.18673]
[1780098442892,23.33,73348.91,0.5,-0.26363,0.00024,19.19556]
[1780098447935,23.33,73345.57,0.5,-0.26443,0.00024,19.22436]
[1780098452966,23.33,73343.89,0.5,-0.26481,0.00024,19.23479]
[1780098457974,23.33,73343.65,0.5,-0.26486,0.00024,19.23681]
[1780098462981,23.33,73344.55,0.5,-0.26465,0.00024,19.22906]
[1780098467995,23.33,73345.11,0.5,-0.26451,0.00024,19.22425]
[1780098473044,23.33,73345.62,0.5,-0.26439,0.00024,19.21988]
[1780098478054,23.33,73348.21,0.5,-0.26377,0.00024,19.1977]
[1780098483104,23.33,73348.37,0.5,-0.26374,0.00024,19.1964]
[1780098488119,23.33,73346.44,0.5,-0.2642,0.00024,19.21304]
[1780098491920,23.33,73336.82,0.5,-0.2665,0.00024,19.29518]
[1780098491937,23.33,73336.82,0.5,-0.2665,0.00024,19.29518]
[1780098491979,23.33,73336.82,0.5,-0.2665,0.00024,19.29518]
[1780098497883,23.33,73339.5,0.5,-0.26584,0.00024,19.27186]
[1780098502380,23.33,73339.19,0.5,-0.26591,0.00024,19.27427]
[1780098502919,23.33,73339.37,0.5,-0.26587,0.00024,19.27267]
[1780098508550,23.33,73339.02,0.5,-0.26594,0.00024,19.27543]
[1780098508743,23.33,73339.51,0.5,-0.26582,0.00024,19.27116]
[1780098514763,23.33,73341.1,0.5,-0.26541,0.00024,19.25348]
[1780098515053,23.33,73342.16,0.5,-0.26515,0.00024,19.24436]
[1780098515111,23.33,73342.16,0.5,-0.26515,0.00024,19.24436]
[1780098515120,23.33,73342.16,0.5,-0.26515,0.00024,19.24436]
[1780098518287,23.33,73344.99,0.5,-0.26448,0.00024,19.22005]
[1780098518334,23.33,73344.99,0.5,-0.26448,0.00024,19.22005]
[1780098518861,23.33,73344.99,0.5,-0.26448,0.00024,19.22005]
[1780098524065,23.33,73346.0,0.5,-0.26423,0.00024,19.21123]
[1780098525028,23.33,73346.0,0.5,-0.26423,0.00024,19.21123]
[1780098525844,23.33,73345.93,0.5,-0.26425,0.00024,19.2118]
[1780098531116,23.33,73345.8,0.5,-0.26427,0.00024,19.21275]
[1780098536904,23.33,73350.83,0.5,-0.26307,0.00024,19.16948]
[1780098542265,23.33,73356.87,0.5,-0.26164,0.00024,19.11766]
[1780098548234,23.33,73356.37,0.5,-0.26178,0.00024,19.12253]
[1780098553270,23.33,73355.14,0.5,-0.26208,0.00024,19.13352]
[1780098558304,23.33,73355.4,0.5,-0.26203,0.00024,19.13167]
[1780098563948,23.33,73356.5,0.5,-0.26178,0.00024,19.12252]
[1780098569567,23.33,73357.9,0.5,-0.26146,0.00024,19.11094]
[1780098575424,23.34,73356.22,0.5,-0.26184,0.00024,19.12196]
[1780098580459,23.34,73356.51,0.5,-0.26178,0.00024,19.11975]
[1780098586928,23.34,73356.61,0.5,-0.26176,0.00024,19.119]
[1780098594293,23.34,73358.1,0.5,-0.26142,0.00024,19.10662]
[1780098600599,23.34,73359.87,0.5,-0.26102,0.00024,19.09201]
[1780098605635,23.34,73356.37,0.5,-0.26186,0.00024,19.12272]
[1780098610671,23.34,73359.25,0.5,-0.26118,0.00024,19.0981]
[1780098615705,23.34,73359.74,0.5,-0.26107,0.00024,19.09419]
[1780098620741,23.34,73363.12,0.5,-0.26029,0.00024,19.06537]
[1780098625776,23.35,73360.26,0.5,-0.26098,0.00024,19.0907]
[1780098631795,23.35,73360.12,0.5,-0.26102,0.00024,19.09219]
[1780098636685,23.35,73361.02,0.5,-0.26079,0.00024,19.08094]
[1780098638144,23.35,73365.76,0.5,-0.25968,0.00024,19.0403]
[1780098638150,23.35,73365.76,0.5,-0.25968,0.00024,19.0403]
[1780098638868,23.35,73365.76,0.5,-0.25968,0.00024,19.04045]
[1780098643902,23.35,73365.26,0.5,-0.25981,0.00024,19.0453]
[1780098646364,23.35,73365.29,0.5,-0.25981,0.00024,19.04526]
[1780098646366,23.35,73365.04,0.5,-0.25988,0.00024,19.04754]
[1780098651958,23.36,73365.59,0.5,-0.25977,0.00024,19.04362]
[1780098656993,23.36,73364.62,0.5,-0.26002,0.00024,19.05298]
[1780098662036,23.36,73364.0,0.5,-0.26019,0.00024,19.05923]
[1780098664300,23.36,73364.0,0.5,-0.2602,0.00024,19.05956]
[1780098664884,23.36,73364.0,0.5,-0.2602,0.00024,19.05956]
[1780098665053,23.36,73368.68,0.5,-0.2591,0.00024,19.0191]
[1780098670090,23.37,73370.77,0.5,-0.25863,0.00024,19.00168]
[1780098675101,23.37,73371.63,0.5,-0.25844,0.00024,18.99484]
[1780098676931,23.37,73375.07,0.5,-0.25764,0.00024,18.9652]
[1780098676939,23.37,73375.07,0.5,-0.25764,0.00024,18.9652]
[1780098676983,23.37,73375.07,0.5,-0.25764,0.00024,18.9652]
[1780098677047,23.37,73376.86,0.5,-0.25723,0.00023,18.94977]
[1780098677740,23.37,73376.86,0.5,-0.25723,0.00023,18.94977]
[1780098679300,23.37,73378.74,0.5,-0.25679,0.00023,18.93364]
[1780098679395,23.37,73378.96,0.5,-0.25674,0.00023,18.93181]
[1780098685975,23.37,73379.92,0.5,-0.25653,0.00023,18.924]
[1780098691237,23.37,73384.41,0.5,-0.25547,0.00023,18.88136]
[1780098696281,23.38,73390.22,0.5,-0.25413,0.00023,18.83087]
[1780098699769,23.38,73392.36,0.5,-0.25364,0.00023,18.81231]
[1780098699898,23.38,73392.36,0.5,-0.25364,0.00023,18.81231]
[1780098699993,23.38,73391.88,0.5,-0.25375,0.00023,18.81662]
[1780098706115,23.38,73390.94,0.5,-0.25398,0.00023,18.8253]
[1780098711376,23.38,73387.08,0.5,-0.25489,0.00023,18.85951]
[1780098716410,23.38,73390.89,0.5,-0.254,0.00023,18.82619]
[1780098721444,23.38,73390.97,0.5,-0.25399,0.00023,18.82579]
[1780098726980,23.38,73396.8,0.5,-0.25265,0.00023,18.77474]
[1780098732521,23.38,73396.3,0.5,-0.25278,0.00023,18.78002]
[1780098734892,23.38,73396.34,0.5,-0.25278,0.00023,18.77979]
[1780098734993,23.38,73395.86,0.5,-0.25289,0.00023,18.78415]
[1780098741592,23.39,73394.25,0.5,-0.25329,0.00023,18.79914]
[1780098746619,23.39,73394.59,0.5,-0.25322,0.00023,18.79663]
[1780098751655,23.39,73394.64,0.5,-0.25319,0.00023,18.79275]
[1780098756690,23.39,73394.27,0.5,-0.25329,0.00023,18.79658]
[1780098761728,23.39,73391.78,0.5,-0.25389,0.00023,18.81911]
[1780098766760,23.39,73391.73,0.5,-0.25391,0.00023,18.82007]
[1780098771794,23.4,73392.02,0.5,-0.25386,0.00023,18.81804]
[1780098782871,23.4,73391.38,0.5,-0.25404,0.00023,18.82484]
[1780098787906,23.4,73389.39,0.5,-0.25451,0.00023,18.84277]
[1780098792942,23.4,73391.0,0.5,-0.25415,0.00023,18.82903]
[1780098797976,23.4,73395.2,0.5,-0.25318,0.00023,18.79259]
[1780098803011,23.41,73393.89,0.5,-0.2535,0.00023,18.80477]
[1780098807117,23.41,73394.78,0.5,-0.25331,0.00023,18.79727]
[1780098807143,23.41,73397.61,0.5,-0.25265,0.00023,18.7724]
[1780098813106,23.41,73398.55,0.5,-0.25242,0.00023,18.76085]
[1780098818941,23.41,73396.3,0.5,-0.25297,0.00023,18.78163]
[1780098824078,23.41,73400.89,0.5,-0.25192,0.00023,18.74181]
[1780098826168,23.42,73402.65,0.5,-0.25152,0.00023,18.72657]
[1780098826260,23.42,73403.09,0.5,-0.25142,0.00023,18.72286]
[1780098832217,23.42,73407.44,0.5,-0.25044,0.00023,18.68513]
[1780098835442,23.42,73407.71,0.5,-0.25039,0.00023,18.68315]
[1780098835526,23.42,73407.71,0.5,-0.25039,0.00023,18.68315]
[1780098836044,23.42,73407.71,0.5,-0.25039,0.00023,18.68315]
[1780098836245,23.42,73408.35,0.5,-0.25025,0.00023,18.67788]
[1780098836788,23.42,73408.35,0.5,-0.25025,0.00023,18.67788]
[1780098837844,23.42,73415.53,0.5,-0.2486,0.00023,18.61397]
[1780098838226,23.42,73415.53,0.5,-0.2486,0.00023,18.61397]
[1780098838258,23.42,73409.75,0.5,-0.24993,0.00023,18.66553]
[1780098839235,23.42,73409.75,0.5,-0.24993,0.00023,18.66553]
[1780098839267,23.42,73405.24,0.5,-0.25097,0.00023,18.70559]
[1780098841844,23.42,73401.84,0.5,-0.25176,0.00023,18.7356]
[1780098843311,23.42,73388.5,0.5,-0.25486,0.00023,18.85325]
[1780098846355,23.42,73389.72,0.5,-0.25458,0.00023,18.84252]
[1780098847208,23.42,73389.72,0.5,-0.25458,0.00023,18.84252]
[1780098852251,23.42,73391.07,0.5,-0.25425,0.00023,18.83031]
[1780098857251,23.42,73395.29,0.5,-0.25325,0.00023,18.79232]
[1780098857315,23.42,73395.1,0.5,-0.25329,0.00023,18.79384]
[1780098858488,23.42,73396.41,0.5,-0.25298,0.00023,18.78212]
[1780098864157,23.42,73396.51,0.5,-0.25295,0.00023,18.78096]
[1780098870301,23.41,73393.2,0.5,-0.25371,0.00023,18.80989]
[1780098872772,23.41,73392.78,0.5,-0.25378,0.00023,18.80944]
[1780098872845,23.41,73392.78,0.5,-0.25378,0.00023,18.80944]
[1780098878542,23.41,73389.31,0.5,-0.25457,0.00023,18.83957]
[1780098883578,23.41,73389.61,0.5,-0.2545,0.00023,18.8366]
[1780098888601,23.41,73388.89,0.5,-0.25466,0.00023,18.84273]
[1780098894650,23.41,73386.22,0.5,-0.25526,0.00023,18.86536]
[1780098899738,23.41,73389.3,0.5,-0.25453,0.00023,18.83771]
[1780098905738,23.4,73389.53,0.5,-0.25445,0.00023,18.83489]
[1780098908024,23.4,73389.46,0.5,-0.25447,0.00023,18.8354]
[1780098909884,23.4,73389.46,0.5,-0.25446,0.00023,18.83529]
[1780098915801,23.4,73389.82,0.5,-0.25437,0.00023,18.83176]
[1780098920837,23.4,73389.57,0.5,-0.25441,0.00023,18.83344]
[1780098926878,23.4,73386.93,0.5,-0.25502,0.00023,18.8563]
[1780098931913,23.4,73387.99,0.5,-0.25474,0.00023,18.84268]
[1780098936949,23.4,73388.35,0.5,-0.25464,0.00023,18.83915]
[1780098945010,23.4,73388.73,0.5,-0.25454,0.00023,18.83527]
[1780098950830,23.4,73388.69,0.5,-0.25454,0.00023,18.83527]
[1780098957115,23.4,73386.41,0.5,-0.25507,0.00023,18.85506]
[1780098963135,23.39,73387.09,0.5,-0.25489,0.00023,18.84857]
[1780098970184,23.39,73387.13,0.5,-0.25488,0.00023,18.84794]
[1780098975220,23.39,73387.95,0.5,-0.25468,0.00023,18.84048]
[1780098980255,23.39,73387.63,0.5,-0.25475,0.00023,18.843]
[1780098985290,23.39,73388.44,0.5,-0.25455,0.00023,18.8356]
[1780098990328,23.39,73389.21,0.5,-0.25436,0.00023,18.82857]
[1780098995360,23.39,73396.62,0.5,-0.2526,0.00023,18.75918]
[1780099000398,23.39,73396.51,0.5,-0.25263,0.00023,18.76021]
[1780099005431,23.39,73398.06,0.5,-0.25227,0.00023,18.74646]
[1780099010466,23.39,73397.75,0.5,-0.25234,0.00023,18.74913]
[1780099016290,23.39,73399.45,0.5,-0.25194,0.00023,18.7339]
[1780099021543,23.39,73400.69,0.5,-0.25165,0.00023,18.72279]
[1780099026578,23.39,73403.86,0.5,-0.25091,0.00023,18.69458]
[1780099031387,23.39,73396.39,0.5,-0.25265,0.00023,18.76078]
[1780099033178,23.39,73396.39,0.5,-0.25265,0.00023,18.76073]
[1780099033280,23.39,73391.03,0.5,-0.25389,0.00023,18.80798]
[1780099038689,23.39,73391.12,0.5,-0.25386,0.00023,18.80674]
[1780099044707,23.38,73389.1,0.5,-0.25432,0.00023,18.82391]
[1780099050137,23.38,73389.4,0.5,-0.25424,0.00023,18.82097]
[1780099050217,23.38,73389.1,0.5,-0.2543,0.00023,18.82342]
[1780099050794,23.38,73389.1,0.5,-0.2543,0.00023,18.82342]
[1780099051964,23.38,73388.82,0.5,-0.25437,0.00023,18.82579]
[1780099058189,23.38,73388.04,0.5,-0.2545,0.00023,18.8281]
[1780099063842,23.38,73387.27,0.5,-0.25466,0.00023,18.83411]
[1780099068880,23.38,73389.54,0.5,-0.25412,0.00023,18.81372]
[1780099075928,23.38,73389.69,0.5,-0.25407,0.00023,18.81186]
[1780099077538,23.38,73388.29,0.5,-0.2544,0.00023,18.82413]
[1780099078185,23.38,73388.29,0.5,-0.2544,0.00023,18.82413]
[1780099081906,23.38,73387.6,0.5,-0.25455,0.00023,18.82986]
[1780099086965,23.37,73386.52,0.5,-0.2548,0.00023,18.83904]
[1780099087019,23.37,73385.36,0.5,-0.25506,0.00023,18.84908]
[1780099087633,23.37,73385.36,0.5,-0.25506,0.00023,18.84908]
[1780099093047,23.37,73383.82,0.5,-0.25541,0.00023,18.86213]
[1780099098244,23.37,73383.85,0.5,-0.2554,0.00023,18.86158]
[1780099104126,23.37,73381.98,0.5,-0.25582,0.00023,18.87745]
[1780099109163,23.37,73381.63,0.5,-0.25589,0.00023,18.88008]
[1780099114196,23.37,73378.04,0.5,-0.25669,0.00024,18.9071]
[1780099119258,23.37,73381.75,0.5,-0.25581,0.00023,18.87409]
[1780099124267,23.36,73382.01,0.5,-0.25574,0.00023,18.87144]
[1780099128233,23.36,73381.82,0.5,-0.25578,0.00023,18.87289]
[1780099131760,23.36,73382.65,0.5,-0.25557,0.00023,18.86531]
[1780099137358,23.36,73384.84,0.5,-0.25505,0.00023,18.84568]
[1780099142393,23.36,73386.22,0.5,-0.25472,0.00023,18.83324]
[1780099142991,23.36,73386.22,0.5,-0.25472,0.00023,18.83324]
[1780099144612,23.36,73386.3,0.5,-0.2547,0.00023,18.83242]
[1780099151459,23.36,73386.77,0.5,-0.25458,0.00023,18.82787]
[1780099155260,23.36,73386.29,0.5,-0.25468,0.00023,18.83189]
[1780099156953,23.36,73388.51,0.5,-0.25416,0.00023,18.81225]
[1780099162536,23.36,73389.62,0.5,-0.25389,0.00023,18.8021]
[1780099167571,23.36,73390.04,0.5,-0.25379,0.00023,18.79814]
[1780099172607,23.36,73388.47,0.5,-0.25412,0.00023,18.80774]
[1780099177641,23.36,73388.85,0.5,-0.25402,0.00023,18.80406]
[1780099183353,23.35,73387.53,0.5,-0.25432,0.00023,18.81532]
[1780099188719,23.35,73390.33,0.5,-0.25366,0.00023,18.79023]
[1780099189878,23.35,73390.33,0.5,-0.25366,0.00023,18.79023]
[1780099189964,23.35,73390.2,0.5,-0.25369,0.00023,18.79133]
[1780099195767,23.35,73389.89,0.5,-0.25375,0.00023,18.79379]
[1780099202410,23.35,73390.6,0.5,-0.25358,0.00023,18.78718]
[1780099205216,23.35,73393.32,0.5,-0.25294,0.00023,18.7631]
[1780099205631,23.35,73393.66,0.5,-0.25286,0.00023,18.7601]
[1780099205692,23.35,73393.66,0.5,-0.25286,0.00023,18.7601]
[1780099205991,23.35,73399.59,0.5,-0.25148,0.00023,18.7075]
[1780099207651,23.35,73413.71,0.5,-0.24821,0.00023,18.58132]
[1780099209084,23.35,73413.71,0.5,-0.24821,0.00023,18.58134]
[1780099209513,23.35,73413.71,0.5,-0.24821,0.00023,18.58134]
[1780099209626,23.35,73413.71,0.5,-0.24821,0.00023,18.58134]
[1780099209738,23.35,73415.66,0.5,-0.24776,0.00023,18.56387]
[1780099210697,23.35,73415.66,0.5,-0.24776,0.00023,18.56384]
[1780099210715,23.35,73415.66,0.5,-0.24776,0.00023,18.56384]
[1780099211157,23.35,73429.82,0.5,-0.2445,0.00023,18.43622]
[1780099212614,23.35,73429.82,0.5,-0.2445,0.00023,18.43622]
[1780099212618,23.35,73429.82,0.5,-0.2445,0.00023,18.43622]
[1780099213129,23.35,73429.82,0.5,-0.2445,0.00023,18.43629]
[1780099213215,23.35,73424.3,0.5,-0.24577,0.00023,18.48629]
[1780099214642,23.35,73424.3,0.5,-0.24577,0.00023,18.48629]
[1780099215022,23.35,73424.9,0.5,-0.24564,0.00023,18.481]
[1780099216645,23.35,73424.9,0.5,-0.24564,0.00023,18.481]
[1780099216652,23.35,73424.9,0.5,-0.24564,0.00023,18.481]
[1780099216656,23.35,73424.9,0.5,-0.24564,0.00023,18.481]
[1780099216726,23.35,73424.9,0.5,-0.24564,0.00023,18.48105]
[1780099216760,23.35,73424.9,0.5,-0.24564,0.00023,18.48105]
[1780099216768,23.35,73424.9,0.5,-0.24564,0.00023,18.48105]
[1780099216789,23.35,73424.9,0.5,-0.24564,0.00023,18.48105]
[1780099216894,23.35,73424.9,0.5,-0.24564,0.00023,18.48105]
[1780099216913,23.35,73424.9,0.5,-0.24564,0.00023,18.48105]
[1780099216936,23.35,73424.9,0.5,-0.24564,0.00023,18.48105]
[1780099216969,23.35,73424.9,0.5,-0.24564,0.00023,18.48105]
[1780099217188,23.35,73424.9,0.5,-0.24564,0.00023,18.48105]
[1780099217216,23.35,73424.9,0.5,-0.24564,0.00023,18.48105]
[1780099217251,23.35,73424.9,0.5,-0.24564,0.00023,18.48105]
[1780099217276,23.35,73424.9,0.5,-0.24564,0.00023,18.48105]
[1780099217317,23.35,73425.74,0.5,-0.24545,0.00023,18.47353]
[1780099218748,23.35,73425.61,0.5,-0.24548,0.00023,18.47476]
[1780099218753,23.35,73425.61,0.5,-0.24548,0.00023,18.47476]
[1780099219339,23.35,73422.96,0.5,-0.24609,0.00023,18.49873]
[1780099224978,23.35,73426.27,0.5,-0.24534,0.00023,18.46914]
[1780099230099,23.35,73426.75,0.5,-0.24523,0.00023,18.46498]
[1780099233797,23.35,73426.96,0.5,-0.24515,0.00023,18.45921]
[1780099234094,23.35,73426.96,0.5,-0.24515,0.00023,18.45921]
[1780099234123,23.35,73426.96,0.5,-0.24515,0.00023,18.45921]
[1780099234225,23.35,73426.96,0.5,-0.24515,0.00023,18.45921]
[1780099234424,23.35,73417.3,0.5,-0.24738,0.00023,18.5463]
[1780099236055,23.35,73408.0,0.5,-0.24953,0.00023,18.62972]
[1780099237176,23.35,73408.0,0.5,-0.24953,0.00023,18.62972]
[1780099237306,23.35,73408.0,0.5,-0.24953,0.00023,18.62972]
[1780099237513,23.35,73407.34,0.5,-0.24968,0.00023,18.63562]
[1780099243643,23.35,73405.63,0.5,-0.25007,0.00023,18.65079]
[1780099250158,23.35,73402.96,0.5,-0.25069,0.00023,18.6745]
[1780099252554,23.35,73402.42,0.5,-0.25082,0.00023,18.6793]
[1780099252640,23.35,73401.54,0.5,-0.25102,0.00023,18.68711]
[1780099257901,23.35,73395.96,0.5,-0.25231,0.00023,18.73649]
[1780099263246,23.35,73390.94,0.5,-0.25347,0.00023,18.78048]
[1780099268284,23.35,73389.67,0.5,-0.25376,0.00023,18.79144]
[1780099273319,23.35,73389.59,0.5,-0.25377,0.00023,18.79183]
[1780099280508,23.35,73389.67,0.5,-0.25375,0.00023,18.79087]
[1780099286410,23.35,73387.18,0.5,-0.25432,0.00023,18.8123]
[1780099292453,23.35,73383.52,0.5,-0.25513,0.00023,18.83999]
[1780099298494,23.34,73380.95,0.5,-0.25572,0.00023,18.86189]
[1780099303530,23.34,73381.8,0.5,-0.2555,0.00023,18.85379]
[1780099309576,23.34,73383.01,0.5,-0.25519,0.00023,18.8421]
[1780099315619,23.34,73383.5,0.5,-0.25504,0.00023,18.83667]
[1780099318198,23.34,73383.5,0.5,-0.25504,0.00023,18.83667]
[1780099323207,23.33,73384.77,0.5,-0.25471,0.00023,18.82413]
[1780099328217,23.33,73383.97,0.5,-0.25488,0.00023,18.83025]
[1780099333264,23.33,73384.71,0.5,-0.25468,0.00023,18.82278]
[1780099338309,23.32,73385.09,0.5,-0.25456,0.00023,18.81852]
[1780099343332,23.32,73385.4,0.5,-0.25447,0.00023,18.8149]
[1780099348362,23.32,73385.93,0.5,-0.25432,0.00023,18.80926]
[1780099350898,23.32,73384.01,0.5,-0.25475,0.00023,18.82552]
[1780099355038,23.32,73376.38,0.5,-0.2565,0.00024,18.8882]
[1780099355057,23.31,73377.09,0.5,-0.25633,0.00024,18.88166]
[1780099359507,23.31,73374.57,0.5,-0.25691,0.00024,18.9033]
[1780099364921,23.31,73374.91,0.5,-0.25681,0.00024,18.89954]
[1780099365376,23.31,73374.91,0.5,-0.25681,0.00024,18.89954]
[1780099367364,23.31,73373.7,0.5,-0.25708,0.00024,18.90966]
[1780099368617,23.31,73373.73,0.5,-0.25707,0.00024,18.90923]
[1780099369397,23.31,73373.73,0.5,-0.25707,0.00024,18.90906]
[1780099371358,23.31,73373.18,0.5,-0.25719,0.00024,18.91353]
[1780099373364,23.31,73376.99,0.5,-0.25628,0.00024,18.87963]
[1780099374390,23.3,73377.09,0.5,-0.25625,0.00024,18.87853]
[1780099380069,23.3,73376.63,0.5,-0.25631,0.00024,18.88103]
[1780099385104,23.3,73376.83,0.5,-0.25625,0.00024,18.87843]
[1780099390140,23.3,73374.02,0.5,-0.25689,0.00024,18.90235]
[1780099395175,23.29,73374.55,0.5,-0.25674,0.00024,18.89687]
[1780099400209,23.29,73374.08,0.5,-0.25683,0.00024,18.9002]
[1780099406252,23.29,73374.25,0.5,-0.25677,0.00024,18.89777]
[1780099411287,23.29,73374.28,0.5,-0.25671,0.00024,18.89275]
[1780099416322,23.28,73375.72,0.5,-0.25635,0.00024,18.87945]
[1780099422364,23.28,73375.29,0.5,-0.25643,0.00024,18.88242]
[1780099427399,23.28,73375.45,0.5,-0.25638,0.00024,18.88033]
[1780099433441,23.28,73375.06,0.5,-0.25645,0.00024,18.88296]
[1780099440489,23.27,73374.63,0.5,-0.25652,0.00024,18.88576]
[1780099446383,23.27,73375.05,0.5,-0.25641,0.00024,18.88152]
[1780099451570,23.27,73373.78,0.5,-0.25669,0.00024,18.89177]
[1780099452944,23.27,73373.84,0.5,-0.25667,0.00024,18.89112]
[1780099453332,23.27,73373.84,0.5,-0.25667,0.00024,18.89112]
[1780099456135,23.27,73367.01,0.5,-0.25828,0.00024,18.95069]
[1780099461639,23.27,73361.47,0.5,-0.25956,0.00024,18.99805]
[1780099466673,23.26,73361.22,0.5,-0.25959,0.00024,18.99912]
[1780099471709,23.26,73362.63,0.5,-0.2592,0.00024,18.98166]
[1780099475863,23.26,73370.75,0.5,-0.25725,0.00024,18.90959]
[1780099476098,23.26,73370.75,0.5,-0.25725,0.00024,18.90959]
[1780099481780,23.25,73371.76,0.5,-0.25698,0.00024,18.89951]
[1780099486103,23.25,73370.33,0.5,-0.25729,0.00024,18.91123]
[1780099486814,23.25,73370.06,0.5,-0.25735,0.00024,18.91338]
[1780099491850,23.25,73368.93,0.5,-0.25759,0.00024,18.92227]
[1780099498899,23.24,73369.29,0.5,-0.25747,0.00024,18.9177]
[1780099504743,23.24,73371.39,0.5,-0.25694,0.00024,18.89816]
[1780099509778,23.24,73371.57,0.5,-0.25688,0.00024,18.8957]
[1780099510820,23.24,73371.57,0.5,-0.25688,0.00024,18.8957]
[1780099510889,23.24,73371.62,0.5,-0.25686,0.00024,18.89509]
[1780099511086,23.24,73371.62,0.5,-0.25686,0.00024,18.89509]
[1780099511340,23.24,73371.62,0.5,-0.25686,0.00024,18.89509]
[1780099513889,23.23,73364.49,0.5,-0.25855,0.00024,18.95752]
[1780099513965,23.23,73355.67,0.5,-0.26063,0.00024,19.03405]
[1780099519080,23.23,73361.13,0.5,-0.2593,0.00024,18.98508]
[1780099519273,23.23,73361.13,0.5,-0.2593,0.00024,18.98508]
[1780099519375,23.23,73364.39,0.5,-0.2585,0.00024,18.95584]
[1780099525362,23.22,73369.35,0.5,-0.2573,0.00024,18.91112]
[1780099530742,23.22,73370.23,0.5,-0.25704,0.00024,18.90167]
[1780099537192,23.21,73370.15,0.5,-0.25698,0.00024,18.89637]
[1780099542219,23.21,73366.52,0.5,-0.25782,0.00024,18.92744]
[1780099543431,23.21,73365.79,0.5,-0.25798,0.00024,18.93356]
[1780099543911,23.21,73365.85,0.5,-0.25796,0.00024,18.93274]
[1780099548913,23.2,73365.43,0.5,-0.25803,0.00024,18.93527]
[1780099551398,23.19,73364.72,0.5,-0.25811,0.00024,18.93803]
[1780099552067,23.19,73364.72,0.5,-0.25803,0.00024,18.93511]
[1780099557070,23.16,73366.71,0.5,-0.25729,0.00024,18.90748]
[1780099562075,23.13,73373.48,0.5,-0.25543,0.00024,18.83766]
[1780099567093,23.12,73374.64,0.5,-0.25509,0.00024,18.82496]
[1780099567783,23.12,73374.64,0.5,-0.25509,0.00024,18.82496]
[1780099572836,23.11,73375.7,0.5,-0.25478,0.00024,18.81321]
[1780099574936,23.11,73374.67,0.5,-0.255,0.00024,18.82161]
[1780099576557,23.11,73374.48,0.5,-0.25504,0.00024,18.82291]
[1780099582511,23.1,73368.96,0.5,-0.25628,0.00024,18.86939]
[1780099587546,23.1,73370.19,0.5,-0.25595,0.00024,18.85677]
[1780099592581,23.09,73370.53,0.5,-0.25579,0.00024,18.8481]
[1780099598623,23.09,73371.78,0.5,-0.25544,0.00024,18.83508]
[1780099603658,23.08,73370.9,0.5,-0.25561,0.00024,18.8413]
[1780099608693,23.08,73369.7,0.5,-0.25586,0.00024,18.85035]
[1780099613729,23.07,73372.08,0.5,-0.25525,0.00024,18.82758]
[1780099618764,23.07,73372.2,0.5,-0.25518,0.00024,18.82502]
[1780099623798,23.06,73375.54,0.5,-0.25435,0.00024,18.79381]
[1780099627992,23.06,73377.29,0.5,-0.25392,0.00024,18.77742]
[1780099630063,23.06,73377.87,0.5,-0.25377,0.00024,18.77177]
[1780099630338,23.06,73377.91,0.5,-0.25375,0.00024,18.77096]
[1780099635883,23.06,73377.24,0.5,-0.25388,0.00024,18.77586]
[1780099638904,23.05,73384.84,0.5,-0.25206,0.00024,18.70714]
[1780099643941,23.05,73386.61,0.5,-0.25163,0.00024,18.69052]
[1780099650697,23.05,73384.87,0.5,-0.25203,0.00024,18.70565]
[1780099652746,23.05,73386.04,0.5,-0.2517,0.00024,18.69054]
[1780099657793,23.05,73387.81,0.5,-0.25127,0.00024,18.67395]
[1780099658318,23.05,73387.81,0.5,-0.25127,0.00024,18.67395]
[1780099658330,23.05,73387.81,0.5,-0.25127,0.00024,18.67395]
[1780099658403,23.05,73387.44,0.5,-0.25135,0.00024,18.67705]
[1780099664242,23.05,73392.45,0.5,-0.25016,0.00024,18.63131]
[1780099669907,23.04,73392.17,0.5,-0.25019,0.00024,18.63253]
[1780099673300,23.04,73393.83,0.5,-0.24978,0.00024,18.61654]
[1780099673303,23.04,73393.83,0.5,-0.24978,0.00024,18.61654]
[1780099673314,23.04,73393.83,0.5,-0.24978,0.00024,18.61654]
[1780099673318,23.04,73393.83,0.5,-0.24977,0.00024,18.6163]
[1780099679187,23.03,73393.39,0.5,-0.24984,0.00024,18.61905]
[1780099681341,23.03,73392.99,0.5,-0.24993,0.00024,18.62243]
[1780099681535,23.03,73393.12,0.5,-0.24989,0.00024,18.62101]
[1780099691579,23.03,73392.96,0.5,-0.24986,0.00024,18.61977]
[1780099692805,23.03,73392.96,0.5,-0.24986,0.00024,18.61977]
[1780099693468,23.02,73394.73,0.5,-0.24943,0.00024,18.60323]
[1780099698479,23.02,73394.93,0.5,-0.24937,0.00024,18.60086]
[1780099703507,23.02,73394.47,0.5,-0.24946,0.00024,18.60432]
[1780099705829,23.02,73394.62,0.5,-0.24942,0.00024,18.60273]
[1780099706041,23.02,73394.62,0.5,-0.24942,0.00024,18.60273]
[1780099706053,23.02,73394.62,0.5,-0.24942,0.00024,18.60273]
[1780099706497,23.02,73402.16,0.5,-0.24765,0.00023,18.53396]
[1780099708402,23.02,73414.13,0.5,-0.24484,0.00023,18.42418]
[1780099712851,23.02,73418.39,0.5,-0.24381,0.00023,18.38055]
[1780099717871,23.01,73420.8,0.5,-0.24322,0.00023,18.3572]
[1780099722877,23.01,73422.54,0.5,-0.24279,0.00023,18.34006]
[1780099727927,23.01,73422.08,0.5,-0.24287,0.00023,18.34315]
[1780099732935,23.01,73425.79,0.5,-0.24198,0.00023,18.30774]
[1780099737947,23.0,73426.58,0.5,-0.24177,0.00023,18.29938]
[1780099742974,23.0,73430.85,0.5,-0.24077,0.00023,18.25901]
[1780099748034,23.0,73424.78,0.5,-0.24214,0.00023,18.31387]
[1780099753065,22.99,73425.6,0.5,-0.24192,0.00023,18.305]
[1780099758117,22.99,73427.39,0.5,-0.24147,0.00023,18.2872]
[1780099763118,22.99,73429.43,0.5,-0.24097,0.00023,18.26716]
[1780099768156,22.98,73427.12,0.5,-0.24148,0.00023,18.28741]
[1780099771564,22.98,73435.03,0.5,-0.2396,0.00023,18.20903]
[1780099774103,22.98,73436.36,0.5,-0.23929,0.00023,18.1963]
[1780099774537,22.98,73436.76,0.5,-0.23919,0.00023,18.19242]
[1780099776315,22.98,73436.0,0.5,-0.23936,0.00023,18.19935]
[1780099776368,22.98,73436.0,0.5,-0.23936,0.00023,18.19935]
[1780099776473,22.98,73436.08,0.5,-0.23934,0.00023,18.19845]
[1780099781501,22.98,73439.17,0.5,-0.23861,0.00023,18.16895]
[1780099786498,22.98,73444.97,0.5,-0.23727,0.00023,18.1142]
[1780099788506,22.98,73446.33,0.5,-0.23695,0.00023,18.10139]
[1780099788511,22.98,73446.33,0.5,-0.23695,0.00023,18.10139]
[1780099788965,22.98,73446.7,0.5,-0.23687,0.00023,18.09784]
[1780099794000,22.98,73444.09,0.5,-0.23746,0.00023,18.12208]
[1780099799035,22.98,73441.52,0.5,-0.23804,0.00023,18.14575]
[1780099804071,22.97,73441.13,0.5,-0.23812,0.00023,18.14907]
[1780099808228,22.97,73442.61,0.5,-0.23778,0.00023,18.13506]
[1780099808431,22.97,73442.93,0.5,-0.2377,0.00023,18.13186]
[1780099814277,22.97,73443.11,0.5,-0.23763,0.00023,18.12901]
[1780099820184,22.96,73442.37,0.5,-0.23774,0.00023,18.13343]
[1780099826224,22.96,73442.97,0.5,-0.23756,0.00023,18.12592]
[1780099828210,22.96,73442.97,0.5,-0.23756,0.00023,18.12592]
[1780099828232,22.96,73442.97,0.5,-0.23756,0.00023,18.12592]
[1780099829084,22.96,73439.5,0.5,-0.23834,0.00023,18.15777]
[1780099829275,22.96,73432.65,0.5,-0.23991,0.00023,18.22139]
[1780099834281,22.95,73424.85,0.5,-0.24164,0.00023,18.28777]
[1780099840324,22.94,73423.17,0.5,-0.24196,0.00023,18.30056]
[1780099845358,22.94,73421.49,0.5,-0.2423,0.00023,18.31403]
[1780099850392,22.93,73420.57,0.5,-0.24245,0.00023,18.32025]
[1780099855429,22.93,73420.4,0.5,-0.24244,0.00023,18.3196]
[1780099860469,22.92,73417.68,0.5,-0.24302,0.00023,18.34261]
[1780099865503,22.91,73415.48,0.5,-0.24347,0.00023,18.36066]
[1780099871317,22.91,73416.49,0.5,-0.24318,0.00023,18.34896]
[1780099871758,22.91,73410.88,0.5,-0.24448,0.00023,18.40039]
[1780099871793,22.91,73410.88,0.5,-0.24448,0.00023,18.40039]
[1780099872651,22.9,73408.25,0.5,-0.24507,0.00023,18.42379]
[1780099873753,22.9,73408.25,0.5,-0.24507,0.00023,18.42379]
[1780099874564,22.9,73406.38,0.5,-0.24549,0.00023,18.44015]
[1780099879597,22.9,73405.84,0.5,-0.24556,0.00023,18.44288]
[1780099884633,22.89,73405.8,0.5,-0.24552,0.00023,18.441]
[1780099887226,22.89,73405.92,0.5,-0.24546,0.00023,18.439]
[1780099887313,22.89,73405.92,0.5,-0.24546,0.00023,18.439]
[1780099887655,22.89,73405.43,0.5,-0.24557,0.00023,18.44306]
[1780099889669,22.88,73396.18,0.5,-0.24773,0.00024,18.52736]
[1780099894703,22.88,73394.67,0.5,-0.248,0.00024,18.53517]
[1780099897485,22.88,73395.01,0.5,-0.24791,0.00024,18.53166]
[1780099897587,22.88,73395.14,0.5,-0.24786,0.00024,18.52968]
[1780099902767,22.87,73398.84,0.5,-0.24694,0.00024,18.49383]
[1780099908193,22.87,73400.5,0.5,-0.24651,0.00024,18.47714]
[1780099915678,22.86,73401.68,0.5,-0.24618,0.00024,18.46415]
[1780099921312,22.86,73406.71,0.5,-0.24494,0.00023,18.41538]
[1780099926374,22.85,73409.86,0.5,-0.24414,0.00023,18.3837]
[1780099931382,22.84,73413.75,0.5,-0.24318,0.00023,18.3454]
[1780099935849,22.84,73417.2,0.5,-0.24232,0.00023,18.31116]
[1780099941164,22.83,73421.26,0.5,-0.24134,0.00023,18.27215]
[1780099941173,22.83,73421.59,0.5,-0.24125,0.00023,18.26833]
[1780099943995,22.83,73420.96,0.5,-0.24137,0.00023,18.27311]
[1780099944747,22.83,73420.96,0.5,-0.24137,0.00023,18.27311]
[1780099945381,22.83,73420.88,0.5,-0.24138,0.00023,18.27343]
[1780099946697,22.83,73421.59,0.5,-0.24121,0.00023,18.2668]
[1780099946712,22.83,73421.59,0.5,-0.24121,0.00023,18.2668]
[1780099947673,22.82,73422.19,0.5,-0.24104,0.00023,18.25998]
[1780099953111,22.82,73422.55,0.5,-0.24088,0.00023,18.25068]
[1780099955107,22.82,73422.09,0.5,-0.24098,0.00023,18.25461]
[1780099955677,22.82,73421.84,0.5,-0.24102,0.00023,18.2562]
[1780099960743,22.81,73429.12,0.5,-0.23929,0.00023,18.1867]
[1780099966103,22.81,73424.68,0.5,-0.24029,0.00023,18.22697]
[1780099971543,22.8,73422.74,0.5,-0.24069,0.00023,18.2427]
[1780099977288,22.8,73424.68,0.5,-0.24018,0.00023,18.22213]
[1780099982520,22.79,73426.65,0.5,-0.23968,0.00023,18.20206]
[1780099986647,22.79,73427.36,0.5,-0.23948,0.00023,18.19382]
[1780099986703,22.79,73427.36,0.5,-0.23948,0.00023,18.19382]
[1780099986733,22.79,73428.62,0.5,-0.23917,0.00023,18.18158]
[1780099987088,22.79,73428.62,0.5,-0.23917,0.00023,18.18158]
[1780099988107,22.79,73426.31,0.5,-0.23969,0.00023,18.20257]
[1780099988253,22.79,73426.31,0.5,-0.23969,0.00023,18.20257]
[1780099991312,22.78,73421.29,0.5,-0.24085,0.00023,18.24891]
[1780099991399,22.78,73421.29,0.5,-0.24085,0.00023,18.24891]
[1780099997437,22.78,73420.82,0.5,-0.24089,0.00023,18.25052]
[1780100002472,22.77,73421.54,0.5,-0.24067,0.00023,18.24179]
[1780100007507,22.77,73420.85,0.5,-0.24078,0.00023,18.2463]
[1780100012541,22.76,73424.89,0.5,-0.23977,0.00023,18.20247]
[1780100017576,22.76,73422.81,0.5,-0.24021,0.00023,18.2203]
[1780100022486,22.75,73421.22,0.5,-0.24055,0.00023,18.23383]
[1780100023798,22.75,73420.66,0.5,-0.24067,0.00023,18.23873]
[1780100023836,22.75,73411.38,0.5,-0.24282,0.00023,18.32486]
[1780100025803,22.75,73411.38,0.5,-0.24282,0.00023,18.32486]
[1780100031674,22.74,73407.62,0.5,-0.24361,0.00024,18.3562]
[1780100036709,22.74,73407.49,0.5,-0.24359,0.00024,18.35508]
[1780100041746,22.73,73409.4,0.5,-0.24308,0.00024,18.33496]
[1780100046780,22.72,73410.29,0.5,-0.24282,0.00024,18.32436]
[1780100051815,22.72,73412.5,0.5,-0.24224,0.00023,18.30145]
[1780100058867,22.71,73414.0,0.5,-0.24182,0.00023,18.28433]
[1780100064905,22.7,73415.47,0.5,-0.24141,0.00023,18.26798]
[1780100069942,22.7,73418.32,0.5,-0.24069,0.00023,18.23914]
[1780100074976,22.69,73418.72,0.5,-0.24052,0.00023,18.22935]
[1780100080020,22.69,73417.28,0.5,-0.24081,0.00023,18.2409]
[1780100085048,22.68,73416.22,0.5,-0.241,0.00023,18.24878]
[1780100090389,22.68,73416.32,0.5,-0.24094,0.00023,18.24613]
[1780100096417,22.67,73411.68,0.5,-0.24195,0.00024,18.28656]
[1780100102167,22.66,73413.38,0.5,-0.24149,0.00024,18.26789]
[1780100107657,22.66,73413.78,0.5,-0.24135,0.00023,18.26239]
[1780100112750,22.65,73419.55,0.5,-0.23995,0.00023,18.20593]
[1780100112814,22.65,73427.55,0.5,-0.23806,0.00023,18.12953]
[1780100118280,22.65,73431.42,0.5,-0.23713,0.00023,18.09151]
[1780100121353,22.65,73430.95,0.5,-0.23723,0.00023,18.09549]
[1780100123139,22.65,73431.65,0.5,-0.23705,0.00023,18.08828]
[1780100123315,22.64,73434.26,0.5,-0.23644,0.00023,18.06318]
[1780100128349,22.64,73438.45,0.5,-0.23544,0.00023,18.02229]
[1780100133385,22.64,73439.13,0.5,-0.23523,0.00023,18.01093]
[1780100138420,22.64,73438.95,0.5,-0.23526,0.00023,18.01185]
[1780100143454,22.64,73439.09,0.5,-0.23521,0.00023,18.00976]
[1780100148467,22.64,73439.62,0.5,-0.23507,0.00023,18.00412]
[1780100153600,22.63,73432.9,0.5,-0.23661,0.00023,18.06744]
[1780100158618,22.63,73439.12,0.5,-0.23513,0.00023,18.00665]
[1780100163620,22.63,73439.54,0.5,-0.23502,0.00023,18.00185]
[1780100168633,22.63,73439.31,0.5,-0.23505,0.00023,18.00326]
[1780100173661,22.62,73437.57,0.5,-0.23543,0.00023,18.01902]
[1780100178661,22.62,73438.68,0.5,-0.23516,0.00023,18.00754]
[1780100182729,22.62,73427.79,0.5,-0.23767,0.00023,18.11071]
[1780100187764,22.62,73430.44,0.5,-0.23702,0.00023,18.08394]
[1780100192977,22.61,73431.36,0.5,-0.23678,0.00023,18.07419]
[1780100202872,22.6,73428.34,0.5,-0.23735,0.00023,18.09478]
[1780100209919,22.6,73427.08,0.5,-0.2376,0.00023,18.1046]
[1780100217258,22.59,73426.77,0.5,-0.23762,0.00023,18.10546]
[1780100222262,22.59,73428.18,0.5,-0.23725,0.00023,18.09055]
[1780100227274,22.59,73431.2,0.5,-0.23652,0.00023,18.06045]
[1780100230120,22.58,73431.97,0.5,-0.23632,0.00023,18.05236]
[1780100231035,22.58,73434.33,0.5,-0.23577,0.00023,18.02958]
[1780100236048,22.58,73438.68,0.5,-0.23474,0.00023,17.98717]
[1780100241070,22.58,73439.68,0.5,-0.23448,0.00023,17.9765]
[1780100246117,22.58,73440.57,0.5,-0.23425,0.00023,17.96707]
[1780100251082,22.57,73440.83,0.5,-0.23414,0.00023,17.95968]
[1780100252031,22.57,73436.37,0.5,-0.23518,0.00023,18.00238]
[1780100254076,22.57,73426.56,0.5,-0.23745,0.00023,18.09569]
[1780100259624,22.57,73428.33,0.5,-0.23701,0.00023,18.07769]
[1780100259719,22.57,73428.33,0.5,-0.23701,0.00023,18.07769]
[1780100259783,22.57,73432.66,0.5,-0.23599,0.00023,18.03605]
[1780100264791,22.57,73439.08,0.5,-0.23448,0.00023,17.97357]
[1780100269798,22.57,73441.22,0.5,-0.23397,0.00023,17.95239]
[1780100274800,22.56,73447.53,0.5,-0.2325,0.00023,17.89119]
[1780100279801,22.56,73447.2,0.5,-0.23257,0.00023,17.89423]
[1780100281637,22.56,73447.02,0.5,-0.23261,0.00023,17.89592]
[1780100281821,22.56,73447.02,0.5,-0.23261,0.00023,17.89592]
[1780100281887,22.56,73447.01,0.5,-0.23261,0.00023,17.89601]
[1780100287017,22.56,73452.74,0.5,-0.23129,0.00023,17.84053]
[1780100293499,22.56,73454.96,0.5,-0.23075,0.00023,17.81779]
[1780100298534,22.56,73454.47,0.5,-0.23084,0.00023,17.82176]
[1780100304576,22.56,73453.51,0.5,-0.23104,0.00023,17.83016]
[1780100309612,22.56,73453.26,0.5,-0.23108,0.00023,17.83187]
[1780100314652,22.55,73447.29,0.5,-0.23242,0.00023,17.885]
[1780100319688,22.55,73446.72,0.5,-0.23254,0.00023,17.88999]
[1780100324724,22.55,73439.65,0.5,-0.23416,0.00023,17.95755]
[1780100331773,22.55,73437.86,0.5,-0.23455,0.00023,17.97367]
[1780100337080,22.55,73441.91,0.5,-0.2336,0.00023,17.93423]
[1780100337084,22.55,73441.91,0.5,-0.2336,0.00023,17.93423]
[1780100337101,22.55,73434.45,0.5,-0.23533,0.00023,18.00574]
[1780100340941,22.55,73431.8,0.5,-0.23593,0.00023,18.03049]
[1780100341197,22.54,73433.34,0.5,-0.23557,0.00023,18.01551]
[1780100341849,22.54,73433.34,0.5,-0.23557,0.00023,18.01551]
[1780100342856,22.54,73442.9,0.5,-0.23334,0.00023,17.92339]
[1780100347873,22.54,73445.59,0.5,-0.2327,0.00023,17.89692]
[1780100352881,22.54,73447.37,0.5,-0.23228,0.00023,17.87928]
[1780100357918,22.54,73447.46,0.5,-0.23225,0.00023,17.87782]
[1780100362920,22.54,73450.61,0.5,-0.2315,0.00023,17.84658]
[1780100367944,22.54,73452.86,0.5,-0.23097,0.00023,17.82418]
[1780100372992,22.54,73453.62,0.5,-0.23075,0.00023,17.81222]
[1780100378010,22.54,73457.15,0.5,-0.22993,0.00023,17.77762]
[1780100383034,22.53,73452.44,0.5,-0.23101,0.00023,17.82308]
[1780100385033,22.53,73448.64,0.5,-0.23188,0.00023,17.85964]
[1780100385180,22.53,73448.64,0.5,-0.23188,0.00023,17.85964]
[1780100385157,22.53,73448.92,0.5,-0.23181,0.00023,17.85693]
[1780100385219,22.53,73448.92,0.5,-0.23181,0.00023,17.85693]
[1780100385334,22.53,73448.92,0.5,-0.23181,0.00023,17.85693]
[1780100385388,22.53,73448.92,0.5,-0.23181,0.00023,17.85693]
[1780100385711,22.53,73448.92,0.5,-0.23181,0.00023,17.85693]
[1780100386168,22.53,73439.02,0.5,-0.23411,0.00023,17.95234]
[1780100386516,22.53,73439.02,0.5,-0.23411,0.00023,17.95234]
[1780100386530,22.53,73439.02,0.5,-0.23411,0.00023,17.95234]
[1780100387178,22.53,73419.86,0.5,-0.23859,0.00023,18.13596]
[1780100388181,22.53,73416.66,0.5,-0.23934,0.00024,18.16632]
[1780100388523,22.53,73416.66,0.5,-0.23934,0.00024,18.16632]
[1780100389189,22.53,73407.41,0.5,-0.24151,0.00024,18.25382]
[1780100389703,22.53,73407.41,0.5,-0.24151,0.00024,18.25382]
[1780100389744,22.53,73407.41,0.5,-0.24151,0.00024,18.25382]
[1780100390196,22.53,73404.25,0.5,-0.24225,0.00024,18.28341]
[1780100390838,22.53,73404.25,0.5,-0.24225,0.00024,18.28341]
[1780100390872,22.53,73404.25,0.5,-0.24225,0.00024,18.28341]
[1780100390899,22.53,73404.25,0.5,-0.24225,0.00024,18.28341]
[1780100390926,22.53,73404.25,0.5,-0.24225,0.00024,18.28341]
[1780100391089,22.53,73404.25,0.5,-0.24225,0.00024,18.28341]
[1780100391110,22.53,73404.25,0.5,-0.24225,0.00024,18.28341]
[1780100391221,22.53,73404.54,0.5,-0.24218,0.00024,18.28039]
[1780100392210,22.53,73404.41,0.5,-0.2422,0.00024,18.28133]
[1780100392613,22.53,73404.41,0.5,-0.2422,0.00024,18.28133]
[1780100392618,22.53,73404.41,0.5,-0.2422,0.00024,18.28133]
[1780100393217,22.53,73405.39,0.5,-0.24196,0.00024,18.2718]
[1780100398571,22.53,73406.01,0.5,-0.24179,0.00024,18.26478]
[1780100400570,22.53,73411.62,0.5,-0.24045,0.00024,18.2111]
[1780100400671,22.53,73406.94,0.5,-0.24155,0.00024,18.25516]
[1780100406112,22.52,73412.81,0.5,-0.24014,0.00024,18.19843]
[1780100411345,22.52,73416.49,0.5,-0.23923,0.00024,18.1618]
[1780100416701,22.52,73417.21,0.5,-0.23903,0.00024,18.15396]
[1780100422422,22.51,73419.13,0.5,-0.23854,0.00024,18.13405]
[1780100425833,22.51,73422.0,0.5,-0.23786,0.00023,18.10624]
[1780100425996,22.51,73422.0,0.5,-0.23786,0.00023,18.10624]
[1780100426193,22.51,73421.96,0.5,-0.23787,0.00023,18.10643]
[1780100426307,22.51,73421.96,0.5,-0.23787,0.00023,18.10643]
[1780100426522,22.51,73421.96,0.5,-0.23787,0.00023,18.10643]
[1780100426799,22.51,73421.96,0.5,-0.23787,0.00023,18.10643]
[1780100427156,22.51,73421.96,0.5,-0.23787,0.00023,18.10643]
[1780100427225,22.51,73435.73,0.5,-0.23464,0.00023,17.97417]
[1780100427376,22.51,73435.73,0.5,-0.23464,0.00023,17.97417]
[1780100427476,22.51,73435.73,0.5,-0.23464,0.00023,17.97417]
[1780100427482,22.51,73435.73,0.5,-0.23464,0.00023,17.97417]
[1780100427658,22.51,73435.73,0.5,-0.23464,0.00023,17.97417]
[1780100427665,22.51,73444.61,0.5,-0.23257,0.00023,17.88836]
[1780100430775,22.51,73441.71,0.5,-0.23324,0.00023,17.91597]
[1780100430790,22.51,73441.71,0.5,-0.23324,0.00023,17.91597]
[1780100430825,22.51,73441.71,0.5,-0.23324,0.00023,17.91597]
[1780100430877,22.51,73441.34,0.5,-0.23332,0.00023,17.91933]
[1780100436784,22.51,73442.76,0.5,-0.23295,0.00023,17.90143]
[1780100436786,22.51,73442.76,0.5,-0.23295,0.00023,17.90143]
[1780100436800,22.51,73442.76,0.5,-0.23295,0.00023,17.90143]
[1780100436994,22.51,73442.76,0.5,-0.23295,0.00023,17.90143]
[1780100437013,22.51,73442.76,0.5,-0.23295,0.00023,17.90143]
[1780100437225,22.51,73442.76,0.5,-0.23295,0.00023,17.90143]
[1780100437084,22.51,73442.56,0.5,-0.233,0.00023,17.90336]
[1780100437853,22.51,73442.56,0.5,-0.233,0.00023,17.90336]
[1780100437891,22.51,73445.19,0.5,-0.23239,0.00023,17.87794]
[1780100443578,22.51,73444.01,0.5,-0.23265,0.00023,17.88886]
[1780100448881,22.51,73446.8,0.5,-0.232,0.00023,17.86164]
[1780100455664,22.5,73447.23,0.5,-0.23188,0.00023,17.85662]
[1780100460215,22.5,73446.83,0.5,-0.23196,0.00023,17.86005]
[1780100460257,22.5,73446.42,0.5,-0.23205,0.00023,17.86388]
[1780100465735,22.5,73440.29,0.5,-0.23346,0.00023,17.92264]
[1780100470769,22.5,73439.17,0.5,-0.23371,0.00023,17.93302]
[1780100475804,22.5,73440.77,0.5,-0.23333,0.00023,17.91706]
[1780100480840,22.5,73441.01,0.5,-0.23326,0.00023,17.91419]
[1780100486894,22.5,73443.56,0.5,-0.23266,0.00023,17.88898]
[1780100491928,22.5,73443.97,0.5,-0.23252,0.00023,17.88058]
[1780100493622,22.5,73443.56,0.5,-0.23261,0.00023,17.88448]
[1780100493628,22.5,73443.56,0.5,-0.23261,0.00023,17.88448]
[1780100493943,22.49,73443.53,0.5,-0.23262,0.00023,17.88471]
[1780100495957,22.49,73435.07,0.5,-0.23458,0.00023,17.96623]
[1780100501998,22.49,73434.04,0.5,-0.2348,0.00023,17.97533]
[1780100508041,22.49,73432.3,0.5,-0.2352,0.00023,17.99157]
[1780100515092,22.49,73435.78,0.5,-0.23437,0.00023,17.95755]
[1780100520128,22.49,73432.93,0.5,-0.23503,0.00023,17.98445]
[1780100521487,22.49,73432.48,0.5,-0.23513,0.00023,17.98854]
[1780100521938,22.49,73432.48,0.5,-0.23513,0.00023,17.98854]
[1780100521997,22.49,73432.48,0.5,-0.23513,0.00023,17.98854]
[1780100522350,22.49,73423.82,0.5,-0.23715,0.00023,18.07175]
[1780100523296,22.49,73415.56,0.5,-0.2391,0.00024,18.15066]
[1780100528347,22.49,73418.1,0.5,-0.23849,0.00024,18.12594]
[1780100530368,22.49,73421.75,0.5,-0.23762,0.00023,18.09083]
[1780100531205,22.49,73421.53,0.5,-0.23767,0.00024,18.09278]
[1780100532168,22.49,73421.53,0.5,-0.23767,0.00024,18.09278]
[1780100532178,22.49,73421.53,0.5,-0.23767,0.00024,18.09278]
[1780100532328,22.49,73422.17,0.5,-0.23752,0.00023,18.08658]
[1780100534495,22.49,73422.17,0.5,-0.23752,0.00023,18.0865]
[1780100534500,22.49,73422.17,0.5,-0.23752,0.00023,18.0865]
[1780100535232,22.49,73422.25,0.5,-0.2375,0.00023,18.08566]
[1780100536561,22.48,73418.47,0.5,-0.23838,0.00024,18.12162]
[1780100537246,22.48,73417.53,0.5,-0.2386,0.00024,18.13047]
[1780100542280,22.48,73417.38,0.5,-0.23862,0.00024,18.13124]
[1780100547316,22.48,73417.38,0.5,-0.2386,0.00024,18.1305]
[1780100552352,22.48,73417.62,0.5,-0.23849,0.00024,18.12338]
[1780100558393,22.48,73419.5,0.5,-0.23803,0.00024,18.10459]
[1780100563428,22.48,73420.61,0.5,-0.23775,0.00024,18.09331]
[1780100568463,22.47,73422.08,0.5,-0.23739,0.00024,18.07859]
[1780100573499,22.47,73421.28,0.5,-0.23756,0.00024,18.08553]
[1780100578533,22.47,73423.17,0.5,-0.2371,0.00023,18.06679]
[1780100584576,22.47,73423.96,0.5,-0.2369,0.00023,18.05853]
[1780100589610,22.47,73424.49,0.5,-0.23676,0.00023,18.0529]
[1780100594646,22.47,73424.53,0.5,-0.23674,0.00023,18.052]
[1780100599680,22.46,73422.6,0.5,-0.23718,0.00024,18.06984]
[1780100604716,22.46,73424.57,0.5,-0.2367,0.00023,18.05037]
[1780100609761,22.46,73428.78,0.5,-0.23571,0.00023,18.00945]
[1780100614824,22.46,73430.34,0.5,-0.2353,0.00023,17.99002]
[1780100619870,22.46,73429.63,0.5,-0.23546,0.00023,17.99659]
[1780100624924,22.46,73428.27,0.5,-0.23577,0.00023,18.00933]
[1780100629946,22.46,73429.41,0.5,-0.23549,0.00023,17.99783]
[1780100634952,22.46,73431.04,0.5,-0.2351,0.00023,17.98159]
[1780100640013,22.46,73430.54,0.5,-0.2352,0.00023,17.98589]
[1780100645031,22.45,73428.83,0.5,-0.23559,0.00023,18.00187]
[1780100650057,22.45,73427.18,0.5,-0.23597,0.00023,18.01727]
[1780100651194,22.45,73426.37,0.5,-0.23615,0.00023,18.02497]
[1780100651736,22.45,73425.84,0.5,-0.23628,0.00023,18.03007]
[1780100652045,22.45,73425.84,0.5,-0.23628,0.00023,18.02997]
[1780100657881,22.45,73424.67,0.5,-0.23654,0.00023,18.04072]
[1780100657902,22.45,73424.67,0.5,-0.23654,0.00023,18.04072]
[1780100658336,22.45,73424.73,0.5,-0.23652,0.00023,18.03994]
[1780100664132,22.45,73423.27,0.5,-0.23685,0.00024,18.05348]
[1780100669164,22.45,73422.59,0.5,-0.237,0.00024,18.05952]
[1780100672967,22.45,73422.74,0.5,-0.23692,0.00024,18.05372]
[1780100673178,22.45,73422.74,0.5,-0.23692,0.00024,18.05372]
[1780100673259,22.45,73422.74,0.5,-0.23692,0.00024,18.05372]
[1780100673423,22.45,73422.74,0.5,-0.23692,0.00024,18.05372]
[1780100673479,22.45,73415.53,0.5,-0.23862,0.00024,18.12268]
[1780100675205,22.45,73403.59,0.5,-0.24144,0.00024,18.2364]
[1780100680244,22.44,73403.02,0.5,-0.24155,0.00024,18.24064]
[1780100685276,22.44,73406.5,0.5,-0.2407,0.00024,18.20645]
[1780100690311,22.44,73408.3,0.5,-0.24024,0.00024,18.18814]
[1780100695346,22.44,73406.73,0.5,-0.24058,0.00024,18.20183]
[1780100699381,22.43,73392.49,0.5,-0.24396,0.00024,18.33608]
[1780100699543,22.43,73392.49,0.5,-0.24396,0.00024,18.33608]
[1780100700385,22.43,73390.62,0.5,-0.24439,0.00024,18.35337]
[1780100705404,22.43,73392.85,0.5,-0.24382,0.00024,18.33075]
[1780100706554,22.43,73402.13,0.5,-0.24158,0.00024,18.24173]
[1780100711597,22.42,73401.94,0.5,-0.24159,0.00024,18.24216]
[1780100716599,22.42,73402.6,0.5,-0.24141,0.00024,18.23454]
[1780100717447,22.42,73402.6,0.5,-0.24141,0.00024,18.23454]
[1780100717481,22.42,73402.6,0.5,-0.24141,0.00024,18.23454]
[1780100717531,22.42,73403.29,0.5,-0.24123,0.00024,18.22771]
[1780100717827,22.42,73403.29,0.5,-0.24123,0.00024,18.22771]
[1780100719137,22.42,73408.42,0.5,-0.24001,0.00024,18.17848]
[1780100719531,22.42,73415.95,0.5,-0.23822,0.00024,18.10621]
[1780100719636,22.42,73415.95,0.5,-0.23822,0.00024,18.10621]
[1780100720540,22.42,73420.81,0.5,-0.23707,0.00024,18.05936]
[1780100726855,22.41,73422.8,0.5,-0.23658,0.00024,18.03934]
[1780100732626,22.41,73421.71,0.5,-0.23678,0.00024,18.04471]
[1780100734008,22.41,73421.71,0.5,-0.23678,0.00024,18.04471]
[1780100734080,22.41,73420.32,0.5,-0.2371,0.00024,18.05789]
[1780100739670,22.41,73419.63,0.5,-0.23725,0.00024,18.06372]
[1780100744706,22.41,73414.28,0.5,-0.2385,0.00024,18.11451]
[1780100750473,22.41,73413.6,0.5,-0.23865,0.00024,18.12078]
[1780100750526,22.41,73413.05,0.5,-0.23877,0.00024,18.12556]
[1780100755781,22.4,73411.39,0.5,-0.23914,0.00024,18.14057]
[1780100761701,22.4,73410.17,0.5,-0.23942,0.00024,18.15167]
[1780100767135,22.4,73409.17,0.5,-0.23961,0.00024,18.15966]
[1780100774916,22.39,73408.54,0.5,-0.23973,0.00024,18.16411]
[1780100779952,22.39,73409.56,0.5,-0.23946,0.00024,18.15343]
[1780100784987,22.39,73410.15,0.5,-0.2393,0.00024,18.14689]
[1780100790041,22.39,73407.93,0.5,-0.2398,0.00024,18.16722]
[1780100795063,22.38,73407.71,0.5,-0.2398,0.00024,18.16433]
[1780100801104,22.38,73407.69,0.5,-0.23978,0.00024,18.16342]
[1780100806140,22.38,73408.52,0.5,-0.23956,0.00024,18.15459]
[1780100810641,22.38,73408.65,0.5,-0.23952,0.00024,18.153]
[1780100811546,22.38,73403.95,0.5,-0.24063,0.00024,18.19744]
[1780100812256,22.38,73403.95,0.5,-0.24063,0.00024,18.19744]
[1780100812285,22.38,73397.03,0.5,-0.24228,0.00024,18.26334]
[1780100817487,22.37,73396.84,0.5,-0.24228,0.00024,18.26349]
[1780100823259,22.37,73398.17,0.5,-0.24193,0.00024,18.24934]
[1780100829302,22.36,73399.93,0.5,-0.24146,0.00024,18.23079]
[1780100834336,22.36,73402.03,0.5,-0.24093,0.00024,18.20927]
[1780100839372,22.36,73403.32,0.5,-0.24058,0.00024,18.19549]
[1780100841580,22.36,73402.87,0.5,-0.24068,0.00024,18.1995]
[1780100841788,22.35,73401.11,0.5,-0.24109,0.00024,18.2158]
[1780100846964,22.35,73401.29,0.5,-0.24103,0.00024,18.21354]
[1780100850130,22.35,73401.49,0.5,-0.24096,0.00024,18.21055]
[1780100851417,22.35,73401.38,0.5,-0.24097,0.00024,18.21106]
[1780100851473,22.35,73410.56,0.5,-0.23875,0.00024,18.11879]
[1780100856494,22.35,73410.82,0.5,-0.23866,0.00024,18.11517]
[1780100862535,22.34,73408.86,0.5,-0.2391,0.00024,18.13273]
[1780100867570,22.34,73408.83,0.5,-0.23907,0.00024,18.13164]
[1780100872604,22.34,73409.18,0.5,-0.23896,0.00024,18.12714]
[1780100878651,22.33,73410.15,0.5,-0.2387,0.00024,18.11647]
[1780100883682,22.33,73404.32,0.5,-0.24005,0.00024,18.17104]
[1780100888716,22.33,73401.31,0.5,-0.24074,0.00024,18.19853]
[1780100893752,22.32,73402.5,0.5,-0.24042,0.00024,18.18591]
[1780100898788,22.32,73405.4,0.5,-0.2397,0.00024,18.15682]
[1780100903939,22.32,73405.25,0.5,-0.23971,0.00024,18.1573]
[1780100910275,22.31,73401.86,0.5,-0.24048,0.00024,18.18816]
[1780100911094,22.31,73401.33,0.5,-0.2406,0.00024,18.19296]
[1780100911172,22.31,73401.31,0.5,-0.24057,0.00024,18.18882]
[1780100916913,22.31,73401.93,0.5,-0.24038,0.00024,18.18125]
[1780100921948,22.3,73401.82,0.5,-0.24037,0.00024,18.18099]
[1780100926984,22.3,73402.01,0.5,-0.2403,0.00024,18.17785]
[1780100932019,22.3,73401.11,0.5,-0.24048,0.00024,18.18515]
[1780100938331,22.29,73401.35,0.5,-0.24038,0.00024,18.18127]
[1780100944103,22.29,73401.86,0.5,-0.24022,0.00024,18.17485]
[1780100949710,22.29,73396.85,0.5,-0.2414,0.00024,18.22188]
[1780100955179,22.29,73396.7,0.5,-0.24142,0.00024,18.22265]
[1780100960152,22.28,73397.18,0.5,-0.24129,0.00024,18.21773]
[1780100960232,22.28,73397.21,0.5,-0.24128,0.00024,18.21723]
[1780100962332,22.28,73389.17,0.5,-0.24321,0.00024,18.29376]
[1780100968542,22.28,73389.87,0.5,-0.24301,0.00024,18.28593]
[1780100974312,22.28,73390.66,0.5,-0.24276,0.00024,18.27332]
[1780100979353,22.28,73391.41,0.5,-0.24256,0.00024,18.26545]
[1780100984384,22.27,73392.24,0.5,-0.24235,0.00024,18.25694]
[1780100992439,22.27,73392.5,0.5,-0.24227,0.00024,18.25361]
[1780100998751,22.27,73392.26,0.5,-0.24231,0.00024,18.25513]
[1780101004524,22.27,73393.39,0.5,-0.24202,0.00024,18.24358]
[1780101008674,22.27,73381.0,0.5,-0.24499,0.00024,18.36118]
[1780101009864,22.27,73381.0,0.5,-0.24499,0.00024,18.36118]
[1780101010565,22.27,73378.16,0.5,-0.24567,0.00024,18.38776]
[1780101013896,22.26,73377.85,0.5,-0.24572,0.00024,18.39]
[1780101014802,22.26,73373.45,0.5,-0.24678,0.00024,18.43142]
[1780101020835,22.26,73367.08,0.5,-0.2483,0.00024,18.49039]
[1780101023425,22.26,73364.85,0.5,-0.24883,0.00024,18.51061]
[1780101023462,22.26,73364.85,0.5,-0.24883,0.00024,18.51061]
[1780101023676,22.26,73364.85,0.5,-0.24883,0.00024,18.51061]
[1780101023706,22.26,73364.85,0.5,-0.24883,0.00024,18.51061]
[1780101023806,22.26,73356.57,0.5,-0.25085,0.00024,18.58802]
[1780101029699,22.25,73351.36,0.5,-0.25209,0.00025,18.63538]
[1780101034733,22.25,73351.17,0.5,-0.25208,0.00025,18.63197]
[1780101039772,22.25,73348.51,0.5,-0.2527,0.00025,18.65549]
[1780101045818,22.24,73345.99,0.5,-0.25328,0.00025,18.67762]
[1780101050850,22.24,73346.37,0.5,-0.25316,0.00025,18.67296]
[1780101055883,22.24,73344.56,0.5,-0.25358,0.00025,18.68856]
[1780101059265,22.24,73338.69,0.5,-0.25501,0.00025,18.74225]
[1780101059913,22.23,73334.42,0.5,-0.25606,0.00025,18.78141]
[1780101063253,22.23,73331.82,0.5,-0.25667,0.00025,18.80433]
[1780101063581,22.23,73329.2,0.5,-0.25732,0.00025,18.82821]
[1780101069250,22.23,73332.84,0.5,-0.25637,0.00025,18.79309]
[1780101075018,22.22,73335.34,0.5,-0.25572,0.00025,18.76863]
[1780101080841,22.22,73339.27,0.5,-0.25471,0.00025,18.731]
[1780101086099,22.21,73339.92,0.5,-0.25449,0.00025,18.72264]
[1780101091132,22.21,73340.49,0.5,-0.25427,0.00025,18.71169]
[1780101096166,22.2,73341.09,0.5,-0.25409,0.00025,18.70483]
[1780101102210,22.2,73341.3,0.5,-0.254,0.00025,18.70134]
[1780101108250,22.2,73340.98,0.5,-0.25404,0.00025,18.70273]
[1780101113286,22.19,73341.47,0.5,-0.25388,0.00025,18.69683]
[1780101118437,22.19,73341.44,0.5,-0.25386,0.00025,18.69604]
[1780101124362,22.18,73347.66,0.5,-0.25228,0.00025,18.63622]
[1780101129852,22.18,73353.65,0.5,-0.25079,0.00025,18.57936]
[1780101129910,22.18,73353.65,0.5,-0.25079,0.00025,18.57936]
[1780101130001,22.18,73353.46,0.5,-0.25083,0.00025,18.58099]
[1780101131277,22.18,73353.46,0.5,-0.25083,0.00025,18.58084]
[1780101131286,22.18,73353.46,0.5,-0.25083,0.00025,18.58084]
[1780101131743,22.18,73355.8,0.5,-0.25025,0.00025,18.55867]
[1780101136912,22.18,73355.42,0.5,-0.25032,0.00025,18.56159]
[1780101141950,22.18,73360.88,0.5,-0.24897,0.00024,18.50971]
[1780101147523,22.18,73357.39,0.5,-0.24981,0.00025,18.54208]
[1780101154573,22.17,73355.93,0.5,-0.25013,0.00025,18.55123]
[1780101159882,22.17,73354.13,0.5,-0.25056,0.00025,18.5678]
[1780101165925,22.17,73353.73,0.5,-0.25065,0.00025,18.5712]
[1780101168298,22.17,73353.56,0.5,-0.25069,0.00025,18.57269]
[1780101168311,22.17,73353.56,0.5,-0.25069,0.00025,18.57269]
[1780101168673,22.17,73353.34,0.5,-0.25074,0.00025,18.57471]
[1780101173707,22.17,73353.67,0.5,-0.25065,0.00025,18.57139]
[1780101178742,22.17,73353.36,0.5,-0.25073,0.00025,18.57412]
[1780101183777,22.17,73352.29,0.5,-0.25098,0.00025,18.58397]
[1780101188824,22.17,73350.66,0.5,-0.25138,0.00025,18.59915]
[1780101193869,22.17,73349.4,0.5,-0.25169,0.00025,18.61079]
[1780101198904,22.17,73352.59,0.5,-0.2509,0.00025,18.58074]
[1780101203938,22.17,73351.96,0.5,-0.25105,0.00025,18.58659]
[1780101208974,22.17,73348.68,0.5,-0.25185,0.00025,18.61709]
[1780101214048,22.17,73349.33,0.5,-0.25166,0.00025,18.60681]
[1780101220796,22.17,73351.22,0.5,-0.25118,0.00025,18.58867]
[1780101223074,22.17,73361.58,0.5,-0.24863,0.00024,18.49089]
[1780101229118,22.16,73364.57,0.5,-0.24789,0.00024,18.46211]
[1780101236420,22.16,73365.28,0.5,-0.24769,0.00024,18.45449]
[1780101245227,22.16,73366.47,0.5,-0.24737,0.00024,18.44193]
[1780101249255,22.16,73374.19,0.5,-0.24548,0.00024,18.3683]
[1780101254291,22.16,73374.22,0.5,-0.24547,0.00024,18.3678]
[1780101259370,22.16,73374.15,0.5,-0.24548,0.00024,18.36838]
[1780101259538,22.16,73374.15,0.5,-0.24548,0.00024,18.36838]
[1780101260028,22.16,73370.15,0.5,-0.24646,0.00024,18.40634]
[1780101261003,22.16,73360.62,0.5,-0.24879,0.00025,18.49672]
[1780101266025,22.16,73354.25,0.5,-0.25034,0.00025,18.55634]
[1780101268651,22.16,73353.7,0.5,-0.25046,0.00025,18.5611]
[1780101268753,22.15,73353.7,0.5,-0.25046,0.00025,18.56095]
[1780101270856,22.15,73350.69,0.5,-0.2512,0.00025,18.5891]
[1780101271082,22.15,73349.19,0.5,-0.25153,0.00025,18.59911]
[1780101276115,22.15,73344.39,0.5,-0.25271,0.00025,18.64382]
[1780101281123,22.15,73347.48,0.5,-0.25194,0.00025,18.61441]
[1780101282056,22.15,73347.63,0.5,-0.2519,0.00025,18.61292]
[1780101287104,22.15,73342.76,0.5,-0.25309,0.00025,18.65796]
[1780101292119,22.15,73343.49,0.5,-0.25289,0.00025,18.65051]
[1780101297127,22.15,73343.95,0.5,-0.25276,0.00025,18.64558]
[1780101301145,22.15,73352.28,0.5,-0.25069,0.00025,18.56687]
[1780101306154,22.14,73352.63,0.5,-0.2506,0.00025,18.56333]
[1780101311161,22.14,73353.07,0.5,-0.25048,0.00025,18.5589]
[1780101316180,22.14,73353.69,0.5,-0.25032,0.00025,18.55278]
[1780101321212,22.14,73353.71,0.5,-0.25031,0.00025,18.55229]
[1780101326246,22.14,73353.21,0.5,-0.25043,0.00025,18.55675]
[1780101328174,22.14,73345.04,0.5,-0.25244,0.00025,18.63335]
[1780101333198,22.14,73345.17,0.5,-0.25236,0.00025,18.62748]
[1780101338203,22.14,73346.1,0.5,-0.25212,0.00025,18.6182]
[1780101343251,22.14,73347.17,0.5,-0.25183,0.00025,18.60734]
[1780101348279,22.13,73347.94,0.5,-0.25162,0.00025,18.59946]
[1780101349844,22.13,73347.95,0.5,-0.25162,0.00025,18.59924]
[1780101355014,22.13,73348.01,0.5,-0.25158,0.00025,18.59792]
[1780101355785,22.13,73348.01,0.5,-0.25158,0.00025,18.59792]
[1780101361052,22.13,73348.7,0.5,-0.25139,0.00025,18.5907]
[1780101365510,22.13,73348.79,0.5,-0.25136,0.00025,18.58949]
[1780101371123,22.13,73352.65,0.5,-0.25039,0.00025,18.55247]
[1780101376403,22.13,73352.32,0.5,-0.25046,0.00025,18.55508]
[1780101386979,22.12,73352.32,0.5,-0.25045,0.00025,18.55484]
[1780101387251,22.12,73352.31,0.5,-0.25044,0.00025,18.55441]
[1780101389210,22.12,73359.9,0.5,-0.24857,0.00025,18.48237]
[1780101391492,22.12,73364.15,0.5,-0.24748,0.00024,18.43762]
[1780101392263,22.12,73367.07,0.5,-0.24677,0.00024,18.40969]
[1780101394179,22.12,73375.16,0.5,-0.24479,0.00024,18.3323]
[1780101399189,22.12,73375.99,0.5,-0.24458,0.00024,18.32423]
[1780101404227,22.12,73375.89,0.5,-0.2446,0.00024,18.32507]
[1780101406984,22.12,73375.8,0.5,-0.24462,0.00024,18.32588]
[1780101408061,22.12,73375.8,0.5,-0.24462,0.00024,18.32585]
[1780101408096,22.12,73375.8,0.5,-0.24462,0.00024,18.32585]
[1780101408398,22.12,73375.8,0.5,-0.24462,0.00024,18.32583]
[1780101414440,22.12,73377.23,0.5,-0.24428,0.00024,18.31216]
[1780101419476,22.12,73380.03,0.5,-0.2436,0.00024,18.28555]
[1780101424536,22.12,73384.33,0.5,-0.24257,0.00024,18.24458]
[1780101426577,22.12,73388.72,0.5,-0.24151,0.00024,18.2025]
[1780101427366,22.12,73392.66,0.5,-0.24056,0.00024,18.16459]
[1780101427533,22.12,73392.66,0.5,-0.24056,0.00024,18.16448]
[1780101429549,22.12,73403.7,0.5,-0.2379,0.00024,18.05737]
[1780101434567,22.12,73402.95,0.5,-0.23808,0.00024,18.06473]
[1780101436447,22.12,73405.88,0.5,-0.23738,0.00024,18.03615]
[1780101436477,22.12,73405.88,0.5,-0.23738,0.00024,18.03615]
[1780101436488,22.12,73405.88,0.5,-0.23738,0.00024,18.03615]
[1780101437131,22.12,73406.29,0.5,-0.23728,0.00024,18.03215]
[1780101437659,22.12,73406.29,0.5,-0.23728,0.00024,18.03215]
[1780101443646,22.12,73405.26,0.5,-0.23754,0.00024,18.04259]
[1780101448891,22.12,73404.56,0.5,-0.23771,0.00024,18.04959]
[1780101453235,22.12,73405.67,0.5,-0.23742,0.00024,18.03495]
[1780101453259,22.12,73405.67,0.5,-0.23742,0.00024,18.03495]
[1780101453911,22.12,73408.54,0.5,-0.23673,0.00024,18.00698]
[1780101453964,22.12,73408.54,0.5,-0.23673,0.00024,18.00698]
[1780101454065,22.12,73409.94,0.5,-0.2364,0.00024,17.99335]
[1780101454654,22.12,73409.94,0.5,-0.2364,0.00024,17.99335]
[1780101457983,22.12,73423.4,0.5,-0.23319,0.00024,17.86105]
[1780101464166,22.12,73428.16,0.5,-0.23205,0.00024,17.81379]
[1780101469213,22.12,73429.14,0.5,-0.23181,0.00024,17.80392]
[1780101472663,22.12,73429.32,0.5,-0.23177,0.00024,17.80195]
[1780101472849,22.12,73429.37,0.5,-0.23175,0.00024,17.8014]
[1780101474722,22.12,73429.71,0.5,-0.23167,0.00024,17.79799]
[1780101474863,22.12,73426.43,0.5,-0.23245,0.00024,17.83027]
[1780101479897,22.12,73421.98,0.5,-0.23349,0.00024,17.87348]
[1780101480887,22.12,73421.98,0.5,-0.23349,0.00024,17.87348]
[1780101482325,22.12,73421.75,0.5,-0.23354,0.00024,17.87562]
[1780101482920,22.12,73421.01,0.5,-0.23371,0.00024,17.88265]
[1780101487953,22.12,73416.44,0.5,-0.23478,0.00024,17.92669]
[1780101493995,22.11,73416.71,0.5,-0.23469,0.00024,17.92308]
[1780101499035,22.11,73416.08,0.5,-0.23482,0.00024,17.92845]
[1780101504073,22.11,73415.0,0.5,-0.23506,0.00024,17.93819]
[1780101509108,22.11,73420.77,0.5,-0.23367,0.00024,17.88084]
[1780101517389,22.11,73422.54,0.5,-0.23319,0.00024,17.8583]
[1780101528242,22.1,73423.35,0.5,-0.23297,0.00024,17.84916]
[1780101532346,22.1,73425.38,0.5,-0.23248,0.00024,17.82881]
[1780101532351,22.1,73425.38,0.5,-0.23248,0.00024,17.82881]
[1780101532375,22.1,73431.89,0.5,-0.23094,0.00024,17.76442]
[1780101537533,22.1,73434.16,0.5,-0.2304,0.00024,17.74168]
[1780101544353,22.1,73434.28,0.5,-0.23036,0.00024,17.74032]
[1780101548785,22.1,73435.61,0.5,-0.23005,0.00024,17.72706]
[1780101552897,22.1,73435.42,0.5,-0.23009,0.00024,17.72889]
[1780101558456,22.1,73434.4,0.5,-0.23033,0.00024,17.73884]
[1780101563492,22.1,73432.38,0.5,-0.2308,0.00024,17.75858]
[1780101571548,22.1,73434.92,0.5,-0.23016,0.00024,17.72906]
[1780101576583,22.1,73434.92,0.5,-0.23016,0.00024,17.72893]
[1780101582638,22.1,73435.53,0.5,-0.23001,0.00024,17.72276]
[1780101587885,22.1,73431.52,0.5,-0.23095,0.00024,17.76231]
[1780101593704,22.1,73432.46,0.5,-0.23073,0.00024,17.75288]
[1780101600753,22.1,73430.8,0.5,-0.23112,0.00024,17.76916]
[1780101605789,22.1,73422.3,0.5,-0.23312,0.00024,17.85276]
[1780101610823,22.1,73421.78,0.5,-0.23323,0.00024,17.85734]
[1780101613435,22.09,73421.49,0.5,-0.2333,0.00024,17.86009]
[1780101613444,22.09,73421.49,0.5,-0.2333,0.00024,17.86009]
[1780101613437,22.09,73418.2,0.5,-0.23408,0.00024,17.89233]
[1780101614383,22.09,73416.97,0.5,-0.23437,0.00024,17.90427]
[1780101619391,22.09,73416.45,0.5,-0.23448,0.00024,17.90876]
[1780101624439,22.09,73416.36,0.5,-0.23448,0.00024,17.90892]
[1780101629452,22.09,73417.07,0.5,-0.2343,0.00024,17.90127]
[1780101634456,22.09,73417.83,0.5,-0.23407,0.00024,17.88909]
[1780101639457,22.09,73418.2,0.5,-0.23397,0.00024,17.88487]
[1780101644469,22.09,73419.58,0.5,-0.23363,0.00024,17.87075]
[1780101649487,22.08,73418.05,0.5,-0.23398,0.00024,17.88523]
[1780101654489,22.08,73417.87,0.5,-0.23401,0.00024,17.88641]
[1780101659545,22.08,73420.26,0.5,-0.23342,0.00024,17.86231]
[1780101664550,22.08,73420.62,0.5,-0.23333,0.00024,17.85828]
[1780101669577,22.08,73425.98,0.5,-0.23204,0.00024,17.80492]
[1780101674581,22.08,73426.81,0.5,-0.23184,0.00024,17.79661]
[1780101677688,22.08,73428.02,0.5,-0.23156,0.00024,17.78459]
[1780101678344,22.08,73428.02,0.5,-0.23156,0.00024,17.78459]
[1780101683351,22.08,73427.83,0.5,-0.2316,0.00024,17.78643]
[1780101686528,22.08,73420.05,0.5,-0.23344,0.00024,17.86312]
[1780101691553,22.08,73422.1,0.5,-0.23295,0.00024,17.84253]
[1780101696579,22.08,73424.84,0.5,-0.23225,0.00024,17.81101]
[1780101701589,22.08,73426.82,0.5,-0.23178,0.00024,17.7911]
[1780101705070,22.07,73420.46,0.5,-0.23328,0.00024,17.85366]
[1780101705488,22.07,73420.46,0.5,-0.23328,0.00024,17.85355]
[1780101710524,22.07,73422.53,0.5,-0.23278,0.00024,17.83264]
[1780101715559,22.07,73421.55,0.5,-0.233,0.00024,17.84187]
[1780101721601,22.07,73422.83,0.5,-0.23268,0.00024,17.82868]
[1780101726841,22.07,73420.99,0.5,-0.23311,0.00024,17.84651]
[1780101735700,22.07,73419.2,0.5,-0.23351,0.00024,17.86319]
[1780101740735,22.07,73421.46,0.5,-0.23297,0.00024,17.84052]
[1780101746843,22.07,73423.72,0.5,-0.23242,0.00024,17.81798]
[1780101751116,22.07,73428.7,0.5,-0.23124,0.00024,17.76853]
[1780101751131,22.07,73428.7,0.5,-0.23124,0.00024,17.76853]
[1780101751584,22.07,73431.6,0.5,-0.23052,0.00024,17.73569]
[1780101753618,22.07,73439.45,0.5,-0.22867,0.00024,17.65783]
[1780101758635,22.07,73439.36,0.5,-0.22871,0.00024,17.65919]
[1780101763638,22.07,73439.49,0.5,-0.22869,0.00024,17.65861]
[1780101766659,22.07,73430.65,0.5,-0.23078,0.00024,17.74659]
[1780101771677,22.07,73431.47,0.5,-0.23059,0.00024,17.73847]
[1780101776691,22.07,73434.11,0.5,-0.22996,0.00024,17.71236]
[1780101781703,22.07,73434.27,0.5,-0.22993,0.00024,17.71093]
[1780101786731,22.07,73434.29,0.5,-0.22993,0.00024,17.71085]
[1780101791731,22.07,73434.41,0.5,-0.2299,0.00024,17.70975]
[1780101796755,22.07,73430.04,0.5,-0.23094,0.00024,17.75312]
[1780101801777,22.07,73428.64,0.5,-0.23126,0.00024,17.76679]
[1780101806796,22.07,73428.02,0.5,-0.2314,0.00024,17.77273]
[1780101811826,22.07,73427.01,0.5,-0.23164,0.00024,17.78254]
[1780101816853,22.07,73425.6,0.5,-0.23194,0.00024,17.79221]
[1780101821883,22.07,73424.28,0.5,-0.23225,0.00024,17.80509]
[1780101826904,22.07,73421.95,0.5,-0.23279,0.00024,17.82786]
[1780101831918,22.07,73427.23,0.5,-0.23154,0.00024,17.77548]
[1780101836944,22.07,73428.78,0.5,-0.23117,0.00024,17.76011]
[1780101841972,22.07,73429.48,0.5,-0.231,0.00024,17.75322]
[1780101846977,22.07,73436.02,0.5,-0.22946,0.00024,17.68854]
[1780101851982,22.07,73440.09,0.5,-0.22852,0.00024,17.64851]
[1780101856986,22.07,73439.48,0.5,-0.22868,0.00024,17.65524]
[1780101862024,22.07,73439.43,0.5,-0.2287,0.00024,17.65637]
[1780101867035,22.07,73442.37,0.5,-0.22803,0.00023,17.62779]
[1780101872051,22.08,73442.29,0.5,-0.22803,0.00023,17.6253]
[1780101877072,22.08,73441.33,0.5,-0.22828,0.00023,17.63579]
[1780101882098,22.08,73441.06,0.5,-0.22836,0.00023,17.63906]
[1780101887108,22.08,73441.05,0.5,-0.22837,0.00023,17.6399]
[1780101887863,22.08,73441.05,0.5,-0.22838,0.00023,17.64005]
[1780101888768,22.08,73439.95,0.5,-0.22864,0.00023,17.65114]
[1780101893780,22.08,73439.18,0.5,-0.22883,0.00024,17.65937]
[1780101898793,22.08,73437.99,0.5,-0.22913,0.00024,17.67204]
[1780101903800,22.09,73437.59,0.5,-0.22924,0.00024,17.67674]
[1780101908803,22.09,73436.62,0.5,-0.22949,0.00024,17.6871]
[1780101913803,22.09,73436.62,0.5,-0.22951,0.00024,17.68782]
[1780101918389,22.09,73436.62,0.5,-0.22952,0.00024,17.68839]
[1780101918473,22.09,73435.16,0.5,-0.22987,0.00024,17.70301]
[1780101920295,22.09,73424.75,0.5,-0.23233,0.00024,17.80617]
[1780101922775,22.09,73424.75,0.5,-0.23233,0.00024,17.80617]
[1780101922871,22.09,73427.2,0.5,-0.23175,0.00024,17.78199]
[1780101923013,22.09,73427.2,0.5,-0.23175,0.00024,17.78201]
[1780101923832,22.09,73427.2,0.5,-0.23175,0.00024,17.78201]
[1780101924016,22.09,73429.03,0.5,-0.23132,0.00024,17.76397]
[1780101929051,22.09,73433.88,0.5,-0.23018,0.00024,17.71639]
[1780101931795,22.09,73434.41,0.5,-0.23006,0.00024,17.71123]
[1780101932073,22.09,73437.17,0.5,-0.22938,0.00024,17.67998]
[1780101937109,22.1,73438.95,0.5,-0.22898,0.00024,17.66299]
[1780101947177,22.1,73439.31,0.5,-0.22893,0.00024,17.66077]
[1780101957248,22.1,73438.38,0.5,-0.22918,0.00024,17.67136]
[1780101962285,22.1,73436.47,0.5,-0.22964,0.00024,17.69098]
[1780101965303,22.1,73428.57,0.5,-0.23151,0.00024,17.76943]
[1780101970651,22.1,73429.85,0.5,-0.23121,0.00024,17.75697]
[1780101976380,22.1,73432.99,0.5,-0.23048,0.00024,17.72623]
[1780101977743,22.1,73432.99,0.5,-0.23048,0.00024,17.72623]
[1780101977844,22.1,73434.3,0.5,-0.23017,0.00024,17.71333]
[1780101983431,22.11,73437.07,0.5,-0.22953,0.00024,17.68636]
[1780101988489,22.11,73437.46,0.5,-0.22945,0.00024,17.6829]
[1780101994613,22.11,73440.65,0.5,-0.22868,0.00023,17.64776]
[1780101999898,22.11,73441.92,0.5,-0.2284,0.00023,17.63598]
[1780102000868,22.11,73442.48,0.5,-0.22827,0.00023,17.63056]
[1780102001734,22.11,73442.48,0.5,-0.22827,0.00023,17.63056]
[1780102001835,22.11,73442.88,0.5,-0.22818,0.00023,17.62673]
[1780102003888,22.11,73442.88,0.5,-0.22819,0.00023,17.62688]
[1780102004578,22.11,73442.7,0.5,-0.22824,0.00023,17.62898]
[1780102009613,22.11,73441.6,0.5,-0.22851,0.00023,17.64063]
[1780102015654,22.12,73442.09,0.5,-0.22842,0.00023,17.63663]
[1780102020690,22.12,73442.96,0.5,-0.22823,0.00023,17.6287]
[1780102025724,22.12,73444.75,0.5,-0.22783,0.00023,17.61161]
[1780102030759,22.12,73445.89,0.5,-0.22757,0.00023,17.60098]
[1780102035795,22.12,73446.69,0.5,-0.2274,0.00023,17.59371]
[1780102040818,22.12,73447.24,0.5,-0.22729,0.00023,17.58876]
[1780102046871,22.13,73448.34,0.5,-0.22705,0.00023,17.57871]
[1780102051906,22.13,73449.16,0.5,-0.22684,0.00023,17.56708]
[1780102056941,22.13,73455.05,0.5,-0.22547,0.00023,17.50845]
[1780102063957,22.13,73454.51,0.5,-0.22558,0.00023,17.51304]
[1780102069031,22.12,73452.83,0.5,-0.22594,0.00023,17.52862]
[1780102075232,22.12,73452.54,0.5,-0.226,0.00023,17.53123]
[1780102081435,22.12,73450.38,0.5,-0.22647,0.00023,17.55136]
[1780102087405,22.12,73450.62,0.5,-0.2264,0.00023,17.54832]
[1780102093200,22.12,73455.97,0.5,-0.22514,0.00023,17.49419]
[1780102098236,22.12,73459.23,0.5,-0.22438,0.00023,17.46132]
[1780102101574,22.11,73450.43,0.5,-0.22642,0.00023,17.54896]
[1780102103991,22.11,73450.43,0.5,-0.22642,0.00023,17.54881]
[1780102106040,22.11,73452.16,0.5,-0.226,0.00023,17.5311]
[1780102111645,22.11,73455.62,0.5,-0.22515,0.00023,17.49165]
[1780102120451,22.11,73456.87,0.5,-0.22484,0.00023,17.47868]
[1780102126613,22.11,73457.28,0.5,-0.22472,0.00023,17.47351]
[1780102128672,22.11,73457.02,0.5,-0.22478,0.00023,17.47572]
[1780102130724,22.11,73456.38,0.5,-0.22492,0.00023,17.48185]
[1780102136501,22.1,73456.67,0.5,-0.22483,0.00023,17.47799]
[1780102141859,22.1,73456.46,0.5,-0.22486,0.00023,17.47945]
[1780102147625,22.1,73457.09,0.5,-0.2247,0.00023,17.47249]
[1780102154628,22.1,73457.17,0.5,-0.22466,0.00023,17.4707]
[1780102159664,22.1,73461.63,0.5,-0.22361,0.00023,17.42536]
[1780102165705,22.1,73461.22,0.5,-0.22369,0.00023,17.42886]
[1780102170742,22.1,73459.47,0.5,-0.22409,0.00023,17.44588]
[1780102182826,22.09,73458.21,0.5,-0.22431,0.00023,17.45281]
[1780102187861,22.09,73458.97,0.5,-0.22412,0.00023,17.44456]
[1780102192895,22.09,73456.72,0.5,-0.22463,0.00023,17.46647]
[1780102193477,22.09,73456.72,0.5,-0.22463,0.00023,17.46647]
[1780102193782,22.09,73456.72,0.5,-0.22463,0.00023,17.46647]
[1780102193902,22.09,73456.73,0.5,-0.22462,0.00023,17.46623]
[1780102195916,22.09,73446.55,0.5,-0.227,0.00023,17.56811]
[1780102201075,22.09,73444.48,0.5,-0.22749,0.00023,17.58914]
[1780102208915,22.09,73445.56,0.5,-0.22726,0.00023,17.5791]
[1780102208974,22.09,73445.56,0.5,-0.22726,0.00023,17.5791]
[1780102209075,22.09,73447.1,0.5,-0.2269,0.00023,17.564]
[1780102215050,22.09,73452.2,0.5,-0.22569,0.00023,17.51234]
[1780102220084,22.09,73451.1,0.5,-0.22594,0.00023,17.52268]
[1780102226397,22.09,73451.66,0.5,-0.2258,0.00023,17.51661]
[1780102232490,22.09,73449.09,0.5,-0.22634,0.00023,17.53728]
[1780102238213,22.08,73448.06,0.5,-0.22657,0.00023,17.54699]
[1780102243245,22.08,73447.03,0.5,-0.2268,0.00023,17.55681]
[1780102248282,22.08,73445.87,0.5,-0.22706,0.00023,17.56792]
[1780102254647,22.08,73445.04,0.5,-0.22724,0.00023,17.57562]
[1780102257561,22.08,73444.69,0.5,-0.22732,0.00023,17.57892]
[1780102260347,22.08,73444.02,0.5,-0.22747,0.00023,17.58527]
[1780102268422,22.08,73440.29,0.5,-0.22832,0.00024,17.62124]
[1780102272622,22.08,73439.99,0.5,-0.22839,0.00024,17.62422]
[1780102278492,22.08,73446.09,0.5,-0.22695,0.00023,17.56329]
[1780102284857,22.07,73440.76,0.5,-0.22818,0.00024,17.61542]
[1780102294927,22.07,73442.09,0.5,-0.22779,0.00023,17.59627]
[1780102299638,22.07,73449.74,0.5,-0.22598,0.00023,17.51911]
[1780102304997,22.07,73453.29,0.5,-0.22514,0.00023,17.48295]
[1780102310714,22.07,73455.63,0.5,-0.22458,0.00023,17.45884]
[1780102315750,22.06,73453.48,0.5,-0.22507,0.00023,17.47984]
[1780102320786,22.06,73454.69,0.5,-0.22477,0.00023,17.46708]
[1780102325850,22.06,73459.23,0.5,-0.2237,0.00023,17.42092]
[1780102326362,22.06,73459.23,0.5,-0.2237,0.00023,17.42092]
[1780102328871,22.06,73448.31,0.5,-0.22624,0.00023,17.53011]
[1780102330186,22.06,73448.31,0.5,-0.22624,0.00023,17.53011]
[1780102338944,22.06,73457.04,0.5,-0.22416,0.00023,17.44074]
[1780102340195,22.06,73457.04,0.5,-0.22416,0.00023,17.44074]
[1780102340446,22.06,73457.04,0.5,-0.22416,0.00023,17.44074]
[1780102340140,22.06,73467.73,0.5,-0.22168,0.00023,17.33293]
[1780102340710,22.06,73467.73,0.5,-0.22168,0.00023,17.33293]
[1780102341220,22.06,73467.73,0.5,-0.22168,0.00023,17.33293]
[1780102341407,22.06,73493.27,0.5,-0.21582,0.00023,17.07352]
[1780102341672,22.06,73493.27,0.5,-0.21582,0.00023,17.07352]
[1780102342346,22.06,73493.27,0.5,-0.21582,0.00023,17.07352]
[1780102342447,22.06,73498.77,0.5,-0.21457,0.00023,17.01731]
[1780102342851,22.06,73498.77,0.5,-0.21457,0.00023,17.01731]
[1780102342882,22.06,73498.77,0.5,-0.21457,0.00023,17.01731]
[1780102342993,22.06,73498.19,0.5,-0.2147,0.00023,17.02351]
[1780102345688,22.06,73498.55,0.5,-0.21462,0.00023,17.0198]
[1780102345735,22.06,73498.55,0.5,-0.21462,0.00023,17.0198]
[1780102346146,22.06,73498.55,0.5,-0.21462,0.00023,17.0198]
[1780102346151,22.06,73498.55,0.5,-0.21462,0.00023,17.0198]
[1780102346156,22.06,73498.55,0.5,-0.21462,0.00023,17.0198]
[1780102346182,22.06,73498.55,0.5,-0.21462,0.00023,17.0198]
[1780102346440,22.06,73498.55,0.5,-0.21462,0.00023,17.0198]
[1780102346541,22.06,73496.23,0.5,-0.21515,0.00023,17.04348]
[1780102347809,22.06,73495.53,0.5,-0.21531,0.00023,17.05082]
[1780102348031,22.06,73492.99,0.5,-0.21589,0.00023,17.07691]
[1780102350821,22.06,73486.56,0.5,-0.21736,0.00023,17.14267]
[1780102350913,22.06,73486.56,0.5,-0.21736,0.00023,17.14267]
[1780102351050,22.06,73485.2,0.5,-0.21764,0.00023,17.15242]
[1780102356085,22.06,73484.02,0.5,-0.21792,0.00023,17.16473]
[1780102361695,22.06,73482.66,0.5,-0.21824,0.00023,17.17883]
[1780102367163,22.06,73481.77,0.5,-0.21845,0.00023,17.18821]
[1780102368194,22.06,73481.77,0.5,-0.21845,0.00023,17.18821]
[1780102368235,22.06,73481.92,0.5,-0.21841,0.00023,17.18674]
[1780102375515,22.06,73479.21,0.5,-0.21905,0.00023,17.21472]
[1780102381262,22.06,73478.99,0.5,-0.2191,0.00023,17.21722]
[1780102385586,22.06,73490.64,0.5,-0.21644,0.00023,17.09895]
[1780102391529,22.06,73492.26,0.5,-0.21609,0.00023,17.0833]
[1780102397374,22.07,73494.12,0.5,-0.2157,0.00023,17.06568]
[1780102399676,22.07,73494.16,0.5,-0.2157,0.00023,17.06567]
[1780102400397,22.07,73493.37,0.5,-0.21588,0.00023,17.07393]
[1780102405429,22.07,73501.2,0.5,-0.21413,0.00023,16.99509]
[1780102410464,22.07,73498.66,0.5,-0.21473,0.00023,17.0224]
[1780102415499,22.08,73498.5,0.5,-0.21476,0.00023,17.02114]
[1780102417547,22.08,73498.44,0.5,-0.21478,0.00023,17.022]
[1780102422694,22.08,73498.87,0.5,-0.21472,0.00023,17.01919]
[1780102422760,22.08,73498.87,0.5,-0.21472,0.00023,17.01919]
[1780102428590,22.08,73491.59,0.5,-0.2164,0.00023,17.09479]
[1780102433627,22.08,73487.82,0.5,-0.21728,0.00023,17.13392]
[1780102438660,22.09,73489.78,0.5,-0.21685,0.00023,17.11471]
[1780102443697,22.09,73492.31,0.5,-0.21629,0.00023,17.0898]
[1780102447653,22.09,73489.23,0.5,-0.21701,0.00023,17.1218]
[1780102447723,22.09,73489.13,0.5,-0.21703,0.00023,17.12282]
[1780102449741,22.09,73477.94,0.5,-0.2196,0.00023,17.23696]
[1780102454772,22.09,73473.62,0.5,-0.22061,0.00023,17.28138]
[1780102459808,22.09,73475.92,0.5,-0.2201,0.00023,17.25893]
[1780102466151,22.1,73476.9,0.5,-0.2199,0.00023,17.25009]
[1780102472675,22.1,73477.17,0.5,-0.21986,0.00023,17.24826]
[1780102472921,22.1,73477.07,0.5,-0.21985,0.00023,17.24533]
[1780102474913,22.1,73456.29,0.5,-0.22467,0.00023,17.4551]
[1780102478181,22.1,73458.23,0.5,-0.22422,0.00023,17.43554]
[1780102478577,22.1,73458.66,0.5,-0.22412,0.00023,17.43118]
[1780102484643,22.1,73459.32,0.5,-0.22396,0.00023,17.42435]
[1780102486342,22.1,73465.65,0.5,-0.22249,0.00023,17.36079]
[1780102486765,22.1,73466.2,0.5,-0.22237,0.00023,17.35533]
[1780102488973,22.1,73471.05,0.5,-0.22125,0.00023,17.30666]
[1780102488981,22.1,73471.05,0.5,-0.22125,0.00023,17.30666]
[1780102489012,22.1,73473.03,0.5,-0.2208,0.00023,17.28684]
[1780102489804,22.1,73473.03,0.5,-0.2208,0.00023,17.28684]
[1780102490618,22.1,73460.2,0.5,-0.22377,0.00023,17.41618]
[1780102491478,22.1,73448.26,0.5,-0.22656,0.00023,17.53587]
[1780102492679,22.1,73448.26,0.5,-0.22656,0.00023,17.53587]
[1780102492687,22.1,73435.95,0.5,-0.22945,0.00024,17.65841]
[1780102494376,22.1,73435.79,0.5,-0.22949,0.00024,17.66007]
[1780102494386,22.1,73435.79,0.5,-0.22949,0.00024,17.66007]
[1780102494461,22.1,73436.58,0.5,-0.2293,0.00024,17.65216]
[1780102498264,22.1,73436.49,0.5,-0.22931,0.00024,17.65284]
[1780102498775,22.1,73436.47,0.5,-0.22931,0.00024,17.65282]
[1780102502735,22.1,73447.75,0.5,-0.22666,0.00023,17.54037]
[1780102502953,22.1,73447.75,0.5,-0.22666,0.00023,17.54037]
[1780102503688,22.1,73449.49,0.5,-0.22626,0.00023,17.52302]
[1780102507719,22.1,73458.51,0.5,-0.22417,0.00023,17.43327]
[1780102512726,22.1,73459.21,0.5,-0.22401,0.00023,17.42657]
[1780102517728,22.1,73458.66,0.5,-0.22415,0.00023,17.43252]
[1780102522753,22.1,73455.28,0.5,-0.22495,0.00023,17.46709]
[1780102527762,22.11,73457.93,0.5,-0.22435,0.00023,17.44123]
[1780102532771,22.11,73457.61,0.5,-0.22441,0.00023,17.44103]
[1780102537798,22.11,73457.12,0.5,-0.22453,0.00023,17.44643]
[1780102542823,22.11,73457.76,0.5,-0.22439,0.00023,17.44047]
[1780102547879,22.11,73456.19,0.5,-0.22477,0.00023,17.45676]
[1780102552924,22.11,73455.66,0.5,-0.2249,0.00023,17.46248]
[1780102557939,22.11,73454.85,0.5,-0.2251,0.00023,17.47101]
[1780102562966,22.11,73456.45,0.5,-0.22474,0.00023,17.45554]
[1780102565890,22.11,73459.8,0.5,-0.22397,0.00023,17.42233]
[1780102567896,22.12,73461.01,0.5,-0.22369,0.00023,17.41035]
[1780102568200,22.12,73461.01,0.5,-0.22369,0.00023,17.41035]
[1780102577640,22.12,73462.98,0.5,-0.22327,0.00023,17.39221]
[1780102582675,22.12,73461.13,0.5,-0.22372,0.00023,17.41158]
[1780102589724,22.12,73460.85,0.5,-0.2238,0.00023,17.41505]
[1780102597737,22.12,73458.51,0.5,-0.22431,0.00023,17.4346]
[1780102603823,22.12,73451.37,0.5,-0.226,0.00023,17.507]
[1780102609864,22.13,73451.05,0.5,-0.22609,0.00023,17.51079]
[1780102614900,22.13,73452.62,0.5,-0.22574,0.00023,17.49581]
[1780102616701,22.13,73452.62,0.5,-0.22574,0.00023,17.49581]
[1780102616921,22.13,73452.62,0.5,-0.22574,0.00023,17.49581]
[1780102616930,22.13,73453.37,0.5,-0.22557,0.00023,17.48862]
[1780102617094,22.13,73453.37,0.5,-0.22557,0.00023,17.48862]
[1780102617922,22.13,73459.63,0.5,-0.22412,0.00023,17.42615]
[1780102618085,22.13,73459.63,0.5,-0.22412,0.00023,17.42615]
[1780102618929,22.13,73466.46,0.5,-0.22254,0.00023,17.35773]
[1780102620154,22.13,73465.91,0.5,-0.22267,0.00023,17.36345]
[1780102620241,22.13,73466.02,0.5,-0.22265,0.00023,17.36253]
[1780102625978,22.13,73466.09,0.5,-0.22265,0.00023,17.36272]
[1780102631013,22.13,73463.45,0.5,-0.22328,0.00023,17.39009]
[1780102636607,22.14,73464.52,0.5,-0.22305,0.00023,17.38]
[1780102638655,22.14,73464.43,0.5,-0.22308,0.00023,17.38122]
[1780102644116,22.14,73463.81,0.5,-0.22325,0.00023,17.38855]
[1780102649150,22.14,73462.94,0.5,-0.22346,0.00023,17.39806]
[1780102656536,22.14,73462.54,0.5,-0.22354,0.00023,17.39855]
[1780102662242,22.14,73461.98,0.5,-0.2237,0.00023,17.40551]
[1780102667277,22.15,73461.66,0.5,-0.22379,0.00023,17.40944]
[1780102672312,22.15,73462.45,0.5,-0.22361,0.00023,17.40181]
[1780102677630,22.15,73462.58,0.5,-0.22358,0.00023,17.40054]
[1780102683388,22.15,73462.66,0.5,-0.22356,0.00023,17.39973]
[1780102688424,22.15,73465.91,0.5,-0.22281,0.00023,17.36719]
[1780102693458,22.15,73466.0,0.5,-0.22279,0.00023,17.3664]
[1780102700416,22.15,73464.0,0.5,-0.22326,0.00023,17.38659]
[1780102704472,22.15,73466.46,0.5,-0.22269,0.00023,17.36193]
[1780102704477,22.15,73466.46,0.5,-0.22269,0.00023,17.36193]
[1780102704568,22.15,73468.93,0.5,-0.22212,0.00023,17.33715]
[1780102709668,22.15,73471.76,0.5,-0.22148,0.00023,17.30904]
[1780102710205,22.15,73471.76,0.5,-0.22148,0.00023,17.30904]
[1780102712786,22.15,73475.03,0.5,-0.22069,0.00023,17.27215]
[1780102712933,22.15,73475.28,0.5,-0.22064,0.00023,17.26975]
[1780102718744,22.15,73476.24,0.5,-0.22044,0.00023,17.26097]
[1780102723926,22.15,73475.2,0.5,-0.2207,0.00023,17.27248]
[1780102725006,22.15,73474.86,0.5,-0.22078,0.00023,17.2761]
[1780102725016,22.15,73474.93,0.5,-0.22077,0.00023,17.27558]
[1780102727066,22.16,73474.78,0.5,-0.22081,0.00023,17.27747]
[1780102727953,22.16,73476.22,0.5,-0.22049,0.00023,17.26315]
[1780102729134,22.16,73476.22,0.5,-0.22049,0.00023,17.26334]
[1780102730035,22.16,73473.96,0.5,-0.22101,0.00023,17.2863]
[1780102732850,22.17,73473.96,0.5,-0.22117,0.00023,17.29318]
[1780102732857,22.17,73473.96,0.5,-0.22117,0.00023,17.29318]
[1780102732987,22.17,73473.96,0.5,-0.22117,0.00023,17.29318]
[1780102732942,22.19,73473.11,0.5,-0.22151,0.00023,17.30828]
[1780102733353,22.19,73473.11,0.5,-0.22151,0.00023,17.30828]
[1780102733781,22.2,73471.42,0.5,-0.22204,0.00023,17.33164]
[1780102735382,22.21,73471.42,0.5,-0.22218,0.00023,17.33777]
[1780102735864,22.23,73468.86,0.5,-0.2229,0.00023,17.36924]
[1780102738181,22.25,73462.79,0.5,-0.22455,0.00023,17.44049]
[1780102738191,22.25,73462.79,0.5,-0.22455,0.00023,17.44049]
[1780102743198,22.32,73457.86,0.5,-0.22633,0.00023,17.51761]
[1780102745356,22.34,73456.2,0.5,-0.22695,0.00023,17.54449]
[1780102749696,22.39,73455.32,0.5,-0.22761,0.00023,17.57285]
[1780102753807,22.43,73454.73,0.5,-0.22817,0.00023,17.59701]
[1780102753887,22.44,73454.73,0.5,-0.22827,0.00023,17.60139]
[1780102754409,22.44,73454.73,0.5,-0.22827,0.00023,17.60139]
[1780102755854,22.45,73455.77,0.5,-0.22813,0.00023,17.59563]
[1780102760936,22.51,73456.08,0.5,-0.22865,0.00023,17.61828]
[1780102765970,22.56,73456.64,0.5,-0.22899,0.00023,17.63315]
[1780102768217,22.58,73456.47,0.5,-0.22921,0.00023,17.64251]
[1780102774027,22.63,73457.68,0.5,-0.22941,0.00023,17.64883]
[1780102780070,22.66,73456.98,0.5,-0.22984,0.00023,17.66718]
[1780102785104,22.66,73456.81,0.5,-0.22992,0.00023,17.67052]
[1780102790138,22.67,73456.98,0.5,-0.22992,0.00023,17.67057]
[1780102794539,22.67,73456.92,0.5,-0.22996,0.00023,17.67217]
[1780102794682,22.67,73456.92,0.5,-0.22996,0.00023,17.67217]
[1780102794792,22.67,73456.92,0.5,-0.22996,0.00023,17.67217]
[1780102794831,22.67,73456.92,0.5,-0.22996,0.00023,17.67217]
[1780102794848,22.67,73456.78,0.5,-0.23001,0.00023,17.6742]
[1780102795174,22.67,73456.78,0.5,-0.23001,0.00023,17.6742]
[1780102795329,22.67,73456.78,0.5,-0.23001,0.00023,17.6742]
[1780102795900,22.67,73456.78,0.5,-0.23001,0.00023,17.6742]
[1780102796107,22.67,73456.78,0.5,-0.23001,0.00023,17.6742]
[1780102795979,22.67,73432.57,0.5,-0.23563,0.00023,17.90726]
[1780102796250,22.67,73432.57,0.5,-0.23563,0.00023,17.90726]
[1780102796435,22.67,73432.57,0.5,-0.23563,0.00023,17.90726]
[1780102796530,22.67,73413.13,0.5,-0.24019,0.00024,18.09165]
[1780102797387,22.67,73413.13,0.5,-0.24019,0.00024,18.09165]
[1780102797420,22.67,73413.13,0.5,-0.24019,0.00024,18.09165]
[1780102797456,22.67,73410.12,0.5,-0.24091,0.00024,18.12014]
[1780102799217,22.67,73407.96,0.5,-0.24142,0.00024,18.14067]
[1780102799277,22.67,73406.81,0.5,-0.2417,0.00024,18.15165]
[1780102804332,22.68,73413.01,0.5,-0.24025,0.00024,18.09375]
[1780102807498,22.68,73418.38,0.5,-0.23899,0.00024,18.04317]
[1780102807518,22.68,73418.38,0.5,-0.23899,0.00024,18.04317]
[1780102808064,22.68,73418.68,0.5,-0.23892,0.00024,18.04056]
[1780102813114,22.68,73417.03,0.5,-0.23932,0.00024,18.0568]
[1780102816972,22.68,73414.17,0.5,-0.24001,0.00024,18.08421]
[1780102816993,22.68,73414.17,0.5,-0.24001,0.00024,18.08421]
[1780102817127,22.68,73414.17,0.5,-0.24001,0.00024,18.08421]
[1780102817005,22.68,73415.0,0.5,-0.23981,0.00024,18.07644]
[1780102817206,22.68,73415.0,0.5,-0.23981,0.00024,18.07644]
[1780102817788,22.68,73415.0,0.5,-0.23981,0.00024,18.07644]
[1780102817972,22.68,73415.0,0.5,-0.23981,0.00024,18.07644]
[1780102818130,22.68,73415.0,0.5,-0.23981,0.00024,18.07644]
[1780102818090,22.68,73432.59,0.5,-0.23569,0.00023,17.90966]
[1780102818254,22.68,73432.59,0.5,-0.23569,0.00023,17.90966]
[1780102818431,22.68,73432.59,0.5,-0.23569,0.00023,17.90966]
[1780102818579,22.68,73432.59,0.5,-0.23569,0.00023,17.90966]
[1780102818591,22.68,73432.59,0.5,-0.23569,0.00023,17.90966]
[1780102818728,22.68,73432.59,0.5,-0.23569,0.00023,17.90966]
[1780102818779,22.68,73445.95,0.5,-0.23259,0.00023,17.7819]
[1780102819633,22.68,73445.95,0.5,-0.23259,0.00023,17.7819]
[1780102819662,22.68,73445.95,0.5,-0.23259,0.00023,17.7819]
[1780102819754,22.68,73445.95,0.5,-0.23259,0.00023,17.7819]
[1780102819826,22.68,73441.52,0.5,-0.23362,0.00023,17.82458]
[1780102822564,22.68,73444.03,0.5,-0.23305,0.00023,17.80095]
[1780102822616,22.68,73444.03,0.5,-0.23305,0.00023,17.80095]
[1780102823079,22.68,73444.03,0.5,-0.23305,0.00023,17.80095]
[1780102823107,22.68,73444.03,0.5,-0.23305,0.00023,17.80095]
[1780102822685,22.68,73447.51,0.5,-0.23225,0.00023,17.76778]
[1780102823161,22.68,73447.51,0.5,-0.23225,0.00023,17.76778]
[1780102823182,22.68,73447.51,0.5,-0.23225,0.00023,17.76778]
[1780102823203,22.68,73447.51,0.5,-0.23225,0.00023,17.76778]
[1780102823266,22.68,73447.51,0.5,-0.23225,0.00023,17.76778]
[1780102823294,22.68,73447.51,0.5,-0.23225,0.00023,17.76778]
[1780102823434,22.68,73447.51,0.5,-0.23225,0.00023,17.76778]
[1780102823471,22.68,73447.51,0.5,-0.23225,0.00023,17.76778]
[1780102823476,22.68,73447.51,0.5,-0.23225,0.00023,17.76778]
[1780102823503,22.68,73447.51,0.5,-0.23225,0.00023,17.76778]
[1780102823581,22.68,73447.51,0.5,-0.23225,0.00023,17.76778]
[1780102823592,22.68,73447.51,0.5,-0.23225,0.00023,17.76778]
[1780102823686,22.68,73447.51,0.5,-0.23225,0.00023,17.76778]
[1780102823711,22.68,73447.51,0.5,-0.23225,0.00023,17.76778]
[1780102823875,22.68,73447.51,0.5,-0.23225,0.00023,17.76778]
[1780102823893,22.68,73447.51,0.5,-0.23225,0.00023,17.76778]
[1780102823992,22.68,73448.05,0.5,-0.23213,0.00023,17.76283]
[1780102825831,22.68,73448.37,0.5,-0.23206,0.00023,17.76001]
[1780102825900,22.68,73449.12,0.5,-0.23189,0.00023,17.75305]
[1780102827068,22.68,73449.12,0.5,-0.23189,0.00023,17.75305]
[1780102827080,22.68,73449.12,0.5,-0.23189,0.00023,17.75305]
[1780102827072,22.68,73448.4,0.5,-0.23206,0.00023,17.76023]
[1780102827398,22.68,73448.59,0.5,-0.23203,0.00023,17.75866]
[1780102832678,22.69,73450.78,0.5,-0.23151,0.00023,17.73446]
[1780102837744,22.69,73448.04,0.5,-0.23217,0.00023,17.76205]
[1780102843910,22.69,73446.35,0.5,-0.23259,0.00023,17.77944]
[1780102849558,22.7,73436.48,0.5,-0.23491,0.00023,17.87514]
[1780102855036,22.7,73435.24,0.5,-0.23522,0.00023,17.88761]
[1780102860102,22.7,73428.6,0.5,-0.23678,0.00023,17.95163]
[1780102863656,22.7,73417.99,0.5,-0.23929,0.00024,18.05308]
[1780102865343,22.7,73413.78,0.5,-0.24029,0.00024,18.0929]
[1780102866187,22.7,73413.94,0.5,-0.24025,0.00024,18.09147]
[1780102867335,22.7,73413.65,0.5,-0.24032,0.00024,18.09428]
[1780102867684,22.7,73413.65,0.5,-0.24032,0.00024,18.09435]
[1780102871712,22.7,73405.19,0.5,-0.24233,0.00024,18.17405]
[1780102876747,22.7,73405.28,0.5,-0.24231,0.00024,18.17317]
[1780102882795,22.71,73405.67,0.5,-0.24224,0.00024,18.17043]
[1780102887841,22.71,73404.28,0.5,-0.24258,0.00024,18.18394]
[1780102892023,22.71,73401.18,0.5,-0.24332,0.00024,18.21317]
[1780102892112,22.71,73401.18,0.5,-0.24332,0.00024,18.21317]
[1780102892124,22.71,73401.33,0.5,-0.24325,0.00024,18.20777]
[1780102893825,22.71,73390.06,0.5,-0.24594,0.00024,18.31293]
[1780102899182,22.71,73392.22,0.5,-0.24542,0.00024,18.29281]
[1780102904961,22.71,73396.56,0.5,-0.24439,0.00024,18.25242]
[1780102911002,22.71,73403.06,0.5,-0.24285,0.00024,18.19198]
[1780102916039,22.71,73400.57,0.5,-0.24345,0.00024,18.2155]
[1780102922084,22.71,73398.09,0.5,-0.24404,0.00024,18.23878]
[1780102927118,22.71,73397.12,0.5,-0.24427,0.00024,18.24792]
[1780102933161,22.71,73391.31,0.5,-0.24565,0.00024,18.30203]
[1780102938199,22.71,73390.61,0.5,-0.24582,0.00024,18.30846]
[1780102943233,22.71,73388.58,0.5,-0.2463,0.00024,18.32721]
[1780102948269,22.71,73391.71,0.5,-0.24555,0.00024,18.2981]
[1780102953676,22.71,73394.79,0.5,-0.24479,0.00024,18.26548]
[1780102960060,22.71,73396.46,0.5,-0.2444,0.00024,18.25007]
[1780102965391,22.71,73395.33,0.5,-0.24467,0.00024,18.26069]
[1780102970422,22.71,73395.89,0.5,-0.24454,0.00024,18.25561]
[1780102975458,22.71,73395.92,0.5,-0.24453,0.00024,18.25546]
[1780102980492,22.71,73396.19,0.5,-0.24447,0.00024,18.25306]
[1780102985531,22.71,73397.13,0.5,-0.24425,0.00024,18.24445]
[1780102990697,22.71,73401.52,0.5,-0.24321,0.00024,18.20339]
[1780102996606,22.71,73407.83,0.5,-0.24173,0.00024,18.14481]
[1780103001821,22.71,73408.61,0.5,-0.24155,0.00024,18.13782]
[1780103007554,22.72,73409.35,0.5,-0.24139,0.00024,18.13134]
[1780103007685,22.72,73410.08,0.5,-0.24122,0.00024,18.12457]
[1780103009957,22.72,73418.27,0.5,-0.23929,0.00023,18.04768]
[1780103015740,22.72,73427.55,0.5,-0.23709,0.00023,17.95606]
[1780103020775,22.72,73428.28,0.5,-0.23693,0.00023,17.94959]
[1780103025810,22.72,73427.45,0.5,-0.23714,0.00023,17.95787]
[1780103030715,22.72,73427.39,0.5,-0.23715,0.00023,17.95857]
[1780103030728,22.72,73427.39,0.5,-0.23715,0.00023,17.95857]
[1780103030743,22.72,73427.39,0.5,-0.23715,0.00023,17.95857]
[1780103031199,22.72,73431.84,0.5,-0.23612,0.00023,17.91636]
[1780103031598,22.72,73431.84,0.5,-0.23612,0.00023,17.91636]
[1780103031744,22.72,73431.84,0.5,-0.23612,0.00023,17.91636]
[1780103032330,22.72,73438.84,0.5,-0.23449,0.00023,17.84974]
[1780103034743,22.72,73439.28,0.5,-0.23439,0.00023,17.84572]
[1780103034784,22.72,73439.28,0.5,-0.23439,0.00023,17.84572]
[1780103034873,22.72,73439.48,0.5,-0.23435,0.00023,17.84395]
[1780103036143,22.72,73439.48,0.5,-0.23435,0.00023,17.84395]
[1780103037699,22.72,73440.6,0.5,-0.23409,0.00023,17.83354]
[1780103037702,22.72,73440.6,0.5,-0.23409,0.00023,17.83354]
[1780103038131,22.72,73444.19,0.5,-0.23326,0.00023,17.79939]
[1780103043521,22.72,73446.82,0.5,-0.23268,0.00023,17.77514]
[1780103048972,22.73,73447.99,0.5,-0.23244,0.00023,17.76513]
[1780103053069,22.73,73448.85,0.5,-0.23225,0.00023,17.75747]
[1780103053118,22.73,73448.85,0.5,-0.23225,0.00023,17.75747]
[1780103054112,22.73,73447.5,0.5,-0.23257,0.00023,17.77061]
[1780103054117,22.73,73447.5,0.5,-0.23257,0.00023,17.77061]
[1780103054330,22.73,73448.11,0.5,-0.23243,0.00023,17.76496]
[1780103060308,22.73,73450.9,0.5,-0.23181,0.00023,17.73901]
[1780103065687,22.73,73450.3,0.5,-0.23196,0.00023,17.74547]
[1780103071021,22.73,73448.52,0.5,-0.23239,0.00023,17.76329]
[1780103076094,22.74,73454.87,0.5,-0.23091,0.00023,17.69926]
[1780103083216,22.74,73456.2,0.5,-0.23066,0.00023,17.6886]
[1780103089257,22.75,73456.79,0.5,-0.23056,0.00023,17.68448]
[1780103094293,22.75,73457.51,0.5,-0.23042,0.00023,17.67877]
[1780103099329,22.75,73449.58,0.5,-0.23227,0.00023,17.75562]
[1780103104363,22.75,73448.25,0.5,-0.23259,0.00023,17.7691]
[1780103109684,22.75,73447.74,0.5,-0.23272,0.00023,17.77452]
[1780103113431,22.75,73436.88,0.5,-0.23525,0.00023,17.87867]
[1780103113714,22.75,73436.88,0.5,-0.23525,0.00023,17.87867]
[1780103113728,22.75,73436.88,0.5,-0.23525,0.00023,17.87867]
[1780103114433,22.76,73432.68,0.5,-0.23623,0.00023,17.91861]
[1780103119468,22.76,73433.99,0.5,-0.23593,0.00023,17.9062]
[1780103124927,22.76,73437.56,0.5,-0.2351,0.00023,17.87256]
[1780103131028,22.76,73438.27,0.5,-0.23495,0.00023,17.86635]
[1780103136593,22.76,73450.29,0.5,-0.23215,0.00023,17.74815]
[1780103141632,22.76,73453.11,0.5,-0.23153,0.00023,17.72233]
[1780103147672,22.77,73451.7,0.5,-0.2319,0.00023,17.73772]
[1780103151472,22.77,73443.13,0.5,-0.23389,0.00023,17.82034]
[1780103157509,22.77,73438.84,0.5,-0.2349,0.00023,17.86187]
[1780103162575,22.77,73440.68,0.5,-0.23449,0.00023,17.84502]
[1780103169827,22.77,73452.55,0.5,-0.23177,0.00023,17.73253]
[1780103171950,22.77,73454.43,0.5,-0.23134,0.00023,17.71472]
[1780103171985,22.77,73454.43,0.5,-0.23134,0.00023,17.71472]
[1780103173402,22.77,73455.19,0.5,-0.23117,0.00023,17.70764]
[1780103173427,22.77,73455.19,0.5,-0.23117,0.00023,17.70764]
[1780103173433,22.77,73455.19,0.5,-0.23117,0.00023,17.70764]
[1780103173445,22.77,73455.19,0.5,-0.23117,0.00023,17.70764]
[1780103178889,22.78,73454.43,0.5,-0.23137,0.00023,17.716]
[1780103183458,22.78,73453.73,0.5,-0.23154,0.00023,17.72315]
[1780103183501,22.78,73453.73,0.5,-0.23154,0.00023,17.72315]
[1780103183744,22.78,73453.53,0.5,-0.2316,0.00023,17.72535]
[1780103183926,22.78,73451.2,0.5,-0.23214,0.00023,17.74792]
[1780103189968,22.78,73449.84,0.5,-0.23249,0.00023,17.76239]
[1780103198023,22.79,73449.57,0.5,-0.23257,0.00023,17.76294]
[1780103203057,22.79,73447.38,0.5,-0.2331,0.00023,17.78502]
[1780103209099,22.79,73447.42,0.5,-0.23312,0.00023,17.78578]
[1780103214134,22.8,73447.02,0.5,-0.23323,0.00023,17.79052]
[1780103219170,22.8,73446.55,0.5,-0.23336,0.00023,17.79588]
[1780103224204,22.8,73442.21,0.5,-0.23438,0.00023,17.83808]
[1780103231506,22.8,73443.33,0.5,-0.23415,0.00023,17.82862]
[1780103237945,22.81,73443.89,0.5,-0.23404,0.00023,17.82398]
[1780103243341,22.81,73444.27,0.5,-0.23397,0.00023,17.8213]
[1780103248374,22.81,73444.5,0.5,-0.23394,0.00023,17.81978]
[1780103253409,22.81,73443.91,0.5,-0.23406,0.00023,17.82196]
[1780103259454,22.81,73443.07,0.5,-0.23427,0.00023,17.83066]
[1780103264486,22.81,73442.94,0.5,-0.23431,0.00023,17.8325]
[1780103269522,22.82,73446.2,0.5,-0.23357,0.00023,17.80215]
[1780103276571,22.82,73446.56,0.5,-0.23352,0.00023,17.79977]
[1780103281606,22.82,73448.08,0.5,-0.23319,0.00023,17.78617]
[1780103288655,22.82,73448.24,0.5,-0.23318,0.00023,17.78611]
[1780103293690,22.83,73448.65,0.5,-0.23311,0.00023,17.78326]
[1780103298726,22.83,73450.11,0.5,-0.2328,0.00023,17.77044]
[1780103301717,22.83,73453.03,0.5,-0.23215,0.00023,17.74329]
[1780103302618,22.83,73454.65,0.5,-0.23178,0.00023,17.72807]
[1780103307629,22.83,73459.36,0.5,-0.23072,0.00023,17.68399]
[1780103312651,22.84,73461.36,0.5,-0.23027,0.00023,17.6623]
[1780103317708,22.84,73461.92,0.5,-0.23017,0.00023,17.65811]
[1780103320996,22.84,73462.57,0.5,-0.23003,0.00023,17.65248]
[1780103321616,22.84,73462.71,0.5,-0.23,0.00023,17.65134]
[1780103322289,22.84,73462.71,0.5,-0.23,0.00023,17.65134]
[1780103322316,22.84,73462.71,0.5,-0.23,0.00023,17.65134]
[1780103322448,22.84,73471.62,0.5,-0.22798,0.00023,17.56599]
[1780103323934,22.84,73474.18,0.5,-0.22739,0.00023,17.54138]
[1780103323938,22.84,73474.18,0.5,-0.22739,0.00023,17.54138]
[1780103323977,22.84,73473.96,0.5,-0.22745,0.00023,17.54362]
[1780103329943,22.85,73473.76,0.5,-0.22752,0.00023,17.54651]
[1780103335987,22.85,73474.13,0.5,-0.22746,0.00023,17.54402]
[1780103341023,22.85,73469.24,0.5,-0.2286,0.00023,17.59227]
[1780103346057,22.85,73467.48,0.5,-0.22903,0.00023,17.61053]
[1780103351093,22.86,73471.25,0.5,-0.2282,0.00023,17.57556]
[1780103356129,22.86,73470.31,0.5,-0.22843,0.00023,17.58549]
[1780103361164,22.86,73475.53,0.5,-0.22727,0.00023,17.53618]
[1780103366207,22.86,73478.24,0.5,-0.22668,0.00023,17.51115]
[1780103371435,22.87,73482.71,0.5,-0.22569,0.00023,17.469]
[1780103376059,22.87,73491.88,0.5,-0.22362,0.00022,17.37771]
[1780103381471,22.88,73495.18,0.5,-0.22293,0.00022,17.34758]
[1780103388353,22.88,73494.25,0.5,-0.22321,0.00022,17.35971]
[1780103393389,22.89,73494.09,0.5,-0.22328,0.00022,17.36295]
[1780103398424,22.89,73494.4,0.5,-0.22325,0.00022,17.36164]
[1780103403460,22.89,73495.89,0.5,-0.22296,0.00022,17.34908]
[1780103409501,22.9,73496.15,0.5,-0.22295,0.00022,17.34881]
[1780103414545,22.9,73501.1,0.5,-0.22188,0.00022,17.30254]
[1780103419570,22.91,73506.39,0.5,-0.22075,0.00022,17.25316]
[1780103424608,22.91,73505.69,0.5,-0.22097,0.00022,17.26273]
[1780103429642,22.92,73510.25,0.5,-0.22002,0.00022,17.22123]
[1780103434676,22.93,73508.66,0.5,-0.2204,0.00022,17.23555]
[1780103438704,22.93,73495.92,0.5,-0.2233,0.00022,17.36147]
[1780103442769,22.94,73487.03,0.5,-0.22533,0.00023,17.44887]
[1780103447779,22.94,73487.25,0.5,-0.22532,0.00023,17.44866]
[1780103452804,22.95,73492.46,0.5,-0.22418,0.00022,17.39988]
[1780103456831,22.95,73500.28,0.5,-0.22247,0.00022,17.32584]
[1780103461869,22.95,73505.79,0.5,-0.22129,0.00022,17.27452]
[1780103465054,22.96,73507.83,0.5,-0.22086,0.00022,17.25574]
[1780103465312,22.96,73507.83,0.5,-0.22086,0.00022,17.25574]
[1780103466114,22.96,73510.78,0.5,-0.22021,0.00022,17.22761]
[1780103466507,22.96,73516.89,0.5,-0.21887,0.00022,17.16869]
[1780103467910,22.96,73507.58,0.5,-0.22095,0.00022,17.25976]
[1780103473252,22.97,73504.49,0.5,-0.2217,0.00022,17.29283]
[1780103478985,22.97,73504.72,0.5,-0.2217,0.00022,17.29249]
[1780103485511,22.98,73504.8,0.5,-0.22172,0.00022,17.29364]
[1780103492078,22.98,73504.78,0.5,-0.22176,0.00022,17.29279]
[1780103502144,22.99,73504.99,0.5,-0.22181,0.00022,17.29511]
[1780103507183,23.0,73505.33,0.5,-0.22178,0.00022,17.29374]
[1780103513540,23.0,73505.59,0.5,-0.22177,0.00022,17.29348]
[1780103519266,23.01,73505.73,0.5,-0.22179,0.00022,17.29435]
[1780103525309,23.01,73505.76,0.5,-0.22183,0.00022,17.29624]
[1780103533222,23.01,73503.76,0.5,-0.22229,0.00022,17.31626]
[1780103538399,23.02,73505.61,0.5,-0.22197,0.00022,17.30207]
[1780103543752,23.03,73506.65,0.5,-0.22177,0.00022,17.29362]
[1780103551844,23.03,73506.54,0.5,-0.22182,0.00022,17.29564]
[1780103556847,23.04,73503.76,0.5,-0.22248,0.00022,17.32189]
[1780103562276,23.04,73496.63,0.5,-0.22411,0.00022,17.39251]
[1780103562573,23.04,73496.56,0.5,-0.22414,0.00022,17.39349]
[1780103569616,23.05,73496.22,0.5,-0.22426,0.00022,17.3989]
[1780103575659,23.05,73493.79,0.5,-0.22485,0.00022,17.4241]
[1780103581702,23.06,73491.31,0.5,-0.22544,0.00022,17.44955]
[1780103586735,23.06,73494.01,0.5,-0.22487,0.00022,17.42512]
[1780103591920,23.06,73494.23,0.5,-0.22485,0.00022,17.42415]
[1780103597813,23.07,73494.75,0.5,-0.22477,0.00022,17.42115]
[1780103602847,23.07,73496.4,0.5,-0.22444,0.00022,17.40677]
[1780103606875,23.07,73483.37,0.5,-0.22739,0.00023,17.53261]
[1780103612917,23.08,73484.17,0.5,-0.2272,0.00022,17.52184]
[1780103617953,23.08,73485.21,0.5,-0.22698,0.00022,17.5126]
[1780103624316,23.08,73485.85,0.5,-0.22685,0.00022,17.50712]
[1780103633059,23.08,73486.06,0.5,-0.22682,0.00022,17.50573]
[1780103638096,23.08,73486.73,0.5,-0.22668,0.00022,17.4998]
[1780103643296,23.08,73490.13,0.5,-0.22592,0.00022,17.46773]
[1780103648356,23.08,73493.06,0.5,-0.22528,0.00022,17.44035]
[1780103654528,23.09,73494.65,0.5,-0.22495,0.00022,17.42631]
[1780103660248,23.09,73497.94,0.5,-0.22423,0.00022,17.39534]
[1780103665283,23.09,73497.63,0.5,-0.22432,0.00022,17.39899]
[1780103671327,23.09,73497.49,0.5,-0.22433,0.00022,17.39707]
[1780103680560,23.09,73497.65,0.5,-0.22431,0.00022,17.39614]
[1780103686432,23.1,73498.9,0.5,-0.22406,0.00022,17.38538]
[1780103691468,23.1,73499.13,0.5,-0.22402,0.00022,17.38385]
[1780103697232,23.1,73499.1,0.5,-0.22404,0.00022,17.38455]
[1780103704882,23.1,73492.4,0.5,-0.22557,0.00022,17.44999]
[1780103710600,23.1,73492.18,0.5,-0.22563,0.00022,17.4529]
[1780103719665,23.11,73492.1,0.5,-0.22567,0.00022,17.45467]
[1780103721864,23.11,73492.51,0.5,-0.22559,0.00022,17.45087]
[1780103721989,23.11,73481.47,0.5,-0.22807,0.00023,17.55639]
[1780103722746,23.11,73481.47,0.5,-0.22807,0.00023,17.55639]
[1780103723046,23.11,73472.68,0.5,-0.23006,0.00023,17.63999]
[1780103724792,23.11,73470.56,0.5,-0.23054,0.00023,17.66016]
[1780103724854,23.11,73470.44,0.5,-0.23057,0.00023,17.66133]
[1780103730287,23.11,73466.34,0.5,-0.2315,0.00023,17.7]
[1780103735781,23.11,73466.68,0.5,-0.23137,0.00023,17.69211]
[1780103741822,23.11,73467.97,0.5,-0.23107,0.00023,17.67954]
[1780103747007,23.11,73469.19,0.5,-0.23079,0.00023,17.66784]
[1780103753082,23.1,73477.01,0.5,-0.22902,0.00023,17.59366]
[1780103753113,23.11,73469.1,0.5,-0.23081,0.00023,17.66865]
[1780103758942,23.11,73470.25,0.5,-0.23055,0.00023,17.65794]
[1780103763978,23.11,73470.87,0.5,-0.23042,0.00023,17.65221]
[1780103769014,23.11,73470.88,0.5,-0.23041,0.00023,17.65203]
[1780103774047,23.11,73471.32,0.5,-0.23031,0.00023,17.64779]
[1780103779081,23.11,73471.15,0.5,-0.23035,0.00023,17.64933]
[1780103784117,23.11,73475.91,0.5,-0.22928,0.00023,17.60444]
[1780103789153,23.11,73480.97,0.5,-0.22814,0.00023,17.55663]
[1780103793993,23.11,73492.36,0.5,-0.22556,0.00022,17.44431]
[1780103795545,23.11,73492.62,0.5,-0.2255,0.00022,17.44194]
[1780103795631,23.11,73492.62,0.5,-0.2255,0.00022,17.44194]
[1780103796774,23.11,73493.43,0.5,-0.22532,0.00022,17.43419]
[1780103796974,23.11,73499.03,0.5,-0.22408,0.00022,17.38088]
[1780103802246,23.11,73499.81,0.5,-0.22392,0.00022,17.37414]
[1780103807280,23.11,73500.34,0.5,-0.22382,0.00022,17.37002]
[1780103812319,23.12,73494.77,0.5,-0.2251,0.00022,17.42463]
[1780103817356,23.12,73494.03,0.5,-0.22528,0.00022,17.43251]
[1780103822414,23.12,73493.85,0.5,-0.22534,0.00022,17.43521]
[1780103828494,23.12,73499.08,0.5,-0.2242,0.00022,17.38628]
[1780103835543,23.12,73499.97,0.5,-0.22402,0.00022,17.37872]
[1780103840706,23.13,73500.32,0.5,-0.22398,0.00022,17.37676]
[1780103840734,23.13,73491.96,0.5,-0.22585,0.00022,17.45692]
[1780103845880,23.13,73490.17,0.5,-0.22627,0.00022,17.47476]
[1780103852602,23.13,73489.18,0.5,-0.22648,0.00022,17.48098]
[1780103857638,23.13,73490.86,0.5,-0.22611,0.00022,17.46551]
[1780103862672,23.13,73488.52,0.5,-0.22665,0.00022,17.48833]
[1780103867708,23.14,73491.18,0.5,-0.22606,0.00022,17.46327]
[1780103872742,23.14,73493.67,0.5,-0.22552,0.00022,17.44027]
[1780103877778,23.14,73497.94,0.5,-0.22458,0.00022,17.40009]
[1780103882814,23.14,73498.17,0.5,-0.22455,0.00022,17.39872]
[1780103887848,23.14,73499.04,0.5,-0.22438,0.00022,17.39142]
[1780103890958,23.14,73489.4,0.5,-0.22654,0.00022,17.48376]
[1780103892884,23.14,73481.47,0.5,-0.22833,0.00023,17.55944]
[1780103897919,23.15,73478.7,0.5,-0.22895,0.00023,17.58582]
[1780103902956,23.15,73479.03,0.5,-0.22888,0.00023,17.58276]
[1780103907988,23.15,73478.85,0.5,-0.22893,0.00023,17.58469]
[1780103913023,23.15,73485.51,0.5,-0.2274,0.00022,17.51764]
[1780103918058,23.15,73487.15,0.5,-0.22704,0.00022,17.50253]
[1780103925110,23.15,73487.34,0.5,-0.22702,0.00022,17.50138]
[1780103930143,23.15,73489.84,0.5,-0.22646,0.00022,17.4779]
[1780103933163,23.15,73495.11,0.5,-0.22529,0.00022,17.42804]
[1780103935178,23.15,73495.49,0.5,-0.22521,0.00022,17.42453]
[1780103941220,23.15,73498.86,0.5,-0.22448,0.00022,17.39339]
[1780103946255,23.16,73501.5,0.5,-0.22391,0.00022,17.36893]
[1780103951290,23.16,73501.14,0.5,-0.22401,0.00022,17.37305]
[1780103956327,23.16,73506.18,0.5,-0.22291,0.00022,17.32585]
[1780103957392,23.16,73511.85,0.5,-0.22166,0.00022,17.27144]
[1780103957432,23.16,73511.85,0.5,-0.22166,0.00022,17.27144]
[1780103959267,23.16,73513.26,0.5,-0.22135,0.00022,17.25818]
[1780103959275,23.16,73513.26,0.5,-0.22135,0.00022,17.25818]
[1780103959345,23.16,73513.21,0.5,-0.22137,0.00022,17.25896]
[1780103960082,23.16,73513.21,0.5,-0.22137,0.00022,17.25896]
[1780103960352,23.16,73513.0,0.5,-0.22142,0.00022,17.26128]
[1780103965388,23.17,73513.81,0.5,-0.22128,0.00022,17.25505]
[1780103971151,23.17,73512.58,0.5,-0.22158,0.00022,17.26817]
[1780103971253,23.17,73512.59,0.5,-0.22156,0.00022,17.26456]
[1780103976806,23.17,73512.75,0.5,-0.22157,0.00022,17.26495]
[1780103979904,23.18,73511.75,0.5,-0.2218,0.00022,17.27518]
[1780103980063,23.18,73511.75,0.5,-0.2218,0.00022,17.27518]
[1780103981870,23.18,73511.44,0.5,-0.22188,0.00022,17.27845]
[1780103982152,23.18,73517.99,0.5,-0.22044,0.00022,17.216]
[1780103987229,23.18,73518.38,0.5,-0.22039,0.00022,17.21359]
[1780103990092,23.18,73520.23,0.5,-0.21999,0.00022,17.19644]
[1780103990098,23.18,73520.23,0.5,-0.21999,0.00022,17.19644]
[1780103990145,23.18,73518.94,0.5,-0.22029,0.00022,17.20954]
[1780103995601,23.19,73522.69,0.5,-0.2195,0.00022,17.17503]
[1780104001209,23.19,73524.23,0.5,-0.2192,0.00022,17.16156]
[1780104001497,23.19,73525.19,0.5,-0.21901,0.00022,17.15333]
[1780104001642,23.19,73525.34,0.5,-0.21898,0.00022,17.15188]
[1780104004486,23.19,73528.27,0.5,-0.21835,0.00022,17.12431]
[1780104004985,23.2,73529.21,0.5,-0.21815,0.00022,17.11561]
[1780104006652,23.2,73528.91,0.5,-0.21822,0.00022,17.1185]
[1780104006829,23.2,73528.91,0.5,-0.21822,0.00022,17.1185]
[1780104007095,23.2,73528.92,0.5,-0.21824,0.00022,17.11957]
[1780104008475,23.2,73534.22,0.5,-0.21709,0.00022,17.06864]
[1780104008659,23.2,73534.22,0.5,-0.21709,0.00022,17.06864]
[1780104008760,23.2,73529.81,0.5,-0.21805,0.00022,17.11126]
[1780104010650,23.2,73529.81,0.5,-0.21805,0.00022,17.11126]
[1780104010654,23.2,73529.81,0.5,-0.21805,0.00022,17.11126]
[1780104011253,23.2,73529.81,0.5,-0.21805,0.00022,17.11126]
[1780104011302,23.2,73519.18,0.5,-0.22042,0.00022,17.21509]
[1780104011703,23.2,73519.18,0.5,-0.22042,0.00022,17.21509]
[1780104012237,23.2,73517.31,0.5,-0.22083,0.00022,17.23306]
[1780104014195,23.2,73517.31,0.5,-0.22083,0.00022,17.23306]
[1780104014296,23.2,73503.62,0.5,-0.22387,0.00022,17.36506]
[1780104018876,23.21,73503.02,0.5,-0.22404,0.00022,17.37215]
[1780104018942,23.21,73494.81,0.5,-0.22587,0.00022,17.45056]
[1780104020788,23.21,73487.04,0.5,-0.22762,0.00022,17.52473]
[1780104024815,23.21,73500.58,0.5,-0.22461,0.00022,17.39653]
[1780104028225,23.21,73502.57,0.5,-0.22417,0.00022,17.37785]
[1780104029137,23.21,73502.57,0.5,-0.22418,0.00022,17.37816]
[1780104029142,23.21,73502.57,0.5,-0.22418,0.00022,17.37816]
[1780104029154,23.21,73497.83,0.5,-0.22523,0.00022,17.42333]
[1780104034169,23.21,73497.67,0.5,-0.22524,0.00022,17.42106]
[1780104037385,23.21,73498.32,0.5,-0.22511,0.00022,17.4154]
[1780104037407,23.21,73498.44,0.5,-0.22509,0.00022,17.41459]
[1780104038368,23.21,73498.44,0.5,-0.22509,0.00022,17.41459]
[1780104039433,23.21,73499.9,0.5,-0.22477,0.00022,17.40085]
[1780104039435,23.21,73499.9,0.5,-0.22477,0.00022,17.40085]
[1780104039920,23.22,73501.24,0.5,-0.22447,0.00022,17.38826]
[1780104044920,23.22,73506.62,0.5,-0.2233,0.00022,17.33777]
[1780104049966,23.22,73505.92,0.5,-0.22348,0.00022,17.34568]
[1780104054974,23.22,73508.91,0.5,-0.22285,0.00022,17.31839]
[1780104060018,23.23,73512.43,0.5,-0.2221,0.00022,17.28584]
[1780104065047,23.23,73510.37,0.5,-0.22258,0.00022,17.30673]
[1780104068211,23.23,73510.91,0.5,-0.22247,0.00022,17.30224]
[1780104068214,23.23,73510.91,0.5,-0.22247,0.00022,17.30224]
[1780104068220,23.23,73510.91,0.5,-0.22247,0.00022,17.30224]
[1780104070262,23.23,73510.68,0.5,-0.22254,0.00022,17.3049]
[1780104070276,23.23,73510.68,0.5,-0.22254,0.00022,17.3049]
[1780104075322,23.23,73505.38,0.5,-0.22373,0.00022,17.35665]
[1780104080332,23.24,73504.69,0.5,-0.22391,0.00022,17.36407]
[1780104084643,23.24,73500.14,0.5,-0.22493,0.00022,17.4082]
[1780104086159,23.24,73500.14,0.5,-0.22494,0.00022,17.40833]
[1780104091284,23.24,73503.39,0.5,-0.2242,0.00022,17.37415]
[1780104096319,23.24,73507.1,0.5,-0.22339,0.00022,17.33924]
[1780104102362,23.24,73511.55,0.5,-0.22242,0.00022,17.29731]
[1780104107396,23.24,73512.27,0.5,-0.22228,0.00022,17.2911]
[1780104112431,23.25,73512.54,0.5,-0.22223,0.00022,17.289]
[1780104117798,23.25,73513.52,0.5,-0.22202,0.00022,17.28015]
[1780104123509,23.25,73516.38,0.5,-0.22141,0.00022,17.25353]
[1780104127786,23.25,73516.52,0.5,-0.22139,0.00022,17.25264]
[1780104127821,23.25,73516.52,0.5,-0.22139,0.00022,17.25264]
[1780104128544,23.25,73517.23,0.5,-0.22124,0.00022,17.24615]
[1780104133565,23.25,73517.24,0.5,-0.22125,0.00022,17.24685]
[1780104138595,23.25,73518.94,0.5,-0.2209,0.00022,17.23143]
[1780104143598,23.26,73519.04,0.5,-0.2209,0.00022,17.2314]
[1780104148601,23.26,73521.98,0.5,-0.22028,0.00022,17.20434]
[1780104153643,23.26,73523.64,0.5,-0.2199,0.00022,17.18535]
[1780104158689,23.26,73527.0,0.5,-0.21919,0.00022,17.15426]
[1780104163766,23.27,73526.07,0.5,-0.21943,0.00022,17.16445]
[1780104168815,23.27,73524.64,0.5,-0.21977,0.00022,17.17961]
[1780104173860,23.27,73523.54,0.5,-0.22004,0.00022,17.19157]
[1780104178866,23.28,73521.7,0.5,-0.22048,0.00022,17.2105]
[1780104183904,23.28,73520.2,0.5,-0.22083,0.00022,17.22612]
[1780104188965,23.28,73519.92,0.5,-0.22092,0.00022,17.23]
[1780104193985,23.28,73514.12,0.5,-0.22222,0.00022,17.28645]
[1780104196642,23.29,73522.85,0.5,-0.22031,0.00022,17.20332]
[1780104201686,23.29,73525.09,0.5,-0.21984,0.00022,17.18288]
[1780104206727,23.29,73528.56,0.5,-0.21911,0.00022,17.15102]
[1780104211733,23.29,73529.08,0.5,-0.219,0.00022,17.14344]
[1780104216747,23.3,73528.31,0.5,-0.2192,0.00022,17.15238]
[1780104221767,23.3,73528.36,0.5,-0.21923,0.00022,17.15339]
[1780104226775,23.31,73532.76,0.5,-0.2183,0.00022,17.11255]
[1780104231832,23.31,73531.34,0.5,-0.21866,0.00022,17.12835]
[1780104236832,23.31,73528.02,0.5,-0.21942,0.00022,17.1622]
[1780104241839,23.32,73527.73,0.5,-0.21953,0.00022,17.16678]
[1780104246865,23.32,73528.81,0.5,-0.21933,0.00022,17.15821]
[1780104251910,23.33,73531.29,0.5,-0.21883,0.00022,17.13629]
[1780104256945,23.33,73530.31,0.5,-0.21909,0.00022,17.14755]
[1780104261972,23.34,73536.42,0.5,-0.2178,0.00022,17.09091]
[1780104267021,23.34,73537.1,0.5,-0.2177,0.00022,17.08651]
[1780104272049,23.35,73537.24,0.5,-0.21768,0.00022,17.08317]
[1780104277089,23.35,73537.43,0.5,-0.21769,0.00022,17.08351]
[1780104277194,23.35,73537.43,0.5,-0.21769,0.00022,17.08351]
[1780104277586,23.35,73537.43,0.5,-0.2177,0.00022,17.08394]
[1780104279204,23.35,73537.29,0.5,-0.21774,0.00022,17.08571]
[1780104279599,23.35,73537.34,0.5,-0.21774,0.00022,17.08566]
[1780104284634,23.36,73536.73,0.5,-0.21792,0.00022,17.09366]
[1780104289146,23.36,73540.96,0.5,-0.21703,0.00022,17.05443]
[1780104289270,23.36,73540.96,0.5,-0.21703,0.00022,17.05443]
[1780104289702,23.36,73539.61,0.5,-0.21733,0.00022,17.06768]
[1780104293959,23.37,73543.82,0.5,-0.21645,0.00022,17.02865]
[1780104294736,23.37,73544.37,0.5,-0.21634,0.00022,17.0237]
[1780104299773,23.37,73550.48,0.5,-0.21506,0.00022,16.96676]
[1780104304806,23.38,73543.81,0.5,-0.21655,0.00022,17.03322]
[1780104306671,23.38,73543.81,0.5,-0.21655,0.00022,17.03322]
[1780104306721,23.38,73543.81,0.5,-0.21655,0.00022,17.03322]
[1780104307987,23.38,73549.66,0.5,-0.21531,0.00022,16.97803]
[1780104308277,23.38,73549.66,0.5,-0.21531,0.00022,16.97803]
[1780104316890,23.39,73554.44,0.5,-0.2144,0.00021,16.93719]
[1780104318193,23.39,73554.44,0.5,-0.2144,0.00021,16.93719]
[1780104319164,23.39,73555.18,0.5,-0.21425,0.00021,16.9305]
[1780104319168,23.39,73555.18,0.5,-0.21425,0.00021,16.9305]
[1780104319393,23.39,73555.56,0.5,-0.21417,0.00021,16.92728]
[1780104325325,23.4,73560.72,0.5,-0.21312,0.00021,16.87978]
[1780104330990,23.46,73562.1,0.5,-0.21343,0.00021,16.89452]
[1780104336023,23.47,73560.99,0.5,-0.21368,0.00021,16.90323]
[1780104341059,23.48,73562.89,0.5,-0.21341,0.00021,16.89098]
[1780104346591,23.48,73562.34,0.5,-0.21356,0.00021,16.89798]
[1780104353145,23.49,73559.54,0.5,-0.21424,0.00021,16.92885]
[1780104358181,23.5,73559.69,0.5,-0.21427,0.00021,16.93024]
[1780104363218,23.5,73553.08,0.5,-0.21575,0.00021,16.99632]
[1780104366098,23.51,73552.66,0.5,-0.21586,0.00021,17.00132]
[1780104366821,23.51,73552.43,0.5,-0.21593,0.00021,17.00449]
[1780104371872,23.52,73552.39,0.5,-0.21599,0.00021,17.00735]
[1780104376912,23.53,73556.04,0.5,-0.21538,0.00021,16.98017]
[1780104378920,23.54,73556.47,0.5,-0.21531,0.00021,16.97711]
[1780104379834,23.54,73556.47,0.5,-0.21532,0.00021,16.97763]
[1780104384836,23.54,73555.79,0.5,-0.21552,0.00021,16.98625]
[1780104389839,23.55,73552.79,0.5,-0.21621,0.00021,17.01741]
[1780104394871,23.55,73552.46,0.5,-0.21631,0.00021,17.01935]
[1780104399901,23.56,73552.0,0.5,-0.21647,0.00021,17.0262]
[1780104404915,23.57,73556.49,0.5,-0.21556,0.00021,16.98595]
[1780104409947,23.57,73557.44,0.5,-0.21542,0.00021,16.97949]
[1780104415036,23.58,73557.57,0.5,-0.21544,0.00021,16.98083]
[1780104420042,23.58,73558.28,0.5,-0.21536,0.00021,16.97706]
[1780104425091,23.59,73551.46,0.5,-0.21688,0.00021,17.04494]
[1780104430099,23.6,73554.19,0.5,-0.21635,0.00021,17.02144]
[1780104435158,23.6,73559.31,0.5,-0.21531,0.00021,16.97512]
[1780104440186,23.61,73561.79,0.5,-0.21484,0.00021,16.954]
[1780104445213,23.61,73563.8,0.5,-0.21446,0.00021,16.9372]
[1780104445974,23.61,73564.39,0.5,-0.21435,0.00021,16.93204]
[1780104446821,23.62,73563.75,0.5,-0.21449,0.00021,16.93863]
[1780104451831,23.62,73565.17,0.5,-0.21423,0.00021,16.92697]
[1780104456852,23.63,73565.22,0.5,-0.21424,0.00021,16.92467]
[1780104461890,23.63,73566.72,0.5,-0.21397,0.00021,16.9127]
[1780104466890,23.64,73569.16,0.5,-0.2135,0.00021,16.89183]
[1780104471923,23.64,73569.04,0.5,-0.21358,0.00021,16.89541]
[1780104476930,23.65,73567.28,0.5,-0.21401,0.00021,16.91452]
[1780104481975,23.65,73566.45,0.5,-0.21424,0.00021,16.92512]
[1780104486992,23.66,73566.62,0.5,-0.21425,0.00021,16.92568]
[1780104492006,23.66,73566.82,0.5,-0.21426,0.00021,16.92595]
[1780104497036,23.67,73566.78,0.5,-0.21431,0.00021,16.92847]
[1780104502057,23.67,73562.97,0.5,-0.21517,0.00021,16.96673]
[1780104503967,23.67,73554.36,0.5,-0.21702,0.00021,17.04921]
[1780104505917,23.68,73546.34,0.5,-0.21875,0.00021,17.12586]
[1780104506147,23.68,73546.34,0.5,-0.21875,0.00021,17.12586]
[1780104506941,23.68,73545.52,0.5,-0.21894,0.00021,17.13382]
[1780104511954,23.68,73545.19,0.5,-0.21903,0.00021,17.13779]
[1780104516995,23.68,73545.0,0.5,-0.21906,0.00021,17.13683]
[1780104518762,23.68,73545.05,0.5,-0.21906,0.00021,17.13661]
[1780104518844,23.68,73544.95,0.5,-0.21909,0.00021,17.13781]
[1780104524350,23.69,73547.15,0.5,-0.21864,0.00021,17.11838]
[1780104529384,23.69,73546.78,0.5,-0.21875,0.00021,17.12324]
[1780104535764,23.69,73546.27,0.5,-0.21888,0.00021,17.12885]
[1780104541471,23.7,73544.35,0.5,-0.21934,0.00021,17.14921]
[1780104546507,23.7,73544.46,0.5,-0.21935,0.00021,17.14939]
[1780104551542,23.7,73551.29,0.5,-0.21791,0.00021,17.08643]
[1780104556577,23.71,73551.77,0.5,-0.21785,0.00021,17.08377]
[1780104561615,23.71,73547.29,0.5,-0.21885,0.00021,17.12784]
[1780104566647,23.71,73546.34,0.5,-0.21909,0.00021,17.13821]
[1780104571683,23.72,73546.53,0.5,-0.21905,0.00021,17.13384]
[1780104576720,23.72,73546.42,0.5,-0.21911,0.00021,17.13645]
[1780104581757,23.73,73545.57,0.5,-0.21933,0.00021,17.1463]
[1780104587799,23.73,73545.02,0.5,-0.21949,0.00021,17.15329]
[1780104592834,23.73,73544.84,0.5,-0.21956,0.00021,17.15644]
[1780104597868,23.74,73541.61,0.5,-0.22028,0.00022,17.18821]
[1780104601897,23.74,73529.72,0.5,-0.22287,0.00022,17.30044]
[1780104606933,23.74,73529.35,0.5,-0.22296,0.00022,17.30444]
[1780104611967,23.74,73533.04,0.5,-0.22218,0.00022,17.27054]
[1780104617006,23.74,73534.5,0.5,-0.22187,0.00022,17.2574]
[1780104622045,23.75,73534.69,0.5,-0.22185,0.00022,17.25619]
[1780104627080,23.75,73539.7,0.5,-0.22078,0.00022,17.21]
[1780104632115,23.75,73540.33,0.5,-0.22063,0.00022,17.2009]
[1780104637150,23.75,73539.93,0.5,-0.22075,0.00022,17.20578]
[1780104641671,23.75,73524.82,0.5,-0.22403,0.00022,17.34791]
[1780104643200,23.75,73514.93,0.5,-0.22619,0.00022,17.44005]
[1780104644208,23.75,73525.39,0.5,-0.22392,0.00022,17.34289]
[1780104650250,23.76,73530.81,0.5,-0.22276,0.00022,17.29331]
[1780104651548,23.76,73538.57,0.5,-0.22109,0.00022,17.22098]
[1780104656913,23.76,73541.23,0.5,-0.22054,0.00022,17.19681]
[1780104662340,23.76,73545.47,0.5,-0.21967,0.00021,17.15882]
[1780104667368,23.77,73545.28,0.5,-0.21974,0.00021,17.16214]
[1780104672403,23.77,73549.06,0.5,-0.21897,0.00021,17.1283]
[1780104677440,23.78,73545.83,0.5,-0.2197,0.00021,17.16035]
[1780104679454,23.78,73536.09,0.5,-0.22181,0.00022,17.25226]
[1780104684493,23.78,73537.15,0.5,-0.22161,0.00022,17.24369]
[1780104689100,23.78,73549.56,0.5,-0.21898,0.00021,17.12893]
[1780104689683,23.78,73549.56,0.5,-0.21898,0.00021,17.12893]
[1780104689716,23.78,73549.56,0.5,-0.21898,0.00021,17.12893]
[1780104691491,23.78,73552.83,0.5,-0.21829,0.00021,17.09848]
[1780104691830,23.79,73556.57,0.5,-0.21746,0.00021,17.05933]
[1780104697584,23.79,73559.04,0.5,-0.21697,0.00021,17.03771]
[1780104699014,23.79,73551.29,0.5,-0.21863,0.00021,17.11098]
[1780104701780,23.79,73543.9,0.5,-0.22023,0.00021,17.18101]
[1780104702162,23.79,73538.65,0.5,-0.22137,0.00022,17.23071]
[1780104702905,23.79,73538.65,0.5,-0.22137,0.00022,17.23071]
[1780104703158,23.79,73538.65,0.5,-0.22137,0.00022,17.23071]
[1780104703115,23.79,73551.32,0.5,-0.21866,0.00021,17.11216]
[1780104703817,23.79,73551.32,0.5,-0.21866,0.00021,17.11216]
[1780104704186,23.79,73564.06,0.5,-0.21595,0.00021,16.99221]
[1780104704245,23.79,73564.06,0.5,-0.21595,0.00021,16.99221]
[1780104704253,23.79,73564.06,0.5,-0.21595,0.00021,16.99221]
[1780104704439,23.79,73564.06,0.5,-0.21595,0.00021,16.99221]
[1780104704705,23.79,73564.06,0.5,-0.21595,0.00021,16.99221]
[1780104704720,23.79,73564.06,0.5,-0.21595,0.00021,16.99221]
[1780104704752,23.79,73574.01,0.5,-0.21384,0.00021,16.89805]
[1780104705662,23.79,73574.01,0.5,-0.21384,0.00021,16.89805]
[1780104705739,23.79,73574.01,0.5,-0.21384,0.00021,16.89829]
[1780104708024,23.79,73573.82,0.5,-0.21389,0.00021,16.90044]
[1780104708076,23.8,73569.92,0.5,-0.21473,0.00021,16.93807]
[1780104713400,23.8,73568.55,0.5,-0.21506,0.00021,16.95262]
[1780104713939,23.8,73568.55,0.5,-0.21506,0.00021,16.95262]
[1780104714013,23.8,73568.55,0.5,-0.21506,0.00021,16.95262]
[1780104714133,23.8,73568.55,0.5,-0.21506,0.00021,16.95262]
[1780104714193,23.8,73568.55,0.5,-0.21506,0.00021,16.95262]
[1780104716171,23.81,73567.84,0.5,-0.21532,0.00021,16.96438]
[1780104716730,23.83,73568.34,0.5,-0.21541,0.00021,16.96856]
[1780104719019,23.84,73568.27,0.5,-0.21551,0.00021,16.97353]
[1780104719202,23.86,73568.52,0.5,-0.21564,0.00021,16.97943]
[1780104724237,23.9,73569.07,0.5,-0.2159,0.00021,16.99142]
[1780104725213,23.93,73559.91,0.5,-0.21808,0.00021,17.08797]
[1780104730265,23.97,73553.83,0.5,-0.21978,0.00021,17.16308]
[1780104735306,23.99,73553.82,0.5,-0.22,0.00021,17.17324]
[1780104740307,24.0,73553.43,0.5,-0.2201,0.00021,17.1775]
[1780104745325,24.0,73552.06,0.5,-0.22041,0.00021,17.19082]
[1780104750406,24.0,73551.03,0.5,-0.22063,0.00021,17.20039]
[1780104755445,24.0,73552.44,0.5,-0.22029,0.00021,17.18296]
[1780104760485,24.0,73550.79,0.5,-0.22064,0.00021,17.19823]
[1780104762293,24.0,73560.56,0.5,-0.21856,0.00021,17.1073]
[1780104767306,24.0,73557.8,0.5,-0.21915,0.00021,17.13309]
[1780104772310,24.0,73559.77,0.5,-0.21873,0.00021,17.11459]
[1780104777365,24.0,73561.72,0.5,-0.21831,0.00021,17.09642]
[1780104782369,24.0,73563.82,0.5,-0.21787,0.00021,17.07684]
[1780104787380,24.0,73565.51,0.5,-0.21751,0.00021,17.06115]
[1780104792396,24.0,73565.41,0.5,-0.21754,0.00021,17.06218]
[1780104797406,24.0,73563.79,0.5,-0.21788,0.00021,17.07732]
[1780104802406,24.0,73564.01,0.5,-0.21783,0.00021,17.07517]
[1780104807425,24.0,73560.14,0.5,-0.21864,0.00021,17.11102]
[1780104810743,24.0,73559.29,0.5,-0.21882,0.00021,17.11882]
[1780104811269,24.0,73552.9,0.5,-0.22014,0.00021,17.17401]
[1780104816305,23.99,73552.17,0.5,-0.22029,0.00021,17.18037]
[1780104821330,23.99,73551.12,0.5,-0.2205,0.00021,17.18952]
[1780104826343,23.99,73550.37,0.5,-0.22066,0.00021,17.19659]
[1780104831382,23.99,73547.89,0.5,-0.22119,0.00021,17.21965]
[1780104836409,23.99,73548.75,0.5,-0.221,0.00021,17.21143]
[1780104841424,23.99,73548.81,0.5,-0.22098,0.00021,17.21039]
[1780104846444,23.99,73548.58,0.5,-0.22102,0.00021,17.21206]
[1780104851461,23.99,73548.94,0.5,-0.22093,0.00021,17.20829]
[1780104854327,23.99,73558.14,0.5,-0.21897,0.00021,17.12258]
[1780104859337,23.99,73557.98,0.5,-0.21901,0.00021,17.12416]
[1780104864394,23.99,73556.58,0.5,-0.21931,0.00021,17.13735]
[1780104869394,23.99,73555.65,0.5,-0.21951,0.00021,17.14612]
[1780104874428,23.99,73554.79,0.5,-0.21966,0.00021,17.15005]
[1780104879455,23.99,73553.94,0.5,-0.21984,0.00021,17.15805]
[1780104884455,23.99,73552.87,0.5,-0.22007,0.00021,17.16805]
[1780104889472,23.99,73552.58,0.5,-0.22013,0.00021,17.17076]
[1780104894515,23.99,73548.39,0.5,-0.22102,0.00021,17.20963]
[1780104899592,23.99,73548.24,0.5,-0.22105,0.00021,17.21081]
[1780104901426,23.99,73539.69,0.5,-0.22288,0.00021,17.29012]
[1780104906454,23.99,73541.27,0.5,-0.22253,0.00021,17.27489]
[1780104911484,23.99,73541.58,0.5,-0.22245,0.00021,17.27144]
[1780104916493,23.99,73547.19,0.5,-0.22123,0.00021,17.2185]
[1780104921549,23.98,73547.04,0.5,-0.22124,0.00021,17.21885]
[1780104926573,23.98,73546.2,0.5,-0.22139,0.00021,17.22558]
[1780104931578,23.98,73547.25,0.5,-0.22111,0.00021,17.21061]
[1780104934362,23.98,73547.6,0.5,-0.22103,0.00021,17.20694]
[1780104934432,23.98,73549.81,0.5,-0.22055,0.00021,17.18621]
[1780104939325,23.97,73558.17,0.5,-0.21875,0.00021,17.10761]
[1780104940874,23.97,73561.38,0.5,-0.21807,0.00021,17.07755]
[1780104940945,23.97,73561.38,0.5,-0.21807,0.00021,17.07755]
[1780104946375,23.97,73562.42,0.5,-0.21783,0.00021,17.06693]
[1780104951409,23.97,73562.38,0.5,-0.21783,0.00021,17.06673]
[1780104957065,23.97,73557.9,0.5,-0.21876,0.00021,17.10804]
[1780104962492,23.97,73558.57,0.5,-0.21859,0.00021,17.10039]
[1780104967527,23.96,73551.56,0.5,-0.22005,0.00021,17.16423]
[1780104972562,23.96,73549.12,0.5,-0.22053,0.00021,17.18524]
[1780104977597,23.95,73547.36,0.5,-0.22087,0.00021,17.19998]
[1780104982632,23.95,73549.29,0.5,-0.22043,0.00021,17.18056]
[1780104988675,23.95,73548.7,0.5,-0.22051,0.00021,17.18433]
[1780104993734,23.94,73549.05,0.5,-0.22037,0.00021,17.17552]
[1780104998920,23.94,73547.04,0.5,-0.22078,0.00021,17.19315]
[1780105004013,23.94,73544.8,0.5,-0.22122,0.00021,17.21224]
[1780105009821,23.93,73547.41,0.5,-0.22062,0.00021,17.18625]
[1780105014856,23.93,73549.03,0.5,-0.22025,0.00021,17.16982]
[1780105020294,23.93,73549.89,0.5,-0.22004,0.00021,17.16075]
[1780105025933,23.92,73553.58,0.5,-0.21921,0.00021,17.12462]
[1780105030968,23.92,73554.78,0.5,-0.21893,0.00021,17.11203]
[1780105037010,23.92,73555.98,0.5,-0.21863,0.00021,17.09905]
[1780105042045,23.91,73556.6,0.5,-0.21847,0.00021,17.09178]
[1780105047080,23.91,73556.41,0.5,-0.21848,0.00021,17.09205]
[1780105052115,23.9,73556.83,0.5,-0.21832,0.00021,17.08245]
[1780105057150,23.9,73557.58,0.5,-0.21813,0.00021,17.07394]
[1780105062186,23.9,73557.25,0.5,-0.21816,0.00021,17.07556]
[1780105067221,23.89,73554.74,0.5,-0.21866,0.00021,17.09747]
[1780105072256,23.89,73555.62,0.5,-0.21844,0.00021,17.08762]
[1780105077362,23.89,73554.34,0.5,-0.21868,0.00021,17.09804]
[1780105083333,23.88,73549.49,0.5,-0.21967,0.00021,17.14138]
[1780105088369,23.88,73549.06,0.5,-0.21971,0.00021,17.14337]
[1780105093403,23.87,73548.97,0.5,-0.2197,0.00021,17.14254]
[1780105098437,23.87,73549.8,0.5,-0.21948,0.00021,17.13321]
[1780105103472,23.87,73548.57,0.5,-0.21971,0.00021,17.14317]
[1780105108508,23.86,73547.98,0.5,-0.2198,0.00021,17.14714]
[1780105113542,23.86,73547.95,0.5,-0.21974,0.00021,17.14173]
[1780105120592,23.85,73547.3,0.5,-0.21983,0.00021,17.1457]
[1780105125628,23.85,73547.06,0.5,-0.21985,0.00021,17.14645]
[1780105130663,23.85,73546.76,0.5,-0.21988,0.00021,17.14777]
[1780105135698,23.84,73548.57,0.5,-0.21946,0.00021,17.12943]
[1780105141740,23.84,73548.55,0.5,-0.21943,0.00021,17.12798]
[1780105146774,23.84,73547.87,0.5,-0.21955,0.00021,17.13299]
[1780105147945,23.84,73547.87,0.5,-0.21955,0.00021,17.13299]
[1780105147958,23.84,73547.87,0.5,-0.21955,0.00021,17.13299]
[1780105148046,23.83,73548.74,0.5,-0.21935,0.00021,17.12457]
[1780105153823,23.83,73552.96,0.5,-0.21842,0.00021,17.08338]
[1780105158859,23.83,73558.86,0.5,-0.21714,0.00021,17.02698]
[1780105160087,23.83,73558.86,0.5,-0.21714,0.00021,17.02698]
[1780105161552,23.83,73574.81,0.5,-0.21375,0.00021,16.8759]
[1780105166622,23.83,73575.53,0.5,-0.2136,0.00021,16.86912]
[1780105171640,23.83,73570.13,0.5,-0.21474,0.00021,16.92023]
[1780105176664,23.83,73563.6,0.5,-0.21608,0.00021,16.97724]
[1780105178336,23.83,73563.6,0.5,-0.21607,0.00021,16.97713]
[1780105179707,23.83,73553.82,0.5,-0.21815,0.00021,17.06874]
[1780105184712,23.82,73550.58,0.5,-0.2188,0.00021,17.09738]
[1780105189742,23.82,73547.97,0.5,-0.21933,0.00021,17.12062]
[1780105194783,23.81,73546.11,0.5,-0.2197,0.00021,17.13664]
[1780105199863,23.81,73548.71,0.5,-0.2191,0.00021,17.11069]
[1780105201691,23.81,73547.53,0.5,-0.21935,0.00021,17.12146]
[1780105201750,23.81,73547.37,0.5,-0.21938,0.00021,17.12265]
[1780105203749,23.81,73545.69,0.5,-0.21973,0.00021,17.13791]
[1780105203798,23.81,73545.69,0.5,-0.21973,0.00021,17.13791]
[1780105211223,23.8,73547.22,0.5,-0.21934,0.00021,17.12099]
[1780105216668,23.8,73541.83,0.5,-0.22047,0.00022,17.17012]
[1780105222301,23.79,73540.79,0.5,-0.22063,0.00022,17.17696]
[1780105227588,23.79,73540.71,0.5,-0.22059,0.00022,17.17525]
[1780105233379,23.78,73541.57,0.5,-0.22032,0.00022,17.16096]
[1780105238414,23.78,73542.12,0.5,-0.22016,0.00022,17.15376]
[1780105243449,23.77,73540.63,0.5,-0.22043,0.00022,17.16572]
[1780105249273,23.77,73540.37,0.5,-0.22045,0.00022,17.16616]
[1780105254529,23.76,73535.41,0.5,-0.22145,0.00022,17.20983]
[1780105259568,23.75,73537.77,0.5,-0.22089,0.00022,17.18557]
[1780105264598,23.75,73538.99,0.5,-0.22058,0.00022,17.17206]
[1780105270563,23.75,73540.27,0.5,-0.22027,0.00022,17.15842]
[1780105275681,23.74,73544.53,0.5,-0.2193,0.00021,17.11573]
[1780105280709,23.73,73545.18,0.5,-0.2191,0.00021,17.10716]
[1780105285745,23.73,73545.06,0.5,-0.21907,0.00021,17.10568]
[1780105290780,23.72,73541.42,0.5,-0.21979,0.00022,17.13728]
[1780105292795,23.72,73533.31,0.5,-0.22149,0.00022,17.20823]
[1780105298079,23.71,73530.58,0.5,-0.22202,0.00022,17.2311]
[1780105307278,23.71,73530.46,0.5,-0.22198,0.00022,17.22953]
[1780105312936,23.69,73529.83,0.5,-0.22197,0.00022,17.22876]
[1780105318219,23.68,73529.53,0.5,-0.22196,0.00022,17.22813]
[1780105324020,23.67,73529.2,0.5,-0.22193,0.00022,17.22713]
[1780105330675,23.66,73528.72,0.5,-0.22198,0.00022,17.22892]
[1780105336101,23.65,73522.99,0.5,-0.2231,0.00022,17.27723]
[1780105341139,23.64,73523.76,0.5,-0.22285,0.00022,17.26642]
[1780105346172,23.63,73530.93,0.5,-0.22122,0.00022,17.19564]
[1780105351207,23.63,73534.83,0.5,-0.22027,0.00022,17.15159]
[1780105356241,23.62,73533.28,0.5,-0.22053,0.00022,17.16318]
[1780105361276,23.61,73532.65,0.5,-0.2206,0.00022,17.1661]
[1780105366312,23.61,73534.4,0.5,-0.22016,0.00022,17.14655]
[1780105371347,23.6,73534.62,0.5,-0.22004,0.00022,17.1416]
[1780105376382,23.59,73534.61,0.5,-0.21998,0.00022,17.1387]
[1780105378761,23.59,73534.6,0.5,-0.21997,0.00022,17.1382]
[1780105378837,23.59,73533.6,0.5,-0.22016,0.00022,17.14647]
[1780105381416,23.58,73521.97,0.5,-0.22266,0.00022,17.25499]
[1780105382273,23.58,73521.97,0.5,-0.22266,0.00022,17.25499]
[1780105382284,23.58,73521.97,0.5,-0.22266,0.00022,17.25499]
[1780105382542,23.58,73517.9,0.5,-0.22354,0.00022,17.29259]
[1780105388718,23.55,73514.03,0.5,-0.22412,0.00022,17.31719]
[1780105394507,23.55,73515.79,0.5,-0.22365,0.00022,17.29721]
[1780105399542,23.54,73515.99,0.5,-0.22353,0.00022,17.292]
[1780105404577,23.53,73516.14,0.5,-0.22343,0.00022,17.28737]
[1780105409872,23.52,73515.59,0.5,-0.22348,0.00022,17.28939]
[1780105415656,23.51,73514.84,0.5,-0.22352,0.00022,17.28858]
[1780105420694,23.51,73514.78,0.5,-0.22345,0.00022,17.28552]
[1780105425727,23.5,73507.75,0.5,-0.22493,0.00022,17.34861]
[1780105430761,23.47,73504.5,0.5,-0.22543,0.00022,17.36965]
[1780105435796,23.47,73506.18,0.5,-0.22498,0.00022,17.35059]
[1780105441838,23.46,73504.14,0.5,-0.22534,0.00022,17.36585]
[1780105446873,23.45,73506.04,0.5,-0.22485,0.00022,17.34469]
[1780105451908,23.44,73507.26,0.5,-0.22451,0.00022,17.33001]
[1780105456943,23.43,73510.06,0.5,-0.22382,0.00022,17.30051]
[1780105462811,23.43,73510.69,0.5,-0.22363,0.00022,17.29217]
[1780105465923,23.41,73520.56,0.5,-0.22131,0.00022,17.19231]
[1780105471941,23.34,73519.78,0.5,-0.22075,0.00022,17.16688]
[1780105479045,23.28,73518.36,0.5,-0.22048,0.00022,17.15196]
[1780105488641,23.24,73516.89,0.5,-0.22046,0.00022,17.15058]
[1780105498234,23.2,73514.23,0.5,-0.22061,0.00022,17.15708]
[1780105503270,23.19,73514.45,0.5,-0.2205,0.00022,17.15222]
[1780105508496,23.16,73515.89,0.5,-0.21993,0.00022,17.12669]
[1780105513828,23.15,73516.91,0.5,-0.21954,0.00022,17.10981]
[1780105519390,23.07,73517.07,0.5,-0.21878,0.00022,17.07563]
[1780105524415,23.06,73514.92,0.5,-0.21912,0.00022,17.09032]
[1780105528905,23.06,73517.63,0.5,-0.21849,0.00022,17.06266]
[1780105528913,23.05,73517.59,0.5,-0.21848,0.00022,17.06219]
[1780105529364,23.05,73517.59,0.5,-0.21848,0.00022,17.06219]
[1780105529830,23.05,73522.92,0.5,-0.2173,0.00022,17.01037]
[1780105533041,23.05,73528.79,0.5,-0.21595,0.00022,16.94779]
[1780105533050,23.05,73530.87,0.5,-0.21548,0.00022,16.92697]
[1780105533167,23.05,73530.87,0.5,-0.21548,0.00022,16.92697]
[1780105533481,23.05,73531.23,0.5,-0.21539,0.00022,16.92297]
[1780105535012,23.05,73531.23,0.5,-0.21539,0.00022,16.92297]
[1780105535889,23.05,73533.97,0.5,-0.21476,0.00022,16.8947]
[1780105540503,23.04,73545.9,0.5,-0.21211,0.00022,16.7759]
[1780105541398,23.04,73548.63,0.5,-0.21151,0.00022,16.74871]
[1780105546471,23.04,73549.43,0.5,-0.21131,0.00022,16.73924]
[1780105546560,23.04,73549.43,0.5,-0.21131,0.00022,16.73924]
[1780105547607,23.04,73547.62,0.5,-0.2117,0.00022,16.75705]
[1780105555827,23.03,73547.52,0.5,-0.21168,0.00022,16.75629]
[1780105555867,23.03,73547.52,0.5,-0.21168,0.00022,16.75629]
[1780105561679,23.03,73548.49,0.5,-0.2114,0.00022,16.74317]
[1780105566705,23.02,73548.34,0.5,-0.2114,0.00022,16.74327]
[1780105567220,23.02,73541.75,0.5,-0.21282,0.00022,16.80773]
[1780105570777,23.02,73529.41,0.5,-0.2155,0.00022,16.92744]
[1780105575826,23.01,73528.68,0.5,-0.2156,0.00022,16.93175]
[1780105581822,23.0,73529.65,0.5,-0.21529,0.00022,16.91779]
[1780105586859,23.0,73529.79,0.5,-0.21519,0.00022,16.91363]
[1780105591890,22.99,73531.24,0.5,-0.21479,0.00022,16.89308]
[1780105596925,22.99,73538.42,0.5,-0.21316,0.00022,16.81975]
[1780105601960,22.98,73538.23,0.5,-0.21314,0.00022,16.81904]
[1780105606994,22.97,73536.95,0.5,-0.21337,0.00022,16.82909]
[1780105612030,22.97,73531.16,0.5,-0.21458,0.00022,16.88332]
[1780105617065,22.96,73534.04,0.5,-0.21389,0.00022,16.85229]
[1780105622102,22.96,73536.1,0.5,-0.21338,0.00022,16.82931]
[1780105627136,22.95,73538.03,0.5,-0.2129,0.00022,16.80772]
[1780105632172,22.94,73537.88,0.5,-0.21288,0.00022,16.8067]
[1780105637207,22.94,73537.38,0.5,-0.21293,0.00022,16.80915]
[1780105643252,22.93,73536.3,0.5,-0.2131,0.00022,16.81682]
[1780105648531,22.93,73536.03,0.5,-0.21311,0.00022,16.81704]
[1780105654328,22.92,73535.57,0.5,-0.21311,0.00022,16.81449]
[1780105659363,22.92,73537.45,0.5,-0.21265,0.00022,16.79359]
[1780105665406,22.91,73537.93,0.5,-0.21249,0.00022,16.78617]
[1780105670440,22.9,73538.39,0.5,-0.21234,0.00022,16.77942]
[1780105675476,22.9,73538.09,0.5,-0.21236,0.00022,16.78021]
[1780105680822,22.9,73536.4,0.5,-0.21269,0.00022,16.79516]
[1780105680940,22.9,73536.4,0.5,-0.21269,0.00022,16.79516]
[1780105683462,22.89,73541.01,0.5,-0.21165,0.00022,16.74822]
[1780105689133,22.89,73542.73,0.5,-0.21124,0.00022,16.72961]
[1780105694611,22.89,73547.49,0.5,-0.21016,0.00022,16.68051]
[1780105699646,22.88,73547.31,0.5,-0.21018,0.00022,16.68105]
[1780105705042,22.88,73548.22,0.5,-0.20996,0.00022,16.6713]
[1780105710725,22.88,73546.46,0.5,-0.2103,0.00022,16.68687]
[1780105715760,22.87,73546.37,0.5,-0.21026,0.00022,16.68234]
[1780105720795,22.87,73547.13,0.5,-0.21007,0.00022,16.67359]
[1780105726837,22.87,73546.91,0.5,-0.21009,0.00022,16.67439]
[1780105732044,22.87,73546.19,0.5,-0.21023,0.00022,16.68058]
[1780105733886,22.87,73537.34,0.5,-0.21215,0.00022,16.76765]
[1780105739191,22.86,73538.19,0.5,-0.21192,0.00022,16.75728]
[1780105744963,22.86,73536.62,0.5,-0.21223,0.00022,16.77126]
[1780105750677,22.85,73536.92,0.5,-0.21213,0.00022,16.76673]
[1780105759060,22.85,73536.67,0.5,-0.21212,0.00022,16.76614]
[1780105764095,22.84,73535.53,0.5,-0.21233,0.00022,16.77591]
[1780105769132,22.84,73535.27,0.5,-0.21236,0.00022,16.7769]
[1780105773160,22.84,73544.34,0.5,-0.21031,0.00022,16.68159]
[1780105779202,22.84,73544.97,0.5,-0.21015,0.00022,16.67408]
[1780105787260,22.83,73545.99,0.5,-0.20989,0.00022,16.66239]
[1780105792295,22.83,73545.73,0.5,-0.20993,0.00022,16.66401]
[1780105798337,22.83,73543.89,0.5,-0.2103,0.00022,16.68107]
[1780105805471,22.83,73544.11,0.5,-0.21024,0.00022,16.67803]
[1780105811428,22.82,73543.24,0.5,-0.21039,0.00022,16.68476]
[1780105817470,22.82,73543.67,0.5,-0.21026,0.00022,16.67922]
[1780105822506,22.82,73540.88,0.5,-0.21085,0.00022,16.70585]
[1780105827772,22.81,73543.14,0.5,-0.21034,0.00022,16.68241]
[1780105834591,22.81,73544.58,0.5,-0.20995,0.00022,16.6623]
[1780105837617,22.81,73535.18,0.5,-0.212,0.00022,16.75512]
[1780105843108,22.81,73536.2,0.5,-0.21175,0.00022,16.74384]
[1780105848236,22.8,73537.32,0.5,-0.21147,0.00022,16.73127]
[1780105853725,22.8,73538.91,0.5,-0.21108,0.00022,16.71351]
[1780105859419,22.8,73539.47,0.5,-0.21095,0.00022,16.70767]
[1780105863250,22.8,73539.47,0.5,-0.21091,0.00022,16.7058]
[1780105863547,22.79,73539.47,0.5,-0.2109,0.00022,16.70527]
[1780105863853,22.79,73539.47,0.5,-0.2109,0.00022,16.70527]
[1780105866544,22.79,73528.66,0.5,-0.21327,0.00022,16.81211]
[1780105872863,22.79,73525.26,0.5,-0.21396,0.00022,16.84304]
[1780105877896,22.78,73526.46,0.5,-0.21365,0.00022,16.82921]
[1780105882935,22.78,73525.21,0.5,-0.21388,0.00022,16.83958]
[1780105887968,22.77,73524.0,0.5,-0.2141,0.00022,16.84945]
[1780105893001,22.77,73523.61,0.5,-0.2141,0.00022,16.84667]
[1780105899055,22.76,73525.06,0.5,-0.2137,0.00022,16.82883]
[1780105904082,22.75,73526.36,0.5,-0.21336,0.00022,16.81316]
[1780105909278,22.75,73521.18,0.5,-0.21445,0.00022,16.86232]
[1780105915161,22.74,73515.16,0.5,-0.21571,0.00022,16.91823]
[1780105921202,22.74,73517.08,0.5,-0.21523,0.00022,16.89657]
[1780105928250,22.72,73514.37,0.5,-0.21572,0.00022,16.91853]
[1780105933287,22.72,73508.14,0.5,-0.21704,0.00022,16.97701]
[1780105938321,22.71,73506.62,0.5,-0.21733,0.00022,16.98964]
[1780105943364,22.71,73505.45,0.5,-0.21755,0.00022,16.99938]
[1780105944376,22.71,73513.37,0.5,-0.21577,0.00022,16.92062]
[1780105949406,22.7,73518.83,0.5,-0.21452,0.00022,16.86471]
[1780105949992,22.7,73518.83,0.5,-0.21452,0.00022,16.86471]
[1780105952426,22.7,73530.19,0.5,-0.21194,0.00022,16.74614]
[1780105959926,22.7,73528.11,0.5,-0.21236,0.00022,16.76513]
[1780105965524,22.69,73521.12,0.5,-0.21382,0.00022,16.83044]
[1780105970846,22.68,73521.52,0.5,-0.21367,0.00022,16.82398]
[1780105978327,22.68,73522.71,0.5,-0.21336,0.00022,16.81012]
[1780105983650,22.67,73517.93,0.5,-0.21433,0.00022,16.85313]
[1780105988684,22.66,73519.69,0.5,-0.21388,0.00022,16.83293]
[1780105993720,22.66,73520.91,0.5,-0.21355,0.00022,16.81828]
[1780105999108,22.65,73520.54,0.5,-0.2136,0.00022,16.8205]
[1780106004797,22.64,73519.72,0.5,-0.2137,0.00022,16.82478]
[1780106006466,22.64,73519.72,0.5,-0.2137,0.00022,16.82478]
[1780106011848,22.64,73518.31,0.5,-0.2139,0.00022,16.83113]
[1780106016911,22.63,73521.03,0.5,-0.21326,0.00022,16.80252]
[1780106022924,22.63,73527.36,0.5,-0.21178,0.00022,16.7358]
[1780106028328,22.62,73528.41,0.5,-0.21153,0.00022,16.72414]
[1780106034000,22.62,73528.69,0.5,-0.2114,0.00022,16.71836]
[1780106039044,22.61,73529.18,0.5,-0.21126,0.00022,16.71196]
[1780106045078,22.61,73529.4,0.5,-0.21116,0.00022,16.70717]
[1780106050112,22.6,73533.74,0.5,-0.21016,0.00022,16.66181]
[1780106055147,22.6,73537.91,0.5,-0.20921,0.00022,16.61831]
[1780106061480,22.6,73539.3,0.5,-0.20885,0.00022,16.60212]
[1780106067450,22.59,73537.49,0.5,-0.20922,0.00022,16.61907]
[1780106068260,22.59,73539.98,0.5,-0.20866,0.00022,16.59331]
[1780106070585,22.59,73548.05,0.5,-0.20687,0.00022,16.51094]
[1780106075595,22.59,73549.43,0.5,-0.20651,0.00022,16.49164]
[1780106080602,22.59,73548.52,0.5,-0.20669,0.00022,16.49981]
[1780106085654,22.58,73548.45,0.5,-0.20669,0.00022,16.49966]
[1780106090663,22.58,73551.28,0.5,-0.20604,0.00022,16.46981]
[1780106095665,22.58,73555.62,0.5,-0.20508,0.00022,16.42499]
[1780106100696,22.58,73554.84,0.5,-0.20524,0.00022,16.43232]
[1780106100912,22.58,73554.84,0.5,-0.20524,0.00022,16.43232]
[1780106100950,22.58,73554.84,0.5,-0.20524,0.00022,16.43232]
[1780106101470,22.58,73554.68,0.5,-0.20527,0.00022,16.43383]
[1780106106506,22.58,73560.16,0.5,-0.20405,0.00022,16.37683]
[1780106107162,22.58,73560.16,0.5,-0.20405,0.00022,16.37683]
[1780106107515,22.58,73560.6,0.5,-0.20395,0.00022,16.3721]
[1780106112548,22.57,73561.56,0.5,-0.20373,0.00022,16.36195]
[1780106118283,22.57,73561.27,0.5,-0.20379,0.00022,16.36472]
[1780106123624,22.58,73562.29,0.5,-0.20358,0.00022,16.35493]
[1780106128659,22.58,73564.19,0.5,-0.20319,0.00022,16.33666]
[1780106133694,22.58,73565.47,0.5,-0.2029,0.00022,16.32048]
[1780106140716,22.58,73565.74,0.5,-0.20285,0.00022,16.31795]
[1780106146785,22.59,73566.87,0.5,-0.20265,0.00022,16.30893]
[1780106151919,22.59,73567.89,0.5,-0.20245,0.00022,16.29937]
[1780106157862,22.59,73567.82,0.5,-0.2025,0.00022,16.30151]
[1780106162898,22.59,73565.97,0.5,-0.20291,0.00022,16.32125]
[1780106168213,22.59,73563.08,0.5,-0.20355,0.00022,16.3513]
[1780106174303,22.59,73561.99,0.5,-0.20381,0.00022,16.36336]
[1780106179402,22.6,73566.63,0.5,-0.20283,0.00022,16.31727]
[1780106184945,22.6,73567.61,0.5,-0.20264,0.00022,16.30832]
[1780106190095,22.6,73566.98,0.5,-0.2028,0.00022,16.31585]
[1780106195129,22.6,73567.19,0.5,-0.20273,0.00022,16.31037]
[1780106200166,22.61,73559.87,0.5,-0.20434,0.00022,16.38552]
[1780106205201,22.61,73560.38,0.5,-0.20424,0.00022,16.3809]
[1780106212551,22.61,73557.83,0.5,-0.20481,0.00022,16.40758]
[1780106218927,22.61,73557.65,0.5,-0.20485,0.00022,16.40958]
[1780106224267,22.61,73557.38,0.5,-0.20493,0.00022,16.41311]
[1780106229365,22.61,73557.22,0.5,-0.20497,0.00022,16.41514]
[1780106236421,22.61,73557.39,0.5,-0.20495,0.00022,16.41435]
[1780106242463,22.61,73557.14,0.5,-0.20502,0.00022,16.41751]
[1780106246891,22.61,73562.0,0.5,-0.20397,0.00022,16.36867]
[1780106247499,22.62,73562.74,0.5,-0.20382,0.00022,16.36132]
[1780106252534,22.62,73559.44,0.5,-0.20451,0.00022,16.39137]
[1780106257571,22.62,73559.06,0.5,-0.20461,0.00022,16.39581]
[1780106262747,22.62,73559.01,0.5,-0.20463,0.00022,16.3968]
[1780106268646,22.62,73559.52,0.5,-0.20454,0.00022,16.39249]
[1780106273705,22.62,73559.25,0.5,-0.20461,0.00022,16.39585]
[1780106278738,22.62,73560.83,0.5,-0.20428,0.00022,16.38047]
[1780106283773,22.63,73560.36,0.5,-0.2044,0.00022,16.38614]
[1780106288807,22.63,73561.2,0.5,-0.20424,0.00022,16.3787]
[1780106293843,22.63,73563.79,0.5,-0.2037,0.00022,16.35359]
[1780106298878,22.63,73564.83,0.5,-0.2035,0.00022,16.3442]
[1780106303913,22.63,73565.23,0.5,-0.20344,0.00022,16.34129]
[1780106306381,22.64,73565.07,0.5,-0.20348,0.00022,16.34314]
[1780106306473,22.64,73565.42,0.5,-0.20341,0.00022,16.33981]
[1780106311968,22.64,73562.24,0.5,-0.20409,0.00022,16.36908]
[1780106321033,22.64,73561.53,0.5,-0.20427,0.00022,16.3775]
[1780106326068,22.64,73562.17,0.5,-0.20414,0.00022,16.37144]
[1780106331104,22.64,73562.01,0.5,-0.20418,0.00022,16.37347]
[1780106337145,22.64,73562.6,0.5,-0.20406,0.00022,16.36802]
[1780106342183,22.64,73569.82,0.5,-0.20252,0.00022,16.29548]
[1780106347215,22.65,73572.32,0.5,-0.202,0.00022,16.27131]
[1780106350142,22.65,73572.19,0.5,-0.20204,0.00022,16.27315]
[1780106350716,22.65,73572.44,0.5,-0.202,0.00022,16.27113]
[1780106356726,22.65,73573.32,0.5,-0.20182,0.00022,16.26271]
[1780106362322,22.66,73573.29,0.5,-0.20188,0.00022,16.26541]
[1780106367356,22.66,73573.68,0.5,-0.20182,0.00022,16.2628]
[1780106373683,22.66,73572.73,0.5,-0.20203,0.00022,16.27014]
[1780106382460,22.67,73572.86,0.5,-0.20205,0.00022,16.27105]
[1780106388504,22.67,73572.28,0.5,-0.20221,0.00022,16.27861]
[1780106393824,22.67,73571.6,0.5,-0.20239,0.00022,16.28715]
[1780106399582,22.68,73568.78,0.5,-0.20302,0.00022,16.31705]
[1780106404614,22.68,73568.82,0.5,-0.20304,0.00022,16.31784]
[1780106408647,22.68,73577.43,0.5,-0.20121,0.00021,16.23159]
[1780106413828,22.68,73579.04,0.5,-0.20089,0.00021,16.21655]
[1780106413978,22.68,73579.57,0.5,-0.20079,0.00021,16.21181]
[1780106415676,22.68,73579.57,0.5,-0.20079,0.00021,16.21181]
[1780106415857,22.69,73584.78,0.5,-0.19969,0.00021,16.1595]
[1780106421657,22.69,73585.0,0.5,-0.19968,0.00021,16.15885]
[1780106426929,22.69,73579.76,0.5,-0.20083,0.00021,16.21385]
[1780106427843,22.69,73577.95,0.5,-0.20123,0.00021,16.23251]
[1780106427855,22.69,73576.2,0.5,-0.20161,0.00021,16.25079]
[1780106430062,22.69,73575.95,0.5,-0.20167,0.00021,16.25338]
[1780106430065,22.69,73575.95,0.5,-0.20167,0.00021,16.25338]
[1780106430895,22.69,73578.5,0.5,-0.20112,0.00021,16.22755]
[1780106432134,22.69,73582.37,0.5,-0.20026,0.00021,16.18409]
[1780106432821,22.69,73582.37,0.5,-0.20026,0.00021,16.1842]
[1780106437867,22.7,73585.24,0.5,-0.19966,0.00021,16.15569]
[1780106438227,22.7,73585.24,0.5,-0.19966,0.00021,16.15569]
[1780106438264,22.7,73585.24,0.5,-0.19966,0.00021,16.15569]
[1780106438281,22.7,73585.24,0.5,-0.19966,0.00021,16.15569]
[1780106438875,22.7,73585.82,0.5,-0.19954,0.00021,16.14995]
[1780106444112,22.7,73586.57,0.5,-0.1994,0.00021,16.14305]
[1780106449953,22.7,73587.42,0.5,-0.19926,0.00021,16.13659]
[1780106454987,22.71,73591.19,0.5,-0.1985,0.00021,16.10037]
[1780106460040,22.71,73590.59,0.5,-0.19868,0.00021,16.10903]
[1780106465066,22.72,73590.96,0.5,-0.19865,0.00021,16.10743]
[1780106467876,22.72,73590.71,0.5,-0.19871,0.00021,16.11041]
[1780106467969,22.72,73590.71,0.5,-0.19871,0.00021,16.11041]
[1780106467939,22.72,73590.86,0.5,-0.1987,0.00021,16.10978]
[1780106471105,22.72,73599.21,0.5,-0.19696,0.00021,16.02645]
[1780106476139,22.73,73602.28,0.5,-0.19637,0.00021,15.9982]
[1780106479160,22.73,73590.14,0.5,-0.19898,0.00021,16.12338]
[1780106484466,22.74,73588.86,0.5,-0.1993,0.00021,16.13877]
[1780106489717,22.74,73588.14,0.5,-0.19949,0.00021,16.148]
[1780106489941,22.74,73590.12,0.5,-0.19909,0.00021,16.12887]
[1780106491768,22.74,73592.42,0.5,-0.19861,0.00021,16.10602]
[1780106491894,22.74,73592.26,0.5,-0.19862,0.00021,16.10395]
[1780106497288,22.75,73592.19,0.5,-0.19869,0.00021,16.10733]
[1780106502323,22.75,73589.72,0.5,-0.19927,0.00021,16.13489]
[1780106508227,22.76,73590.82,0.5,-0.19907,0.00021,16.12569]
[1780106508367,22.76,73590.71,0.5,-0.19912,0.00021,16.12779]
[1780106513378,22.76,73592.94,0.5,-0.19868,0.00021,16.10719]
[1780106519447,22.77,73590.9,0.5,-0.19919,0.00021,16.13148]
[1780106520595,22.77,73590.9,0.5,-0.19919,0.00021,16.13148]
[1780106520743,22.77,73591.44,0.5,-0.19909,0.00021,16.12649]
[1780106524894,22.78,73599.66,0.5,-0.1974,0.00021,16.04564]
[1780106530859,22.78,73602.29,0.5,-0.19689,0.00021,16.02113]
[1780106530918,22.78,73602.88,0.5,-0.19679,0.00021,16.01624]
[1780106536760,22.79,73605.13,0.5,-0.19636,0.00021,15.99558]
[1780106536776,22.79,73606.5,0.5,-0.19608,0.00021,15.9822]
[1780106541484,22.79,73611.94,0.5,-0.19498,0.00021,15.92895]
[1780106541515,22.79,73611.94,0.5,-0.19498,0.00021,15.92895]
[1780106543212,22.8,73612.63,0.5,-0.19486,0.00021,15.92288]
[1780106544015,22.8,73612.91,0.5,-0.19482,0.00021,15.92115]
[1780106549019,22.8,73613.26,0.5,-0.19479,0.00021,15.91979]
[1780106554021,22.81,73611.75,0.5,-0.19513,0.00021,15.93361]
[1780106559038,22.81,73613.17,0.5,-0.19488,0.00021,15.92182]
[1780106564081,22.82,73613.03,0.5,-0.19497,0.00021,15.92593]
[1780106569137,22.82,73616.07,0.5,-0.19439,0.00021,15.89792]
[1780106574144,22.83,73610.54,0.5,-0.19558,0.00021,15.95596]
[1780106579175,22.83,73611.05,0.5,-0.19551,0.00021,15.95246]
[1780106584181,22.84,73618.3,0.5,-0.19403,0.00021,15.88063]
[1780106589203,22.84,73619.01,0.5,-0.19393,0.00021,15.87555]
[1780106594251,22.84,73619.12,0.5,-0.19395,0.00021,15.87658]
[1780106599257,22.85,73617.79,0.5,-0.19427,0.00021,15.89218]
[1780106604308,22.85,73617.99,0.5,-0.19427,0.00021,15.89214]
[1780106609342,22.86,73617.71,0.5,-0.19436,0.00021,15.89695]
[1780106614344,22.86,73616.08,0.5,-0.19471,0.00021,15.91113]
[1780106619400,22.86,73615.01,0.5,-0.19496,0.00021,15.92379]
[1780106624426,22.87,73609.87,0.5,-0.19607,0.00021,15.97764]
[1780106629435,22.87,73609.04,0.5,-0.19628,0.00021,15.98755]
[1780106634442,22.87,73607.97,0.5,-0.19652,0.00021,15.99944]
[1780106639489,22.87,73608.61,0.5,-0.1964,0.00021,15.99358]
[1780106644498,22.87,73609.25,0.5,-0.19628,0.00021,15.98778]
[1780106649507,22.88,73608.33,0.5,-0.19649,0.00021,15.99769]
[1780106654530,22.88,73609.2,0.5,-0.19632,0.00021,15.9894]
[1780106659554,22.88,73609.36,0.5,-0.19629,0.00021,15.98833]
[1780106664557,22.88,73609.19,0.5,-0.19634,0.00021,15.99061]
[1780106669557,22.88,73609.66,0.5,-0.19625,0.00021,15.98643]
[1780106674599,22.88,73609.23,0.5,-0.19632,0.00021,15.98715]
[1780106679603,22.88,73610.5,0.5,-0.19606,0.00021,15.97469]
[1780106684639,22.88,73610.35,0.5,-0.1961,0.00021,15.97664]
[1780106689657,22.88,73609.18,0.5,-0.19636,0.00021,15.98895]
[1780106694666,22.88,73609.26,0.5,-0.19635,0.00021,15.98855]
[1780106699719,22.89,73609.37,0.5,-0.19633,0.00021,15.98787]
[1780106704747,22.89,73609.51,0.5,-0.19631,0.00021,15.98689]
[1780106709757,22.89,73608.17,0.5,-0.1966,0.00021,16.00085]
[1780106714790,22.89,73601.49,0.5,-0.19801,0.00021,16.06851]
[1780106719799,22.89,73603.87,0.5,-0.19751,0.00021,16.04445]
[1780106724800,22.89,73604.12,0.5,-0.19746,0.00021,16.04195]
[1780106729803,22.89,73603.09,0.5,-0.19767,0.00021,16.05238]
[1780106734809,22.89,73603.24,0.5,-0.19761,0.00021,16.04665]
[1780106739833,22.89,73603.78,0.5,-0.19749,0.00021,16.04118]
[1780106744877,22.89,73604.18,0.5,-0.19741,0.00021,16.0372]
[1780106749910,22.89,73604.9,0.5,-0.19726,0.00021,16.03004]
[1780106754955,22.89,73605.1,0.5,-0.19722,0.00021,16.02814]
[1780106759980,22.89,73605.32,0.5,-0.19718,0.00021,16.02604]
[1780106765047,22.89,73606.17,0.5,-0.197,0.00021,16.01762]
[1780106770060,22.89,73605.91,0.5,-0.19706,0.00021,16.02041]
[1780106775103,22.89,73606.08,0.5,-0.19703,0.00021,16.01886]
[1780106780126,22.89,73605.75,0.5,-0.19711,0.00021,16.02301]
[1780106783951,22.89,73606.26,0.5,-0.19702,0.00021,16.01852]
[1780106783955,22.89,73606.26,0.5,-0.19702,0.00021,16.01852]
[1780106783963,22.89,73606.26,0.5,-0.19702,0.00021,16.01852]
[1780106788969,22.89,73606.27,0.5,-0.19703,0.00021,16.01924]
[1780106790120,22.89,73606.26,0.5,-0.19704,0.00021,16.0195]
[1780106790129,22.89,73606.26,0.5,-0.19704,0.00021,16.0195]
[1780106791421,22.89,73606.55,0.5,-0.19695,0.00021,16.01267]
[1780106791456,22.89,73606.55,0.5,-0.19695,0.00021,16.01267]
[1780106791533,22.89,73606.55,0.5,-0.19695,0.00021,16.01267]
[1780106791717,22.89,73607.49,0.5,-0.19675,0.00021,16.00316]
[1780106797386,22.9,73602.4,0.5,-0.19783,0.00021,16.05498]
[1780106802422,22.89,73595.25,0.5,-0.19933,0.00021,16.12666]
[1780106807557,22.89,73595.66,0.5,-0.19923,0.00021,16.12209]
[1780106813501,22.89,73596.14,0.5,-0.19912,0.00021,16.11651]
[1780106818533,22.89,73594.86,0.5,-0.19938,0.00021,16.12895]
[1780106821556,22.89,73602.86,0.5,-0.19768,0.00021,16.04774]
[1780106826868,22.89,73605.04,0.5,-0.1972,0.00021,16.02487]
[1780106832631,22.89,73606.11,0.5,-0.19696,0.00021,16.01304]
[1780106837985,22.89,73607.08,0.5,-0.19674,0.00021,16.00264]
[1780106843708,22.88,73606.08,0.5,-0.19693,0.00021,16.01168]
[1780106848744,22.88,73604.39,0.5,-0.19727,0.00021,16.0279]
[1780106853778,22.88,73602.31,0.5,-0.19765,0.00021,16.04365]
[1780106858813,22.88,73601.85,0.5,-0.19772,0.00021,16.04722]
[1780106863849,22.87,73601.52,0.5,-0.19777,0.00021,16.04943]
[1780106868885,22.87,73602.56,0.5,-0.19753,0.00021,16.03777]
[1780106873921,22.87,73601.87,0.5,-0.19765,0.00021,16.04364]
[1780106878956,22.87,73596.35,0.5,-0.19879,0.00021,16.09815]
[1780106883991,22.87,73594.66,0.5,-0.19914,0.00021,16.11465]
[1780106889027,22.86,73594.27,0.5,-0.1992,0.00021,16.1178]
[1780106894837,22.86,73596.21,0.5,-0.19878,0.00021,16.09749]
[1780106901116,22.86,73592.54,0.5,-0.19953,0.00021,16.13334]
[1780106906146,22.86,73592.08,0.5,-0.19961,0.00021,16.13726]
[1780106911181,22.86,73594.19,0.5,-0.19912,0.00021,16.11108]
[1780106916216,22.86,73591.27,0.5,-0.19972,0.00021,16.13996]
[1780106921252,22.86,73589.85,0.5,-0.20001,0.00021,16.15348]
[1780106926288,22.85,73589.01,0.5,-0.20017,0.00021,16.16137]
[1780106931326,22.85,73587.42,0.5,-0.2005,0.00021,16.17686]
[1780106936361,22.85,73587.27,0.5,-0.20052,0.00021,16.17785]
[1780106941394,22.85,73586.72,0.5,-0.20063,0.00021,16.18293]
[1780106946428,22.85,73586.23,0.5,-0.20072,0.00021,16.18745]
[1780106951464,22.85,73585.32,0.5,-0.20091,0.00021,16.19623]
[1780106956498,22.85,73587.63,0.5,-0.20041,0.00021,16.17261]
[1780106961534,22.85,73590.31,0.5,-0.19984,0.00021,16.14534]
[1780106962578,22.85,73590.31,0.5,-0.19984,0.00021,16.14534]
[1780106962610,22.85,73590.31,0.5,-0.19984,0.00021,16.14534]
[1780106962995,22.85,73590.31,0.5,-0.19984,0.00021,16.14534]
[1780106963453,22.85,73590.56,0.5,-0.19978,0.00021,16.14272]
[1780106968480,22.85,73592.93,0.5,-0.19928,0.00021,16.1186]
[1780106973490,22.85,73595.56,0.5,-0.19868,0.00021,16.08757]
[1780106978520,22.85,73597.83,0.5,-0.1982,0.00021,16.06454]
[1780106983541,22.85,73597.92,0.5,-0.19818,0.00021,16.0636]
[1780106988579,22.85,73597.3,0.5,-0.19831,0.00021,16.06981]
[1780106993609,22.85,73596.95,0.5,-0.19838,0.00021,16.07322]
[1780106998621,22.85,73597.09,0.5,-0.19835,0.00021,16.07165]
[1780107003635,22.85,73597.44,0.5,-0.19827,0.00021,16.06796]
[1780107008687,22.85,73597.81,0.5,-0.19819,0.00021,16.06405]
[1780107013742,22.85,73597.22,0.5,-0.19831,0.00021,16.06986]
[1780107018778,22.84,73597.43,0.5,-0.19826,0.00021,16.06756]
[1780107023835,22.84,73597.39,0.5,-0.19827,0.00021,16.06785]
[1780107028892,22.84,73598.42,0.5,-0.19804,0.00021,16.0572]
[1780107033937,22.84,73599.24,0.5,-0.19783,0.00021,16.04447]
[1780107038953,22.84,73599.86,0.5,-0.1977,0.00021,16.03801]
[1780107043983,22.84,73600.88,0.5,-0.19748,0.00021,16.0275]
[1780107048995,22.84,73601.18,0.5,-0.19741,0.00021,16.0243]
[1780107054009,22.84,73601.23,0.5,-0.1974,0.00021,16.02362]
[1780107059047,22.84,73601.27,0.5,-0.19739,0.00021,16.02308]
[1780107064096,22.84,73598.6,0.5,-0.19795,0.00021,16.04998]
[1780107069110,22.84,73605.1,0.5,-0.19658,0.00021,15.98401]
[1780107074140,22.84,73604.2,0.5,-0.19677,0.00021,15.99324]
[1780107079187,22.84,73602.94,0.5,-0.19703,0.00021,16.00606]
[1780107084189,22.84,73602.27,0.5,-0.19717,0.00021,16.01288]
[1780107089204,22.84,73601.71,0.5,-0.19729,0.00021,16.01854]
[1780107090224,22.84,73601.71,0.5,-0.19729,0.00021,16.01854]
[1780107090563,22.84,73601.71,0.5,-0.19729,0.00021,16.01854]
[1780107093622,22.84,73601.47,0.5,-0.19731,0.00021,16.01671]
[1780107094725,22.84,73601.23,0.5,-0.19736,0.00021,16.01913]
[1780107100503,22.84,73600.72,0.5,-0.19746,0.00021,16.02426]
[1780107105542,22.84,73596.44,0.5,-0.19836,0.00021,16.06745]
[1780107107040,22.84,73595.83,0.5,-0.19849,0.00021,16.07355]
[1780107112588,22.84,73590.3,0.5,-0.19965,0.00021,16.12876]
[1780107117622,22.84,73594.12,0.5,-0.19883,0.00021,16.08958]
[1780107122658,22.84,73593.83,0.5,-0.19888,0.00021,16.09219]
[1780107127661,22.84,73589.62,0.5,-0.19977,0.00021,16.1344]
[1780107133738,22.84,73589.22,0.5,-0.19984,0.00021,16.1377]
[1780107139063,22.84,73590.74,0.5,-0.19951,0.00021,16.12189]
[1780107144081,22.83,73590.92,0.5,-0.19946,0.00021,16.1197]
[1780107149968,22.83,73589.89,0.5,-0.19967,0.00021,16.12954]
[1780107150363,22.83,73589.89,0.5,-0.19967,0.00021,16.12954]
[1780107150400,22.83,73589.89,0.5,-0.19967,0.00021,16.12954]
[1780107151599,22.83,73578.38,0.5,-0.20208,0.00021,16.241]
[1780107156655,22.83,73574.63,0.5,-0.20286,0.00021,16.27768]
[1780107161657,22.83,73573.23,0.5,-0.20313,0.00021,16.29018]
[1780107166705,22.82,73573.83,0.5,-0.20295,0.00021,16.282]
[1780107171786,22.8,73570.92,0.5,-0.20337,0.00022,16.30132]
[1780107176787,22.8,73570.33,0.5,-0.20345,0.00022,16.30514]
[1780107181811,22.79,73569.48,0.5,-0.20359,0.00022,16.31156]
[1780107186869,22.79,73570.68,0.5,-0.20329,0.00022,16.29734]
[1780107191902,22.78,73569.96,0.5,-0.2034,0.00022,16.30256]
[1780107196929,22.78,73570.15,0.5,-0.20332,0.00022,16.2986]
[1780107201929,22.78,73570.13,0.5,-0.20328,0.00022,16.2968]
[1780107205200,22.77,73570.68,0.5,-0.20314,0.00022,16.29007]
[1780107205728,22.77,73571.5,0.5,-0.20295,0.00022,16.28142]
[1780107205979,22.77,73571.5,0.5,-0.20295,0.00022,16.28142]
[1780107206239,22.77,73571.5,0.5,-0.20295,0.00022,16.28142]
[1780107209559,22.77,73580.44,0.5,-0.20101,0.00021,16.18982]
[1780107214928,22.77,73580.2,0.5,-0.201,0.00021,16.18698]
[1780107220336,22.76,73582.88,0.5,-0.2004,0.00021,16.15834]
[1780107223577,22.76,73583.26,0.5,-0.20031,0.00021,16.15405]
[1780107223610,22.76,73583.26,0.5,-0.20031,0.00021,16.15405]
[1780107229166,22.76,73587.56,0.5,-0.19936,0.00021,16.10927]
[1780107234638,22.76,73586.22,0.5,-0.19963,0.00021,16.12185]
[1780107239769,22.76,73583.98,0.5,-0.20008,0.00021,16.14324]
[1780107246524,22.75,73585.12,0.5,-0.19981,0.00021,16.1304]
[1780107251561,22.75,73587.56,0.5,-0.19927,0.00021,16.10457]
[1780107257603,22.75,73587.41,0.5,-0.19927,0.00021,16.10472]
[1780107262636,22.75,73585.9,0.5,-0.19957,0.00021,16.11902]
[1780107267671,22.74,73585.21,0.5,-0.1997,0.00021,16.12495]
[1780107273713,22.74,73584.61,0.5,-0.19976,0.00021,16.1255]
[1780107278749,22.74,73580.21,0.5,-0.20068,0.00021,16.16888]
[1780107285797,22.74,73578.16,0.5,-0.20108,0.00021,16.18771]
[1780107292845,22.73,73576.69,0.5,-0.20134,0.00021,16.20002]
[1780107300192,22.73,73576.33,0.5,-0.20136,0.00021,16.20113]
[1780107305938,22.72,73574.64,0.5,-0.20168,0.00021,16.21607]
[1780107310974,22.72,73574.28,0.5,-0.20172,0.00021,16.21791]
[1780107318023,22.71,73574.1,0.5,-0.20171,0.00021,16.21723]
[1780107325072,22.71,73573.06,0.5,-0.20188,0.00022,16.22529]
[1780107330402,22.7,73576.98,0.5,-0.201,0.00021,16.18381]
[1780107336151,22.7,73582.8,0.5,-0.19968,0.00021,16.11867]
[1780107341190,22.7,73583.68,0.5,-0.19947,0.00021,16.10876]
[1780107347227,22.7,73584.83,0.5,-0.19921,0.00021,16.09594]
[1780107352262,22.69,73585.4,0.5,-0.19906,0.00021,16.08917]
[1780107357296,22.69,73583.8,0.5,-0.19939,0.00021,16.10469]
[1780107369380,22.69,73584.88,0.5,-0.19912,0.00021,16.09175]
[1780107377437,22.69,73588.57,0.5,-0.19831,0.00021,16.05326]
[1780107382478,22.69,73589.01,0.5,-0.19821,0.00021,16.04826]
[1780107387511,22.68,73593.93,0.5,-0.19715,0.00021,15.99771]
[1780107395567,22.68,73595.97,0.5,-0.19668,0.00021,15.97235]
[1780107400895,22.68,73595.96,0.5,-0.19668,0.00021,15.97231]
[1780107406644,22.68,73594.83,0.5,-0.19692,0.00021,15.98372]
[1780107411679,22.68,73596.41,0.5,-0.19659,0.00021,15.9681]
[1780107416716,22.69,73597.29,0.5,-0.19642,0.00021,15.95981]
[1780107424772,22.69,73598.27,0.5,-0.19624,0.00021,15.95131]
[1780107429807,22.69,73599.0,0.5,-0.19611,0.00021,15.94499]
[1780107436856,22.69,73601.43,0.5,-0.19563,0.00021,15.92165]
[1780107441894,22.7,73601.83,0.5,-0.19557,0.00021,15.91863]
[1780107446917,22.7,73601.47,0.5,-0.19566,0.00021,15.92314]
[1780107447545,22.7,73601.2,0.5,-0.19572,0.00021,15.9261]
[1780107447643,22.7,73601.2,0.5,-0.19572,0.00021,15.9261]
[1780107447934,22.7,73595.18,0.5,-0.197,0.00021,15.98768]
[1780107448225,22.7,73595.18,0.5,-0.197,0.00021,15.98768]
[1780107448432,22.7,73595.18,0.5,-0.197,0.00021,15.98768]
[1780107448465,22.7,73595.18,0.5,-0.197,0.00021,15.98768]
[1780107448941,22.7,73582.82,0.5,-0.19963,0.00021,16.11356]
[1780107449947,22.7,73573.83,0.5,-0.20155,0.00022,16.20473]
[1780107450052,22.7,73573.83,0.5,-0.20155,0.00022,16.20473]
[1780107450956,22.7,73575.38,0.5,-0.20122,0.00021,16.18892]
[1780107452825,22.7,73577.53,0.5,-0.20072,0.00021,16.16281]
[1780107452926,22.7,73577.4,0.5,-0.20075,0.00021,16.16407]
[1780107458005,22.7,73577.18,0.5,-0.20077,0.00021,16.16501]
[1780107465066,22.69,73574.21,0.5,-0.20136,0.00022,16.19285]
[1780107467081,22.69,73574.15,0.5,-0.20136,0.00022,16.19314]
[1780107467093,22.69,73574.15,0.5,-0.20136,0.00022,16.19314]
[1780107467117,22.69,73573.89,0.5,-0.20141,0.00022,16.19546]
[1780107473124,22.69,73570.36,0.5,-0.20213,0.00022,16.22939]
[1780107478157,22.68,73568.13,0.5,-0.20258,0.00022,16.25026]
[1780107483192,22.68,73568.46,0.5,-0.20247,0.00022,16.24517]
[1780107488232,22.67,73568.38,0.5,-0.20245,0.00022,16.24424]
[1780107493265,22.67,73570.91,0.5,-0.20187,0.00022,16.21691]
[1780107498301,22.67,73571.62,0.5,-0.20169,0.00022,16.20818]
[1780107503335,22.66,73571.72,0.5,-0.20164,0.00022,16.20572]
[1780107508373,22.66,73574.51,0.5,-0.20101,0.00022,16.176]
[1780107513407,22.66,73574.86,0.5,-0.20087,0.00022,16.16707]
[1780107518443,22.66,73574.07,0.5,-0.20102,0.00022,16.174]
[1780107523477,22.66,73573.74,0.5,-0.20107,0.00022,16.17625]
[1780107528511,22.65,73572.69,0.5,-0.20127,0.00022,16.1858]
[1780107533546,22.65,73572.43,0.5,-0.2013,0.00022,16.18736]
[1780107538582,22.65,73574.63,0.5,-0.20081,0.00022,16.16389]
[1780107543731,22.65,73579.73,0.5,-0.1997,0.00021,16.11133]
[1780107549663,22.65,73588.97,0.5,-0.19772,0.00021,16.01692]
[1780107554698,22.65,73586.22,0.5,-0.19831,0.00021,16.0453]
[1780107559732,22.65,73585.99,0.5,-0.19836,0.00021,16.04774]
[1780107564771,22.65,73584.98,0.5,-0.19858,0.00021,16.05811]
[1780107569803,22.65,73586.49,0.5,-0.19826,0.00021,16.04279]
[1780107577863,22.65,73585.45,0.5,-0.19845,0.00021,16.04945]
[1780107582896,22.65,73584.87,0.5,-0.19858,0.00021,16.05552]
[1780107587931,22.65,73581.23,0.5,-0.19936,0.00021,16.09275]
[1780107593038,22.65,73576.23,0.5,-0.20043,0.00021,16.14347]
[1780107599011,22.65,73572.6,0.5,-0.20119,0.00022,16.17958]
[1780107604047,22.65,73569.55,0.5,-0.20184,0.00022,16.20987]
[1780107609084,22.64,73568.13,0.5,-0.20213,0.00022,16.22345]
[1780107615126,22.64,73568.57,0.5,-0.20201,0.00022,16.218]
[1780107622465,22.64,73566.79,0.5,-0.20237,0.00022,16.23487]
[1780107628224,22.64,73565.04,0.5,-0.20273,0.00022,16.25156]
[1780107633258,22.64,73563.52,0.5,-0.203,0.00022,16.26174]
[1780107640306,22.63,73559.27,0.5,-0.20388,0.00022,16.30293]
[1780107645347,22.63,73555.84,0.5,-0.20459,0.00022,16.33587]
[1780107650383,22.62,73555.71,0.5,-0.20458,0.00022,16.33538]
[1780107655418,22.62,73556.74,0.5,-0.20432,0.00022,16.32312]
[1780107660454,22.62,73557.54,0.5,-0.20411,0.00022,16.31324]
[1780107668516,22.61,73558.47,0.5,-0.20385,0.00022,16.30106]
[1780107673546,22.61,73559.61,0.5,-0.20356,0.00022,16.28781]
[1780107678582,22.6,73560.02,0.5,-0.20344,0.00022,16.282]
[1780107681603,22.6,73551.49,0.5,-0.20528,0.00022,16.36747]
[1780107686637,22.6,73550.58,0.5,-0.20545,0.00022,16.37567]
[1780107691673,22.6,73551.16,0.5,-0.20528,0.00022,16.36518]
[1780107698877,22.6,73551.44,0.5,-0.20522,0.00022,16.36233]
[1780107698905,22.6,73551.44,0.5,-0.20522,0.00022,16.36233]
[1780107698909,22.6,73551.44,0.5,-0.20522,0.00022,16.36233]
[1780107698951,22.6,73551.44,0.5,-0.20522,0.00022,16.36231]
[1780107705082,22.6,73552.99,0.5,-0.20488,0.00022,16.34654]
[1780107709690,22.6,73553.19,0.5,-0.20481,0.00022,16.34338]
[1780107709763,22.6,73553.19,0.5,-0.20481,0.00022,16.34338]
[1780107709803,22.6,73553.19,0.5,-0.20481,0.00022,16.34338]
[1780107711816,22.6,73562.82,0.5,-0.20271,0.00022,16.2451]
[1780107716851,22.59,73565.79,0.5,-0.20205,0.00022,16.21418]
[1780107721889,22.59,73565.63,0.5,-0.20207,0.00022,16.21523]
[1780107723742,22.59,73564.35,0.5,-0.20234,0.00022,16.22804]
[1780107725917,22.59,73564.35,0.5,-0.20234,0.00022,16.22781]
[1780107727862,22.59,73563.38,0.5,-0.20255,0.00022,16.23757]
[1780107727974,22.59,73562.91,0.5,-0.20265,0.00022,16.24223]
[1780107733255,22.59,73560.41,0.5,-0.20317,0.00022,16.26694]
[1780107739009,22.59,73560.41,0.5,-0.20316,0.00022,16.26633]
[1780107744047,22.59,73560.57,0.5,-0.20311,0.00022,16.26408]
[1780107749083,22.59,73560.23,0.5,-0.20317,0.00022,16.26692]
[1780107754123,22.58,73560.28,0.5,-0.20311,0.00022,16.26148]
[1780107759152,22.58,73556.99,0.5,-0.20381,0.00022,16.294]
[1780107760945,22.58,73556.95,0.5,-0.20382,0.00022,16.2944]
[1780107761172,22.58,73554.78,0.5,-0.20428,0.00022,16.31604]
[1780107763179,22.58,73543.61,0.5,-0.20672,0.00022,16.42863]
[1780107768214,22.58,73548.8,0.5,-0.20557,0.00022,16.37551]
[1780107772815,22.58,73549.23,0.5,-0.20547,0.00022,16.37106]
[1780107773260,22.58,73549.3,0.5,-0.20545,0.00022,16.37]
[1780107778264,22.58,73548.21,0.5,-0.20568,0.00022,16.38058]
[1780107783279,22.58,73550.03,0.5,-0.20526,0.00022,16.36131]
[1780107788296,22.57,73548.65,0.5,-0.20552,0.00022,16.37354]
[1780107793316,22.57,73543.6,0.5,-0.20659,0.00022,16.42277]
[1780107798338,22.56,73538.21,0.5,-0.20775,0.00022,16.47573]
[1780107803338,22.56,73538.88,0.5,-0.20757,0.00022,16.46763]
[1780107804674,22.56,73539.32,0.5,-0.20746,0.00022,16.46264]
[1780107805389,22.56,73538.87,0.5,-0.20755,0.00022,16.46693]
[1780107807673,22.56,73539.37,0.5,-0.20743,0.00022,16.46134]
[1780107808358,22.56,73539.37,0.5,-0.20743,0.00022,16.46108]
[1780107813379,22.56,73539.58,0.5,-0.20732,0.00022,16.45369]
[1780107818395,22.55,73535.53,0.5,-0.20819,0.00022,16.4933]
[1780107823421,22.55,73533.4,0.5,-0.20863,0.00022,16.51331]
[1780107828433,22.55,73534.77,0.5,-0.20829,0.00022,16.49794]
[1780107833461,22.54,73535.0,0.5,-0.20819,0.00022,16.49331]
[1780107838486,22.54,73534.57,0.5,-0.20823,0.00022,16.49514]
[1780107843518,22.53,73535.74,0.5,-0.20792,0.00022,16.48083]
[1780107848518,22.53,73538.17,0.5,-0.20733,0.00022,16.45384]
[1780107853536,22.52,73540.57,0.5,-0.20676,0.00022,16.42722]
[1780107858558,22.52,73539.1,0.5,-0.20703,0.00022,16.43987]
[1780107863562,22.51,73539.04,0.5,-0.20699,0.00022,16.43815]
[1780107868584,22.51,73539.8,0.5,-0.20678,0.00022,16.42817]
[1780107873611,22.5,73539.13,0.5,-0.20684,0.00022,16.42851]
[1780107878617,22.5,73534.41,0.5,-0.20784,0.00022,16.47409]
[1780107882838,22.47,73534.52,0.5,-0.20758,0.00022,16.46222]
[1780107882868,22.47,73534.52,0.5,-0.20758,0.00022,16.46222]
[1780107884245,22.47,73534.52,0.5,-0.20758,0.00022,16.46222]
[1780107884317,22.47,73534.61,0.5,-0.20754,0.00022,16.46035]
[1780107890094,22.47,73535.01,0.5,-0.2074,0.00022,16.45393]
[1780107895128,22.46,73534.49,0.5,-0.20749,0.00022,16.45775]
[1780107900164,22.46,73536.06,0.5,-0.20712,0.00022,16.44065]
[1780107905200,22.46,73534.88,0.5,-0.20735,0.00022,16.45151]
[1780107910234,22.46,73533.67,0.5,-0.2076,0.00022,16.46261]
[1780107915270,22.46,73532.36,0.5,-0.20786,0.00022,16.47471]
[1780107920305,22.45,73529.52,0.5,-0.20846,0.00022,16.50227]
[1780107925340,22.45,73529.15,0.5,-0.20851,0.00022,16.50439]
[1780107934403,22.44,73528.61,0.5,-0.20854,0.00022,16.50317]
[1780107939438,22.44,73528.87,0.5,-0.20846,0.00022,16.49916]
[1780107944475,22.44,73529.89,0.5,-0.2082,0.00022,16.48746]
[1780107951521,22.43,73530.07,0.5,-0.20812,0.00022,16.48384]
[1780107956557,22.43,73530.04,0.5,-0.2081,0.00022,16.48288]
[1780107961593,22.43,73532.19,0.5,-0.2076,0.00022,16.45979]
[1780107966627,22.43,73533.82,0.5,-0.20721,0.00022,16.44212]
[1780107972472,22.43,73537.46,0.5,-0.20639,0.00022,16.40431]
[1780107978710,22.42,73538.39,0.5,-0.20616,0.00022,16.39344]
[1780107985020,22.42,73537.96,0.5,-0.20623,0.00022,16.39682]
[1780107990794,22.42,73536.27,0.5,-0.20658,0.00022,16.413]
[1780107995829,22.42,73536.08,0.5,-0.20657,0.00022,16.40982]
[1780108000864,22.41,73535.5,0.5,-0.20668,0.00022,16.41485]
[1780108005899,22.41,73534.94,0.5,-0.20678,0.00022,16.41966]
[1780108007860,22.41,73536.04,0.5,-0.20654,0.00022,16.40825]
[1780108007872,22.41,73536.04,0.5,-0.20654,0.00022,16.40825]
[1780108008541,22.41,73536.24,0.5,-0.20648,0.00022,16.40584]
[1780108009765,22.41,73536.24,0.5,-0.20648,0.00022,16.40567]
[1780108009767,22.41,73536.24,0.5,-0.20648,0.00022,16.40567]
[1780108009828,22.41,73536.24,0.5,-0.20648,0.00022,16.40567]
[1780108009927,22.41,73536.24,0.5,-0.20648,0.00022,16.40567]
[1780108015081,22.41,73536.98,0.5,-0.2063,0.00022,16.39743]
[1780108015182,22.41,73536.79,0.5,-0.20634,0.00022,16.39921]
[1780108021004,22.41,73537.01,0.5,-0.20627,0.00022,16.39595]
[1780108026044,22.41,73531.01,0.5,-0.20758,0.00022,16.45624]
[1780108031972,22.4,73530.61,0.5,-0.20766,0.00022,16.4596]
[1780108037120,22.4,73531.2,0.5,-0.20748,0.00022,16.4517]
[1780108042154,22.4,73535.55,0.5,-0.2065,0.00022,16.40632]
[1780108047189,22.4,73534.41,0.5,-0.20673,0.00022,16.41703]
[1780108052224,22.39,73537.47,0.5,-0.206,0.00022,16.38064]
[1780108057259,22.39,73538.15,0.5,-0.20583,0.00022,16.37289]
[1780108062296,22.39,73539.51,0.5,-0.20551,0.00022,16.35821]
[1780108069346,22.39,73541.62,0.5,-0.20503,0.00022,16.3358]
[1780108075549,22.39,73541.29,0.5,-0.2051,0.00022,16.33906]
[1780108081430,22.39,73540.86,0.5,-0.20517,0.00022,16.34216]
[1780108086463,22.38,73541.06,0.5,-0.20511,0.00022,16.33953]
[1780108093511,22.38,73541.45,0.5,-0.20501,0.00022,16.33466]
[1780108098550,22.38,73541.19,0.5,-0.20505,0.00022,16.33677]
[1780108099537,22.38,73541.19,0.5,-0.20505,0.00022,16.33677]
[1780108099583,22.38,73541.19,0.5,-0.20505,0.00022,16.33677]
[1780108099632,22.38,73541.19,0.5,-0.20505,0.00022,16.33677]
[1780108099708,22.38,73543.69,0.5,-0.2045,0.00022,16.31106]
[1780108102362,22.38,73545.54,0.5,-0.20408,0.00022,16.29175]
[1780108102575,22.38,73548.61,0.5,-0.2034,0.00022,16.26003]
[1780108107612,22.38,73549.76,0.5,-0.20315,0.00022,16.24819]
[1780108112645,22.38,73549.48,0.5,-0.20317,0.00022,16.24677]
[1780108114809,22.38,73549.33,0.5,-0.20321,0.00022,16.24829]
[1780108115666,22.38,73549.28,0.5,-0.20321,0.00022,16.2487]
[1780108120701,22.38,73549.79,0.5,-0.20309,0.00022,16.24294]
[1780108126742,22.38,73549.69,0.5,-0.20311,0.00022,16.24357]
[1780108132784,22.38,73549.33,0.5,-0.20319,0.00022,16.24747]
[1780108138827,22.38,73545.92,0.5,-0.20393,0.00022,16.28218]
[1780108143862,22.38,73545.68,0.5,-0.20398,0.00022,16.28435]
[1780108148896,22.38,73545.18,0.5,-0.20408,0.00022,16.2892]
[1780108153932,22.38,73545.14,0.5,-0.20409,0.00022,16.28931]
[1780108158968,22.38,73545.07,0.5,-0.2041,0.00022,16.28976]
[1780108164001,22.38,73545.64,0.5,-0.20397,0.00022,16.28367]
[1780108171132,22.37,73544.64,0.5,-0.20418,0.00022,16.29373]
[1780108176356,22.37,73544.87,0.5,-0.20409,0.00022,16.28678]
[1780108182130,22.37,73544.85,0.5,-0.20409,0.00022,16.28673]
[1780108189176,22.37,73546.3,0.5,-0.20376,0.00022,16.27164]
[1780108194212,22.37,73548.39,0.5,-0.2033,0.00022,16.25003]
[1780108199247,22.37,73548.31,0.5,-0.20332,0.00022,16.25087]
[1780108204282,22.37,73548.53,0.5,-0.20327,0.00022,16.24862]
[1780108210323,22.37,73548.54,0.5,-0.20327,0.00022,16.24854]
[1780108215360,22.37,73548.66,0.5,-0.20324,0.00022,16.24733]
[1780108219697,22.37,73546.55,0.5,-0.20371,0.00022,16.26895]
[1780108219706,22.37,73548.94,0.5,-0.20318,0.00022,16.24441]
[1780108221753,22.37,73548.94,0.5,-0.20318,0.00022,16.24441]
[1780108221854,22.37,73549.1,0.5,-0.20314,0.00022,16.24278]
[1780108226990,22.37,73549.14,0.5,-0.20314,0.00022,16.24243]
[1780108228449,22.37,73558.72,0.5,-0.20104,0.00022,16.14393]
[1780108233485,22.38,73562.13,0.5,-0.20028,0.00022,16.10571]
[1780108238519,22.38,73567.69,0.5,-0.1991,0.00022,16.04966]
[1780108243366,22.38,73567.76,0.5,-0.1991,0.00022,16.04957]
[1780108243413,22.38,73567.76,0.5,-0.1991,0.00022,16.04957]
[1780108244404,22.38,73568.16,0.5,-0.19902,0.00022,16.0459]
[1780108244407,22.38,73568.16,0.5,-0.19902,0.00022,16.0459]
[1780108244562,22.38,73568.13,0.5,-0.19903,0.00022,16.04644]
[1780108249596,22.38,73573.38,0.5,-0.19793,0.00022,15.99389]
[1780108254631,22.39,73575.13,0.5,-0.1976,0.00022,15.97795]
[1780108266990,22.4,73571.46,0.5,-0.19849,0.00022,16.02076]
[1780108273764,22.4,73571.15,0.5,-0.19861,0.00022,16.02653]
[1780108274372,22.4,73571.15,0.5,-0.19861,0.00022,16.02653]
[1780108274414,22.4,73571.15,0.5,-0.19861,0.00022,16.02653]
[1780108274771,22.4,73571.09,0.5,-0.19863,0.00022,16.02752]
[1780108279058,22.41,73573.17,0.5,-0.19821,0.00022,16.00761]
[1780108279111,22.41,73573.14,0.5,-0.19822,0.00022,16.00792]
[1780108284842,22.41,73572.82,0.5,-0.19834,0.00022,16.01357]
[1780108290884,22.42,73572.6,0.5,-0.19843,0.00022,16.01815]
[1780108297200,22.42,73572.41,0.5,-0.19848,0.00022,16.01815]
[1780108302452,22.42,73572.41,0.5,-0.19851,0.00022,16.01967]
[1780108310020,22.43,73571.62,0.5,-0.19875,0.00022,16.03116]
[1780108315054,22.43,73571.77,0.5,-0.19876,0.00022,16.03146]
[1780108320686,22.44,73573.12,0.5,-0.1985,0.00022,16.01906]
[1780108326787,22.44,73574.5,0.5,-0.19825,0.00022,16.00721]
[1780108332173,22.45,73573.52,0.5,-0.19852,0.00022,16.02026]
[1780108337480,22.45,73575.34,0.5,-0.19817,0.00022,16.00356]
[1780108343250,22.46,73575.69,0.5,-0.19815,0.00022,16.00249]
[1780108348287,22.46,73575.36,0.5,-0.19826,0.00022,16.00805]
[1780108354328,22.47,73575.52,0.5,-0.19825,0.00022,16.00474]
[1780108361377,22.47,73575.32,0.5,-0.19836,0.00022,16.01013]
[1780108363339,22.47,73575.24,0.5,-0.19838,0.00022,16.01144]
[1780108363417,22.47,73575.24,0.5,-0.19838,0.00022,16.01144]
[1780108363761,22.47,73575.24,0.5,-0.19838,0.00022,16.01144]
[1780108363818,22.48,73575.13,0.5,-0.19843,0.00022,16.01356]
[1780108369434,22.48,73575.1,0.5,-0.19848,0.00022,16.0163]
[1780108374468,22.49,73575.79,0.5,-0.19839,0.00022,16.01169]
[1780108381518,22.49,73576.4,0.5,-0.19833,0.00022,16.00892]
[1780108386556,22.5,73577.06,0.5,-0.19824,0.00022,16.00466]
[1780108391591,22.5,73576.91,0.5,-0.19832,0.00022,16.00872]
[1780108396917,22.51,73577.8,0.5,-0.19816,0.00022,16.00108]
[1780108402670,22.51,73581.83,0.5,-0.19738,0.00021,15.96368]
[1780108404596,22.51,73583.34,0.5,-0.19707,0.00021,15.94881]
[1780108404627,22.51,73583.34,0.5,-0.19707,0.00021,15.94881]
[1780108404903,22.51,73583.34,0.5,-0.19707,0.00021,15.94881]
[1780108404963,22.52,73586.02,0.5,-0.19652,0.00021,15.92262]
[1780108409977,22.52,73586.85,0.5,-0.1964,0.00021,15.9167]
[1780108415012,22.53,73586.61,0.5,-0.19647,0.00021,15.91783]
[1780108420031,22.53,73592.94,0.5,-0.19518,0.00021,15.85577]
[1780108424023,22.54,73597.71,0.5,-0.19422,0.00021,15.80923]
[1780108427323,22.56,73607.0,0.5,-0.19247,0.00021,15.72395]
[1780108431132,22.6,73616.09,0.5,-0.19099,0.00021,15.65178]
[1780108438567,22.65,73620.64,0.5,-0.19057,0.00021,15.63182]
[1780108440979,22.67,73613.31,0.5,-0.19224,0.00021,15.7139]
[1780108446978,22.67,73607.7,0.5,-0.19349,0.00021,15.77526]
[1780108452013,22.68,73608.7,0.5,-0.19333,0.00021,15.76718]
[1780108457048,22.68,73608.82,0.5,-0.19334,0.00021,15.76811]
[1780108458074,22.68,73608.82,0.5,-0.19334,0.00021,15.76811]
[1780108460109,22.69,73618.26,0.5,-0.19139,0.00021,15.67264]
[1780108465111,22.69,73618.46,0.5,-0.19139,0.00021,15.67273]
[1780108470131,22.69,73616.98,0.5,-0.19176,0.00021,15.69049]
[1780108475169,22.7,73616.28,0.5,-0.19192,0.00021,15.69635]
[1780108480178,22.71,73616.33,0.5,-0.19196,0.00021,15.69817]
[1780108485197,22.71,73616.84,0.5,-0.1919,0.00021,15.69524]
[1780108490220,22.71,73617.06,0.5,-0.1919,0.00021,15.69521]
[1780108495220,22.72,73617.08,0.5,-0.19194,0.00021,15.69717]
[1780108500224,22.72,73617.22,0.5,-0.19195,0.00021,15.69784]
[1780108505227,22.73,73617.48,0.5,-0.19194,0.00021,15.69724]
[1780108509663,22.73,73617.8,0.5,-0.1919,0.00021,15.69558]
[1780108517468,22.74,73617.52,0.5,-0.19202,0.00021,15.70159]
[1780108522503,22.74,73618.07,0.5,-0.19195,0.00021,15.69789]
[1780108527538,22.74,73618.38,0.5,-0.19192,0.00021,15.69665]
[1780108532578,22.75,73616.28,0.5,-0.19236,0.00021,15.7158]
[1780108537610,22.75,73620.82,0.5,-0.19145,0.00021,15.67126]
[1780108541841,22.75,73620.69,0.5,-0.1915,0.00021,15.67384]
[1780108547680,22.76,73621.34,0.5,-0.19143,0.00021,15.67006]
[1780108552714,22.76,73621.23,0.5,-0.19149,0.00021,15.67324]
[1780108555453,22.76,73621.33,0.5,-0.19149,0.00021,15.67304]
[1780108555899,22.76,73621.33,0.5,-0.19149,0.00021,15.67304]
[1780108555913,22.76,73621.33,0.5,-0.19149,0.00021,15.67304]
[1780108561787,22.77,73617.92,0.5,-0.19225,0.00021,15.71037]
[1780108567826,22.77,73610.66,0.5,-0.19381,0.00021,15.7867]
[1780108574130,22.77,73610.17,0.5,-0.19392,0.00021,15.79213]
[1780108581215,22.78,73610.28,0.5,-0.19393,0.00021,15.79238]
[1780108586274,22.78,73610.65,0.5,-0.19387,0.00021,15.7896]
[1780108596023,22.78,73609.67,0.5,-0.19408,0.00021,15.79726]
[1780108601058,22.78,73609.5,0.5,-0.19413,0.00021,15.79987]
[1780108606093,22.79,73609.25,0.5,-0.1942,0.00021,15.8033]
[1780108611130,22.79,73609.6,0.5,-0.19414,0.00021,15.80061]
[1780108616163,22.79,73609.37,0.5,-0.19421,0.00021,15.80385]
[1780108621199,22.79,73607.2,0.5,-0.19468,0.00021,15.82674]
[1780108626234,22.79,73607.16,0.5,-0.19471,0.00021,15.82788]
[1780108632276,22.79,73608.06,0.5,-0.19454,0.00021,15.81965]
[1780108638317,22.8,73608.39,0.5,-0.19449,0.00021,15.81724]
[1780108643353,22.8,73611.94,0.5,-0.19376,0.00021,15.78193]
[1780108648387,22.8,73612.39,0.5,-0.19368,0.00021,15.77806]
[1780108653423,22.8,73611.98,0.5,-0.19374,0.00021,15.77868]
[1780108658458,22.8,73611.31,0.5,-0.1939,0.00021,15.78622]
[1780108662502,22.8,73620.91,0.5,-0.1919,0.00021,15.6889]
[1780108668271,22.8,73621.57,0.5,-0.19178,0.00021,15.68278]
[1780108678613,22.81,73620.18,0.5,-0.19211,0.00021,15.69905]
[1780108683648,22.81,73620.03,0.5,-0.19216,0.00021,15.70173]
[1780108689092,22.81,73619.53,0.5,-0.19229,0.00021,15.70779]
[1780108695734,22.82,73620.72,0.5,-0.19207,0.00021,15.69742]
[1780108700771,22.82,73622.64,0.5,-0.1917,0.00021,15.67892]
[1780108705802,22.82,73622.69,0.5,-0.19171,0.00021,15.6795]
[1780108712852,22.82,73624.62,0.5,-0.1913,0.00021,15.65711]
[1780108717888,22.83,73625.05,0.5,-0.19123,0.00021,15.65387]
[1780108722925,22.83,73622.75,0.5,-0.19173,0.00021,15.67843]
[1780108730242,22.83,73624.72,0.5,-0.19137,0.00021,15.66062]
[1780108736015,22.84,73625.58,0.5,-0.19122,0.00021,15.65343]
[1780108741050,22.84,73626.8,0.5,-0.191,0.00021,15.6426]
[1780108746086,22.84,73630.68,0.5,-0.19023,0.00021,15.60448]
[1780108750570,22.84,73630.56,0.5,-0.19028,0.00021,15.60718]
[1780108751208,22.85,73632.98,0.5,-0.18979,0.00021,15.58265]
[1780108754581,22.85,73635.84,0.5,-0.1892,0.00021,15.55349]
[1780108760185,22.85,73636.42,0.5,-0.18909,0.00021,15.54807]
[1780108765221,22.85,73633.58,0.5,-0.18968,0.00021,15.57744]
[1780108771262,22.85,73634.94,0.5,-0.18937,0.00021,15.55975]
[1780108776297,22.85,73633.99,0.5,-0.18958,0.00021,15.56999]
[1780108782338,22.85,73633.1,0.5,-0.18978,0.00021,15.57969]
[1780108787375,22.85,73630.71,0.5,-0.19029,0.00021,15.60537]
[1780108792409,22.86,73630.7,0.5,-0.19033,0.00021,15.60692]
[1780108794337,22.86,73630.78,0.5,-0.19032,0.00021,15.60642]
[1780108794423,22.86,73629.35,0.5,-0.19062,0.00021,15.62123]
[1780108796437,22.86,73618.25,0.5,-0.19293,0.00021,15.73476]
[1780108801339,22.86,73611.97,0.5,-0.19425,0.00021,15.79897]
[1780108801407,22.86,73611.39,0.5,-0.19437,0.00021,15.80483]
[1780108806508,22.86,73611.19,0.5,-0.1944,0.00021,15.80636]
[1780108811542,22.86,73609.96,0.5,-0.19465,0.00021,15.8183]
[1780108816576,22.85,73610.13,0.5,-0.1946,0.00021,15.81595]
[1780108821611,22.85,73613.71,0.5,-0.19384,0.00021,15.77889]
[1780108826649,22.85,73614.68,0.5,-0.19362,0.00021,15.76838]
[1780108832690,22.85,73615.91,0.5,-0.19331,0.00021,15.75083]
[1780108839739,22.85,73616.46,0.5,-0.19318,0.00021,15.74436]
[1780108844775,22.85,73617.06,0.5,-0.19304,0.00021,15.73758]
[1780108849842,22.85,73612.67,0.5,-0.19394,0.00021,15.78141]
[1780108854843,22.84,73608.86,0.5,-0.19472,0.00021,15.8192]
[1780108859878,22.84,73608.07,0.5,-0.19487,0.00021,15.82621]
[1780108864918,22.84,73601.77,0.5,-0.19618,0.00021,15.88939]
[1780108869956,22.84,73601.33,0.5,-0.19627,0.00021,15.89378]
[1780108875996,22.84,73600.32,0.5,-0.19648,0.00021,15.90398]
[1780108881297,22.84,73597.38,0.5,-0.19709,0.00021,15.93306]
[1780108886318,22.84,73597.78,0.5,-0.19698,0.00021,15.92794]
[1780108892110,22.83,73594.68,0.5,-0.19756,0.00021,15.9532]
[1780108898153,22.83,73593.01,0.5,-0.19788,0.00021,15.96847]
[1780108904194,22.83,73596.0,0.5,-0.19722,0.00021,15.93666]
[1780108909230,22.82,73595.88,0.5,-0.19721,0.00021,15.93624]
[1780108914267,22.82,73596.33,0.5,-0.19709,0.00021,15.93057]
[1780108914780,22.82,73596.33,0.5,-0.19709,0.00021,15.93057]
[1780108915274,22.82,73596.76,0.5,-0.197,0.00021,15.92599]
[1780108920309,22.82,73604.76,0.5,-0.19529,0.00021,15.84398]
[1780108921912,22.82,73605.42,0.5,-0.19515,0.00021,15.83704]
[1780108922322,22.82,73605.46,0.5,-0.19514,0.00021,15.83663]
[1780108922783,22.82,73605.46,0.5,-0.19514,0.00021,15.83663]
[1780108923329,22.82,73609.97,0.5,-0.19419,0.00021,15.79063]
[1780108926823,22.82,73617.41,0.5,-0.19264,0.00021,15.71506]
[1780108927359,22.82,73617.41,0.5,-0.19264,0.00021,15.7153]
[1780108932393,22.82,73621.63,0.5,-0.19177,0.00021,15.67254]
[1780108936420,22.82,73630.1,0.5,-0.19002,0.00021,15.58665]
[1780108936880,22.82,73630.1,0.5,-0.19002,0.00021,15.58665]
[1780108942463,22.82,73631.97,0.5,-0.18965,0.00021,15.56826]
[1780108947498,22.82,73633.24,0.5,-0.1894,0.00021,15.55593]
[1780108953540,22.82,73634.18,0.5,-0.18919,0.00021,15.54288]
[1780108958576,22.83,73636.45,0.5,-0.18873,0.00021,15.52041]
[1780108963614,22.83,73638.52,0.5,-0.18832,0.00021,15.50004]
[1780108968649,22.83,73639.65,0.5,-0.18811,0.00021,15.48932]
[1780108973677,22.83,73639.88,0.5,-0.18807,0.00021,15.48747]
[1780108979725,22.83,73641.6,0.5,-0.18774,0.00021,15.47119]
[1780108984760,22.84,73642.11,0.5,-0.18766,0.00021,15.46689]
[1780108989795,22.84,73642.53,0.5,-0.18759,0.00021,15.46355]
[1780108994831,22.84,73642.41,0.5,-0.18763,0.00021,15.46574]
[1780108999865,22.84,73642.18,0.5,-0.1877,0.00021,15.46904]
[1780109004901,22.84,73641.04,0.5,-0.18795,0.00021,15.48164]
[1780109009278,22.84,73640.88,0.5,-0.188,0.00021,15.48392]
[1780109009336,22.84,73640.88,0.5,-0.188,0.00021,15.48392]
[1780109009738,22.84,73640.23,0.5,-0.18813,0.00021,15.4908]
[1780109009783,22.84,73640.23,0.5,-0.18813,0.00021,15.4908]
[1780109010622,22.84,73642.21,0.5,-0.18774,0.00021,15.471]
[1780109011826,22.85,73642.9,0.5,-0.18757,0.00021,15.46023]
[1780109011837,22.85,73642.9,0.5,-0.18757,0.00021,15.46023]
[1780109013885,22.85,73643.95,0.5,-0.18738,0.00021,15.45064]
[1780109013892,22.85,73643.95,0.5,-0.18738,0.00021,15.45064]
[1780109015949,22.85,73643.68,0.5,-0.18746,0.00021,15.4546]
[1780109016012,22.85,73643.43,0.5,-0.18751,0.00021,15.45716]
[1780109018014,22.85,73643.35,0.5,-0.18754,0.00021,15.45904]
[1780109019001,22.85,73642.99,0.5,-0.18763,0.00021,15.46324]
[1780109020063,22.85,73642.99,0.5,-0.18763,0.00021,15.46324]
[1780109020065,22.85,73639.06,0.5,-0.18845,0.00021,15.50398]
[1780109026057,22.86,73636.65,0.5,-0.189,0.00021,15.53132]
[1780109032376,22.86,73636.49,0.5,-0.18908,0.00021,15.53558]
[1780109034461,22.87,73636.49,0.5,-0.18909,0.00021,15.53604]
[1780109034557,22.87,73638.27,0.5,-0.18874,0.00021,15.51882]
[1780109036520,22.87,73638.27,0.5,-0.18874,0.00021,15.51882]
[1780109036525,22.87,73637.23,0.5,-0.18898,0.00021,15.53044]
[1780109042445,22.87,73635.48,0.5,-0.18939,0.00021,15.55074]
[1780109049240,22.88,73634.45,0.5,-0.18964,0.00021,15.56318]
[1780109055346,22.89,73631.56,0.5,-0.19031,0.00021,15.59637]
[1780109061257,22.89,73631.63,0.5,-0.19031,0.00021,15.59636]
[1780109061328,22.89,73630.1,0.5,-0.19066,0.00021,15.61372]
[1780109066337,22.89,73629.93,0.5,-0.19074,0.00021,15.61775]
[1780109072656,22.9,73629.51,0.5,-0.19085,0.00021,15.62094]
[1780109073593,22.9,73629.51,0.5,-0.19085,0.00021,15.62094]
[1780109073663,22.9,73629.74,0.5,-0.19081,0.00021,15.61905]
[1780109075659,22.9,73629.74,0.5,-0.19081,0.00021,15.61905]
[1780109075665,22.9,73629.62,0.5,-0.19086,0.00021,15.62121]
[1780109082725,22.91,73628.54,0.5,-0.19114,0.00021,15.63537]
[1780109087933,22.91,73626.96,0.5,-0.19152,0.00021,15.65367]
[1780109089497,22.92,73617.57,0.5,-0.19348,0.00021,15.74958]
[1780109094538,22.92,73616.56,0.5,-0.19372,0.00021,15.76131]
[1780109099576,22.92,73619.98,0.5,-0.19305,0.00021,15.72854]
[1780109104607,22.93,73624.2,0.5,-0.19222,0.00021,15.68808]
[1780109109641,22.93,73629.19,0.5,-0.19122,0.00021,15.63914]
[1780109114679,22.93,73629.05,0.5,-0.19128,0.00021,15.64207]
[1780109119711,22.94,73627.66,0.5,-0.19159,0.00021,15.65765]
[1780109124747,22.94,73623.83,0.5,-0.19242,0.00021,15.69817]
[1780109129781,22.94,73624.12,0.5,-0.19239,0.00021,15.69697]
[1780109134824,22.95,73625.65,0.5,-0.19207,0.00021,15.67849]
[1780109140858,22.95,73627.46,0.5,-0.19174,0.00021,15.66237]
[1780109145894,22.95,73628.7,0.5,-0.1915,0.00021,15.65085]
[1780109151059,22.95,73628.58,0.5,-0.19154,0.00021,15.65271]
[1780109156971,22.96,73627.55,0.5,-0.19179,0.00021,15.66493]
[1780109161997,22.96,73627.19,0.5,-0.19187,0.00021,15.66885]
[1780109169055,22.96,73626.39,0.5,-0.19209,0.00021,15.67975]
[1780109174090,22.96,73626.01,0.5,-0.19219,0.00021,15.68478]
[1780109179125,22.97,73630.57,0.5,-0.19127,0.00021,15.63969]
[1780109184722,22.97,73630.97,0.5,-0.19121,0.00021,15.63696]
[1780109193516,22.97,73630.23,0.5,-0.19138,0.00021,15.64253]
[1780109199265,22.98,73624.48,0.5,-0.1926,0.00021,15.70218]
[1780109204299,22.98,73626.77,0.5,-0.19214,0.00021,15.67987]
[1780109209335,22.98,73628.48,0.5,-0.19181,0.00021,15.66366]
[1780109214369,22.98,73628.43,0.5,-0.19184,0.00021,15.66528]
[1780109221419,22.99,73628.98,0.5,-0.19175,0.00021,15.66082]
[1780109227460,22.99,73629.39,0.5,-0.19169,0.00021,15.65797]
[1780109233798,22.99,73626.74,0.5,-0.19226,0.00021,15.68605]
[1780109239661,22.99,73628.54,0.5,-0.19191,0.00021,15.6687]
[1780109245589,22.99,73625.52,0.5,-0.19256,0.00021,15.70049]
[1780109250622,23.0,73624.15,0.5,-0.19286,0.00021,15.71515]
[1780109256595,23.0,73623.91,0.5,-0.19289,0.00021,15.7141]
[1780109263718,23.0,73622.74,0.5,-0.19316,0.00021,15.72743]
[1780109268749,23.0,73625.92,0.5,-0.19252,0.00021,15.69615]
[1780109273784,23.0,73626.5,0.5,-0.19242,0.00021,15.69127]
[1780109278822,23.01,73629.17,0.5,-0.19188,0.00021,15.66487]
[1780109282220,23.01,73628.92,0.5,-0.19193,0.00021,15.66767]
[1780109282848,23.01,73628.29,0.5,-0.19207,0.00021,15.67431]
[1780109283368,23.01,73628.29,0.5,-0.19207,0.00021,15.67431]
[1780109283854,23.01,73630.93,0.5,-0.19153,0.00021,15.64767]
[1780109288889,23.01,73634.38,0.5,-0.19083,0.00021,15.6134]
[1780109294589,23.01,73635.49,0.5,-0.19061,0.00021,15.6025]
[1780109299791,23.01,73632.92,0.5,-0.19113,0.00021,15.62821]
[1780109299966,23.01,73632.19,0.5,-0.19128,0.00021,15.63555]
[1780109306008,23.01,73631.61,0.5,-0.19139,0.00021,15.6411]
[1780109313061,23.01,73633.15,0.5,-0.19106,0.00021,15.62213]
[1780109316257,23.01,73632.92,0.5,-0.19111,0.00021,15.62486]
[1780109316319,23.01,73633.61,0.5,-0.19097,0.00021,15.61808]
[1780109322104,23.01,73635.17,0.5,-0.19067,0.00021,15.60327]
[1780109327159,23.01,73637.79,0.5,-0.19015,0.00021,15.57768]
[1780109332193,23.02,73638.23,0.5,-0.19008,0.00021,15.57405]
[1780109337229,23.02,73637.92,0.5,-0.19016,0.00021,15.57798]
[1780109342265,23.02,73635.21,0.5,-0.19073,0.00021,15.60611]
[1780109347301,23.02,73631.85,0.5,-0.19142,0.00021,15.63988]
[1780109352334,23.02,73632.99,0.5,-0.19117,0.00021,15.62804]
[1780109361398,23.02,73634.19,0.5,-0.19094,0.00021,15.61676]
[1780109366812,23.02,73631.82,0.5,-0.19144,0.00021,15.64133]
[1780109372942,23.02,73630.58,0.5,-0.19171,0.00021,15.65461]
[1780109378517,23.02,73628.76,0.5,-0.19208,0.00021,15.67019]
[1780109383552,23.03,73631.0,0.5,-0.19164,0.00021,15.64854]
[1780109388587,23.03,73622.71,0.5,-0.19338,0.00021,15.73323]
[1780109392859,23.03,73618.1,0.5,-0.19434,0.00021,15.78016]
[1780109392949,23.03,73618.37,0.5,-0.1943,0.00021,15.77794]
[1780109398232,23.03,73611.13,0.5,-0.19582,0.00021,15.85169]
[1780109403487,23.03,73603.33,0.5,-0.19747,0.00021,15.93032]
[1780109409582,23.03,73606.71,0.5,-0.19676,0.00021,15.8964]
[1780109411749,23.03,73617.39,0.5,-0.19452,0.00021,15.78899]
[1780109416786,23.03,73620.39,0.5,-0.19392,0.00021,15.7597]
[1780109422828,23.04,73620.7,0.5,-0.19388,0.00021,15.75779]
[1780109427863,23.04,73615.96,0.5,-0.19488,0.00021,15.80645]
[1780109432896,23.04,73616.6,0.5,-0.19473,0.00021,15.79648]
[1780109437932,23.04,73615.94,0.5,-0.19489,0.00021,15.80408]
[1780109442970,23.04,73616.51,0.5,-0.19478,0.00021,15.79913]
[1780109448004,23.05,73618.11,0.5,-0.19447,0.00021,15.78394]
[1780109453038,23.05,73618.77,0.5,-0.19435,0.00021,15.77822]
[1780109458080,23.05,73627.91,0.5,-0.19248,0.00021,15.68724]
[1780109463604,23.05,73629.09,0.5,-0.19226,0.00021,15.67667]
[1780109464119,23.05,73629.07,0.5,-0.19228,0.00021,15.67767]
[1780109467154,23.06,73628.34,0.5,-0.19244,0.00021,15.68549]
[1780109473182,23.06,73627.96,0.5,-0.19254,0.00021,15.69027]
[1780109479224,23.06,73629.07,0.5,-0.19233,0.00021,15.68008]
[1780109485364,23.06,73628.57,0.5,-0.19244,0.00021,15.68563]
[1780109492314,23.06,73631.15,0.5,-0.19187,0.00021,15.65537]
[1780109498138,23.06,73634.46,0.5,-0.19119,0.00021,15.62206]
[1780109505715,23.06,73642.12,0.5,-0.18964,0.0002,15.54533]
[1780109511403,23.06,73643.38,0.5,-0.18939,0.0002,15.53299]
[1780109518234,23.06,73643.88,0.5,-0.18929,0.0002,15.52817]
[1780109518273,23.06,73643.88,0.5,-0.18929,0.0002,15.52817]
[1780109520003,23.06,73643.88,0.5,-0.18929,0.0002,15.52831]
[1780109520098,23.06,73642.88,0.5,-0.1895,0.0002,15.53851]
[1780109525537,23.06,73643.66,0.5,-0.18934,0.0002,15.53076]
[1780109531588,23.06,73645.9,0.5,-0.18889,0.0002,15.50838]
[1780109536488,23.06,73644.45,0.5,-0.18919,0.0002,15.52323]
[1780109536623,23.06,73644.45,0.5,-0.18919,0.0002,15.52326]
[1780109537417,23.06,73644.45,0.5,-0.18919,0.0002,15.52326]
[1780109538085,23.07,73644.68,0.5,-0.18914,0.0002,15.52099]
[1780109538359,23.07,73644.68,0.5,-0.18914,0.0002,15.52099]
[1780109538420,23.07,73644.68,0.5,-0.18914,0.0002,15.52099]
[1780109538654,23.07,73643.39,0.5,-0.18941,0.0002,15.53405]
[1780109542637,23.07,73637.92,0.5,-0.19054,0.00021,15.59009]
[1780109542649,23.07,73637.92,0.5,-0.19054,0.00021,15.59009]
[1780109543132,23.07,73638.05,0.5,-0.19053,0.00021,15.58923]
[1780109548138,23.07,73638.78,0.5,-0.19039,0.00021,15.58278]
[1780109553172,23.07,73639.93,0.5,-0.19015,0.00021,15.56811]
[1780109558230,23.07,73639.93,0.5,-0.19018,0.00021,15.56962]
[1780109563233,23.08,73639.64,0.5,-0.19027,0.00021,15.57421]
[1780109568251,23.08,73639.7,0.5,-0.19029,0.00021,15.57556]
[1780109573284,23.08,73639.84,0.5,-0.1903,0.00021,15.57575]
[1780109578311,23.09,73640.35,0.5,-0.19023,0.00021,15.5722]
[1780109583331,23.09,73640.19,0.5,-0.19029,0.00021,15.57543]
[1780109583798,23.09,73640.19,0.5,-0.19029,0.00021,15.57543]
[1780109584231,23.09,73640.19,0.5,-0.1903,0.00021,15.57575]
[1780109589259,23.09,73640.73,0.5,-0.19021,0.00021,15.57158]
[1780109590628,23.1,73640.73,0.5,-0.19022,0.00021,15.57222]
[1780109591199,23.1,73642.89,0.5,-0.18979,0.0002,15.55071]
[1780109592041,23.1,73642.89,0.5,-0.18979,0.0002,15.55071]
[1780109592256,23.1,73648.82,0.5,-0.18858,0.0002,15.49101]
[1780109592721,23.1,73648.82,0.5,-0.18858,0.0002,15.49101]
[1780109593018,23.1,73648.7,0.5,-0.18861,0.0002,15.49222]
[1780109597656,23.1,73653.01,0.5,-0.18776,0.0002,15.45007]
[1780109597726,23.1,73653.01,0.5,-0.18776,0.0002,15.45007]
[1780109598201,23.1,73653.01,0.5,-0.18776,0.0002,15.45007]
[1780109598208,23.1,73653.01,0.5,-0.18776,0.0002,15.45007]
[1780109598223,23.1,73653.28,0.5,-0.18772,0.0002,15.4481]
[1780109602304,23.1,73655.43,0.5,-0.1873,0.0002,15.42754]
[1780109603089,23.1,73656.28,0.5,-0.18713,0.0002,15.41893]
[1780109608154,23.11,73656.61,0.5,-0.18709,0.0002,15.41701]
[1780109608620,23.11,73656.06,0.5,-0.18721,0.0002,15.4229]
[1780109609283,23.11,73658.37,0.5,-0.18675,0.0002,15.39974]
[1780109614306,23.11,73659.1,0.5,-0.18659,0.0002,15.38961]
[1780109618775,23.11,73662.09,0.5,-0.18601,0.0002,15.36054]
[1780109620210,23.11,73662.09,0.5,-0.18602,0.0002,15.36119]
[1780109625069,23.12,73662.35,0.5,-0.186,0.0002,15.36014]
[1780109627067,23.12,73662.2,0.5,-0.18604,0.0002,15.36205]
[1780109627169,23.12,73662.2,0.5,-0.18606,0.0002,15.36283]
[1780109632295,23.12,73663.05,0.5,-0.18592,0.0002,15.35616]
[1780109641357,23.13,73663.49,0.5,-0.1859,0.0002,15.35519]
[1780109646477,23.13,73663.71,0.5,-0.18587,0.0002,15.35374]
[1780109651496,23.13,73663.76,0.5,-0.18588,0.0002,15.35419]
[1780109657875,23.14,73663.79,0.5,-0.18591,0.0002,15.35579]
[1780109664013,23.14,73666.92,0.5,-0.18533,0.0002,15.32641]
[1780109665154,23.14,73665.54,0.5,-0.18561,0.0002,15.3408]
[1780109665260,23.14,73665.54,0.5,-0.18561,0.0002,15.3408]
[1780109665303,23.14,73665.54,0.5,-0.18561,0.0002,15.3408]
[1780109665236,23.14,73668.46,0.5,-0.18503,0.0002,15.31164]
[1780109666122,23.14,73668.46,0.5,-0.18503,0.0002,15.31164]
[1780109666129,23.14,73668.46,0.5,-0.18503,0.0002,15.31164]
[1780109666216,23.14,73672.55,0.5,-0.18422,0.0002,15.27059]
[1780109671579,23.15,73677.42,0.5,-0.18328,0.0002,15.22299]
[1780109677616,23.19,73680.63,0.5,-0.18302,0.0002,15.20789]
[1780109682651,23.23,73679.76,0.5,-0.18359,0.0002,15.23728]
[1780109687686,23.23,73679.42,0.5,-0.18369,0.0002,15.24224]
[1780109693258,23.23,73680.5,0.5,-0.1835,0.0002,15.23248]
[1780109698281,23.24,73681.76,0.5,-0.18328,0.0002,15.2213]
[1780109703800,23.24,73683.86,0.5,-0.18295,0.0002,15.20464]
[1780109709842,23.25,73684.44,0.5,-0.18292,0.0002,15.20345]
[1780109715641,23.26,73684.13,0.5,-0.18304,0.0002,15.20969]
[1780109720920,23.27,73684.09,0.5,-0.18315,0.0002,15.21546]
[1780109725954,23.28,73677.8,0.5,-0.18448,0.0002,15.28255]
[1780109730991,23.28,73679.52,0.5,-0.1842,0.0002,15.26848]
[1780109736024,23.29,73678.94,0.5,-0.18434,0.0002,15.27322]
[1780109741060,23.29,73678.89,0.5,-0.18441,0.0002,15.27673]
[1780109747421,23.3,73677.03,0.5,-0.18485,0.0002,15.29936]
[1780109753355,23.31,73678.21,0.5,-0.18466,0.0002,15.28963]
[1780109759190,23.31,73679.9,0.5,-0.1844,0.0002,15.2764]
[1780109764226,23.32,73684.32,0.5,-0.18357,0.0002,15.23469]
[1780109769260,23.32,73681.43,0.5,-0.1842,0.0002,15.26665]
[1780109774296,23.33,73680.38,0.5,-0.18446,0.0002,15.28002]
[1780109779330,23.34,73680.97,0.5,-0.18441,0.0002,15.27742]
[1780109784366,23.34,73683.22,0.5,-0.18402,0.0002,15.25764]
[1780109789400,23.35,73683.04,0.5,-0.18411,0.0002,15.26238]
[1780109794437,23.35,73685.28,0.5,-0.18369,0.0002,15.23855]
[1780109800480,23.36,73684.85,0.5,-0.18384,0.0002,15.24654]
[1780109805513,23.37,73683.69,0.5,-0.18413,0.0002,15.26115]
[1780109811555,23.37,73681.59,0.5,-0.18461,0.0002,15.28559]
[1780109817911,23.38,73681.5,0.5,-0.1847,0.0002,15.28983]
[1780109823639,23.39,73681.5,0.5,-0.18476,0.0002,15.29311]
[1780109828674,23.39,73682.58,0.5,-0.1846,0.0002,15.28505]
[1780109834715,23.4,73685.38,0.5,-0.18411,0.0002,15.26042]
[1780109839750,23.4,73685.27,0.5,-0.18419,0.0002,15.26444]
[1780109844785,23.41,73684.96,0.5,-0.18431,0.0002,15.2704]
[1780109849820,23.41,73684.65,0.5,-0.18442,0.0002,15.27633]
[1780109854999,23.42,73684.18,0.5,-0.18452,0.0002,15.27897]
[1780109860898,23.43,73684.05,0.5,-0.18462,0.0002,15.28408]
[1780109865935,23.43,73684.14,0.5,-0.18466,0.0002,15.28586]
[1780109872983,23.44,73684.03,0.5,-0.18475,0.0002,15.29066]
[1780109878334,23.44,73683.32,0.5,-0.18494,0.0002,15.30036]
[1780109883516,23.45,73683.43,0.5,-0.18495,0.0002,15.30079]
[1780109889560,23.45,73687.41,0.5,-0.18423,0.0002,15.26454]
[1780109895693,23.45,73688.95,0.5,-0.18394,0.0002,15.25008]
[1780109904201,23.46,73689.08,0.5,-0.18395,0.0002,15.25064]
[1780109909237,23.46,73687.48,0.5,-0.18429,0.0002,15.26758]
[1780109910242,23.46,73678.69,0.5,-0.18604,0.0002,15.35569]
[1780109915279,23.46,73676.42,0.5,-0.18647,0.0002,15.3748]
[1780109920313,23.46,73678.14,0.5,-0.18614,0.0002,15.35839]
[1780109925348,23.47,73678.76,0.5,-0.18603,0.0002,15.35302]
[1780109930384,23.47,73678.8,0.5,-0.18604,0.0002,15.35344]
[1780109935417,23.47,73674.43,0.5,-0.18692,0.0002,15.39759]
[1780109940453,23.47,73675.89,0.5,-0.18664,0.0002,15.38338]
[1780109945488,23.47,73672.61,0.5,-0.18731,0.0002,15.41685]
[1780109953544,23.47,73673.7,0.5,-0.18709,0.0002,15.40578]
[1780109958580,23.47,73674.5,0.5,-0.18692,0.0002,15.39741]
[1780109963614,23.47,73675.19,0.5,-0.18677,0.0002,15.39013]
[1780109968966,23.47,73675.42,0.5,-0.18672,0.0002,15.38731]
[1780109976705,23.47,73675.76,0.5,-0.1866,0.0002,15.37891]
[1780109981741,23.46,73676.13,0.5,-0.18651,0.0002,15.37463]
[1780109986776,23.46,73678.55,0.5,-0.18602,0.0002,15.34989]
[1780109991625,23.46,73691.72,0.5,-0.1834,0.0002,15.218]
[1780109996696,23.46,73697.01,0.5,-0.18237,0.0002,15.16556]
[1780110001798,23.47,73693.87,0.5,-0.18301,0.0002,15.19786]
[1780110001893,23.47,73685.52,0.5,-0.18466,0.0002,15.28153]
[1780110004910,23.47,73674.78,0.5,-0.18681,0.0002,15.38921]
[1780110009939,23.47,73671.94,0.5,-0.18736,0.0002,15.41705]
[1780110014974,23.47,73675.49,0.5,-0.18664,0.0002,15.38117]
[1780110020014,23.46,73676.01,0.5,-0.18653,0.0002,15.37565]
[1780110025052,23.46,73676.26,0.5,-0.18648,0.0002,15.37279]
[1780110030081,23.46,73676.95,0.5,-0.18633,0.0002,15.36556]
[1780110037132,23.46,73677.04,0.5,-0.18627,0.0002,15.35981]
[1780110044180,23.46,73677.66,0.5,-0.18613,0.0002,15.35297]
[1780110047203,23.46,73686.69,0.5,-0.18433,0.0002,15.26255]
[1780110052236,23.46,73688.79,0.5,-0.18392,0.0002,15.24171]
[1780110057272,23.46,73692.03,0.5,-0.18329,0.0002,15.2099]
[1780110062307,23.46,73685.87,0.5,-0.18452,0.0002,15.2722]
[1780110067342,23.46,73680.3,0.5,-0.18563,0.0002,15.32799]
[1780110072897,23.46,73680.28,0.5,-0.18564,0.0002,15.32823]
[1780110077963,23.46,73680.31,0.5,-0.18563,0.0002,15.3279]
[1780110083454,23.46,73675.76,0.5,-0.18653,0.0002,15.37298]
[1780110088488,23.46,73671.85,0.5,-0.1873,0.0002,15.41144]
[1780110093523,23.46,73669.49,0.5,-0.18772,0.0002,15.43001]
[1780110099566,23.46,73669.97,0.5,-0.1876,0.0002,15.42392]
[1780110107389,23.46,73672.09,0.5,-0.18716,0.0002,15.40187]
[1780110114671,23.45,73671.22,0.5,-0.18729,0.0002,15.40812]
[1780110119705,23.45,73668.76,0.5,-0.18776,0.0002,15.43174]
[1780110124743,23.45,73666.43,0.5,-0.18821,0.0002,15.45409]
[1780110129776,23.44,73668.49,0.5,-0.18777,0.0002,15.43214]
[1780110134819,23.44,73662.02,0.5,-0.18905,0.0002,15.49533]
[1780110140182,23.44,73659.39,0.5,-0.18953,0.0002,15.51947]
[1780110145828,23.44,73659.34,0.5,-0.18952,0.0002,15.51864]
[1780110151127,23.43,73659.1,0.5,-0.18953,0.0002,15.51896]
[1780110151176,23.43,73659.1,0.5,-0.18953,0.0002,15.51896]
[1780110151739,23.43,73651.68,0.5,-0.19098,0.0002,15.5881]
[1780110152198,23.43,73651.68,0.5,-0.19098,0.0002,15.5881]
[1780110152282,23.43,73651.68,0.5,-0.19098,0.0002,15.5881]
[1780110152366,23.43,73651.68,0.5,-0.19098,0.0002,15.5881]
[1780110152620,23.43,73651.68,0.5,-0.19098,0.0002,15.5881]
[1780110152658,23.43,73642.83,0.5,-0.19278,0.0002,15.67563]
[1780110153340,23.43,73651.55,0.5,-0.19099,0.0002,15.58841]
[1780110156020,23.43,73653.3,0.5,-0.19062,0.0002,15.57009]
[1780110156034,23.43,73653.3,0.5,-0.19062,0.0002,15.57009]
[1780110156039,23.43,73653.3,0.5,-0.19062,0.0002,15.57009]
[1780110156166,23.43,73653.36,0.5,-0.1906,0.0002,15.56905]
[1780110160266,23.42,73652.79,0.5,-0.19068,0.0002,15.57342]
[1780110160829,23.42,73652.4,0.5,-0.19075,0.0002,15.57643]
[1780110165836,23.42,73652.57,0.5,-0.19068,0.0002,15.57301]
[1780110170549,23.41,73652.27,0.5,-0.1907,0.0002,15.57388]
[1780110170821,23.41,73654.98,0.5,-0.19014,0.0002,15.54647]
[1780110175828,23.41,73654.82,0.5,-0.19013,0.0002,15.54614]
[1780110176719,23.41,73654.82,0.5,-0.19013,0.0002,15.54614]
[1780110176820,23.41,73655.12,0.5,-0.19006,0.0002,15.54276]
[1780110178786,23.41,73655.39,0.5,-0.19,0.0002,15.53968]
[1780110179845,23.41,73655.49,0.5,-0.18997,0.0002,15.5379]
[1780110184867,23.4,73658.26,0.5,-0.18937,0.0002,15.50844]
[1780110189931,23.4,73658.06,0.5,-0.18938,0.0002,15.50877]
[1780110190004,23.4,73658.06,0.5,-0.18938,0.0002,15.50877]
[1780110191209,23.4,73658.06,0.5,-0.18937,0.0002,15.50843]
[1780110196245,23.4,73662.01,0.5,-0.18854,0.0002,15.46737]
[1780110200062,23.39,73661.13,0.5,-0.1887,0.0002,15.47526]
[1780110200095,23.39,73661.13,0.5,-0.1887,0.0002,15.47526]
[1780110201395,23.39,73661.34,0.5,-0.18865,0.0002,15.47286]
[1780110201482,23.39,73661.34,0.5,-0.18865,0.0002,15.47254]
[1780110208257,23.39,73661.43,0.5,-0.1886,0.0002,15.47009]
[1780110213261,23.39,73657.94,0.5,-0.18923,0.0002,15.49876]
[1780110218403,23.38,73658.48,0.5,-0.18908,0.0002,15.49141]
[1780110223411,23.38,73657.65,0.5,-0.18922,0.0002,15.49813]
[1780110228472,23.38,73656.26,0.5,-0.18947,0.0002,15.51044]
[1780110233527,23.37,73654.35,0.5,-0.18982,0.0002,15.52791]
[1780110238549,23.37,73656.67,0.5,-0.18932,0.0002,15.50317]
[1780110243700,23.37,73658.82,0.5,-0.18886,0.0002,15.48063]
[1780110249625,23.36,73664.3,0.5,-0.18772,0.0002,15.42411]
[1780110254661,23.36,73664.54,0.5,-0.18765,0.0002,15.42061]
[1780110259695,23.36,73667.48,0.5,-0.18704,0.0002,15.3902]
[1780110264731,23.36,73668.08,0.5,-0.18691,0.0002,15.38337]
[1780110269765,23.36,73664.24,0.5,-0.18767,0.0002,15.42116]
[1780110273455,23.36,73663.73,0.5,-0.18772,0.0002,15.42157]
[1780110273544,23.36,73663.73,0.5,-0.18772,0.0002,15.42157]
[1780110275427,23.36,73665.17,0.5,-0.18743,0.0002,15.40688]
[1780110275857,23.35,73666.24,0.5,-0.18721,0.0002,15.39595]
[1780110277866,23.35,73674.58,0.5,-0.18554,0.0002,15.31224]
[1780110282906,23.35,73680.34,0.5,-0.18439,0.0002,15.25461]
[1780110286969,23.36,73691.74,0.5,-0.18214,0.0002,15.14072]
[1780110292045,23.36,73697.63,0.5,-0.18101,0.0002,15.08302]
[1780110297147,23.36,73696.72,0.5,-0.18123,0.0002,15.09436]
[1780110302203,23.37,73695.47,0.5,-0.18152,0.0002,15.10906]
[1780110303910,23.37,73685.77,0.5,-0.18345,0.0002,15.20726]
[1780110308964,23.37,73686.11,0.5,-0.18341,0.0002,15.20505]
[1780110313977,23.37,73684.82,0.5,-0.18369,0.0002,15.21927]
[1780110319045,23.38,73680.16,0.5,-0.18465,0.0002,15.26784]
[1780110324120,23.38,73679.27,0.5,-0.18484,0.0002,15.27748]
[1780110329123,23.38,73679.68,0.5,-0.18477,0.0002,15.27375]
[1780110334199,23.38,73680.04,0.5,-0.18466,0.0002,15.26612]
[1780110339208,23.38,73680.38,0.5,-0.1846,0.0002,15.26282]
[1780110344277,23.38,73680.09,0.5,-0.18466,0.0002,15.26581]
[1780110349362,23.38,73673.59,0.5,-0.18595,0.0002,15.33099]
[1780110354444,23.38,73673.03,0.5,-0.18606,0.0002,15.33607]
[1780110359448,23.38,73674.47,0.5,-0.18576,0.0002,15.32121]
[1780110364476,23.38,73675.66,0.5,-0.18551,0.0002,15.30872]
[1780110369511,23.38,73680.89,0.5,-0.18446,0.0002,15.25574]
[1780110374536,23.38,73682.9,0.5,-0.18405,0.0002,15.23508]
[1780110379550,23.37,73681.78,0.5,-0.18425,0.0002,15.24552]
[1780110384614,23.37,73680.31,0.5,-0.18453,0.0002,15.25928]
[1780110389691,23.37,73681.39,0.5,-0.18429,0.0002,15.2473]
[1780110394744,23.37,73682.37,0.5,-0.18404,0.0002,15.23226]
[1780110399843,23.37,73682.48,0.5,-0.184,0.0002,15.23037]
[1780110404857,23.36,73681.87,0.5,-0.18411,0.0002,15.23575]
[1780110409926,23.36,73682.52,0.5,-0.18397,0.0002,15.22855]
[1780110415031,23.36,73682.87,0.5,-0.18389,0.0002,15.22453]
[1780110420129,23.36,73682.71,0.5,-0.18391,0.0002,15.22535]
[1780110425170,23.36,73682.24,0.5,-0.18399,0.0002,15.22953]
[1780110430262,23.36,73682.24,0.5,-0.18398,0.0002,15.229]
[1780110435303,23.36,73689.91,0.5,-0.18246,0.0002,15.15197]
[1780110440410,23.36,73688.22,0.5,-0.18281,0.0002,15.16962]
[1780110445508,23.36,73681.7,0.5,-0.18411,0.0002,15.23568]
[1780110450538,23.36,73676.62,0.5,-0.18512,0.0002,15.28647]
[1780110455585,23.36,73670.1,0.5,-0.18639,0.0002,15.34746]
[1780110460618,23.36,73670.23,0.5,-0.18633,0.0002,15.34448]
[1780110465639,23.35,73668.52,0.5,-0.18664,0.0002,15.35992]
[1780110470642,23.35,73669.97,0.5,-0.18631,0.0002,15.34371]
[1780110475683,23.35,73670.74,0.5,-0.18613,0.0002,15.33444]
[1780110480701,23.35,73673.33,0.5,-0.18558,0.0002,15.30701]
[1780110485718,23.34,73673.54,0.5,-0.18551,0.0002,15.30343]
[1780110490779,23.34,73672.16,0.5,-0.18576,0.0002,15.31574]
[1780110495802,23.34,73674.97,0.5,-0.18517,0.0002,15.28612]
[1780110500833,23.33,73674.69,0.5,-0.18519,0.0002,15.28754]
[1780110505867,23.33,73675.22,0.5,-0.18506,0.0002,15.2808]
[1780110510883,23.33,73676.63,0.5,-0.18475,0.0002,15.26522]
[1780110515951,23.33,73677.92,0.5,-0.18443,0.0002,15.24664]
[1780110520961,23.32,73676.66,0.5,-0.18466,0.0002,15.25818]
[1780110525961,23.32,73676.25,0.5,-0.18472,0.0002,15.26107]
[1780110530976,23.32,73673.55,0.5,-0.18524,0.0002,15.2871]
[1780110535986,23.32,73674.34,0.5,-0.18505,0.0002,15.27746]
[1780110541020,23.31,73673.98,0.5,-0.18509,0.0002,15.27967]
[1780110546061,23.31,73674.36,0.5,-0.18499,0.0002,15.27442]
[1780110551124,23.31,73673.8,0.5,-0.18507,0.0002,15.27861]
[1780110556207,23.3,73672.5,0.5,-0.1853,0.0002,15.29021]
[1780110561273,23.3,73672.97,0.5,-0.18517,0.0002,15.28376]
[1780110566323,23.3,73671.36,0.5,-0.18547,0.0002,15.29857]
[1780110571367,23.3,73671.94,0.5,-0.18529,0.0002,15.28704]
[1780110576436,23.29,73674.44,0.5,-0.18476,0.0002,15.2606]
[1780110579284,23.29,73682.61,0.5,-0.18312,0.0002,15.17764]
[1780110584307,23.29,73688.5,0.5,-0.18195,0.0002,15.11789]
[1780110589340,23.29,73685.51,0.5,-0.18253,0.0002,15.14775]
[1780110594364,23.29,73684.72,0.5,-0.18268,0.0002,15.15535]
[1780110596730,23.29,73684.48,0.5,-0.18273,0.0002,15.15762]
[1780110597145,23.29,73690.35,0.5,-0.18156,0.0002,15.09838]
[1780110602946,23.29,73694.65,0.5,-0.18073,0.0002,15.05576]
[1780110608288,23.29,73687.58,0.5,-0.18215,0.0002,15.12824]
[1780110608677,23.29,73684.53,0.5,-0.18276,0.0002,15.15933]
[1780110609157,23.29,73682.09,0.5,-0.18325,0.0002,15.18394]
[1780110615196,23.3,73678.83,0.5,-0.1839,0.0002,15.21729]
[1780110620231,23.3,73683.39,0.5,-0.18301,0.0002,15.17183]
[1780110625265,23.3,73677.38,0.5,-0.1842,0.0002,15.23219]
[1780110626275,23.3,73668.45,0.5,-0.18599,0.0002,15.32215]
[1780110632314,23.29,73667.83,0.5,-0.18606,0.0002,15.32306]
[1780110638706,23.29,73669.86,0.5,-0.18562,0.0002,15.30122]
[1780110644399,23.29,73670.3,0.5,-0.18552,0.0002,15.29587]
[1780110649433,23.29,73675.94,0.5,-0.18437,0.0002,15.23801]
[1780110656483,23.28,73675.8,0.5,-0.18437,0.0002,15.23819]
[1780110662525,23.28,73675.59,0.5,-0.18439,0.0002,15.23924]
[1780110667559,23.28,73680.02,0.5,-0.18349,0.0002,15.19378]
[1780110672602,23.28,73678.06,0.5,-0.18387,0.0002,15.21308]
[1780110678987,23.28,73680.58,0.5,-0.18335,0.0002,15.18686]
[1780110684301,23.28,73680.45,0.5,-0.18337,0.0002,15.18783]
[1780110690322,23.28,73684.93,0.5,-0.18248,0.0002,15.14264]
[1780110698598,23.28,73681.05,0.5,-0.18326,0.0002,15.17944]
[1780110704615,23.28,73673.21,0.5,-0.18484,0.0002,15.2595]
[1780110709855,23.28,73672.17,0.5,-0.18506,0.0002,15.27043]
[1780110714889,23.29,73672.23,0.5,-0.18505,0.0002,15.27002]
[1780110719956,23.29,73672.82,0.5,-0.18493,0.0002,15.26409]
[1780110726008,23.29,73671.31,0.5,-0.18524,0.0002,15.27951]
[1780110732011,23.29,73673.16,0.5,-0.18488,0.0002,15.26125]
[1780110737029,23.29,73669.34,0.5,-0.18564,0.0002,15.2998]
[1780110743098,23.29,73670.5,0.5,-0.1854,0.0002,15.28743]
[1780110748132,23.28,73672.07,0.5,-0.18506,0.0002,15.27047]
[1780110753336,23.28,73674.12,0.5,-0.1846,0.0002,15.24463]
[1780110758407,23.28,73673.15,0.5,-0.18477,0.0002,15.25333]
[1780110764245,23.28,73672.84,0.5,-0.1848,0.0002,15.25481]
[1780110770288,23.27,73669.29,0.5,-0.18548,0.0002,15.28917]
[1780110775322,23.27,73669.9,0.5,-0.18534,0.0002,15.28179]
[1780110781363,23.27,73669.91,0.5,-0.18531,0.0002,15.28027]
[1780110786398,23.27,73670.75,0.5,-0.18512,0.0002,15.27065]
[1780110792440,23.26,73670.99,0.5,-0.18504,0.0002,15.26691]
[1780110798483,23.26,73670.67,0.5,-0.18508,0.0002,15.26866]
[1780110804525,23.26,73672.8,0.5,-0.18462,0.0002,15.24574]
[1780110809903,23.26,73673.29,0.5,-0.1845,0.0002,15.23944]
[1780110816609,23.25,73672.81,0.5,-0.18453,0.0002,15.23843]
[1780110821645,23.25,73672.43,0.5,-0.18458,0.0002,15.24112]
[1780110826680,23.25,73670.43,0.5,-0.18496,0.0002,15.26008]
[1780110832721,23.24,73670.52,0.5,-0.18491,0.0002,15.25769]
[1780110838764,23.24,73672.47,0.5,-0.18449,0.0002,15.2366]
[1780110843798,23.24,73678.1,0.5,-0.18335,0.0002,15.17884]
[1780110848833,23.24,73680.51,0.5,-0.18286,0.0002,15.15395]
[1780110853872,23.24,73679.6,0.5,-0.18303,0.0002,15.16268]
[1780110860255,23.24,73674.52,0.5,-0.18403,0.0002,15.21314]
[1780110865953,23.23,73672.78,0.5,-0.18436,0.0002,15.2298]
[1780110870988,23.23,73672.34,0.5,-0.18443,0.0002,15.23342]
[1780110876539,23.23,73668.76,0.5,-0.1851,0.0002,15.26463]
[1780110886096,23.23,73672.09,0.5,-0.1844,0.0002,15.22949]
[1780110892138,23.23,73672.24,0.5,-0.18436,0.0002,15.2271]
[1780110897173,23.23,73672.53,0.5,-0.18428,0.0002,15.22345]
[1780110902207,23.22,73672.16,0.5,-0.18435,0.0002,15.22655]
[1780110907242,23.22,73668.85,0.5,-0.185,0.0002,15.25929]
[1780110912300,23.22,73668.36,0.5,-0.18508,0.0002,15.26351]
[1780110917845,23.22,73665.46,0.5,-0.18565,0.0002,15.29208]
[1780110923370,23.22,73664.51,0.5,-0.18582,0.0002,15.30058]
[1780110931411,23.22,73669.42,0.5,-0.18477,0.0002,15.24525]
[1780110936445,23.21,73668.38,0.5,-0.18496,0.0002,15.25503]
[1780110941483,23.21,73668.83,0.5,-0.18486,0.0002,15.24971]
[1780110946518,23.21,73669.37,0.5,-0.18473,0.0002,15.24348]
[1780110951553,23.21,73671.95,0.5,-0.1842,0.0002,15.21666]
[1780110956587,23.21,73671.98,0.5,-0.18418,0.0002,15.21565]
[1780110961623,23.21,73672.11,0.5,-0.18414,0.0002,15.21345]
[1780110966658,23.21,73668.95,0.5,-0.18475,0.0002,15.24443]
[1780110971697,23.2,73668.3,0.5,-0.18487,0.0002,15.25014]
[1780110976728,23.2,73666.6,0.5,-0.18519,0.0002,15.26633]
[1780110981808,23.2,73660.96,0.5,-0.1863,0.0002,15.322]
[1780110987388,23.2,73658.23,0.5,-0.18683,0.0002,15.34825]
[1780110987410,23.2,73647.8,0.5,-0.18894,0.0002,15.45309]
[1780110991203,23.19,73655.89,0.5,-0.18724,0.0002,15.36634]
[1780110996905,23.19,73657.37,0.5,-0.18693,0.0002,15.35069]
[1780111001940,23.19,73655.19,0.5,-0.18736,0.0002,15.37204]
[1780111006975,23.19,73654.3,0.5,-0.18753,0.0002,15.38033]
[1780111012014,23.19,73647.35,0.5,-0.18892,0.0002,15.44947]
[1780111018052,23.19,73649.61,0.5,-0.18844,0.0002,15.42542]
[1780111023086,23.18,73649.47,0.5,-0.18844,0.0002,15.42581]
[1780111030136,23.18,73648.53,0.5,-0.18861,0.0002,15.43381]
[1780111035180,23.18,73650.67,0.5,-0.18815,0.0002,15.41119]
[1780111041554,23.18,73650.05,0.5,-0.18825,0.0002,15.41625]
[1780111047255,23.17,73647.96,0.5,-0.18866,0.0002,15.43612]
[1780111052291,23.17,73646.67,0.5,-0.18886,0.0002,15.44364]
[1780111057341,23.17,73643.13,0.5,-0.18956,0.0002,15.47813]
[1780111062374,23.17,73641.8,0.5,-0.1898,0.0002,15.49011]
[1780111069422,23.16,73640.24,0.5,-0.19008,0.00021,15.50391]
[1780111076473,23.16,73640.16,0.5,-0.19006,0.00021,15.50281]
[1780111081512,23.16,73638.89,0.5,-0.1903,0.00021,15.51428]
[1780111086546,23.15,73643.32,0.5,-0.18937,0.0002,15.46846]
[1780111091638,23.15,73643.5,0.5,-0.18931,0.0002,15.46556]
[1780111096778,23.15,73648.76,0.5,-0.18821,0.0002,15.4116]
[1780111098634,23.15,73657.36,0.5,-0.18646,0.0002,15.32438]
[1780111105778,23.15,73655.48,0.5,-0.18683,0.0002,15.3429]
[1780111112729,23.15,73650.12,0.5,-0.18787,0.0002,15.39201]
[1780111117765,23.15,73650.13,0.5,-0.18786,0.0002,15.39128]
[1780111124815,23.14,73651.02,0.5,-0.18766,0.0002,15.38139]
[1780111129851,23.14,73653.33,0.5,-0.18717,0.0002,15.35743]
[1780111136898,23.14,73651.79,0.5,-0.18747,0.0002,15.37208]
[1780111142260,23.14,73652.17,0.5,-0.18737,0.0002,15.36735]
[1780111148983,23.14,73652.55,0.5,-0.18728,0.0002,15.36259]
[1780111155025,23.14,73654.48,0.5,-0.18687,0.0002,15.34217]
[1780111161083,23.13,73655.0,0.5,-0.18675,0.0002,15.33618]
[1780111166118,23.13,73652.32,0.5,-0.18728,0.0002,15.36262]
[1780111171153,23.13,73649.85,0.5,-0.18773,0.0002,15.38232]
[1780111179211,23.13,73650.11,0.5,-0.18764,0.0002,15.37815]
[1780111186258,23.13,73648.58,0.5,-0.18793,0.0002,15.39218]
[1780111192609,23.12,73648.77,0.5,-0.18786,0.0002,15.38903]
[1780111199349,23.12,73647.76,0.5,-0.18804,0.0002,15.39781]
[1780111204385,23.12,73646.44,0.5,-0.18829,0.0002,15.41009]
[1780111209421,23.12,73645.85,0.5,-0.18839,0.0002,15.41499]
[1780111218483,23.11,73646.23,0.5,-0.18828,0.0002,15.40927]
[1780111223521,23.11,73645.81,0.5,-0.18834,0.0002,15.41249]
[1780111229660,23.11,73644.76,0.5,-0.18854,0.0002,15.42206]
[1780111232722,23.11,73653.87,0.5,-0.18663,0.0002,15.32492]
[1780111238628,23.11,73664.56,0.5,-0.18446,0.0002,15.21622]
[1780111244675,23.1,73663.65,0.5,-0.18462,0.0002,15.22438]
[1780111249962,23.1,73663.33,0.5,-0.18467,0.0002,15.22715]
[1780111259780,23.1,73664.66,0.5,-0.18441,0.0002,15.21395]
[1780111266825,23.11,73665.13,0.5,-0.18433,0.0002,15.20963]
[1780111271861,23.11,73665.67,0.5,-0.18423,0.0002,15.20494]
[1780111276897,23.11,73661.21,0.5,-0.18516,0.0002,15.25179]
[1780111282696,23.11,73660.11,0.5,-0.18541,0.0002,15.26414]
[1780111287974,23.11,73653.55,0.5,-0.18677,0.0002,15.33206]
[1780111293008,23.12,73649.14,0.5,-0.18764,0.0002,15.37289]
[1780111298043,23.12,73649.14,0.5,-0.18765,0.0002,15.37329]
[1780111303388,23.12,73648.67,0.5,-0.18775,0.0002,15.37853]
[1780111309121,23.12,73647.91,0.5,-0.18792,0.0002,15.38661]
[1780111311198,23.12,73639.33,0.5,-0.18968,0.00021,15.47344]
[1780111312907,23.12,73639.33,0.5,-0.18968,0.00021,15.47344]
[1780111312960,23.12,73639.33,0.5,-0.18968,0.00021,15.47344]
[1780111314203,23.12,73637.69,0.5,-0.19001,0.00021,15.48996]
[1780111314228,23.12,73636.76,0.5,-0.1902,0.00021,15.49923]
[1780111319934,23.12,73637.33,0.5,-0.19008,0.00021,15.49325]
[1780111325307,23.12,73634.66,0.5,-0.19062,0.00021,15.51954]
[1780111328025,23.12,73637.28,0.5,-0.19007,0.00021,15.49287]
[1780111328034,23.12,73637.28,0.5,-0.19007,0.00021,15.49287]
[1780111328125,23.12,73637.18,0.5,-0.19009,0.00021,15.49377]
[1780111331349,23.12,73637.49,0.5,-0.19002,0.00021,15.49035]
[1780111331432,23.11,73637.8,0.5,-0.18996,0.00021,15.48712]
[1780111336511,23.11,73631.78,0.5,-0.19119,0.00021,15.54739]
[1780111342986,23.11,73632.79,0.5,-0.19096,0.00021,15.5363]
[1780111343078,23.11,73632.82,0.5,-0.19095,0.00021,15.53585]
[1780111348397,23.11,73631.83,0.5,-0.19114,0.00021,15.54494]
[1780111353430,23.11,73632.34,0.5,-0.19098,0.00021,15.53469]
[1780111359509,23.11,73628.62,0.5,-0.19173,0.00021,15.57128]
[1780111364509,23.11,73635.14,0.5,-0.19037,0.00021,15.50495]
[1780111369544,23.1,73635.78,0.5,-0.19023,0.00021,15.49812]
[1780111374580,23.1,73636.57,0.5,-0.19006,0.00021,15.4898]
[1780111379615,23.1,73636.04,0.5,-0.19016,0.00021,15.49478]
[1780111384650,23.1,73637.23,0.5,-0.18991,0.00021,15.48233]
[1780111389684,23.1,73630.24,0.5,-0.19134,0.00021,15.55232]
[1780111394720,23.1,73628.41,0.5,-0.19171,0.00021,15.57006]
[1780111399755,23.1,73626.44,0.5,-0.1921,0.00021,15.58921]
[1780111404789,23.1,73624.64,0.5,-0.19246,0.00021,15.60661]
[1780111409825,23.1,73622.29,0.5,-0.19293,0.00021,15.62949]
[1780111414859,23.09,73621.11,0.5,-0.19312,0.00021,15.63632]
[1780111419895,23.09,73619.04,0.5,-0.19354,0.00021,15.65642]
[1780111424930,23.09,73618.19,0.5,-0.1937,0.00021,15.66423]
[1780111429966,23.09,73619.73,0.5,-0.19337,0.00021,15.648]
[1780111435000,23.09,73623.79,0.5,-0.19248,0.00021,15.60523]
[1780111440057,23.08,73623.68,0.5,-0.19246,0.00021,15.60419]
[1780111445072,23.08,73622.05,0.5,-0.19276,0.00021,15.61844]
[1780111450107,23.07,73620.83,0.5,-0.19297,0.00021,15.62849]
[1780111455142,23.05,73620.6,0.5,-0.1928,0.00021,15.62046]
[1780111460178,23.01,73620.42,0.5,-0.19242,0.00021,15.60125]
[1780111465213,23.0,73620.46,0.5,-0.1923,0.00021,15.5953]
[1780111470249,22.99,73619.38,0.5,-0.19248,0.00021,15.60427]
[1780111475771,22.99,73614.61,0.5,-0.19341,0.00021,15.64658]
[1780111477738,22.98,73605.48,0.5,-0.1952,0.00021,15.73293]
[1780111483962,22.96,73604.31,0.5,-0.19522,0.00021,15.73355]
[1780111486476,22.95,73604.38,0.5,-0.19519,0.00021,15.73174]
[1780111486561,22.95,73604.34,0.5,-0.19518,0.00021,15.73154]
[1780111493177,22.95,73604.36,0.5,-0.19515,0.00021,15.73009]
[1780111502258,22.95,73604.43,0.5,-0.19511,0.00021,15.72825]
[1780111507342,22.95,73605.85,0.5,-0.1948,0.00021,15.71336]
[1780111513559,22.95,73609.17,0.5,-0.19409,0.00021,15.67917]
[1780111515802,22.95,73607.49,0.5,-0.19444,0.00021,15.6961]
[1780111515895,22.95,73606.59,0.5,-0.19463,0.00021,15.70511]
[1780111522620,22.94,73605.77,0.5,-0.19479,0.00021,15.71262]
[1780111527951,22.94,73604.73,0.5,-0.195,0.00021,15.72257]
[1780111533698,22.94,73603.78,0.5,-0.19515,0.00021,15.72725]
[1780111543767,22.94,73602.63,0.5,-0.19537,0.00021,15.73781]
[1780111548803,22.94,73601.97,0.5,-0.1955,0.00021,15.74396]
[1780111554845,22.94,73601.79,0.5,-0.19552,0.00021,15.74519]
[1780111559880,22.94,73604.1,0.5,-0.19503,0.00021,15.72142]
[1780111564917,22.94,73604.03,0.5,-0.19504,0.00021,15.72185]
[1780111572971,22.93,73601.96,0.5,-0.19543,0.00021,15.74077]
[1780111578310,22.93,73600.61,0.5,-0.19568,0.00021,15.75286]
[1780111583688,22.93,73600.33,0.5,-0.19572,0.00021,15.75455]
[1780111583696,22.93,73600.54,0.5,-0.19567,0.00021,15.75234]
[1780111589090,22.93,73597.91,0.5,-0.19622,0.00021,15.77849]
[1780111596143,22.92,73598.32,0.5,-0.19608,0.00021,15.76935]
[1780111601175,22.92,73598.63,0.5,-0.19601,0.00021,15.76574]
[1780111607216,22.92,73598.94,0.5,-0.19593,0.00021,15.76207]
[1780111612251,22.92,73598.51,0.5,-0.19601,0.00021,15.76598]
[1780111617286,22.92,73598.8,0.5,-0.19594,0.00021,15.7626]
[1780111620763,22.92,73599.35,0.5,-0.19582,0.00021,15.75679]
[1780111620864,22.92,73599.35,0.5,-0.19582,0.00021,15.75671]
[1780111626350,22.92,73599.18,0.5,-0.19585,0.00021,15.75804]
[1780111631385,22.92,73598.31,0.5,-0.19602,0.00021,15.76647]
[1780111636437,22.92,73600.38,0.5,-0.19558,0.00021,15.74518]
[1780111643468,22.92,73602.72,0.5,-0.19507,0.00021,15.72089]
[1780111648804,22.92,73604.04,0.5,-0.19478,0.00021,15.70704]
[1780111654546,22.91,73603.5,0.5,-0.19485,0.00021,15.70781]
[1780111665623,22.91,73604.18,0.5,-0.19468,0.00021,15.69969]
[1780111671664,22.91,73606.86,0.5,-0.19411,0.00021,15.6718]
[1780111676700,22.91,73600.56,0.5,-0.19542,0.00021,15.73491]
[1780111681733,22.91,73598.3,0.5,-0.19588,0.00021,15.75698]
[1780111687197,22.91,73597.55,0.5,-0.19603,0.00021,15.76387]
[1780111689089,22.91,73583.61,0.5,-0.19899,0.00021,15.90433]
[1780111694392,22.9,73582.4,0.5,-0.19924,0.00021,15.9163]
[1780111701875,22.9,73580.78,0.5,-0.19955,0.00021,15.93069]
[1780111707875,22.9,73580.11,0.5,-0.19967,0.00021,15.93665]
[1780111712938,22.9,73579.19,0.5,-0.19981,0.00021,15.94036]
[1780111719297,22.89,73586.16,0.5,-0.19829,0.00021,15.86878]
[1780111725148,22.89,73591.49,0.5,-0.19713,0.00021,15.81374]
[1780111731079,22.89,73590.82,0.5,-0.19722,0.00021,15.81825]
[1780111736118,22.88,73590.37,0.5,-0.19729,0.00021,15.82115]
[1780111741152,22.88,73587.96,0.5,-0.19776,0.00021,15.84381]
[1780111747195,22.88,73587.71,0.5,-0.19777,0.00021,15.84426]
[1780111755251,22.87,73587.67,0.5,-0.19773,0.00021,15.84191]
[1780111762632,22.87,73587.54,0.5,-0.19773,0.00021,15.84185]
[1780111768346,22.86,73587.16,0.5,-0.19774,0.00021,15.84261]
[1780111773380,22.86,73585.37,0.5,-0.19805,0.00021,15.85468]
[1780111778416,22.85,73584.76,0.5,-0.19815,0.00021,15.85904]
[1780111783451,22.85,73584.29,0.5,-0.19821,0.00021,15.86197]
[1780111789494,22.85,73584.37,0.5,-0.19815,0.00021,15.85902]
[1780111794528,22.84,73580.16,0.5,-0.19901,0.00021,15.89975]
[1780111799563,22.84,73580.37,0.5,-0.19893,0.00021,15.89585]
[1780111805464,22.84,73578.76,0.5,-0.19926,0.00021,15.91139]
[1780111810639,22.83,73576.95,0.5,-0.19962,0.00022,15.9282]
[1780111816980,22.83,73572.7,0.5,-0.2005,0.00022,15.9696]
[1780111822218,22.83,73572.52,0.5,-0.20052,0.00022,15.97067]
[1780111827760,22.83,73569.38,0.5,-0.20116,0.00022,16.00045]
[1780111832794,22.82,73568.35,0.5,-0.20132,0.00022,16.00513]
[1780111837829,22.82,73567.52,0.5,-0.20146,0.00022,16.01179]
[1780111842088,22.82,73564.87,0.5,-0.20202,0.00022,16.03762]
[1780111842500,22.82,73563.43,0.5,-0.20232,0.00022,16.05182]
[1780111844587,22.82,73563.18,0.5,-0.20237,0.00022,16.05401]
[1780111845576,22.81,73555.86,0.5,-0.20395,0.00022,16.12714]
[1780111848490,22.81,73556.71,0.5,-0.20372,0.00022,16.11652]
[1780111848498,22.81,73556.71,0.5,-0.20372,0.00022,16.11652]
[1780111848531,22.81,73557.02,0.5,-0.20365,0.00022,16.11322]
[1780111853534,22.8,73556.68,0.5,-0.20363,0.00022,16.11212]
[1780111858545,22.8,73557.27,0.5,-0.20348,0.00022,16.1053]
[1780111863578,22.8,73557.81,0.5,-0.20334,0.00022,16.09898]
[1780111868635,22.79,73556.61,0.5,-0.20358,0.00022,16.10994]
[1780111873666,22.79,73557.51,0.5,-0.20336,0.00022,16.09992]
[1780111878682,22.79,73555.51,0.5,-0.20378,0.00022,16.1191]
[1780111883726,22.79,73555.71,0.5,-0.20371,0.00022,16.11608]
[1780111888747,22.79,73559.63,0.5,-0.20284,0.00022,16.07561]
[1780111889780,22.79,73559.39,0.5,-0.20289,0.00022,16.07788]
[1780111889823,22.79,73559.39,0.5,-0.20289,0.00022,16.07788]
[1780111890016,22.79,73559.39,0.5,-0.20289,0.00022,16.07788]
[1780111890572,22.78,73562.44,0.5,-0.20222,0.00022,16.04695]
[1780111895580,22.78,73568.51,0.5,-0.20086,0.00022,15.98106]
[1780111900641,22.78,73568.86,0.5,-0.20077,0.00022,15.97676]
[1780111905664,22.78,73568.04,0.5,-0.20092,0.00022,15.98355]
[1780111910744,22.78,73563.71,0.5,-0.20182,0.00022,16.02532]
[1780111913763,22.77,73563.88,0.5,-0.20176,0.00022,16.02289]
[1780111914570,22.77,73559.06,0.5,-0.20281,0.00022,16.0713]
[1780111916675,22.77,73558.43,0.5,-0.20294,0.00022,16.07746]
[1780111916686,22.77,73558.43,0.5,-0.20294,0.00022,16.07746]
[1780111918397,22.77,73558.48,0.5,-0.20292,0.00022,16.07635]
[1780111923440,22.77,73560.3,0.5,-0.2025,0.00022,16.05699]
[1780111925593,22.77,73563.95,0.5,-0.2017,0.00022,16.01998]
[1780111925614,22.77,73563.95,0.5,-0.2017,0.00022,16.01998]
[1780111925640,22.77,73563.95,0.5,-0.2017,0.00022,16.01998]
[1780111925671,22.77,73564.34,0.5,-0.20161,0.00022,16.01591]
[1780111928597,22.77,73554.42,0.5,-0.20376,0.00022,16.11555]
[1780111930527,22.77,73554.42,0.5,-0.20376,0.00022,16.11552]
[1780111930641,22.77,73554.42,0.5,-0.20376,0.00022,16.11552]
[1780111930720,22.77,73539.63,0.5,-0.20701,0.00022,16.26412]
[1780111930873,22.77,73539.63,0.5,-0.20701,0.00022,16.26412]
[1780111930919,22.77,73539.63,0.5,-0.20701,0.00022,16.26412]
[1780111931239,22.77,73539.63,0.5,-0.20701,0.00022,16.26412]
[1780111931258,22.77,73539.63,0.5,-0.20701,0.00022,16.26412]
[1780111931500,22.77,73539.63,0.5,-0.207,0.00022,16.26391]
[1780111933509,22.77,73532.36,0.5,-0.2086,0.00022,16.33653]
[1780111933536,22.77,73528.3,0.5,-0.2095,0.00022,16.37688]
[1780111935738,22.77,73528.3,0.5,-0.20949,0.00022,16.37637]
[1780111935792,22.77,73528.3,0.5,-0.20949,0.00022,16.37637]
[1780111936535,22.76,73527.94,0.5,-0.20956,0.00022,16.37971]
[1780111939672,22.76,73526.69,0.5,-0.20983,0.00022,16.39167]
[1780111940564,22.76,73526.76,0.5,-0.2098,0.00022,16.39045]
[1780111945598,22.76,73529.86,0.5,-0.20909,0.00022,16.35831]
[1780111951641,22.76,73531.03,0.5,-0.20877,0.00022,16.34105]
[1780111957683,22.75,73531.53,0.5,-0.20863,0.00022,16.33483]
[1780111963426,22.75,73531.75,0.5,-0.20856,0.00022,16.33183]
[1780111969767,22.75,73532.32,0.5,-0.2084,0.00022,16.32455]
[1780111975748,22.75,73531.38,0.5,-0.20859,0.00022,16.33317]
[1780111983899,22.74,73536.84,0.5,-0.20735,0.00022,16.27686]
[1780111983909,22.74,73538.12,0.5,-0.20706,0.00022,16.26389]
[1780111988309,22.74,73537.76,0.5,-0.20714,0.00022,16.26712]
[1780111988338,22.74,73537.76,0.5,-0.20714,0.00022,16.26712]
[1780111988411,22.74,73537.88,0.5,-0.2071,0.00022,16.26564]
[1780111992258,22.74,73544.81,0.5,-0.20557,0.00022,16.19578]
[1780111998267,22.74,73544.86,0.5,-0.20555,0.00022,16.19492]
[1780112001377,22.74,73544.34,0.5,-0.20567,0.00022,16.20011]
[1780112001401,22.74,73544.12,0.5,-0.20571,0.00022,16.20223]
[1780112008340,22.74,73543.82,0.5,-0.20577,0.00022,16.20488]
[1780112014079,22.74,73544.04,0.5,-0.20568,0.00022,16.19814]
[1780112019114,22.74,73543.53,0.5,-0.20579,0.00022,16.20303]
[1780112021908,22.74,73543.53,0.5,-0.20579,0.00022,16.20303]
[1780112022135,22.74,73542.3,0.5,-0.20606,0.00022,16.21523]
[1780112026026,22.74,73537.09,0.5,-0.2072,0.00022,16.26741]
[1780112026163,22.74,73536.74,0.5,-0.20727,0.00022,16.27066]
[1780112031199,22.74,73536.21,0.5,-0.20738,0.00022,16.27536]
[1780112036238,22.74,73538.84,0.5,-0.20678,0.00022,16.24836]
[1780112041271,22.73,73541.22,0.5,-0.20625,0.00022,16.22407]
[1780112046305,22.73,73542.15,0.5,-0.20604,0.00022,16.21431]
[1780112052348,22.73,73541.56,0.5,-0.20616,0.00022,16.21982]
[1780112057382,22.73,73541.45,0.5,-0.20617,0.00022,16.22055]
[1780112063425,22.73,73541.31,0.5,-0.20619,0.00022,16.22146]
[1780112068760,22.73,73541.97,0.5,-0.20604,0.00022,16.21443]
[1780112074502,22.73,73539.47,0.5,-0.20654,0.00022,16.23483]
[1780112079540,22.73,73536.05,0.5,-0.20729,0.00022,16.26856]
[1780112084573,22.73,73534.95,0.5,-0.20752,0.00022,16.27895]
[1780112089810,22.73,73531.33,0.5,-0.2083,0.00022,16.31466]
[1780112096660,22.72,73527.61,0.5,-0.2091,0.00022,16.35054]
[1780112101696,22.72,73524.29,0.5,-0.20982,0.00022,16.38274]
[1780112106729,22.72,73523.35,0.5,-0.21,0.00022,16.3911]
[1780112111764,22.72,73523.81,0.5,-0.20988,0.00022,16.38544]
[1780112117807,22.71,73523.81,0.5,-0.20985,0.00022,16.38423]
[1780112122841,22.71,73522.05,0.5,-0.21022,0.00022,16.40084]
[1780112123919,22.71,73522.05,0.5,-0.21022,0.00022,16.40084]
[1780112124856,22.71,73521.71,0.5,-0.21029,0.00022,16.40381]
[1780112129891,22.71,73519.02,0.5,-0.21086,0.00022,16.42951]
[1780112137947,22.7,73518.67,0.5,-0.21086,0.00022,16.4268]
[1780112142982,22.7,73518.64,0.5,-0.21084,0.00022,16.42589]
[1780112149324,22.7,73517.61,0.5,-0.21104,0.00022,16.43469]
[1780112157733,22.69,73516.56,0.5,-0.21125,0.00022,16.44386]
[1780112163124,22.69,73516.27,0.5,-0.21126,0.00022,16.4444]
[1780112168158,22.69,73516.43,0.5,-0.2112,0.00022,16.4417]
[1780112173193,22.69,73521.07,0.5,-0.21016,0.00022,16.39515]
[1780112178212,22.68,73521.56,0.5,-0.21003,0.00022,16.38936]
[1780112184271,22.68,73520.87,0.5,-0.21015,0.00022,16.39479]
[1780112189604,22.68,73519.22,0.5,-0.21049,0.00022,16.41005]
[1780112195347,22.68,73516.43,0.5,-0.21106,0.00022,16.4326]
[1780112200383,22.67,73514.63,0.5,-0.21144,0.00022,16.44938]
[1780112205417,22.67,73514.06,0.5,-0.21153,0.00022,16.45375]
[1780112210452,22.67,73513.77,0.5,-0.21157,0.00022,16.45529]
[1780112215872,22.67,73513.48,0.5,-0.21162,0.00022,16.45751]
[1780112215952,22.66,73505.0,0.5,-0.21353,0.00023,16.54202]
[1780112222537,22.66,73504.24,0.5,-0.21367,0.00023,16.54842]
[1780112227573,22.66,73504.89,0.5,-0.21351,0.00023,16.54115]
[1780112232608,22.66,73504.81,0.5,-0.21351,0.00023,16.54121]
[1780112237642,22.66,73508.73,0.5,-0.21261,0.00023,16.50148]
[1780112242677,22.66,73509.55,0.5,-0.21241,0.00023,16.49275]
[1780112247712,22.66,73511.83,0.5,-0.21189,0.00022,16.46966]
[1780112259484,22.66,73511.0,0.5,-0.21204,0.00023,16.47347]
[1780112266848,22.66,73510.47,0.5,-0.21216,0.00023,16.47891]
[1780112274902,22.66,73510.01,0.5,-0.21228,0.00023,16.48391]
[1780112279937,22.66,73507.94,0.5,-0.21275,0.00023,16.50489]
[1780112285997,22.66,73507.93,0.5,-0.21276,0.00023,16.50527]
[1780112291018,22.66,73512.82,0.5,-0.21166,0.00022,16.45671]
[1780112296056,22.66,73510.8,0.5,-0.21212,0.00023,16.47728]
[1780112301931,22.66,73511.04,0.5,-0.21208,0.00023,16.47516]
[1780112307096,22.66,73515.24,0.5,-0.21113,0.00022,16.43292]
[1780112313174,22.66,73515.87,0.5,-0.21093,0.00022,16.42125]
[1780112318806,22.66,73515.95,0.5,-0.2109,0.00022,16.41985]
[1780112324251,22.65,73517.59,0.5,-0.21049,0.00022,16.40182]
[1780112330585,22.65,73517.63,0.5,-0.21046,0.00022,16.4005]
[1780112338348,22.65,73518.18,0.5,-0.21032,0.00022,16.39398]
[1780112344005,22.65,73520.85,0.5,-0.2097,0.00022,16.3664]
[1780112349048,22.65,73522.98,0.5,-0.20922,0.00022,16.34474]
[1780112354221,22.65,73522.39,0.5,-0.20935,0.00022,16.35033]
[1780112359324,22.64,73522.32,0.5,-0.20936,0.00022,16.35092]
[1780112364531,22.64,73523.34,0.5,-0.20912,0.00022,16.34019]
[1780112370865,22.64,73524.08,0.5,-0.20895,0.00022,16.33262]
[1780112371954,22.64,73524.08,0.5,-0.20895,0.00022,16.33262]
[1780112372032,22.64,73524.1,0.5,-0.20891,0.00022,16.32812]
[1780112377621,22.64,73524.28,0.5,-0.20887,0.00022,16.32628]
[1780112380503,22.64,73524.45,0.5,-0.20883,0.00022,16.32459]
[1780112380942,22.64,73524.56,0.5,-0.20881,0.00022,16.32351]
[1780112388698,22.64,73524.18,0.5,-0.2089,0.00022,16.32744]
[1780112394741,22.64,73524.27,0.5,-0.20888,0.00022,16.32665]
[1780112401082,22.64,73524.43,0.5,-0.20885,0.00022,16.32521]
[1780112404103,22.64,73524.43,0.5,-0.20885,0.00022,16.32521]
[1780112404135,22.64,73514.86,0.5,-0.21099,0.00022,16.42137]
[1780112404619,22.64,73514.86,0.5,-0.21099,0.00022,16.42137]
[1780112404676,22.64,73514.86,0.5,-0.21099,0.00022,16.42137]
[1780112404716,22.64,73514.86,0.5,-0.21099,0.00022,16.42137]
[1780112405125,22.64,73514.86,0.5,-0.21099,0.00022,16.42137]
[1780112405209,22.64,73514.86,0.5,-0.21099,0.00022,16.42137]
[1780112405194,22.64,73501.89,0.5,-0.21392,0.00023,16.55122]
[1780112405940,22.64,73501.89,0.5,-0.21392,0.00023,16.55122]
[1780112406028,22.64,73501.89,0.5,-0.21392,0.00023,16.55122]
[1780112406108,22.64,73494.98,0.5,-0.21549,0.00023,16.62006]
[1780112406982,22.64,73494.98,0.5,-0.21549,0.00023,16.62006]
[1780112407028,22.64,73494.98,0.5,-0.21549,0.00023,16.62006]
[1780112407126,22.64,73492.93,0.5,-0.21596,0.00023,16.64053]
[1780112408981,22.64,73489.51,0.5,-0.21674,0.00023,16.6745]
[1780112409025,22.64,73489.51,0.5,-0.21674,0.00023,16.6745]
[1780112409028,22.64,73489.88,0.5,-0.21665,0.00023,16.67086]
[1780112411045,22.64,73489.96,0.5,-0.21663,0.00023,16.67007]
[1780112411062,22.64,73489.96,0.5,-0.21663,0.00023,16.67007]
[1780112411163,22.64,73490.16,0.5,-0.21659,0.00023,16.66807]
[1780112413078,22.64,73490.24,0.5,-0.21657,0.00023,16.66726]
[1780112415333,22.64,73490.08,0.5,-0.21661,0.00023,16.66879]
[1780112415354,22.64,73490.08,0.5,-0.21661,0.00023,16.66879]
[1780112417146,22.64,73490.08,0.5,-0.21661,0.00023,16.66879]
[1780112417209,22.64,73490.2,0.5,-0.21658,0.00023,16.66754]
[1780112420168,22.64,73503.67,0.5,-0.21351,0.00023,16.53322]
[1780112425232,22.64,73505.42,0.5,-0.21311,0.00023,16.51538]
[1780112429487,22.64,73503.09,0.5,-0.21363,0.00023,16.53845]
[1780112430020,22.64,73502.71,0.5,-0.21371,0.00023,16.54203]
[1780112435056,22.64,73500.14,0.5,-0.21424,0.00023,16.56276]
[1780112439251,22.64,73498.91,0.5,-0.21451,0.00023,16.57449]
[1780112439283,22.64,73498.91,0.5,-0.21451,0.00023,16.57449]
[1780112439768,22.64,73498.91,0.5,-0.21451,0.00023,16.57449]
[1780112440240,22.64,73496.4,0.5,-0.21508,0.00023,16.59937]
[1780112446134,22.64,73499.22,0.5,-0.21442,0.00023,16.57034]
[1780112451168,22.64,73504.86,0.5,-0.21313,0.00023,16.51357]
[1780112456203,22.64,73504.4,0.5,-0.21323,0.00023,16.51781]
[1780112461239,22.63,73502.86,0.5,-0.21356,0.00023,16.53277]
[1780112466273,22.63,73501.23,0.5,-0.21392,0.00023,16.54853]
[1780112466529,22.63,73501.23,0.5,-0.21392,0.00023,16.54853]
[1780112467195,22.63,73500.98,0.5,-0.21398,0.00023,16.55092]
[1780112472228,22.63,73500.44,0.5,-0.21409,0.00023,16.55588]
[1780112477277,22.63,73499.76,0.5,-0.21423,0.00023,16.56212]
[1780112481334,22.63,73492.09,0.5,-0.21596,0.00023,16.63776]
[1780112486385,22.63,73492.12,0.5,-0.21593,0.00023,16.63656]
[1780112491385,22.63,73491.78,0.5,-0.21595,0.00023,16.63484]
[1780112496387,22.62,73490.98,0.5,-0.21612,0.00023,16.64197]
[1780112501427,22.62,73489.67,0.5,-0.2164,0.00023,16.65416]
[1780112506444,22.62,73490.0,0.5,-0.2163,0.00023,16.65003]
[1780112511452,22.62,73488.97,0.5,-0.21652,0.00023,16.65943]
[1780112516478,22.62,73488.97,0.5,-0.2165,0.00023,16.65857]
[1780112521513,22.61,73489.37,0.5,-0.21639,0.00023,16.65376]
[1780112526513,22.61,73488.85,0.5,-0.21649,0.00023,16.65814]
[1780112531569,22.61,73484.49,0.5,-0.21747,0.00023,16.70066]
[1780112532348,22.61,73483.08,0.5,-0.21779,0.00023,16.71453]
[1780112533160,22.61,73483.08,0.5,-0.21779,0.00023,16.71453]
[1780112533185,22.61,73483.08,0.5,-0.21779,0.00023,16.71453]
[1780112533286,22.61,73481.84,0.5,-0.21807,0.00023,16.7267]
[1780112534561,22.61,73480.14,0.5,-0.21846,0.00023,16.74362]
[1780112534753,22.61,73480.14,0.5,-0.21846,0.00023,16.74362]
[1780112540217,22.61,73475.64,0.5,-0.2195,0.00023,16.78832]
[1780112540234,22.61,73467.86,0.5,-0.2213,0.00023,16.86536]
[1780112545830,22.61,73464.38,0.5,-0.22212,0.00023,16.8999]
[1780112550865,22.61,73465.83,0.5,-0.22178,0.00023,16.88582]
[1780112555900,22.61,73468.59,0.5,-0.22111,0.00023,16.85416]
[1780112562226,22.61,73465.49,0.5,-0.22182,0.00023,16.88437]
[1780112566495,22.61,73458.91,0.5,-0.22334,0.00023,16.94885]
[1780112566978,22.61,73459.03,0.5,-0.22331,0.00023,16.94757]
[1780112571988,22.61,73456.64,0.5,-0.22386,0.00023,16.9707]
[1780112577012,22.61,73452.97,0.5,-0.2247,0.00023,17.00621]
[1780112582046,22.61,73453.2,0.5,-0.22463,0.00023,17.00328]
[1780112587122,22.6,73452.79,0.5,-0.22471,0.00023,17.00655]
[1780112592136,22.6,73453.1,0.5,-0.22462,0.00023,17.00273]
[1780112597136,22.6,73453.61,0.5,-0.22448,0.00023,16.99696]
[1780112602215,22.6,73453.98,0.5,-0.22438,0.00023,16.99256]
[1780112607232,22.6,73456.01,0.5,-0.22389,0.00023,16.97193]
[1780112612256,22.6,73453.93,0.5,-0.22432,0.00023,16.98743]
[1780112617281,22.59,73453.96,0.5,-0.2243,0.00023,16.98644]
[1780112622337,22.59,73454.19,0.5,-0.22423,0.00023,16.98349]
[1780112627341,22.59,73454.26,0.5,-0.2242,0.00023,16.98211]
[1780112632373,22.59,73454.44,0.5,-0.22414,0.00023,16.97965]
[1780112637393,22.59,73454.3,0.5,-0.22416,0.00023,16.98032]
[1780112642406,22.59,73454.49,0.5,-0.2241,0.00023,16.97776]
[1780112647436,22.58,73454.59,0.5,-0.22406,0.00023,16.97608]
[1780112652459,22.58,73454.64,0.5,-0.22403,0.00023,16.9749]
[1780112657484,22.58,73452.38,0.5,-0.22453,0.00023,16.9961]
[1780112662499,22.58,73453.12,0.5,-0.22434,0.00023,16.98804]
[1780112667525,22.58,73453.38,0.5,-0.22426,0.00023,16.98473]
[1780112672576,22.57,73453.51,0.5,-0.22418,0.00023,16.97848]
[1780112677608,22.57,73453.68,0.5,-0.22412,0.00023,16.97609]
[1780112682686,22.57,73454.03,0.5,-0.22403,0.00023,16.97195]
[1780112687730,22.57,73451.46,0.5,-0.22461,0.00023,16.99643]
[1780112692756,22.57,73451.08,0.5,-0.22468,0.00023,16.99937]
[1780112697855,22.57,73450.4,0.5,-0.22482,0.00023,17.00529]
[1780112702911,22.56,73451.35,0.5,-0.22458,0.00023,16.99533]
[1780112707912,22.56,73453.3,0.5,-0.22411,0.00023,16.97549]
[1780112712955,22.56,73452.59,0.5,-0.22426,0.00023,16.98177]
[1780112718035,22.56,73450.72,0.5,-0.22468,0.00023,16.99941]
[1780112723057,22.56,73450.96,0.5,-0.22461,0.00023,16.99635]
[1780112728088,22.56,73449.93,0.5,-0.22484,0.00023,17.00579]
[1780112733092,22.55,73454.41,0.5,-0.22374,0.00023,16.9569]
[1780112738095,22.55,73456.16,0.5,-0.22332,0.00023,16.93934]
[1780112738608,22.55,73455.35,0.5,-0.22351,0.00023,16.94727]
[1780112738677,22.55,73455.35,0.5,-0.22351,0.00023,16.94727]
[1780112740606,22.55,73460.66,0.5,-0.22227,0.00023,16.89489]
[1780112741538,22.55,73461.51,0.5,-0.22207,0.00023,16.88658]
[1780112746553,22.55,73460.36,0.5,-0.22234,0.00023,16.89797]
[1780112751567,22.55,73460.61,0.5,-0.22229,0.00023,16.89558]
[1780112756614,22.55,73466.53,0.5,-0.22091,0.00023,16.83724]
[1780112761649,22.56,73466.43,0.5,-0.22095,0.00023,16.83873]
[1780112766680,22.56,73466.07,0.5,-0.22104,0.00023,16.84276]
[1780112771680,22.56,73465.15,0.5,-0.22127,0.00023,16.85233]
[1780112776735,22.56,73465.16,0.5,-0.22127,0.00023,16.85271]
[1780112781750,22.56,73464.93,0.5,-0.22134,0.00023,16.85548]
[1780112786790,22.56,73465.46,0.5,-0.22123,0.00023,16.85073]
[1780112791860,22.56,73464.75,0.5,-0.22137,0.00023,16.854]
[1780112796888,22.56,73470.8,0.5,-0.21998,0.00023,16.79468]
[1780112801915,22.57,73473.58,0.5,-0.21935,0.00023,16.76797]
[1780112806936,22.57,73475.67,0.5,-0.21889,0.00023,16.74808]
[1780112811962,22.57,73476.77,0.5,-0.21866,0.00023,16.73796]
[1780112816990,22.57,73478.39,0.5,-0.2183,0.00023,16.72269]
[1780112821999,22.57,73483.21,0.5,-0.2172,0.00023,16.67515]
[1780112827017,22.57,73483.87,0.5,-0.21705,0.00023,16.66864]
[1780112832030,22.57,73479.75,0.5,-0.218,0.00023,16.7096]
[1780112837060,22.57,73481.61,0.5,-0.21757,0.00023,16.69098]
[1780112842075,22.57,73474.98,0.5,-0.2191,0.00023,16.75725]
[1780112847100,22.57,73472.95,0.5,-0.21958,0.00023,16.77773]
[1780112852152,22.57,73472.63,0.5,-0.21963,0.00023,16.77699]
[1780112857162,22.58,73472.27,0.5,-0.21972,0.00023,16.78091]
[1780112860198,22.58,73472.88,0.5,-0.21958,0.00023,16.77513]
[1780112860264,22.58,73472.88,0.5,-0.21958,0.00023,16.77513]
[1780112862034,22.58,73473.64,0.5,-0.21941,0.00023,16.7677]
[1780112862051,22.58,73473.64,0.5,-0.21941,0.00023,16.7677]
[1780112862591,22.58,73478.49,0.5,-0.21829,0.00023,16.71946]
[1780112867591,22.58,73477.54,0.5,-0.2185,0.00023,16.72877]
[1780112872618,22.58,73473.06,0.5,-0.21954,0.00023,16.7732]
[1780112877622,22.58,73477.67,0.5,-0.21848,0.00023,16.72774]
[1780112882624,22.58,73478.55,0.5,-0.21828,0.00023,16.71892]
[1780112887654,22.58,73478.99,0.5,-0.21817,0.00023,16.71455]
[1780112891048,22.58,73481.85,0.5,-0.21752,0.00023,16.68613]
[1780112891237,22.58,73481.85,0.5,-0.21752,0.00023,16.68613]
[1780112898287,22.58,73484.2,0.5,-0.21699,0.00023,16.66314]
[1780112903322,22.58,73485.91,0.5,-0.21661,0.00023,16.64685]
[1780112908357,22.58,73486.53,0.5,-0.21649,0.00023,16.64179]
[1780112910344,22.58,73486.53,0.5,-0.21649,0.00023,16.64179]
[1780112910376,22.58,73486.53,0.5,-0.21649,0.00023,16.64179]
[1780112911424,22.58,73486.43,0.5,-0.21653,0.00023,16.64324]
[1780112911439,22.58,73486.43,0.5,-0.21653,0.00023,16.64324]
[1780112911708,22.58,73489.93,0.5,-0.2157,0.00023,16.60456]
[1780112918241,22.59,73491.07,0.5,-0.21547,0.00023,16.59465]
[1780112923470,22.59,73492.0,0.5,-0.21531,0.00023,16.58742]
[1780112925594,22.59,73492.32,0.5,-0.21524,0.00023,16.58451]
[1780112925654,22.59,73492.32,0.5,-0.21524,0.00023,16.58451]
[1780112925668,22.59,73499.94,0.5,-0.21351,0.00023,16.50863]
[1780112930710,22.59,73501.34,0.5,-0.21321,0.00023,16.49544]
[1780112931145,22.6,73500.34,0.5,-0.21347,0.00023,16.50668]
[1780112931719,22.6,73500.34,0.5,-0.21348,0.00023,16.50709]
[1780112936777,22.62,73499.74,0.5,-0.21381,0.00023,16.52188]
[1780112941805,22.65,73498.81,0.5,-0.21439,0.00023,16.54799]
[1780112946824,22.66,73499.05,0.5,-0.21439,0.00023,16.5481]
[1780112951824,22.67,73497.41,0.5,-0.21482,0.00023,16.567]
[1780112956849,22.67,73496.9,0.5,-0.215,0.00023,16.57461]
[1780112961877,22.68,73497.17,0.5,-0.21499,0.00023,16.57445]
[1780112966946,22.73,73499.38,0.5,-0.21506,0.00023,16.57792]
[1780112971975,22.79,73500.35,0.5,-0.21532,0.00023,16.58731]
[1780112976998,22.82,73501.17,0.5,-0.21545,0.00023,16.59312]
[1780112982045,22.82,73502.11,0.5,-0.21528,0.00023,16.58599]
[1780112987093,22.83,73502.95,0.5,-0.21514,0.00023,16.57985]
[1780112992108,22.83,73503.77,0.5,-0.21501,0.00023,16.57394]
[1780112997135,22.84,73504.16,0.5,-0.21497,0.00023,16.57227]
[1780112998330,22.84,73504.16,0.5,-0.21498,0.00023,16.57271]
[1780112998572,22.84,73503.71,0.5,-0.21508,0.00023,16.57715]
[1780113001004,22.84,73490.44,0.5,-0.21811,0.00023,16.70895]
[1780113006039,22.84,73490.65,0.5,-0.21809,0.00023,16.70826]
[1780113011086,22.85,73489.92,0.5,-0.21828,0.00023,16.71651]
[1780113017115,22.85,73489.28,0.5,-0.21847,0.00023,16.7247]
[1780113023158,22.86,73489.52,0.5,-0.21846,0.00023,16.72398]
[1780113028722,22.86,73489.6,0.5,-0.21845,0.00023,16.72373]
[1780113029823,22.86,73489.6,0.5,-0.21847,0.00023,16.72483]
[1780113029838,22.86,73489.23,0.5,-0.21856,0.00023,16.72873]
[1780113030806,22.86,73489.23,0.5,-0.21856,0.00023,16.72873]
[1780113030860,22.86,73485.11,0.5,-0.21951,0.00023,16.76948]
[1780113036248,22.86,73480.25,0.5,-0.2206,0.00023,16.81345]
[1780113038275,22.86,73480.25,0.5,-0.2206,0.00023,16.81345]
[1780113038322,22.86,73480.25,0.5,-0.2206,0.00023,16.81345]
[1780113039016,22.86,73480.04,0.5,-0.22066,0.00023,16.81586]
[1780113039538,22.86,73480.04,0.5,-0.22066,0.00023,16.81603]
[1780113045525,22.87,73480.04,0.5,-0.22068,0.00023,16.81674]
[1780113052709,22.87,73479.07,0.5,-0.22091,0.00023,16.82668]
[1780113058243,22.87,73481.0,0.5,-0.22048,0.00023,16.80844]
[1780113063440,22.87,73481.29,0.5,-0.22043,0.00023,16.8062]
[1780113068473,22.87,73480.45,0.5,-0.22064,0.00023,16.815]
[1780113073620,22.87,73480.59,0.5,-0.22061,0.00023,16.81375]
[1780113076019,22.87,73480.44,0.5,-0.22066,0.00023,16.81598]
[1780113076529,22.87,73480.44,0.5,-0.22066,0.00023,16.81598]
[1780113082571,22.87,73480.59,0.5,-0.22064,0.00023,16.81515]
[1780113089620,22.88,73480.44,0.5,-0.22069,0.00023,16.81732]
[1780113094656,22.88,73480.4,0.5,-0.22067,0.00023,16.81368]
[1780113099691,22.88,73474.95,0.5,-0.22192,0.00023,16.86683]
[1780113100279,22.88,73474.95,0.5,-0.22192,0.00023,16.86683]
[1780113100730,22.88,73474.95,0.5,-0.22192,0.00023,16.86683]
[1780113100738,22.88,73474.95,0.5,-0.22192,0.00023,16.86683]
[1780113100907,22.88,73474.42,0.5,-0.22204,0.00023,16.87196]
[1780113102788,22.88,73473.89,0.5,-0.22216,0.00023,16.87709]
[1780113102920,22.88,73473.33,0.5,-0.22229,0.00023,16.88251]
[1780113112578,22.88,73466.53,0.5,-0.22385,0.00023,16.94817]
[1780113117817,22.87,73464.99,0.5,-0.22417,0.00023,16.96174]
[1780113122854,22.87,73471.03,0.5,-0.22277,0.00023,16.90259]
[1780113127889,22.87,73472.86,0.5,-0.22233,0.00023,16.88433]
[1780113135030,22.87,73471.94,0.5,-0.22254,0.00023,16.89284]
[1780113142995,22.87,73473.52,0.5,-0.22214,0.00023,16.87622]
[1780113148029,22.86,73475.85,0.5,-0.2216,0.00023,16.85296]
[1780113155079,22.87,73476.58,0.5,-0.2214,0.00023,16.84178]
[1780113160114,22.87,73473.85,0.5,-0.22203,0.00023,16.86859]
[1780113165149,22.87,73473.27,0.5,-0.22216,0.00023,16.87424]
[1780113175216,22.87,73473.43,0.5,-0.22212,0.00023,16.87269]
[1780113180254,22.87,73476.0,0.5,-0.22154,0.00023,16.84774]
[1780113186599,22.87,73477.1,0.5,-0.22129,0.00023,16.83718]
[1780113192338,22.87,73478.45,0.5,-0.22098,0.00023,16.82422]
[1780113197372,22.87,73477.59,0.5,-0.22118,0.00023,16.83276]
[1780113203415,22.87,73478.18,0.5,-0.22105,0.00023,16.8272]
[1780113208450,22.87,73478.78,0.5,-0.22092,0.00023,16.82151]
[1780113213484,22.87,73478.96,0.5,-0.22085,0.00023,16.81568]
[1780113218520,22.87,73479.12,0.5,-0.22081,0.00023,16.81429]
[1780113223556,22.87,73478.58,0.5,-0.22094,0.00023,16.81973]
[1780113228589,22.87,73477.81,0.5,-0.22112,0.00023,16.82733]
[1780113236953,22.87,73476.25,0.5,-0.22148,0.00023,16.84256]
[1780113242693,22.87,73474.89,0.5,-0.22179,0.00023,16.85576]
[1780113247725,22.87,73472.57,0.5,-0.22232,0.00023,16.87824]
[1780113254775,22.87,73471.16,0.5,-0.22264,0.00023,16.89176]
[1780113259807,22.87,73465.62,0.5,-0.22391,0.00023,16.94517]
[1780113264844,22.87,73466.39,0.5,-0.22372,0.00023,16.9373]
[1780113269880,22.87,73467.07,0.5,-0.22355,0.00023,16.93025]
[1780113277235,22.86,73466.7,0.5,-0.22359,0.00023,16.92924]
[1780113285032,22.86,73465.34,0.5,-0.2239,0.00023,16.94224]
[1780113290511,22.86,73462.71,0.5,-0.2245,0.00023,16.96722]
[1780113296062,22.86,73462.79,0.5,-0.22447,0.00023,16.96606]
[1780113301098,22.86,73462.37,0.5,-0.22455,0.00023,16.96942]
[1780113306138,22.86,73462.04,0.5,-0.22461,0.00023,16.97189]
[1780113311174,22.86,73461.36,0.5,-0.22475,0.00023,16.97778]
[1780113316210,22.86,73461.55,0.5,-0.22469,0.00023,16.97522]
[1780113321244,22.85,73455.51,0.5,-0.22608,0.00023,17.03303]
[1780113326279,22.85,73452.42,0.5,-0.22678,0.00023,17.06227]
[1780113331315,22.85,73453.82,0.5,-0.22641,0.00023,17.04392]
[1780113336349,22.85,73453.45,0.5,-0.22648,0.00023,17.04706]
[1780113341385,22.85,73452.5,0.5,-0.2267,0.00023,17.05588]
[1780113346419,22.85,73451.61,0.5,-0.22689,0.00023,17.064]
[1780113351454,22.85,73452.22,0.5,-0.22673,0.00023,17.05743]
[1780113356491,22.84,73453.37,0.5,-0.22645,0.00023,17.0456]
[1780113361525,22.84,73451.45,0.5,-0.22688,0.00023,17.06336]
[1780113366559,22.84,73450.95,0.5,-0.22698,0.00023,17.06733]
[1780113371596,22.84,73448.96,0.5,-0.22742,0.00023,17.08558]
[1780113377940,22.84,73450.93,0.5,-0.22693,0.00023,17.06546]
[1780113383678,22.83,73444.57,0.5,-0.2284,0.00023,17.12587]
[1780113388713,22.83,73444.49,0.5,-0.22839,0.00023,17.12571]
[1780113394756,22.83,73444.97,0.5,-0.22822,0.00023,17.11584]
[1780113399791,22.83,73443.31,0.5,-0.22859,0.00023,17.131]
[1780113404826,22.82,73444.84,0.5,-0.22821,0.00023,17.11548]
[1780113409860,22.82,73444.38,0.5,-0.2283,0.00023,17.11921]
[1780113415084,22.82,73444.18,0.5,-0.22833,0.00023,17.12046]
[1780113420894,22.82,73442.66,0.5,-0.22867,0.00023,17.13438]
[1780113426982,22.82,73442.5,0.5,-0.22868,0.00023,17.13482]
[1780113438362,22.81,73442.56,0.5,-0.22861,0.00023,17.13177]
[1780113445138,22.81,73443.06,0.5,-0.22846,0.00023,17.12536]
[1780113451180,22.8,73449.23,0.5,-0.22695,0.00023,17.06055]
[1780113456215,22.8,73448.86,0.5,-0.22702,0.00023,17.06335]
[1780113466285,22.8,73448.12,0.5,-0.22716,0.00023,17.06899]
[1780113472327,22.8,73447.64,0.5,-0.22725,0.00023,17.07273]
[1780113477507,22.79,73447.3,0.5,-0.22731,0.00023,17.07542]
[1780113481712,22.79,73439.26,0.5,-0.22918,0.00023,17.15204]
[1780113488713,22.79,73438.52,0.5,-0.22931,0.00024,17.15744]
[1780113495489,22.78,73440.01,0.5,-0.22892,0.00023,17.14135]
[1780113500523,22.78,73440.62,0.5,-0.22875,0.00023,17.1342]
[1780113506566,22.78,73440.85,0.5,-0.22866,0.00023,17.13049]
[1780113511600,22.77,73439.91,0.5,-0.22881,0.00023,17.13413]
[1780113516636,22.77,73437.72,0.5,-0.22931,0.00024,17.15436]
[1780113522364,22.77,73437.5,0.5,-0.22934,0.00024,17.15574]
[1780113532748,22.77,73434.22,0.5,-0.23009,0.00024,17.18627]
[1780113539066,22.77,73436.04,0.5,-0.22965,0.00024,17.16849]
[1780113544834,22.77,73442.26,0.5,-0.22818,0.00023,17.10787]
[1780113551214,22.76,73443.52,0.5,-0.22787,0.00023,17.09513]
[1780113556918,22.76,73443.16,0.5,-0.22792,0.00023,17.09749]
[1780113566990,22.76,73442.18,0.5,-0.22812,0.00023,17.1054]
[1780113572023,22.76,73442.53,0.5,-0.22798,0.00023,17.097]
[1780113579348,22.75,73441.28,0.5,-0.22825,0.00023,17.10786]
[1780113585113,22.75,73438.72,0.5,-0.22883,0.00024,17.13182]
[1780113592163,22.75,73438.13,0.5,-0.22894,0.00024,17.13636]
[1780113599211,22.74,73437.71,0.5,-0.22901,0.00024,17.13902]
[1780113604247,22.74,73441.08,0.5,-0.2282,0.00023,17.10576]
[1780113609283,22.74,73444.83,0.5,-0.22731,0.00023,17.06914]
[1780113615325,22.74,73446.26,0.5,-0.22697,0.00023,17.05496]
[1780113620364,22.74,73446.39,0.5,-0.22693,0.00023,17.0535]
[1780113626410,22.74,73446.48,0.5,-0.2269,0.00023,17.05235]
[1780113631436,22.74,73453.08,0.5,-0.22533,0.00023,16.98409]
[1780113636472,22.74,73457.05,0.5,-0.22442,0.00023,16.94599]
[1780113642514,22.74,73456.03,0.5,-0.22467,0.00023,16.95665]
[1780113647549,22.74,73461.95,0.5,-0.2233,0.00023,16.89931]
[1780113652583,22.75,73468.75,0.5,-0.22175,0.00023,16.8336]
[1780113657618,22.75,73473.92,0.5,-0.22056,0.00023,16.78324]
[1780113662653,22.75,73476.83,0.5,-0.21989,0.00023,16.75483]
[1780113668697,22.75,73479.01,0.5,-0.2194,0.00023,16.73365]
[1780113673917,22.75,73479.43,0.5,-0.21931,0.00023,16.7298]
[1780113680051,22.75,73478.43,0.5,-0.21955,0.00023,16.74018]
[1780113685139,22.75,73477.92,0.5,-0.21968,0.00023,16.74551]
[1780113690851,22.75,73479.58,0.5,-0.2193,0.00023,16.72954]
[1780113696361,22.75,73479.89,0.5,-0.2192,0.00023,16.72254]
[1780113702935,22.75,73479.97,0.5,-0.2192,0.00023,16.7224]
[1780113703686,22.75,73479.97,0.5,-0.2192,0.00023,16.7224]
[1780113703943,22.75,73479.03,0.5,-0.21942,0.00023,16.73173]
[1780113709390,22.75,73479.03,0.5,-0.21942,0.00023,16.73206]
[1780113714537,22.75,73479.37,0.5,-0.21936,0.00023,16.72911]
[1780113720332,22.76,73480.52,0.5,-0.21911,0.00023,16.71861]
[1780113726097,22.76,73481.07,0.5,-0.219,0.00023,16.71382]
[1780113731132,22.76,73483.77,0.5,-0.21841,0.00023,16.68844]
[1780113736168,22.76,73479.7,0.5,-0.21937,0.00023,16.7298]
[1780113741601,22.77,73479.26,0.5,-0.2195,0.00023,16.73535]
[1780113742210,22.77,73479.92,0.5,-0.21935,0.00023,16.7291]
[1780113744521,22.77,73477.83,0.5,-0.21984,0.00023,16.74987]
[1780113744589,22.77,73477.42,0.5,-0.21994,0.00023,16.75433]
[1780113748649,22.77,73478.24,0.5,-0.21977,0.00023,16.74691]
[1780113749261,22.77,73478.39,0.5,-0.21974,0.00023,16.74565]
[1780113752753,22.77,73480.9,0.5,-0.21914,0.00023,16.7174]
[1780113752854,22.77,73480.98,0.5,-0.21913,0.00023,16.71684]
[1780113756874,22.77,73480.98,0.5,-0.21913,0.00023,16.71684]
[1780113757315,22.78,73481.68,0.5,-0.21899,0.00023,16.71088]
[1780113759814,22.78,73482.42,0.5,-0.21883,0.00023,16.70407]
[1780113760616,22.78,73483.31,0.5,-0.21864,0.00023,16.6958]
[1780113765872,22.78,73485.39,0.5,-0.21819,0.00023,16.67639]
[1780113766380,22.78,73485.53,0.5,-0.21816,0.00023,16.67529]
[1780113771630,22.78,73478.91,0.5,-0.2197,0.00023,16.74151]
[1780113775237,22.78,73477.39,0.5,-0.22007,0.00023,16.75712]
[1780113775300,22.78,73477.39,0.5,-0.22007,0.00023,16.75712]
[1780113775577,22.78,73469.84,0.5,-0.22181,0.00023,16.83113]
[1780113777461,22.79,73461.36,0.5,-0.22378,0.00023,16.91421]
[1780113779050,22.79,73461.36,0.5,-0.22378,0.00023,16.91421]
[1780113779571,22.79,73461.52,0.5,-0.22374,0.00023,16.91283]
[1780113782568,22.79,73449.54,0.5,-0.22654,0.00023,17.02934]
[1780113787622,22.79,73449.17,0.5,-0.22663,0.00023,17.03323]
[1780113792645,22.79,73449.66,0.5,-0.22652,0.00023,17.02878]
[1780113797689,22.79,73455.12,0.5,-0.22526,0.00023,16.97639]
[1780113800696,22.79,73447.64,0.5,-0.22701,0.00023,17.04904]
[1780113802068,22.79,73448.0,0.5,-0.22693,0.00023,17.04557]
[1780113802639,22.79,73448.0,0.5,-0.22693,0.00023,17.04558]
[1780113806174,22.79,73447.98,0.5,-0.22694,0.00023,17.04583]
[1780113807678,22.79,73447.98,0.5,-0.22694,0.00023,17.04586]
[1780113811967,22.79,73442.12,0.5,-0.22827,0.00023,17.09817]
[1780113812013,22.79,73442.12,0.5,-0.22827,0.00023,17.09817]
[1780113818211,22.79,73442.43,0.5,-0.22819,0.00023,17.095]
[1780113823788,22.79,73440.26,0.5,-0.2287,0.00023,17.11575]
[1780113828825,22.79,73437.85,0.5,-0.22926,0.00024,17.13872]
[1780113838529,22.79,73436.22,0.5,-0.22964,0.00024,17.1542]
[1780113843928,22.79,73438.67,0.5,-0.22905,0.00024,17.13006]
[1780113849661,22.79,73438.98,0.5,-0.22897,0.00024,17.12695]
[1780113854039,22.79,73439.02,0.5,-0.22896,0.00024,17.1264]
[1780113854125,22.79,73439.51,0.5,-0.22884,0.00024,17.12165]
[1780113860463,22.79,73435.23,0.5,-0.22985,0.00024,17.16258]
[1780113863068,22.79,73424.78,0.5,-0.23232,0.00024,17.26286]
[1780113865293,22.79,73424.78,0.5,-0.23232,0.00024,17.26286]
[1780113865720,22.79,73424.75,0.5,-0.23233,0.00024,17.26329]
[1780113870726,22.79,73423.23,0.5,-0.23269,0.00024,17.27797]
[1780113875811,22.79,73424.44,0.5,-0.23237,0.00024,17.2621]
[1780113880882,22.78,73424.01,0.5,-0.23245,0.00024,17.26562]
[1780113885885,22.78,73422.29,0.5,-0.23285,0.00024,17.28149]
[1780113890929,22.78,73421.58,0.5,-0.233,0.00024,17.28763]
[1780113895960,22.78,73418.49,0.5,-0.23372,0.00024,17.31646]
[1780113900975,22.78,73417.14,0.5,-0.23402,0.00024,17.32853]
[1780113906021,22.78,73417.72,0.5,-0.23386,0.00024,17.32217]
[1780113911102,22.77,73418.01,0.5,-0.23377,0.00024,17.31856]
[1780113916185,22.77,73417.93,0.5,-0.23377,0.00024,17.31849]
[1780113921241,22.77,73418.69,0.5,-0.23357,0.00024,17.31042]
[1780113926304,22.77,73415.38,0.5,-0.23434,0.00024,17.3412]
[1780113931344,22.77,73410.5,0.5,-0.2355,0.00024,17.38727]
[1780113931637,22.77,73410.5,0.5,-0.2355,0.00024,17.38727]
[1780113931713,22.77,73410.25,0.5,-0.23552,0.00024,17.38535]
[1780113933688,22.77,73410.46,0.5,-0.23547,0.00024,17.38326]
[1780113933703,22.77,73410.46,0.5,-0.23547,0.00024,17.38326]
[1780113934117,22.77,73410.56,0.5,-0.23544,0.00024,17.38221]
[1780113934135,22.77,73410.56,0.5,-0.23544,0.00024,17.38221]
[1780113934236,22.77,73410.56,0.5,-0.23544,0.00024,17.38221]
[1780113934572,22.77,73407.8,0.5,-0.2361,0.00024,17.40843]
[1780113938597,22.77,73399.64,0.5,-0.23806,0.00024,17.4856]
[1780113943628,22.76,73399.75,0.5,-0.23803,0.00024,17.48437]
[1780113945548,22.76,73399.02,0.5,-0.2382,0.00024,17.49123]
[1780113945559,22.76,73399.02,0.5,-0.2382,0.00024,17.49123]
[1780113945833,22.76,73396.99,0.5,-0.23869,0.00024,17.51034]
[1780113948084,22.76,73396.11,0.5,-0.2389,0.00024,17.51851]
[1780113948663,22.76,73396.11,0.5,-0.2389,0.00024,17.51845]
[1780113953697,22.76,73399.54,0.5,-0.23806,0.00024,17.4858]
[1780113958737,22.76,73397.76,0.5,-0.23849,0.00024,17.50248]
[1780113963773,22.76,73391.79,0.5,-0.23992,0.00024,17.55843]
[1780113968809,22.76,73389.39,0.5,-0.24049,0.00024,17.58046]
[1780113973843,22.76,73389.46,0.5,-0.24046,0.00024,17.57926]
[1780113978877,22.76,73388.09,0.5,-0.24078,0.00024,17.59157]
[1780113983913,22.76,73388.12,0.5,-0.24075,0.00024,17.59071]
[1780113986244,22.76,73387.72,0.5,-0.24085,0.00024,17.59435]
[1780113986396,22.76,73387.72,0.5,-0.24085,0.00024,17.59435]
[1780113986445,22.76,73387.72,0.5,-0.24085,0.00024,17.59435]
[1780113986673,22.76,73375.08,0.5,-0.24392,0.00024,17.71249]
[1780113987230,22.76,73375.08,0.5,-0.24392,0.00024,17.71249]
[1780113987330,22.75,73362.57,0.5,-0.24698,0.00025,17.8284]
[1780113990208,22.75,73364.66,0.5,-0.24646,0.00025,17.80902]
[1780113990286,22.75,73364.46,0.5,-0.24651,0.00025,17.81067]
[1780113990988,22.75,73364.46,0.5,-0.24651,0.00025,17.81067]
[1780113991045,22.75,73365.28,0.5,-0.24627,0.00025,17.79871]
[1780113996477,22.75,73371.68,0.5,-0.24468,0.00024,17.73865]
[1780113996489,22.75,73371.68,0.5,-0.24468,0.00024,17.73865]
[1780113996875,22.75,73373.75,0.5,-0.24417,0.00024,17.71914]
[1780114001875,22.75,73376.47,0.5,-0.24348,0.00024,17.69266]
[1780114006922,22.75,73381.26,0.5,-0.24228,0.00024,17.64677]
[1780114011929,22.74,73380.62,0.5,-0.24241,0.00024,17.6518]
[1780114016970,22.74,73380.95,0.5,-0.24231,0.00024,17.64769]
[1780114022064,22.74,73378.98,0.5,-0.24278,0.00024,17.66571]
[1780114022612,22.74,73378.98,0.5,-0.24278,0.00024,17.66571]
[1780114022636,22.74,73378.98,0.5,-0.24278,0.00024,17.66571]
[1780114024843,22.74,73376.24,0.5,-0.24344,0.00024,17.69124]
[1780114024876,22.74,73371.64,0.5,-0.24457,0.00024,17.73407]
[1780114029909,22.74,73371.14,0.5,-0.24469,0.00024,17.73872]
[1780114034912,22.74,73368.04,0.5,-0.24544,0.00025,17.76743]
[1780114039944,22.74,73363.36,0.5,-0.24658,0.00025,17.81043]
[1780114044978,22.74,73364.57,0.5,-0.24627,0.00025,17.79877]
[1780114050011,22.73,73361.92,0.5,-0.24691,0.00025,17.82288]
[1780114050877,22.73,73361.92,0.5,-0.24691,0.00025,17.82288]
[1780114051927,22.73,73360.71,0.5,-0.24717,0.00025,17.82968]
[1780114056937,22.73,73361.25,0.5,-0.24702,0.00025,17.82419]
[1780114061965,22.73,73360.97,0.5,-0.24708,0.00025,17.82609]
[1780114067001,22.73,73363.32,0.5,-0.24648,0.00025,17.80371]
[1780114072010,22.73,73367.76,0.5,-0.24538,0.00025,17.76202]
[1780114077029,22.73,73370.36,0.5,-0.24473,0.00024,17.73751]
[1780114082088,22.73,73370.62,0.5,-0.24466,0.00024,17.73481]
[1780114087094,22.72,73369.55,0.5,-0.2449,0.00024,17.74395]
[1780114092157,22.72,73370.12,0.5,-0.24476,0.00024,17.73828]
[1780114095825,22.72,73359.37,0.5,-0.24739,0.00025,17.83779]
[1780114100857,22.72,73365.86,0.5,-0.24578,0.00025,17.77728]
[1780114105904,22.72,73362.42,0.5,-0.24663,0.00025,17.80924]
[1780114110927,22.72,73359.05,0.5,-0.24745,0.00025,17.84021]
[1780114111971,22.72,73351.15,0.5,-0.24937,0.00025,17.90896]
[1780114115985,22.72,73343.41,0.5,-0.2513,0.00025,17.98031]
[1780114121046,22.72,73337.6,0.5,-0.25275,0.00025,18.03377]
[1780114126080,22.72,73337.3,0.5,-0.25283,0.00025,18.03669]
[1780114131088,22.72,73333.19,0.5,-0.25386,0.00025,18.07412]
[1780114131493,22.72,73333.19,0.5,-0.25386,0.00025,18.07412]
[1780114131954,22.72,73332.85,0.5,-0.25395,0.00025,18.07721]
[1780114137001,22.72,73326.47,0.5,-0.25554,0.00025,18.13481]
[1780114139332,22.72,73325.87,0.5,-0.25568,0.00025,18.14002]
[1780114140032,22.72,73317.5,0.5,-0.25779,0.00025,18.21554]
[1780114141390,22.72,73317.5,0.5,-0.25778,0.00025,18.21553]
[1780114141398,22.72,73317.5,0.5,-0.25778,0.00025,18.21553]
[1780114143434,22.72,73317.54,0.5,-0.25777,0.00025,18.21515]
[1780114143442,22.72,73317.54,0.5,-0.25777,0.00025,18.21515]
[1780114144045,22.72,73319.03,0.5,-0.2574,0.00025,18.20176]
[1780114145642,22.72,73319.03,0.5,-0.2574,0.00025,18.20176]
[1780114146031,22.72,73315.72,0.5,-0.25823,0.00025,18.23149]
[1780114151054,22.72,73314.34,0.5,-0.25858,0.00025,18.24379]
[1780114156064,22.72,73311.62,0.5,-0.25926,0.00025,18.26808]
[1780114157037,22.72,73301.2,0.5,-0.2619,0.00025,18.36103]
[1780114162068,22.72,73298.71,0.5,-0.26253,0.00025,18.3829]
[1780114167079,22.72,73304.69,0.5,-0.26101,0.00025,18.32965]
[1780114172080,22.72,73300.92,0.5,-0.26193,0.00025,18.35902]
[1780114177096,22.72,73297.91,0.5,-0.2627,0.00025,18.38571]
[1780114182155,22.72,73293.22,0.5,-0.2639,0.00026,18.42739]
[1780114187239,22.72,73288.46,0.5,-0.26512,0.00026,18.46943]
[1780114187771,22.72,73288.46,0.5,-0.26512,0.00026,18.46943]
[1780114187845,22.72,73288.46,0.5,-0.26512,0.00026,18.46943]
[1780114189335,22.72,73288.33,0.5,-0.26515,0.00026,18.47057]
[1780114190049,22.72,73287.09,0.5,-0.26547,0.00026,18.48144]
[1780114190485,22.72,73287.09,0.5,-0.26547,0.00026,18.48144]
[1780114190663,22.72,73287.09,0.5,-0.26547,0.00026,18.48144]
[1780114191046,22.72,73277.19,0.5,-0.268,0.00026,18.56808]
[1780114192850,22.72,73277.17,0.5,-0.26801,0.00026,18.56826]
[1780114192860,22.72,73277.17,0.5,-0.26801,0.00026,18.56826]
[1780114192877,22.72,73277.17,0.5,-0.26801,0.00026,18.56826]
[1780114192919,22.72,73280.2,0.5,-0.26724,0.00026,18.54205]
[1780114196500,22.72,73272.73,0.5,-0.26917,0.00026,18.60752]
[1780114196966,22.72,73273.66,0.5,-0.26893,0.00026,18.59953]
[1780114201990,22.72,73269.22,0.5,-0.27009,0.00026,18.63838]
[1780114203605,22.72,73269.68,0.5,-0.26997,0.00026,18.63451]
[1780114203662,22.72,73269.68,0.5,-0.26997,0.00026,18.63451]
[1780114205952,22.72,73280.74,0.5,-0.26712,0.00026,18.53812]
[1780114208534,22.72,73287.45,0.5,-0.2654,0.00026,18.47917]
[1780114213805,22.72,73298.74,0.5,-0.26252,0.00025,18.37947]
[1780114219587,22.72,73299.33,0.5,-0.26238,0.00025,18.37454]
[1780114225094,22.72,73301.28,0.5,-0.26189,0.00025,18.35753]
[1780114225997,22.72,73301.28,0.5,-0.26189,0.00025,18.35761]
[1780114227893,22.72,73316.35,0.5,-0.25808,0.00025,18.22296]
[1780114233946,22.72,73320.02,0.5,-0.25711,0.00025,18.18557]
[1780114239364,22.72,73321.9,0.5,-0.25664,0.00025,18.16857]
[1780114246685,22.72,73321.33,0.5,-0.25678,0.00025,18.17374]
[1780114251748,22.72,73325.18,0.5,-0.25582,0.00025,18.13902]
[1780114252263,22.72,73326.45,0.5,-0.2555,0.00025,18.12766]
[1780114252819,22.72,73326.45,0.5,-0.2555,0.00025,18.12766]
[1780114255250,22.72,73328.99,0.5,-0.25487,0.00025,18.10477]
[1780114255260,22.72,73328.99,0.5,-0.25487,0.00025,18.10477]
[1780114255840,22.73,73328.85,0.5,-0.2549,0.00025,18.10611]
[1780114259868,22.72,73336.97,0.5,-0.25287,0.00025,18.03215]
[1780114265410,22.72,73338.58,0.5,-0.25245,0.00025,18.01683]
[1780114270945,22.72,73346.91,0.5,-0.25036,0.00025,17.93987]
[1780114274057,22.72,73354.72,0.5,-0.24843,0.00025,17.86795]
[1780114275490,22.72,73354.72,0.5,-0.24843,0.00025,17.86798]
[1780114277175,22.72,73357.81,0.5,-0.24767,0.00025,17.83952]
[1780114277177,22.72,73357.81,0.5,-0.24767,0.00025,17.83952]
[1780114277997,22.72,73357.67,0.5,-0.24771,0.00025,17.84096]
[1780114279142,22.72,73357.67,0.5,-0.24771,0.00025,17.84096]
[1780114280016,22.72,73357.21,0.5,-0.24782,0.00025,17.84527]
[1780114285155,22.72,73351.16,0.5,-0.24932,0.00025,17.90125]
[1780114285507,22.72,73351.16,0.5,-0.24932,0.00025,17.90126]
[1780114287433,22.72,73347.32,0.5,-0.25027,0.00025,17.93654]
[1780114288068,22.72,73345.82,0.5,-0.25064,0.00025,17.95023]
[1780114289491,22.72,73345.73,0.5,-0.25066,0.00025,17.95102]
[1780114290095,22.72,73345.75,0.5,-0.25066,0.00025,17.9508]
[1780114295116,22.72,73346.25,0.5,-0.25049,0.00025,17.94189]
[1780114298170,22.72,73346.25,0.5,-0.25049,0.00025,17.94189]
[1780114299796,22.72,73345.63,0.5,-0.25065,0.00025,17.94745]
[1780114299898,22.72,73345.66,0.5,-0.25064,0.00025,17.94717]
[1780114305187,22.72,73347.15,0.5,-0.25026,0.00025,17.93332]
[1780114305959,22.72,73347.15,0.5,-0.25026,0.00025,17.93332]
[1780114305962,22.72,73347.15,0.5,-0.25026,0.00025,17.93332]
[1780114306193,22.72,73346.99,0.5,-0.2503,0.00025,17.93476]
[1780114311230,22.72,73347.12,0.5,-0.25027,0.00025,17.93345]
[1780114316257,22.72,73346.33,0.5,-0.25046,0.00025,17.94053]
[1780114321280,22.72,73346.44,0.5,-0.25043,0.00025,17.93937]
[1780114326299,22.72,73346.25,0.5,-0.25047,0.00025,17.94096]
[1780114331299,22.72,73345.86,0.5,-0.25056,0.00025,17.94439]
[1780114336322,22.72,73346.4,0.5,-0.25043,0.00025,17.9393]
[1780114341330,22.72,73346.84,0.5,-0.25031,0.00025,17.93514]
[1780114346346,22.72,73344.53,0.5,-0.25088,0.00025,17.95616]
[1780114351355,22.72,73347.58,0.5,-0.25009,0.00025,17.9239]
[1780114356382,22.72,73347.54,0.5,-0.2501,0.00025,17.92423]
[1780114361409,22.72,73347.72,0.5,-0.25005,0.00025,17.92255]
[1780114366419,22.72,73347.89,0.5,-0.25001,0.00025,17.9209]
[1780114371425,22.72,73346.19,0.5,-0.25043,0.00025,17.93646]
[1780114376431,22.72,73346.9,0.5,-0.25025,0.00025,17.92987]
[1780114381432,22.72,73343.44,0.5,-0.25111,0.00025,17.96157]
[1780114384396,22.72,73349.42,0.5,-0.24962,0.00025,17.90654]
[1780114384458,22.72,73349.42,0.5,-0.24962,0.00025,17.90654]
[1780114384495,22.72,73349.42,0.5,-0.24962,0.00025,17.90654]
[1780114384586,22.72,73349.42,0.5,-0.24962,0.00025,17.90654]
[1780114384623,22.72,73349.42,0.5,-0.24962,0.00025,17.90654]
[1780114385013,22.72,73363.97,0.5,-0.24603,0.00025,17.77203]
[1780114386769,22.71,73371.65,0.5,-0.24414,0.00024,17.70042]
[1780114388699,22.71,73373.16,0.5,-0.24377,0.00024,17.68627]
[1780114388751,22.71,73373.16,0.5,-0.24377,0.00024,17.68627]
[1780114388783,22.71,73373.54,0.5,-0.24368,0.00024,17.68268]
[1780114392098,22.71,73374.38,0.5,-0.24347,0.00024,17.67477]
[1780114392306,22.71,73378.94,0.5,-0.24236,0.00024,17.63206]
[1780114397364,22.71,73381.04,0.5,-0.24183,0.00024,17.61184]
[1780114402041,22.71,73385.82,0.5,-0.24066,0.00024,17.56654]
[1780114402243,22.71,73386.74,0.5,-0.24043,0.00024,17.55788]
[1780114405270,22.71,73395.32,0.5,-0.23835,0.00024,17.4767]
[1780114406271,22.71,73395.32,0.5,-0.23835,0.00024,17.4767]
[1780114406288,22.71,73395.32,0.5,-0.23835,0.00024,17.4767]
[1780114406293,22.71,73397.36,0.5,-0.23786,0.00024,17.45756]
[1780114406359,22.71,73397.36,0.5,-0.23786,0.00024,17.45756]
[1780114410559,22.71,73398.97,0.5,-0.23749,0.00024,17.44292]
[1780114410951,22.71,73400.91,0.5,-0.23703,0.00024,17.42472]
[1780114416182,22.72,73405.26,0.5,-0.23598,0.00024,17.38039]
[1780114419824,22.72,73405.68,0.5,-0.2359,0.00024,17.37725]
[1780114420029,22.72,73406.41,0.5,-0.23573,0.00024,17.37059]
[1780114425296,22.73,73407.91,0.5,-0.23542,0.00024,17.35823]
[1780114431094,22.73,73405.74,0.5,-0.23599,0.00024,17.38083]
[1780114432778,22.73,73407.12,0.5,-0.23566,0.00024,17.36803]
[1780114433107,22.73,73405.37,0.5,-0.23608,0.00024,17.38468]
[1780114437266,22.73,73400.49,0.5,-0.23728,0.00024,17.43209]
[1780114437276,22.73,73398.9,0.5,-0.23767,0.00024,17.4474]
[1780114443179,22.74,73396.42,0.5,-0.2383,0.00024,17.47204]
[1780114448213,22.74,73394.56,0.5,-0.23877,0.00024,17.49049]
[1780114453248,22.74,73395.68,0.5,-0.23852,0.00024,17.48078]
[1780114457275,22.74,73402.93,0.5,-0.2368,0.00024,17.41298]
[1780114463319,22.75,73403.61,0.5,-0.23667,0.00024,17.40795]
[1780114468353,22.75,73404.31,0.5,-0.23653,0.00024,17.40248]
[1780114473387,22.75,73403.76,0.5,-0.23665,0.00024,17.40467]
[1780114478422,22.76,73403.77,0.5,-0.23668,0.00024,17.40576]
[1780114483457,22.76,73403.81,0.5,-0.23669,0.00024,17.40619]
[1780114488492,22.76,73404.29,0.5,-0.23659,0.00024,17.40221]
[1780114493527,22.76,73405.64,0.5,-0.23628,0.00024,17.39005]
[1780114498563,22.76,73405.24,0.5,-0.2364,0.00024,17.39453]
[1780114503597,22.77,73401.82,0.5,-0.23723,0.00024,17.42762]
[1780114508633,22.77,73403.32,0.5,-0.23689,0.00024,17.41393]
[1780114513669,22.77,73402.36,0.5,-0.23713,0.00024,17.42357]
[1780114518782,22.77,73401.75,0.5,-0.23728,0.00024,17.42958]
[1780114524746,22.77,73403.14,0.5,-0.23696,0.00024,17.41684]
[1780114529781,22.77,73403.25,0.5,-0.23694,0.00024,17.4161]
[1780114534151,22.77,73398.15,0.5,-0.23814,0.00024,17.46025]
[1780114534234,22.77,73398.44,0.5,-0.23807,0.00024,17.45754]
[1780114539969,22.77,73398.59,0.5,-0.23803,0.00024,17.45619]
[1780114541002,22.77,73389.88,0.5,-0.24014,0.00024,17.5383]
[1780114542199,22.77,73389.88,0.5,-0.24014,0.00024,17.5383]
[1780114542249,22.77,73388.71,0.5,-0.24042,0.00024,17.54925]
[1780114544276,22.77,73388.71,0.5,-0.24042,0.00024,17.54925]
[1780114544322,22.77,73388.84,0.5,-0.24038,0.00024,17.54787]
[1780114550930,22.77,73388.83,0.5,-0.24038,0.00024,17.54785]
[1780114556212,22.77,73388.14,0.5,-0.24055,0.00024,17.55423]
[1780114561763,22.77,73387.88,0.5,-0.24061,0.00024,17.55652]
[1780114563777,22.77,73384.1,0.5,-0.24152,0.00024,17.59188]
[1780114564472,22.77,73382.84,0.5,-0.24182,0.00024,17.60349]
[1780114569505,22.77,73383.48,0.5,-0.24165,0.00024,17.59699]
[1780114571013,22.77,73377.27,0.5,-0.24316,0.00024,17.65497]
[1780114571023,22.77,73377.27,0.5,-0.24316,0.00024,17.65497]
[1780114571484,22.77,73369.0,0.5,-0.24519,0.00024,17.73194]
[1780114576584,22.77,73364.85,0.5,-0.24621,0.00025,17.77051]
[1780114577187,22.77,73364.85,0.5,-0.24621,0.00025,17.77051]
[1780114577411,22.77,73364.39,0.5,-0.24632,0.00025,17.77481]
[1780114579248,22.77,73364.39,0.5,-0.24632,0.00025,17.77485]
[1780114579295,22.77,73363.7,0.5,-0.24649,0.00025,17.78128]
[1780114585170,22.77,73361.51,0.5,-0.24703,0.00025,17.80173]
[1780114590209,22.77,73361.65,0.5,-0.24701,0.00025,17.80062]
[1780114594234,22.77,73351.81,0.5,-0.2494,0.00025,17.88715]
[1780114595525,22.77,73350.41,0.5,-0.24974,0.00025,17.89988]
[1780114596500,22.77,73348.93,0.5,-0.25011,0.00025,17.91339]
[1780114602290,22.77,73350.08,0.5,-0.24981,0.00025,17.90236]
[1780114607329,22.77,73349.55,0.5,-0.24993,0.00025,17.90683]
[1780114612363,22.77,73348.99,0.5,-0.25006,0.00025,17.91167]
[1780114617398,22.77,73343.47,0.5,-0.25143,0.00025,17.9621]
[1780114622434,22.77,73340.11,0.5,-0.25226,0.00025,17.99253]
[1780114627469,22.77,73334.82,0.5,-0.25358,0.00025,18.04065]
[1780114632503,22.77,73334.95,0.5,-0.25354,0.00025,18.03947]
[1780114634517,22.77,73342.98,0.5,-0.25154,0.00025,17.96629]
[1780114639554,22.76,73344.46,0.5,-0.25117,0.00025,17.95244]
[1780114644590,22.76,73345.72,0.5,-0.25085,0.00025,17.94059]
[1780114649624,22.76,73348.45,0.5,-0.25016,0.00025,17.91527]
[1780114654664,22.76,73348.91,0.5,-0.25001,0.00025,17.90667]
[1780114659695,22.76,73349.39,0.5,-0.24988,0.00025,17.90208]
[1780114663724,22.76,73341.92,0.5,-0.25173,0.00025,17.97024]
[1780114667862,22.76,73341.98,0.5,-0.25171,0.00025,17.96937]
[1780114668586,22.76,73334.35,0.5,-0.2536,0.00025,18.03866]
[1780114673638,22.76,73331.07,0.5,-0.25441,0.00025,18.06773]
[1780114675973,22.76,73330.48,0.5,-0.25455,0.00025,18.07295]
[1780114676460,22.76,73328.95,0.5,-0.25493,0.00025,18.08674]
[1780114681510,22.76,73330.05,0.5,-0.25465,0.00025,18.07645]
[1780114682152,22.76,73330.0,0.5,-0.25466,0.00025,18.07683]
[1780114682156,22.76,73330.0,0.5,-0.25466,0.00025,18.07683]
[1780114682187,22.76,73330.0,0.5,-0.25466,0.00025,18.07683]
[1780114682253,22.76,73330.11,0.5,-0.25463,0.00025,18.07583]
[1780114687967,22.75,73334.28,0.5,-0.25358,0.00025,18.03762]
[1780114693934,22.75,73343.17,0.5,-0.25135,0.00025,17.95604]
[1780114698198,22.75,73351.8,0.5,-0.2492,0.00025,17.87653]
[1780114705020,22.75,73351.31,0.5,-0.24932,0.00025,17.88094]
[1780114707663,22.75,73352.39,0.5,-0.24905,0.00025,17.871]
[1780114707674,22.75,73352.39,0.5,-0.24905,0.00025,17.871]
[1780114708033,22.75,73352.39,0.5,-0.24904,0.00025,17.87085]
[1780114713071,22.75,73351.64,0.5,-0.24917,0.00025,17.87256]
[1780114718107,22.75,73345.59,0.5,-0.25065,0.00025,17.92732]
[1780114723511,22.75,73338.95,0.5,-0.2523,0.00025,17.98794]
[1780114729515,22.74,73342.79,0.5,-0.25133,0.00025,17.95227]
[1780114734614,22.74,73341.68,0.5,-0.25159,0.00025,17.96214]
[1780114739717,22.74,73342.28,0.5,-0.25144,0.00025,17.95626]
[1780114745299,22.74,73340.69,0.5,-0.25182,0.00025,17.97022]
[1780114751340,22.74,73338.09,0.5,-0.25244,0.00025,17.99321]
[1780114754226,22.74,73337.76,0.5,-0.25252,0.00025,17.99582]
[1780114754423,22.74,73336.81,0.5,-0.25275,0.00025,18.00448]
[1780114757631,22.73,73325.91,0.5,-0.25546,0.00025,18.10276]
[1780114763424,22.73,73324.77,0.5,-0.25571,0.00025,18.11179]
[1780114768459,22.73,73330.69,0.5,-0.2542,0.00025,18.05701]
[1780114773495,22.73,73336.49,0.5,-0.25271,0.00025,17.9999]
[1780114778531,22.73,73341.8,0.5,-0.25139,0.00025,17.95151]
[1780114783566,22.73,73341.06,0.5,-0.25156,0.00025,17.95776]
[1780114790614,22.72,73339.67,0.5,-0.25188,0.00025,17.96959]
[1780114795649,22.72,73341.24,0.5,-0.25148,0.00025,17.95467]
[1780114801692,22.72,73340.38,0.5,-0.25167,0.00025,17.96183]
[1780114806727,22.72,73340.43,0.5,-0.25164,0.00025,17.9608]
[1780114811760,22.72,73338.23,0.5,-0.25218,0.00025,17.98032]
[1780114816797,22.71,73338.92,0.5,-0.25199,0.00025,17.97336]
[1780114821831,22.71,73340.95,0.5,-0.25147,0.00025,17.95427]
[1780114826867,22.71,73342.56,0.5,-0.25105,0.00025,17.93903]
[1780114831901,22.71,73341.71,0.5,-0.25122,0.00025,17.94227]
[1780114836937,22.71,73341.77,0.5,-0.2512,0.00025,17.94134]
[1780114841972,22.71,73341.8,0.5,-0.25118,0.00025,17.94074]
[1780114847007,22.71,73341.67,0.5,-0.2512,0.00025,17.94162]
[1780114852167,22.71,73341.68,0.5,-0.2512,0.00025,17.94135]
[1780114857078,22.71,73349.89,0.5,-0.24915,0.00025,17.86558]
[1780114862377,22.71,73350.43,0.5,-0.24902,0.00025,17.86077]
[1780114862719,22.71,73341.12,0.5,-0.25133,0.00025,17.94639]
[1780114868404,22.71,73336.92,0.5,-0.25238,0.00025,17.98486]
[1780114874198,22.71,73336.58,0.5,-0.25248,0.00025,17.98825]
[1780114879234,22.71,73336.62,0.5,-0.25247,0.00025,17.98812]
[1780114884804,22.71,73337.88,0.5,-0.25215,0.00025,17.97643]
[1780114894339,22.7,73333.72,0.5,-0.25313,0.00025,18.00921]
[1780114899940,22.7,73330.44,0.5,-0.25393,0.00025,18.03834]
[1780114905417,22.7,73329.04,0.5,-0.25428,0.00025,18.0508]
[1780114910451,22.7,73329.32,0.5,-0.2542,0.00025,18.04808]
[1780114915486,22.7,73329.86,0.5,-0.25406,0.00025,18.04301]
[1780114920522,22.7,73332.49,0.5,-0.2534,0.00025,18.019]
[1780114925559,22.7,73331.31,0.5,-0.2537,0.00025,18.02975]
[1780114930592,22.7,73330.4,0.5,-0.25392,0.00025,18.03794]
[1780114934619,22.7,73322.1,0.5,-0.25601,0.00025,18.11329]
[1780114939668,22.7,73321.48,0.5,-0.25617,0.00025,18.11905]
[1780114944692,22.7,73316.18,0.5,-0.25751,0.00025,18.16696]
[1780114949727,22.7,73321.48,0.5,-0.25618,0.00025,18.11934]
[1780114954763,22.7,73321.13,0.5,-0.25624,0.00025,18.11863]
[1780114959798,22.7,73319.89,0.5,-0.25656,0.00025,18.13012]
[1780114964833,22.7,73323.04,0.5,-0.25576,0.00025,18.10144]
[1780114969868,22.7,73324.72,0.5,-0.25533,0.00025,18.08592]
[1780114974903,22.7,73325.07,0.5,-0.25523,0.00025,18.08244]
[1780114977183,22.7,73332.48,0.5,-0.25337,0.00025,18.01502]
[1780114982960,22.7,73331.84,0.5,-0.25353,0.00025,18.02086]
[1780114988094,22.7,73328.99,0.5,-0.25424,0.00025,18.04668]
[1780114994039,22.7,73332.75,0.5,-0.2533,0.00025,18.01226]
[1780114999072,22.7,73333.4,0.5,-0.25313,0.00025,18.00623]
[1780115004106,22.7,73337.94,0.5,-0.252,0.00025,17.96477]
[1780115009141,22.7,73336.0,0.5,-0.25248,0.00025,17.98264]
[1780115014177,22.7,73336.82,0.5,-0.25225,0.00025,17.97105]
[1780115020219,22.7,73336.98,0.5,-0.25221,0.00025,17.9697]
[1780115025255,22.7,73334.86,0.5,-0.25274,0.00025,17.98911]
[1780115030289,22.7,73335.43,0.5,-0.2526,0.00025,17.98393]
[1780115035920,22.7,73336.44,0.5,-0.25235,0.00025,17.97473]
[1780115041846,22.7,73337.71,0.5,-0.25204,0.00025,17.96331]
[1780115046881,22.7,73340.58,0.5,-0.25133,0.00025,17.93723]
[1780115046966,22.7,73340.75,0.5,-0.25128,0.00025,17.93573]
[1780115047021,22.7,73340.75,0.5,-0.25128,0.00025,17.93573]
[1780115047083,22.7,73340.75,0.5,-0.25128,0.00025,17.93573]
[1780115047255,22.7,73340.75,0.5,-0.25128,0.00025,17.93573]
[1780115048779,22.7,73340.75,0.5,-0.25128,0.00025,17.93573]
[1780115048787,22.7,73340.75,0.5,-0.25128,0.00025,17.93573]
[1780115048802,22.7,73350.77,0.5,-0.24879,0.00025,17.8435]
[1780115051743,22.7,73351.0,0.5,-0.24873,0.00025,17.84139]
[1780115051801,22.7,73351.0,0.5,-0.24873,0.00025,17.84139]
[1780115053937,22.7,73346.6,0.5,-0.24983,0.00025,17.88197]
[1780115058485,22.7,73338.05,0.5,-0.25195,0.00025,17.96017]
[1780115063520,22.7,73338.68,0.5,-0.25178,0.00025,17.95394]
[1780115068557,22.7,73337.58,0.5,-0.25205,0.00025,17.96362]
[1780115073596,22.7,73338.19,0.5,-0.25185,0.00025,17.95357]
[1780115078627,22.7,73336.92,0.5,-0.25216,0.00025,17.96498]
[1780115083663,22.7,73336.38,0.5,-0.25229,0.00025,17.96967]
[1780115088697,22.7,73333.08,0.5,-0.25311,0.00025,17.99943]
[1780115093735,22.69,73332.56,0.5,-0.25323,0.00025,18.00375]
[1780115098770,22.69,73334.31,0.5,-0.25278,0.00025,17.98743]
[1780115103804,22.69,73331.14,0.5,-0.25356,0.00025,18.01599]
[1780115108839,22.69,73330.54,0.5,-0.2537,0.00025,18.0209]
[1780115112331,22.69,73332.02,0.5,-0.25332,0.00025,18.00727]
[1780115112866,22.69,73331.65,0.5,-0.25341,0.00025,18.0105]
[1780115117901,22.69,73331.17,0.5,-0.25352,0.00025,18.01448]
[1780115122938,22.69,73329.37,0.5,-0.25396,0.00025,18.03044]
[1780115128229,22.69,73328.23,0.5,-0.25424,0.00025,18.04035]
[1780115134016,22.68,73328.41,0.5,-0.25414,0.00025,18.03402]
[1780115139051,22.68,73328.52,0.5,-0.2541,0.00025,18.0326]
[1780115144086,22.68,73334.02,0.5,-0.25272,0.00025,17.98212]
[1780115149120,22.68,73336.42,0.5,-0.25211,0.00025,17.96001]
[1780115154413,22.68,73335.57,0.5,-0.25233,0.00025,17.96811]
[1780115161093,22.68,73336.19,0.5,-0.25219,0.00025,17.96278]
[1780115166497,22.69,73337.48,0.5,-0.25188,0.00025,17.95164]
[1780115172282,22.68,73337.48,0.5,-0.25187,0.00025,17.95131]
[1780115177317,22.68,73340.55,0.5,-0.2511,0.00025,17.9229]
[1780115180576,22.68,73341.71,0.5,-0.25081,0.00025,17.91217]
[1780115182354,22.68,73340.37,0.5,-0.25114,0.00025,17.92443]
[1780115187644,22.68,73335.3,0.5,-0.25242,0.00025,17.97122]
[1780115197715,22.69,73333.3,0.5,-0.2529,0.00025,17.98591]
[1780115202859,22.69,73333.3,0.5,-0.2529,0.00025,17.98591]
[1780115212564,22.69,73330.7,0.5,-0.25357,0.00025,18.01048]
[1780115216144,22.69,73330.7,0.5,-0.25357,0.00025,18.01048]
[1780115217058,22.69,73310.45,0.5,-0.25869,0.00025,18.19393]
[1780115217548,22.69,73310.45,0.5,-0.25869,0.00025,18.19393]
[1780115217798,22.69,73310.45,0.5,-0.25869,0.00025,18.19393]
[1780115217930,22.69,73310.45,0.5,-0.25869,0.00025,18.19393]
[1780115218047,22.69,73310.45,0.5,-0.25869,0.00025,18.19393]
[1780115218148,22.69,73289.76,0.5,-0.26397,0.00026,18.37852]
[1780115218429,22.69,73289.76,0.5,-0.26397,0.00026,18.37852]
[1780115218560,22.69,73289.76,0.5,-0.26397,0.00026,18.37852]
[1780115219149,22.69,73280.45,0.5,-0.26636,0.00026,18.46062]
[1780115219220,22.69,73280.45,0.5,-0.26636,0.00026,18.46062]
[1780115219636,22.69,73280.45,0.5,-0.26636,0.00026,18.46062]
[1780115220004,22.69,73280.45,0.5,-0.26636,0.00026,18.46062]
[1780115220030,22.69,73280.45,0.5,-0.26636,0.00026,18.46062]
[1780115220115,22.69,73267.0,0.5,-0.26984,0.00026,18.57814]
[1780115220581,22.69,73267.0,0.5,-0.26984,0.00026,18.57814]
[1780115220647,22.69,73266.97,0.5,-0.26984,0.00026,18.5784]
[1780115221284,22.69,73266.97,0.5,-0.26984,0.00026,18.5784]
[1780115221532,22.69,73266.97,0.5,-0.26984,0.00026,18.5784]
[1780115221646,22.69,73262.74,0.5,-0.27094,0.00026,18.61504]
[1780115223178,22.69,73260.04,0.5,-0.27165,0.00026,18.63844]
[1780115223278,22.69,73260.04,0.5,-0.27165,0.00026,18.63844]
[1780115223311,22.69,73260.04,0.5,-0.27165,0.00026,18.63844]
[1780115223479,22.69,73260.04,0.5,-0.27165,0.00026,18.63844]
[1780115223535,22.69,73260.04,0.5,-0.27165,0.00026,18.63844]
[1780115223622,22.69,73260.04,0.5,-0.27165,0.00026,18.63844]
[1780115223663,22.69,73260.04,0.5,-0.27165,0.00026,18.63844]
[1780115223745,22.69,73260.04,0.5,-0.27165,0.00026,18.63844]
[1780115223752,22.69,73260.04,0.5,-0.27165,0.00026,18.63844]
[1780115223787,22.69,73260.04,0.5,-0.27165,0.00026,18.63844]
[1780115223791,22.69,73260.04,0.5,-0.27165,0.00026,18.63844]
[1780115223822,22.69,73260.04,0.5,-0.27165,0.00026,18.63844]
[1780115223892,22.69,73260.04,0.5,-0.27165,0.00026,18.63844]
[1780115223935,22.69,73260.04,0.5,-0.27165,0.00026,18.63844]
[1780115224019,22.69,73260.04,0.5,-0.27165,0.00026,18.63844]
[1780115224082,22.69,73260.04,0.5,-0.27165,0.00026,18.63844]
[1780115224123,22.69,73260.04,0.5,-0.27165,0.00026,18.63844]
[1780115224156,22.69,73260.04,0.5,-0.27165,0.00026,18.63844]
[1780115224148,22.69,73255.85,0.5,-0.27274,0.00026,18.6746]
[1780115224247,22.69,73255.85,0.5,-0.27274,0.00026,18.6746]
[1780115224666,22.69,73256.31,0.5,-0.27262,0.00026,18.67065]
[1780115225570,22.69,73256.31,0.5,-0.27262,0.00026,18.67065]
[1780115225675,22.69,73253.68,0.5,-0.27331,0.00026,18.69336]
[1780115227518,22.69,73254.75,0.5,-0.27303,0.00026,18.68427]
[1780115227633,22.69,73254.75,0.5,-0.27303,0.00026,18.68427]
[1780115227950,22.69,73233.33,0.5,-0.27865,0.00026,18.86664]
[1780115228299,22.69,73233.33,0.5,-0.27865,0.00026,18.86664]
[1780115228505,22.69,73233.33,0.5,-0.27865,0.00026,18.86664]
[1780115228813,22.69,73233.33,0.5,-0.27865,0.00026,18.86664]
[1780115228826,22.69,73231.4,0.5,-0.27916,0.00026,18.883]
[1780115229393,22.69,73231.4,0.5,-0.27916,0.00026,18.883]
[1780115229637,22.69,73231.4,0.5,-0.27916,0.00026,18.883]
[1780115229738,22.69,73230.94,0.5,-0.27929,0.00026,18.88702]
[1780115230353,22.69,73230.94,0.5,-0.27929,0.00026,18.88702]
[1780115230374,22.69,73230.94,0.5,-0.27929,0.00026,18.88702]
[1780115231152,22.69,73232.02,0.5,-0.27901,0.00026,18.87807]
[1780115235811,22.69,73234.41,0.5,-0.27837,0.00026,18.85778]
[1780115235820,22.69,73234.41,0.5,-0.27837,0.00026,18.85778]
[1780115236024,22.69,73234.41,0.5,-0.27837,0.00026,18.85778]
[1780115236089,22.69,73238.5,0.5,-0.27729,0.00026,18.82314]
[1780115238021,22.69,73247.82,0.5,-0.27484,0.00026,18.74364]
[1780115239579,22.69,73247.82,0.5,-0.27484,0.00026,18.74364]
[1780115239588,22.69,73247.82,0.5,-0.27484,0.00026,18.74364]
[1780115239706,22.69,73247.82,0.5,-0.27484,0.00026,18.74364]
[1780115239762,22.69,73247.82,0.5,-0.27484,0.00026,18.74364]
[1780115240110,22.69,73247.82,0.5,-0.27484,0.00026,18.74364]
[1780115240175,22.69,73248.93,0.5,-0.27455,0.00026,18.73401]
[1780115240295,22.69,73248.93,0.5,-0.27455,0.00026,18.73401]
[1780115240312,22.69,73248.93,0.5,-0.27455,0.00026,18.73401]
[1780115240437,22.69,73248.93,0.5,-0.27455,0.00026,18.73401]
[1780115241028,22.69,73248.93,0.5,-0.27455,0.00026,18.73401]
[1780115241066,22.69,73256.55,0.5,-0.27256,0.00026,18.66855]
[1780115242090,22.69,73256.55,0.5,-0.27256,0.00026,18.66855]
[1780115242109,22.69,73256.55,0.5,-0.27256,0.00026,18.66855]
[1780115242149,22.69,73260.0,0.5,-0.27166,0.00026,18.63877]
[1780115245819,22.69,73267.65,0.5,-0.26967,0.00026,18.57253]
[1780115249344,22.69,73270.7,0.5,-0.26889,0.00026,18.54621]
[1780115249388,22.69,73270.7,0.5,-0.26889,0.00026,18.54621]
[1780115249420,22.69,73270.7,0.5,-0.26889,0.00026,18.54621]
[1780115249456,22.69,73270.7,0.5,-0.26889,0.00026,18.54621]
[1780115250854,22.69,73282.2,0.5,-0.26592,0.00026,18.44546]
[1780115251301,22.69,73282.2,0.5,-0.26592,0.00026,18.44546]
[1780115253879,22.69,73275.12,0.5,-0.26771,0.00026,18.50344]
[1780115258912,22.69,73276.87,0.5,-0.26727,0.00026,18.48846]
[1780115259487,22.69,73276.87,0.5,-0.26727,0.00026,18.48846]
[1780115259562,22.69,73276.87,0.5,-0.26727,0.00026,18.48846]
[1780115259618,22.69,73276.87,0.5,-0.26727,0.00026,18.48846]
[1780115259917,22.69,73277.36,0.5,-0.26714,0.00026,18.48426]
[1780115262064,22.69,73284.38,0.5,-0.26535,0.00026,18.42301]
[1780115268149,22.69,73282.32,0.5,-0.26588,0.00026,18.44138]
[1780115274018,22.69,73281.95,0.5,-0.26598,0.00026,18.44469]
[1780115279117,22.69,73280.61,0.5,-0.26632,0.00026,18.45645]
[1780115285097,22.69,73276.85,0.5,-0.26729,0.00026,18.48921]
[1780115290133,22.69,73279.84,0.5,-0.26651,0.00026,18.46293]
[1780115295168,22.69,73280.29,0.5,-0.2664,0.00026,18.45895]
[1780115300205,22.69,73281.41,0.5,-0.26611,0.00026,18.44906]
[1780115305239,22.69,73283.26,0.5,-0.26563,0.00026,18.43282]
[1780115310809,22.69,73284.12,0.5,-0.26541,0.00026,18.42533]
[1780115316316,22.69,73287.34,0.5,-0.26457,0.00026,18.39322]
[1780115321352,22.7,73288.05,0.5,-0.26439,0.00026,18.38729]
[1780115326386,22.7,73283.34,0.5,-0.26561,0.00026,18.42897]
[1780115331421,22.7,73283.35,0.5,-0.26561,0.00026,18.42898]
[1780115336456,22.7,73284.01,0.5,-0.26544,0.00026,18.42323]
[1780115341494,22.7,73285.55,0.5,-0.26505,0.00026,18.40974]
[1780115346531,22.7,73286.89,0.5,-0.2647,0.00026,18.39798]
[1780115351563,22.7,73287.37,0.5,-0.26459,0.00026,18.39393]
[1780115355619,22.7,73278.55,0.5,-0.26685,0.00026,18.47145]
[1780115360639,22.7,73271.28,0.5,-0.26872,0.00026,18.53461]
[1780115365652,22.69,73271.03,0.5,-0.26877,0.00026,18.53633]
[1780115371711,22.69,73273.25,0.5,-0.26814,0.00026,18.51214]
[1780115377754,22.69,73273.02,0.5,-0.26819,0.00026,18.51367]
[1780115382794,22.69,73273.54,0.5,-0.26805,0.00026,18.50881]
[1780115388196,22.69,73274.45,0.5,-0.26781,0.00026,18.50065]
[1780115393871,22.69,73276.27,0.5,-0.26733,0.00026,18.48453]
[1780115398909,22.69,73271.14,0.5,-0.26865,0.00026,18.52917]
[1780115399416,22.69,73271.14,0.5,-0.26865,0.00026,18.52917]
[1780115399509,22.69,73271.14,0.5,-0.26865,0.00026,18.52917]
[1780115400229,22.69,73268.53,0.5,-0.26932,0.00026,18.55176]
[1780115402937,22.69,73256.93,0.5,-0.27233,0.00026,18.65194]
[1780115404466,22.69,73250.79,0.5,-0.27393,0.00026,18.7047]
[1780115404478,22.69,73250.79,0.5,-0.27393,0.00026,18.7047]
[1780115405303,22.69,73250.63,0.5,-0.27397,0.00026,18.70605]
[1780115407675,22.69,73247.03,0.5,-0.27491,0.00026,18.73675]
[1780115408353,22.69,73248.61,0.5,-0.2745,0.00026,18.72319]
[1780115410852,22.69,73249.15,0.5,-0.27436,0.00026,18.71851]
[1780115410862,22.69,73249.15,0.5,-0.27436,0.00026,18.71851]
[1780115414960,22.69,73247.91,0.5,-0.27468,0.00026,18.72902]
[1780115414967,22.69,73247.91,0.5,-0.27468,0.00026,18.72902]
[1780115414993,22.69,73247.91,0.5,-0.27468,0.00026,18.72902]
[1780115415033,22.69,73247.36,0.5,-0.27482,0.00026,18.73372]
[1780115420057,22.69,73252.97,0.5,-0.27335,0.00026,18.68551]
[1780115426375,22.68,73251.09,0.5,-0.27382,0.00026,18.70109]
[1780115431750,22.68,73250.61,0.5,-0.27394,0.00026,18.70494]
[1780115436750,22.68,73252.52,0.5,-0.2734,0.00026,18.68421]
[1780115441890,22.68,73257.07,0.5,-0.27221,0.00026,18.64469]
[1780115447302,22.68,73254.51,0.5,-0.27286,0.00026,18.66615]
[1780115447417,22.68,73262.38,0.5,-0.27081,0.00026,18.59824]
[1780115447475,22.68,73262.38,0.5,-0.27081,0.00026,18.59824]
[1780115448263,22.68,73262.38,0.5,-0.2708,0.00026,18.59809]
[1780115449726,22.68,73262.35,0.5,-0.27081,0.00026,18.59829]
[1780115450278,22.68,73262.1,0.5,-0.27087,0.00026,18.60039]
[1780115456320,22.68,73262.93,0.5,-0.27064,0.00026,18.59284]
[1780115461355,22.68,73261.18,0.5,-0.27109,0.00026,18.60778]
[1780115466389,22.68,73260.87,0.5,-0.27118,0.00026,18.61062]
[1780115471972,22.68,73261.2,0.5,-0.2711,0.00026,18.6079]
[1780115474446,22.68,73251.36,0.5,-0.27366,0.00026,18.69266]
[1780115475188,22.68,73251.36,0.5,-0.27366,0.00026,18.69266]
[1780115475234,22.68,73251.36,0.5,-0.27366,0.00026,18.69266]
[1780115480488,22.67,73249.64,0.5,-0.2741,0.00026,18.70693]
[1780115485529,22.67,73250.47,0.5,-0.27387,0.00026,18.69938]
[1780115491847,22.67,73251.85,0.5,-0.2735,0.00026,18.68731]
[1780115493253,22.67,73252.02,0.5,-0.27342,0.00026,18.68152]
[1780115494291,22.67,73245.41,0.5,-0.27515,0.00026,18.73807]
[1780115494495,22.67,73244.13,0.5,-0.27548,0.00026,18.74907]
[1780115499549,22.67,73240.12,0.5,-0.27654,0.00026,18.7834]
[1780115501339,22.67,73240.71,0.5,-0.27639,0.00026,18.7784]
[1780115501343,22.67,73240.71,0.5,-0.27639,0.00026,18.7784]
[1780115501372,22.67,73240.71,0.5,-0.27639,0.00026,18.7784]
[1780115501440,22.67,73241.26,0.5,-0.27624,0.00026,18.77372]
[1780115507083,22.67,73242.33,0.5,-0.27597,0.00026,18.76469]
[1780115514019,22.67,73234.35,0.5,-0.27807,0.00026,18.83261]
[1780115516224,22.67,73225.14,0.5,-0.28051,0.00026,18.9102]
[1780115518634,22.67,73224.4,0.5,-0.28071,0.00026,18.91659]
[1780115519480,22.67,73224.17,0.5,-0.28077,0.00026,18.91853]
[1780115521850,22.67,73223.93,0.5,-0.28084,0.00026,18.92066]
[1780115521857,22.67,73223.93,0.5,-0.28084,0.00026,18.92066]
[1780115521885,22.67,73223.93,0.5,-0.28084,0.00026,18.92066]
[1780115521899,22.67,73223.32,0.5,-0.281,0.00026,18.92576]
[1780115524422,22.68,73212.77,0.5,-0.28381,0.00027,19.01382]
[1780115529431,22.68,73215.23,0.5,-0.28316,0.00027,18.99348]
[1780115533867,22.68,73224.24,0.5,-0.28078,0.00026,18.91875]
[1780115538903,22.68,73230.65,0.5,-0.27911,0.00026,18.86576]
[1780115543938,22.68,73231.4,0.5,-0.27894,0.00026,18.86032]
[1780115548973,22.69,73233.49,0.5,-0.27841,0.00026,18.84342]
[1780115554007,22.69,73235.06,0.5,-0.27798,0.00026,18.82674]
[1780115559044,22.69,73235.95,0.5,-0.27777,0.00026,18.81998]
[1780115564087,22.69,73235.39,0.5,-0.27795,0.00026,18.82565]
[1780115569127,22.7,73244.66,0.5,-0.27554,0.00026,18.7479]
[1780115574162,22.7,73245.16,0.5,-0.27544,0.00026,18.74468]
[1780115576435,22.7,73256.33,0.5,-0.27253,0.00026,18.64947]
[1780115581211,22.71,73247.07,0.5,-0.27497,0.00026,18.72944]
[1780115586220,22.71,73245.93,0.5,-0.27528,0.00026,18.73958]
[1780115586505,22.71,73233.31,0.5,-0.2786,0.00026,18.84672]
[1780115592426,22.71,73227.98,0.5,-0.28001,0.00026,18.89169]
[1780115598330,22.71,73217.99,0.5,-0.28266,0.00027,18.97517]
[1780115603365,22.71,73217.37,0.5,-0.28282,0.00027,18.98016]
[1780115608402,22.71,73218.21,0.5,-0.28259,0.00027,18.97306]
[1780115613647,22.71,73219.15,0.5,-0.28231,0.00027,18.96119]
[1780115622750,22.71,73223.81,0.5,-0.2811,0.00026,18.92309]
[1780115626529,22.71,73235.02,0.5,-0.27816,0.00026,18.82947]
[1780115631567,22.71,73227.79,0.5,-0.28008,0.00026,18.89097]
[1780115636601,22.72,73226.66,0.5,-0.28039,0.00026,18.90065]
[1780115637543,22.72,73226.66,0.5,-0.28039,0.00026,18.90065]
[1780115637649,22.72,73217.98,0.5,-0.28269,0.00027,18.97302]
[1780115637826,22.72,73217.98,0.5,-0.28269,0.00027,18.97302]
[1780115638623,22.72,73216.33,0.5,-0.28313,0.00027,18.98669]
[1780115639230,22.72,73216.33,0.5,-0.28313,0.00027,18.98669]
[1780115639278,22.72,73216.33,0.5,-0.28313,0.00027,18.98669]
[1780115639385,22.72,73216.33,0.5,-0.28313,0.00027,18.98669]
[1780115639513,22.72,73216.33,0.5,-0.28313,0.00027,18.98669]
[1780115639612,22.72,73216.33,0.5,-0.28313,0.00027,18.98669]
[1780115639622,22.72,73216.33,0.5,-0.28313,0.00027,18.98665]
[1780115639789,22.72,73216.33,0.5,-0.28313,0.00027,18.98665]
[1780115639851,22.72,73216.33,0.5,-0.28313,0.00027,18.98665]
[1780115640009,22.72,73216.33,0.5,-0.28313,0.00027,18.98665]
[1780115640358,22.72,73216.33,0.5,-0.28313,0.00027,18.98665]
[1780115640506,22.72,73216.33,0.5,-0.28313,0.00027,18.98665]
[1780115640630,22.71,73214.43,0.5,-0.28363,0.00027,19.00233]
[1780115643336,22.71,73214.86,0.5,-0.28351,0.00027,18.99867]
[1780115643664,22.71,73215.52,0.5,-0.28334,0.00027,18.99316]
[1780115643724,22.71,73215.52,0.5,-0.28334,0.00027,18.99316]
[1780115644266,22.71,73215.52,0.5,-0.28334,0.00027,18.99316]
[1780115644661,22.71,73214.02,0.5,-0.28373,0.00027,19.00559]
[1780115645668,22.71,73204.51,0.5,-0.28627,0.00027,19.08393]
[1780115650703,22.72,73204.95,0.5,-0.28616,0.00027,19.08068]
[1780115655998,22.72,73198.7,0.5,-0.28785,0.00027,19.13217]
[1780115661780,22.72,73198.49,0.5,-0.28791,0.00027,19.13418]
[1780115667014,22.72,73194.68,0.5,-0.28894,0.00027,19.16528]
[1780115672857,22.72,73195.06,0.5,-0.28882,0.00027,19.15843]
[1780115673798,22.72,73195.06,0.5,-0.28882,0.00027,19.15843]
[1780115676762,22.72,73192.67,0.5,-0.28946,0.00027,19.17793]
[1780115676793,22.72,73192.67,0.5,-0.28946,0.00027,19.17793]
[1780115681442,22.72,73191.42,0.5,-0.2898,0.00027,19.18823]
[1780115681550,22.72,73191.42,0.5,-0.2898,0.00027,19.18823]
[1780115681850,22.72,73190.38,0.5,-0.29009,0.00027,19.19667]
[1780115682656,22.72,73169.43,0.5,-0.29574,0.00027,19.36396]
[1780115683257,22.72,73169.43,0.5,-0.29574,0.00027,19.36396]
[1780115683705,22.72,73169.43,0.5,-0.29574,0.00027,19.36396]
[1780115683748,22.72,73146.14,0.5,-0.3021,0.00027,19.54583]
[1780115684446,22.72,73146.14,0.5,-0.3021,0.00027,19.54583]
[1780115684697,22.72,73146.14,0.5,-0.3021,0.00027,19.54583]
[1780115684712,22.72,73151.56,0.5,-0.30062,0.00027,19.50414]
[1780115684926,22.72,73151.56,0.5,-0.30062,0.00027,19.50414]
[1780115685300,22.72,73151.56,0.5,-0.30062,0.00027,19.50414]
[1780115685389,22.72,73151.56,0.5,-0.30062,0.00027,19.50414]
[1780115685488,22.72,73151.56,0.5,-0.30062,0.00027,19.50414]
[1780115685619,22.72,73151.56,0.5,-0.30062,0.00027,19.50414]
[1780115685646,22.72,73151.56,0.5,-0.30062,0.00027,19.50414]
[1780115685713,22.73,73154.99,0.5,-0.29973,0.00027,19.4788]
[1780115685956,22.73,73154.99,0.5,-0.29973,0.00027,19.4788]
[1780115686264,22.73,73154.99,0.5,-0.29973,0.00027,19.4788]
[1780115686273,22.73,73154.99,0.5,-0.29973,0.00027,19.4788]
[1780115686537,22.73,73154.99,0.5,-0.29973,0.00027,19.4788]
[1780115686729,22.73,73160.66,0.5,-0.29819,0.00027,19.43479]
[1780115687320,22.73,73160.66,0.5,-0.29819,0.00027,19.43479]
[1780115687389,22.73,73160.66,0.5,-0.29819,0.00027,19.43479]
[1780115687490,22.73,73168.39,0.5,-0.29609,0.00027,19.37414]
[1780115688097,22.73,73168.39,0.5,-0.29609,0.00027,19.37414]
[1780115688128,22.73,73168.39,0.5,-0.29609,0.00027,19.37414]
[1780115688664,22.73,73168.39,0.5,-0.29609,0.00027,19.37414]
[1780115688715,22.73,73168.39,0.5,-0.29609,0.00027,19.37414]
[1780115688702,22.73,73170.61,0.5,-0.2955,0.00027,19.35712]
[1780115689063,22.73,73170.61,0.5,-0.2955,0.00027,19.35712]
[1780115689084,22.73,73170.61,0.5,-0.2955,0.00027,19.35712]
[1780115689336,22.73,73170.61,0.5,-0.2955,0.00027,19.35712]
[1780115689365,22.73,73170.61,0.5,-0.2955,0.00027,19.35712]
[1780115689567,22.73,73170.61,0.5,-0.2955,0.00027,19.35712]
[1780115689604,22.73,73170.61,0.5,-0.2955,0.00027,19.35712]
[1780115689705,22.73,73169.95,0.5,-0.29569,0.00027,19.36262]
[1780115693486,22.74,73161.44,0.5,-0.29803,0.00027,19.43011]
[1780115693810,22.74,73161.44,0.5,-0.29803,0.00027,19.43011]
[1780115693849,22.74,73161.44,0.5,-0.29803,0.00027,19.43011]
[1780115694029,22.74,73161.44,0.5,-0.29803,0.00027,19.43011]
[1780115694557,22.74,73160.97,0.5,-0.29816,0.00027,19.43393]
[1780115696458,22.74,73160.93,0.5,-0.29817,0.00027,19.43439]
[1780115697492,22.74,73165.48,0.5,-0.29694,0.00027,19.39889]
[1780115698041,22.74,73169.0,0.5,-0.29599,0.00027,19.37134]
[1780115698078,22.74,73169.0,0.5,-0.29599,0.00027,19.37134]
[1780115698108,22.74,73169.0,0.5,-0.29599,0.00027,19.37134]
[1780115698766,22.74,73163.57,0.5,-0.29747,0.00027,19.4142]
[1780115703727,22.74,73170.64,0.5,-0.29558,0.00027,19.35935]
[1780115704962,22.74,73170.91,0.5,-0.29551,0.00027,19.35739]
[1780115705103,22.74,73170.91,0.5,-0.29551,0.00027,19.35739]
[1780115705170,22.74,73170.91,0.5,-0.29551,0.00027,19.35739]
[1780115705276,22.74,73170.91,0.5,-0.29551,0.00027,19.35739]
[1780115705324,22.74,73170.91,0.5,-0.29551,0.00027,19.35739]
[1780115705759,22.74,73170.91,0.5,-0.29551,0.00027,19.35739]
[1780115705721,22.74,73177.93,0.5,-0.29361,0.00027,19.30177]
[1780115705817,22.74,73177.93,0.5,-0.29361,0.00027,19.30177]
[1780115707144,22.74,73184.94,0.5,-0.29173,0.00027,19.24599]
[1780115709014,22.75,73179.17,0.5,-0.29329,0.00027,19.29227]
[1780115709024,22.75,73179.17,0.5,-0.29329,0.00027,19.29227]
[1780115709158,22.75,73177.92,0.5,-0.29363,0.00027,19.30237]
[1780115714193,22.75,73183.05,0.5,-0.29227,0.00027,19.26223]
[1780115719058,22.75,73187.95,0.5,-0.29098,0.00027,19.22361]
[1780115719238,22.75,73191.26,0.5,-0.29009,0.00027,19.197]
[1780115723949,22.75,73195.24,0.5,-0.28903,0.00027,19.16513]
[1780115723960,22.75,73195.24,0.5,-0.28903,0.00027,19.16513]
[1780115724273,22.75,73195.03,0.5,-0.28909,0.00027,19.16691]
[1780115725783,22.75,73184.54,0.5,-0.29191,0.00027,19.2516]
[1780115728304,22.76,73175.55,0.5,-0.29435,0.00027,19.32342]
[1780115733340,22.76,73175.77,0.5,-0.29426,0.00027,19.31788]
[1780115734476,22.76,73175.77,0.5,-0.29426,0.00027,19.31788]
[1780115734673,22.76,73167.9,0.5,-0.2964,0.00027,19.38006]
[1780115735808,22.76,73153.93,0.5,-0.3002,0.00027,19.48925]
[1780115736085,22.76,73153.93,0.5,-0.3002,0.00027,19.48925]
[1780115736099,22.76,73153.93,0.5,-0.3002,0.00027,19.48925]
[1780115736135,22.76,73153.93,0.5,-0.3002,0.00027,19.48925]
[1780115736361,22.76,73153.93,0.5,-0.3002,0.00027,19.48925]
[1780115737258,22.76,73153.93,0.5,-0.3002,0.00027,19.48925]
[1780115737369,22.76,73146.75,0.5,-0.30217,0.00027,19.54482]
[1780115739214,22.76,73145.04,0.5,-0.30265,0.00027,19.5581]
[1780115739223,22.76,73145.04,0.5,-0.30265,0.00027,19.5581]
[1780115739232,22.76,73145.04,0.5,-0.30265,0.00027,19.5581]
[1780115739815,22.76,73144.87,0.5,-0.30272,0.00027,19.56022]
[1780115742361,22.76,73149.28,0.5,-0.30152,0.00027,19.52654]
[1780115742424,22.76,73149.28,0.5,-0.30152,0.00027,19.52654]
[1780115742527,22.76,73149.28,0.5,-0.30152,0.00027,19.52654]
[1780115742634,22.76,73149.28,0.5,-0.30152,0.00027,19.52654]
[1780115742649,22.76,73149.28,0.5,-0.30152,0.00027,19.52654]
[1780115742720,22.76,73154.08,0.5,-0.30021,0.00027,19.48955]
[1780115742879,22.76,73154.08,0.5,-0.30021,0.00027,19.48955]
[1780115743117,22.76,73154.08,0.5,-0.30021,0.00027,19.48955]
[1780115743193,22.76,73154.08,0.5,-0.30021,0.00027,19.48955]
[1780115743371,22.76,73154.08,0.5,-0.30021,0.00027,19.48955]
[1780115743429,22.76,73154.08,0.5,-0.30021,0.00027,19.48955]
[1780115743558,22.76,73154.08,0.5,-0.30021,0.00027,19.48955]
[1780115743607,22.76,73154.08,0.5,-0.30021,0.00027,19.48955]
[1780115743684,22.76,73154.08,0.5,-0.30021,0.00027,19.48955]
[1780115743712,22.76,73154.08,0.5,-0.30021,0.00027,19.48955]
[1780115743789,22.76,73154.08,0.5,-0.30021,0.00027,19.48955]
[1780115743742,22.76,73156.85,0.5,-0.29946,0.00027,19.46808]
[1780115743843,22.76,73156.85,0.5,-0.29946,0.00027,19.46808]
[1780115743864,22.76,73156.85,0.5,-0.29946,0.00027,19.46808]
[1780115744316,22.76,73156.85,0.5,-0.29946,0.00027,19.46808]
[1780115744730,22.76,73157.78,0.5,-0.29921,0.00027,19.46102]
[1780115750712,22.77,73160.86,0.5,-0.29839,0.00027,19.43748]
[1780115752985,22.77,73161.53,0.5,-0.29821,0.00027,19.43261]
[1780115753069,22.77,73161.53,0.5,-0.29821,0.00027,19.43261]
[1780115753497,22.77,73161.86,0.5,-0.29813,0.00027,19.43015]
[1780115754300,22.77,73161.86,0.5,-0.29813,0.00027,19.43015]
[1780115754628,22.77,73172.42,0.5,-0.29527,0.00027,19.3474]
[1780115755297,22.77,73172.42,0.5,-0.29527,0.00027,19.3474]
[1780115755310,22.77,73172.42,0.5,-0.29527,0.00027,19.3474]
[1780115755512,22.77,73172.42,0.5,-0.29527,0.00027,19.34745]
[1780115760726,22.77,73177.59,0.5,-0.29389,0.00027,19.30694]
[1780115762680,22.77,73170.24,0.5,-0.29589,0.00027,19.36537]
[1780115764635,22.77,73167.96,0.5,-0.29651,0.00027,19.38337]
[1780115764833,22.77,73166.15,0.5,-0.297,0.00027,19.39771]
[1780115765773,22.77,73159.31,0.5,-0.29886,0.00027,19.45123]
[1780115770829,22.77,73156.26,0.5,-0.2997,0.00027,19.47524]
[1780115776664,22.78,73154.72,0.5,-0.30013,0.00027,19.48748]
[1780115781227,22.78,73151.85,0.5,-0.30093,0.00027,19.50994]
[1780115781762,22.78,73145.94,0.5,-0.30255,0.00027,19.55549]
[1780115783953,22.78,73148.38,0.5,-0.30188,0.00027,19.53689]
[1780115784011,22.78,73148.38,0.5,-0.30188,0.00027,19.53689]
[1780115784098,22.78,73148.38,0.5,-0.30188,0.00027,19.53689]
[1780115784721,22.78,73148.38,0.5,-0.30188,0.00027,19.53689]
[1780115785728,22.78,73157.46,0.5,-0.29941,0.00027,19.46687]
[1780115788068,22.78,73159.94,0.5,-0.29874,0.00027,19.44783]
[1780115788756,22.78,73161.08,0.5,-0.29844,0.00027,19.43908]
[1780115791845,22.78,73163.59,0.5,-0.29776,0.00027,19.41973]
[1780115791854,22.78,73163.59,0.5,-0.29776,0.00027,19.41973]
[1780115791871,22.78,73172.99,0.5,-0.29519,0.00027,19.34194]
[1780115794800,22.78,73174.05,0.5,-0.29491,0.00027,19.33369]
[1780115794915,22.78,73175.2,0.5,-0.2946,0.00027,19.32465]
[1780115800709,22.78,73181.38,0.5,-0.29295,0.00027,19.27612]
[1780115803862,22.79,73173.72,0.5,-0.29502,0.00027,19.33711]
[1780115805876,22.79,73161.81,0.5,-0.29825,0.00027,19.43067]
[1780115808330,22.79,73163.52,0.5,-0.2978,0.00027,19.41752]
[1780115808342,22.79,73163.52,0.5,-0.2978,0.00027,19.41752]
[1780115808898,22.79,73164.35,0.5,-0.29757,0.00027,19.41106]
[1780115811316,22.79,73164.1,0.5,-0.29764,0.00027,19.41308]
[1780115811918,22.79,73160.84,0.5,-0.29853,0.00027,19.43853]
[1780115817036,22.79,73160.61,0.5,-0.29859,0.00027,19.44036]
[1780115817064,22.79,73160.61,0.5,-0.29859,0.00027,19.44036]
[1780115818261,22.79,73164.47,0.5,-0.29754,0.00027,19.41028]
[1780115818833,22.79,73165.39,0.5,-0.2973,0.00027,19.40317]
[1780115823869,22.79,73164.88,0.5,-0.29744,0.00027,19.40735]
[1780115826879,22.79,73180.32,0.5,-0.29327,0.00027,19.28575]
[1780115829884,22.79,73184.48,0.5,-0.29216,0.00027,19.25275]
[1780115834891,22.79,73185.17,0.5,-0.29198,0.00027,19.24739]
[1780115837973,22.79,73177.92,0.5,-0.29394,0.00027,19.30536]
[1780115842989,22.79,73178.04,0.5,-0.29391,0.00027,19.30461]
[1780115844851,22.79,73171.0,0.5,-0.29581,0.00027,19.36029]
[1780115849867,22.79,73164.63,0.5,-0.29754,0.00027,19.41011]
[1780115854887,22.79,73165.67,0.5,-0.29722,0.00027,19.39776]
[1780115859909,22.79,73167.12,0.5,-0.29682,0.00027,19.38627]
[1780115863010,22.79,73159.6,0.5,-0.29886,0.00027,19.44492]
[1780115868010,22.79,73161.0,0.5,-0.29849,0.00027,19.43421]
[1780115873030,22.79,73164.03,0.5,-0.29767,0.00027,19.4108]
[1780115878032,22.79,73165.28,0.5,-0.29733,0.00027,19.40112]
[1780115883040,22.79,73168.85,0.5,-0.29638,0.00027,19.37343]
[1780115888049,22.79,73169.65,0.5,-0.29617,0.00027,19.36736]
[1780115893049,22.8,73169.81,0.5,-0.29613,0.00027,19.36641]
[1780115895923,22.8,73179.2,0.5,-0.2936,0.00027,19.29244]
[1780115897972,22.8,73186.52,0.5,-0.29164,0.00027,19.23428]
[1780115901594,22.8,73187.05,0.5,-0.29151,0.00027,19.23046]
[1780115901876,22.8,73187.43,0.5,-0.29141,0.00027,19.22756]
[1780115907618,22.8,73191.5,0.5,-0.29034,0.00027,19.19564]
[1780115912651,22.8,73193.1,0.5,-0.2899,0.00027,19.1792]
[1780115916350,22.81,73192.4,0.5,-0.29009,0.00027,19.18505]
[1780115916682,22.81,73191.41,0.5,-0.29037,0.00027,19.19321]
[1780115920430,22.81,73193.26,0.5,-0.28988,0.00027,19.17873]
[1780115920442,22.81,73193.26,0.5,-0.28988,0.00027,19.17873]
[1780115920710,22.81,73192.91,0.5,-0.28998,0.00027,19.1817]
[1780115922225,22.81,73192.56,0.5,-0.29008,0.00027,19.18467]
[1780115923737,22.81,73199.86,0.5,-0.28814,0.00027,19.12598]
[1780115928893,22.81,73199.14,0.5,-0.28834,0.00027,19.13203]
[1780115931946,22.81,73206.77,0.5,-0.2863,0.00027,19.07013]
[1780115939498,22.81,73203.09,0.5,-0.28729,0.00027,19.10026]
[1780115945888,22.81,73207.15,0.5,-0.28621,0.00027,19.06721]
[1780115951935,22.81,73208.51,0.5,-0.28584,0.00027,19.05588]
[1780115953718,22.81,73208.57,0.5,-0.28582,0.00027,19.05535]
[1780115953793,22.81,73208.57,0.5,-0.28582,0.00027,19.05535]
[1780115956969,22.81,73216.59,0.5,-0.28369,0.00026,18.98939]
[1780115962039,22.81,73218.38,0.5,-0.28322,0.00026,18.97469]
[1780115963014,22.81,73214.77,0.5,-0.28417,0.00027,19.00434]
[1780115968051,22.81,73216.58,0.5,-0.28369,0.00026,18.98927]
[1780115973057,22.81,73210.66,0.5,-0.28522,0.00027,19.03364]
[1780115978101,22.81,73211.2,0.5,-0.28507,0.00027,19.02898]
[1780115983188,22.81,73210.07,0.5,-0.28536,0.00027,19.03807]
[1780115987328,22.81,73210.04,0.5,-0.28537,0.00027,19.03816]
[1780115987559,22.81,73209.34,0.5,-0.28555,0.00027,19.04385]
[1780115993220,22.81,73204.43,0.5,-0.28686,0.00027,19.08385]
[1780115998241,22.81,73200.86,0.5,-0.2878,0.00027,19.11272]
[1780116004445,22.8,73196.06,0.5,-0.28907,0.00027,19.1512]
[1780116007638,22.8,73202.91,0.5,-0.28724,0.00027,19.09548]
[1780116013364,22.8,73199.24,0.5,-0.28821,0.00027,19.12515]
[1780116018397,22.8,73198.28,0.5,-0.28847,0.00027,19.13281]
[1780116021418,22.8,73189.98,0.5,-0.29069,0.00027,19.19968]
[1780116029458,22.8,73190.04,0.5,-0.29067,0.00027,19.19907]
[1780116029639,22.8,73190.04,0.5,-0.29067,0.00027,19.19907]
[1780116030114,22.8,73190.83,0.5,-0.29045,0.00027,19.19262]
[1780116035126,22.8,73188.0,0.5,-0.29118,0.00027,19.21118]
[1780116040132,22.8,73186.88,0.5,-0.29147,0.00027,19.21997]
[1780116045162,22.8,73188.13,0.5,-0.29113,0.00027,19.2098]
[1780116050181,22.8,73189.22,0.5,-0.29084,0.00027,19.20092]
[1780116055229,22.8,73192.15,0.5,-0.29005,0.00027,19.1773]
[1780116060260,22.8,73188.96,0.5,-0.2909,0.00027,19.20289]
[1780116064804,22.8,73188.63,0.5,-0.29099,0.00027,19.20546]
[1780116065190,22.8,73190.21,0.5,-0.29056,0.00027,19.19275]
[1780116066148,22.8,73200.67,0.5,-0.28776,0.00027,19.10821]
[1780116071198,22.8,73200.8,0.5,-0.28773,0.00027,19.10727]
[1780116076217,22.8,73202.75,0.5,-0.28721,0.00027,19.09157]
[1780116081239,22.8,73206.84,0.5,-0.28613,0.00027,19.05832]
[1780116086265,22.8,73206.2,0.5,-0.2863,0.00027,19.06364]
[1780116091308,22.8,73209.52,0.5,-0.28539,0.00027,19.03253]
[1780116096333,22.8,73202.99,0.5,-0.28713,0.00027,19.08591]
[1780116101357,22.8,73196.81,0.5,-0.28878,0.00027,19.13601]
[1780116104277,22.8,73189.29,0.5,-0.2908,0.00027,19.19654]
[1780116107228,22.8,73198.32,0.5,-0.28837,0.00027,19.12366]
[1780116112230,22.8,73202.61,0.5,-0.28722,0.00027,19.08875]
[1780116117254,22.8,73204.52,0.5,-0.28671,0.00027,19.07313]
[1780116122308,22.8,73199.52,0.5,-0.28804,0.00027,19.1137]
[1780116126226,22.8,73206.55,0.5,-0.28616,0.00027,19.05628]
[1780116130188,22.8,73199.71,0.5,-0.28798,0.00027,19.11182]
[1780116135208,22.8,73195.71,0.5,-0.28905,0.00027,19.14399]
[1780116140247,22.8,73196.15,0.5,-0.28892,0.00027,19.14019]
[1780116145306,22.79,73193.18,0.5,-0.2897,0.00027,19.16376]
[1780116150313,22.79,73193.25,0.5,-0.28967,0.00027,19.16286]
[1780116155334,22.79,73188.61,0.5,-0.29088,0.00027,19.19599]
[1780116160348,22.79,73187.66,0.5,-0.29113,0.00027,19.20343]
[1780116165371,22.79,73186.38,0.5,-0.29147,0.00027,19.21347]
[1780116170441,22.79,73185.53,0.5,-0.29169,0.00027,19.22004]
[1780116175492,22.79,73185.25,0.5,-0.29176,0.00027,19.22219]
[1780116180529,22.79,73184.95,0.5,-0.29184,0.00027,19.22454]
[1780116185578,22.79,73185.79,0.5,-0.29162,0.00027,19.2178]
[1780116190604,22.79,73185.29,0.5,-0.29175,0.00027,19.22181]
[1780116195630,22.79,73184.75,0.5,-0.2919,0.00027,19.22613]
[1780116200673,22.79,73184.0,0.5,-0.2921,0.00027,19.23215]
[1780116205689,22.79,73182.84,0.5,-0.29241,0.00027,19.24142]
[1780116210714,22.79,73182.79,0.5,-0.29243,0.00027,19.24182]
[1780116215748,22.79,73182.82,0.5,-0.29239,0.00027,19.23756]
[1780116220755,22.79,73177.17,0.5,-0.29391,0.00027,19.28243]
[1780116225795,22.79,73178.51,0.5,-0.29354,0.00027,19.27165]
[1780116225936,22.79,73178.51,0.5,-0.29354,0.00027,19.27165]
[1780116225981,22.79,73178.51,0.5,-0.29354,0.00027,19.27165]
[1780116231891,22.79,73178.86,0.5,-0.29344,0.00027,19.26874]
[1780116237138,22.79,73181.8,0.5,-0.29265,0.00027,19.24535]
[1780116242970,22.79,73184.2,0.5,-0.29201,0.00027,19.22634]
[1780116247209,22.79,73194.43,0.5,-0.28927,0.00027,19.14432]
[1780116253040,22.79,73193.45,0.5,-0.28955,0.00027,19.15277]
[1780116258165,22.79,73193.07,0.5,-0.28966,0.00027,19.15609]
[1780116260705,22.79,73199.71,0.5,-0.28789,0.00027,19.10256]
[1780116265069,22.79,73202.92,0.5,-0.28703,0.00027,19.07665]
[1780116265131,22.79,73202.92,0.5,-0.28703,0.00027,19.07665]
[1780116270845,22.79,73203.06,0.5,-0.287,0.00027,19.07551]
[1780116271637,22.79,73202.81,0.5,-0.28706,0.00027,19.07754]
[1780116271792,22.79,73202.81,0.5,-0.28706,0.00027,19.07754]
[1780116272337,22.79,73207.93,0.5,-0.28567,0.00027,19.03171]
[1780116275411,22.79,73221.02,0.5,-0.2822,0.00026,18.92404]
[1780116277411,22.79,73227.81,0.5,-0.28041,0.00026,18.86775]
[1780116278177,22.79,73227.81,0.5,-0.28041,0.00026,18.86775]
[1780116278192,22.79,73227.81,0.5,-0.28041,0.00026,18.86775]
[1780116278290,22.79,73227.81,0.5,-0.28041,0.00026,18.86775]
[1780116278318,22.79,73229.2,0.5,-0.28004,0.00026,18.85625]
[1780116279109,22.79,73229.2,0.5,-0.28004,0.00026,18.85625]
[1780116279169,22.79,73229.2,0.5,-0.28004,0.00026,18.85625]
[1780116279799,22.79,73231.16,0.5,-0.27953,0.00026,18.83998]
[1780116279809,22.79,73231.16,0.5,-0.27953,0.00026,18.83998]
[1780116280228,22.79,73231.16,0.5,-0.27953,0.00026,18.84001]
[1780116284990,22.8,73229.52,0.5,-0.27997,0.00026,18.85397]
[1780116285012,22.8,73229.52,0.5,-0.27997,0.00026,18.85397]
[1780116285265,22.8,73229.76,0.5,-0.27991,0.00026,18.85202]
[1780116289273,22.8,73231.08,0.5,-0.27957,0.00026,18.84117]
[1780116289317,22.8,73232.25,0.5,-0.27926,0.00026,18.83145]
[1780116294326,22.8,73234.1,0.5,-0.27878,0.00026,18.81629]
[1780116295825,22.8,73234.3,0.5,-0.27873,0.00026,18.81468]
[1780116295864,22.8,73234.3,0.5,-0.27873,0.00026,18.81468]
[1780116297651,22.8,73234.45,0.5,-0.2787,0.00026,18.81357]
[1780116298368,22.8,73238.83,0.5,-0.27755,0.00026,18.77685]
[1780116303413,22.8,73240.19,0.5,-0.2772,0.00026,18.76574]
[1780116308437,22.8,73240.48,0.5,-0.27715,0.00026,18.76391]
[1780116311448,22.8,73233.16,0.5,-0.27908,0.00026,18.82574]
[1780116315402,22.8,73225.24,0.5,-0.28117,0.00026,18.8919]
[1780116320416,22.8,73225.44,0.5,-0.28111,0.00026,18.89013]
[1780116325431,22.8,73224.82,0.5,-0.28127,0.00026,18.89513]
[1780116325885,22.8,73224.87,0.5,-0.28126,0.00026,18.89468]
[1780116326465,22.8,73225.2,0.5,-0.28117,0.00026,18.89191]
[1780116326697,22.8,73217.94,0.5,-0.28309,0.00026,18.95205]
[1780116328547,22.8,73214.41,0.5,-0.28403,0.00027,18.98137]
[1780116328568,22.8,73214.41,0.5,-0.28403,0.00027,18.98137]
[1780116330016,22.8,73218.62,0.5,-0.28292,0.00026,18.94672]
[1780116330026,22.8,73218.62,0.5,-0.28292,0.00026,18.94672]
[1780116330430,22.8,73220.5,0.5,-0.28242,0.00026,18.93127]
[1780116335473,22.81,73226.32,0.5,-0.28087,0.00026,18.87937]
[1780116340559,22.81,73227.97,0.5,-0.28046,0.00026,18.86658]
[1780116345584,22.81,73227.78,0.5,-0.28053,0.00026,18.86887]
[1780116350601,22.81,73222.89,0.5,-0.28185,0.00026,18.91018]
[1780116355620,22.82,73223.17,0.5,-0.28179,0.00026,18.90849]
[1780116360631,22.82,73223.13,0.5,-0.28182,0.00026,18.90944]
[1780116365688,22.82,73220.94,0.5,-0.28242,0.00026,18.92813]
[1780116370714,22.82,73221.69,0.5,-0.28224,0.00026,18.92251]
[1780116375751,22.83,73220.26,0.5,-0.28263,0.00026,18.93488]
[1780116380798,22.83,73221.04,0.5,-0.28244,0.00026,18.92895]
[1780116385827,22.83,73222.41,0.5,-0.2821,0.00026,18.91816]
[1780116390829,22.83,73222.14,0.5,-0.28219,0.00026,18.921]
[1780116395843,22.83,73222.04,0.5,-0.2822,0.00026,18.91835]
[1780116400864,22.84,73222.11,0.5,-0.2822,0.00026,18.91839]
[1780116405865,22.84,73227.76,0.5,-0.28073,0.00026,18.87223]
[1780116407577,22.84,73237.59,0.5,-0.27816,0.00026,18.79045]
[1780116412582,22.84,73238.78,0.5,-0.27788,0.00026,18.78153]
[1780116417597,22.85,73238.57,0.5,-0.27796,0.00026,18.78436]
[1780116422597,22.85,73240.9,0.5,-0.27739,0.00026,18.76587]
[1780116427576,22.86,73252.7,0.5,-0.27434,0.00026,18.66733]
[1780116432582,22.86,73251.88,0.5,-0.27459,0.00026,18.67538]
[1780116436229,22.86,73252.01,0.5,-0.27458,0.00026,18.67526]
[1780116436545,22.86,73253.14,0.5,-0.27429,0.00026,18.66582]
[1780116441570,22.87,73247.46,0.5,-0.27579,0.00026,18.71457]
[1780116446572,22.87,73244.32,0.5,-0.27663,0.00026,18.7417]
[1780116451598,22.87,73248.81,0.5,-0.27547,0.00026,18.70432]
[1780116456624,22.87,73249.55,0.5,-0.27527,0.00026,18.69473]
[1780116461634,22.88,73250.71,0.5,-0.27499,0.00026,18.68556]
[1780116466656,22.88,73246.34,0.5,-0.27615,0.00026,18.72308]
[1780116471673,22.88,73246.92,0.5,-0.27601,0.00026,18.71878]
[1780116476673,22.88,73245.88,0.5,-0.2763,0.00026,18.72815]
[1780116481689,22.88,73247.17,0.5,-0.27598,0.00026,18.71785]
[1780116486716,22.89,73249.21,0.5,-0.27547,0.00026,18.70111]
[1780116491732,22.89,73254.53,0.5,-0.2741,0.00026,18.65664]
[1780116496749,22.89,73256.89,0.5,-0.27351,0.00026,18.63728]
[1780116498102,22.89,73256.79,0.5,-0.27354,0.00026,18.63828]
[1780116498117,22.89,73256.79,0.5,-0.27354,0.00026,18.63828]
[1780116498635,22.89,73258.26,0.5,-0.27316,0.00026,18.62592]
[1780116503658,22.89,73259.48,0.5,-0.27286,0.00026,18.61618]
[1780116506589,22.9,73269.06,0.5,-0.2704,0.00026,18.53494]
[1780116511632,22.9,73267.56,0.5,-0.27082,0.00026,18.54873]
[1780116516661,22.9,73268.11,0.5,-0.27068,0.00026,18.54104]
[1780116521292,22.91,73268.25,0.5,-0.27068,0.00026,18.54104]
[1780116521350,22.91,73268.25,0.5,-0.27068,0.00026,18.54104]
[1780116521370,22.91,73268.25,0.5,-0.27068,0.00026,18.54104]
[1780116521663,22.91,73268.25,0.5,-0.27068,0.00026,18.54104]
[1780116521598,22.91,73269.05,0.5,-0.27048,0.00026,18.53442]
[1780116521869,22.91,73269.05,0.5,-0.27048,0.00026,18.53442]
[1780116521917,22.91,73269.05,0.5,-0.27048,0.00026,18.53442]
[1780116522084,22.91,73269.05,0.5,-0.27048,0.00026,18.53442]
[1780116522228,22.91,73269.05,0.5,-0.27048,0.00026,18.53442]
[1780116522234,22.91,73269.05,0.5,-0.27048,0.00026,18.53442]
[1780116522330,22.91,73269.05,0.5,-0.27048,0.00026,18.53442]
[1780116522348,22.91,73283.85,0.5,-0.26668,0.00026,18.40687]
[1780116522814,22.91,73283.85,0.5,-0.26668,0.00026,18.40687]
[1780116524005,22.91,73283.94,0.5,-0.26666,0.00026,18.40635]
[1780116524142,22.91,73282.44,0.5,-0.26706,0.00026,18.41961]
[1780116529973,22.91,73285.06,0.5,-0.26643,0.00026,18.39834]
[1780116532319,22.92,73280.76,0.5,-0.26753,0.00026,18.43585]
[1780116532630,22.92,73280.27,0.5,-0.26766,0.00026,18.44022]
[1780116535994,22.92,73285.77,0.5,-0.26627,0.00026,18.39296]
[1780116536137,22.92,73285.77,0.5,-0.26627,0.00026,18.39296]
[1780116541264,22.92,73286.54,0.5,-0.2661,0.00026,18.38741]
[1780116546279,22.92,73288.32,0.5,-0.26568,0.00026,18.37294]
[1780116551371,22.93,73291.12,0.5,-0.26499,0.00026,18.34962]
[1780116556458,22.93,73296.23,0.5,-0.26372,0.00025,18.30606]
[1780116561578,22.93,73296.98,0.5,-0.26357,0.00025,18.3007]
[1780116564704,22.94,73286.5,0.5,-0.26626,0.00026,18.39302]
[1780116569786,22.94,73288.43,0.5,-0.26579,0.00026,18.37703]
[1780116574869,22.94,73289.57,0.5,-0.2655,0.00026,18.36387]
[1780116579870,22.95,73290.72,0.5,-0.26523,0.00025,18.35477]
[1780116584981,22.95,73291.96,0.5,-0.26494,0.00025,18.34495]
[1780116590038,22.95,73291.75,0.5,-0.26502,0.00025,18.34779]
[1780116595053,22.96,73289.67,0.5,-0.26558,0.00026,18.36677]
[1780116600110,22.96,73291.96,0.5,-0.26502,0.00025,18.34773]
[1780116605190,22.96,73294.04,0.5,-0.26452,0.00025,18.33061]
[1780116610192,22.97,73295.23,0.5,-0.26425,0.00025,18.32132]
[1780116615213,22.97,73296.27,0.5,-0.26401,0.00025,18.31341]
[1780116620262,22.97,73296.21,0.5,-0.26406,0.00025,18.3151]
[1780116625307,22.98,73295.19,0.5,-0.26435,0.00025,18.32514]
[1780116630341,22.98,73296.8,0.5,-0.26398,0.00025,18.31225]
[1780116635375,22.98,73297.61,0.5,-0.26377,0.00025,18.30222]
[1780116640422,22.99,73298.18,0.5,-0.26366,0.00025,18.29842]
[1780116645454,22.99,73298.71,0.5,-0.26356,0.00025,18.29498]
[1780116648808,23.0,73307.64,0.5,-0.26133,0.00025,18.21768]
[1780116653863,23.0,73308.92,0.5,-0.26104,0.00025,18.20785]
[1780116657844,23.0,73301.16,0.5,-0.26303,0.00025,18.27689]
[1780116662857,23.01,73301.36,0.5,-0.26301,0.00025,18.27614]
[1780116667867,23.01,73301.05,0.5,-0.26312,0.00025,18.27985]
[1780116672945,23.01,73300.1,0.5,-0.26339,0.00025,18.28912]
[1780116678046,23.02,73300.86,0.5,-0.26322,0.00025,18.2834]
[1780116683095,23.02,73299.81,0.5,-0.26351,0.00025,18.29347]
[1780116688162,23.02,73295.85,0.5,-0.26454,0.00025,18.32876]
[1780116693171,23.02,73295.28,0.5,-0.26467,0.00025,18.33021]
[1780116698215,23.02,73295.88,0.5,-0.26453,0.00025,18.32563]
[1780116703268,23.03,73296.01,0.5,-0.26452,0.00025,18.32515]
[1780116708289,23.03,73296.22,0.5,-0.26448,0.00025,18.32398]
[1780116713317,23.03,73299.16,0.5,-0.26376,0.00025,18.29916]
[1780116718382,23.03,73298.67,0.5,-0.26391,0.00025,18.30431]
[1780116723473,23.04,73296.76,0.5,-0.26442,0.00025,18.32181]
[1780116728494,23.04,73295.18,0.5,-0.26484,0.00025,18.33632]
[1780116733513,23.04,73294.93,0.5,-0.26493,0.00025,18.33926]
[1780116738538,23.05,73295.8,0.5,-0.26473,0.00025,18.33251]
[1780116743561,23.05,73295.86,0.5,-0.26474,0.00025,18.33294]
[1780116748568,23.05,73297.33,0.5,-0.2644,0.00025,18.32122]
[1780116748702,23.05,73297.33,0.5,-0.2644,0.00025,18.32122]
[1780116748789,23.05,73297.33,0.5,-0.2644,0.00025,18.32122]
[1780116754893,23.05,73298.9,0.5,-0.264,0.00025,18.30444]
[1780116756722,23.06,73288.04,0.5,-0.26677,0.00025,18.39902]
[1780116766887,23.06,73288.29,0.5,-0.26674,0.00025,18.39804]
[1780116774346,23.06,73289.43,0.5,-0.26646,0.00025,18.38871]
[1780116779730,23.06,73290.29,0.5,-0.26627,0.00025,18.38207]
[1780116784765,23.07,73283.47,0.5,-0.26801,0.00026,18.44119]
[1780116789798,23.07,73288.22,0.5,-0.26682,0.00025,18.401]
[1780116794834,23.07,73288.95,0.5,-0.26666,0.00025,18.39539]
[1780116799869,23.07,73289.71,0.5,-0.26648,0.00025,18.38954]
[1780116804903,23.08,73289.06,0.5,-0.26667,0.00025,18.39583]
[1780116809939,23.08,73291.33,0.5,-0.26611,0.00025,18.37695]
[1780116811952,23.08,73299.36,0.5,-0.26405,0.00025,18.30358]
[1780116816989,23.08,73298.04,0.5,-0.26441,0.00025,18.31584]
[1780116822052,23.08,73303.0,0.5,-0.26318,0.00025,18.27369]
[1780116827319,23.09,73302.91,0.5,-0.26324,0.00025,18.27569]
[1780116833112,23.09,73301.95,0.5,-0.26351,0.00025,18.28501]
[1780116838147,23.09,73301.48,0.5,-0.26366,0.00025,18.29006]
[1780116843186,23.1,73302.71,0.5,-0.26337,0.00025,18.28019]
[1780116849226,23.1,73302.99,0.5,-0.26333,0.00025,18.27906]
[1780116855268,23.11,73302.15,0.5,-0.26359,0.00025,18.28782]
[1780116860303,23.11,73301.81,0.5,-0.2637,0.00025,18.29178]
[1780116865337,23.11,73307.24,0.5,-0.26236,0.00025,18.24539]
[1780116870692,23.11,73307.2,0.5,-0.26239,0.00025,18.24651]
[1780116875808,23.12,73307.83,0.5,-0.26222,0.00025,18.23788]
[1780116879436,23.12,73297.26,0.5,-0.26492,0.00025,18.33057]
[1780116884470,23.12,73295.46,0.5,-0.26539,0.00025,18.34678]
[1780116889506,23.12,73289.29,0.5,-0.26696,0.00025,18.40002]
[1780116895001,23.12,73287.01,0.5,-0.26754,0.00025,18.41947]
[1780116896985,23.12,73287.1,0.5,-0.26751,0.00025,18.41867]
[1780116896857,23.12,73274.8,0.5,-0.27065,0.00026,18.52377]
[1780116897783,23.12,73269.72,0.5,-0.27196,0.00026,18.56688]
[1780116900830,23.12,73265.44,0.5,-0.27306,0.00026,18.60301]
[1780116900998,23.12,73263.33,0.5,-0.2736,0.00026,18.62073]
[1780116902042,23.12,73272.9,0.5,-0.27114,0.00026,18.53982]
[1780116907131,23.12,73279.29,0.5,-0.2695,0.00026,18.48554]
[1780116912164,23.12,73277.18,0.5,-0.27005,0.00026,18.5036]
[1780116917172,23.12,73277.87,0.5,-0.26987,0.00026,18.49774]
[1780116922187,23.12,73279.6,0.5,-0.26943,0.00026,18.48306]
[1780116927241,23.12,73280.57,0.5,-0.26919,0.00026,18.47488]
[1780116932280,23.12,73281.82,0.5,-0.26884,0.00025,18.4602]
[1780116936240,23.12,73282.7,0.5,-0.26862,0.00025,18.45281]
[1780116937066,23.13,73278.76,0.5,-0.26962,0.00026,18.48647]
[1780116942116,23.12,73273.59,0.5,-0.27094,0.00026,18.53036]
[1780116947172,23.12,73268.73,0.5,-0.27218,0.00026,18.57131]
[1780116952227,23.12,73270.56,0.5,-0.27171,0.00026,18.55574]
[1780116956988,23.12,73276.58,0.5,-0.27017,0.00026,18.50474]
[1780116957126,23.12,73276.58,0.5,-0.27017,0.00026,18.50474]
[1780116957088,23.12,73279.23,0.5,-0.2695,0.00026,18.48223]
[1780116962349,23.13,73281.75,0.5,-0.26886,0.00026,18.46097]
[1780116968053,23.13,73285.34,0.5,-0.26795,0.00025,18.43035]
[1780116973090,23.13,73286.64,0.5,-0.26762,0.00025,18.41927]
[1780116979133,23.13,73285.85,0.5,-0.26783,0.00025,18.42641]
[1780116984164,23.13,73287.67,0.5,-0.26738,0.00025,18.41109]
[1780116991215,23.13,73288.59,0.5,-0.26712,0.00025,18.39939]
[1780116996251,23.13,73288.09,0.5,-0.26725,0.00025,18.40391]
[1780117004307,23.13,73288.26,0.5,-0.26722,0.00025,18.4028]
[1780117014243,23.13,73285.57,0.5,-0.26791,0.00025,18.42598]
[1780117019413,23.13,73285.52,0.5,-0.26793,0.00025,18.42665]
[1780117024450,23.13,73287.3,0.5,-0.26748,0.00025,18.41159]
[1780117025295,23.13,73287.3,0.5,-0.26748,0.00025,18.41159]
[1780117025371,23.13,73287.3,0.5,-0.26748,0.00025,18.41159]
[1780117030152,23.13,73294.24,0.5,-0.26572,0.00025,18.35191]
[1780117035525,23.13,73295.43,0.5,-0.26542,0.00025,18.34168]
[1780117040560,23.13,73292.37,0.5,-0.26619,0.00025,18.36795]
[1780117045596,23.13,73292.3,0.5,-0.2662,0.00025,18.36834]
[1780117051637,23.13,73293.08,0.5,-0.26597,0.00025,18.35729]
[1780117056673,23.13,73294.7,0.5,-0.26555,0.00025,18.34318]
[1780117063721,23.13,73296.01,0.5,-0.26522,0.00025,18.33183]
[1780117069009,23.13,73295.04,0.5,-0.26546,0.00025,18.34016]
[1780117074798,23.13,73292.31,0.5,-0.26615,0.00025,18.36366]
[1780117079835,23.13,73292.31,0.5,-0.26615,0.00025,18.36361]
[1780117084868,23.13,73292.48,0.5,-0.26611,0.00025,18.36211]
[1780117089903,23.13,73292.58,0.5,-0.26608,0.00025,18.36124]
[1780117094938,23.13,73294.39,0.5,-0.26563,0.00025,18.34571]
[1780117099974,23.13,73294.27,0.5,-0.26566,0.00025,18.3468]
[1780117105011,23.13,73294.02,0.5,-0.26572,0.00025,18.34901]
[1780117110053,23.13,73294.0,0.5,-0.26573,0.00025,18.34926]
[1780117117099,23.13,73293.6,0.5,-0.2658,0.00025,18.34867]
[1780117122134,23.13,73297.14,0.5,-0.26491,0.00025,18.31819]
[1780117127170,23.13,73302.17,0.5,-0.26365,0.00025,18.27508]
[1780117133194,23.13,73304.98,0.5,-0.26295,0.00025,18.25111]
[1780117138841,23.13,73300.23,0.5,-0.26415,0.00025,18.29242]
[1780117145300,23.13,73299.39,0.5,-0.26436,0.00025,18.29965]
[1780117150331,23.13,73298.23,0.5,-0.26466,0.00025,18.30965]
[1780117156372,23.13,73298.01,0.5,-0.26471,0.00025,18.31158]
[1780117161408,23.13,73301.9,0.5,-0.26373,0.00025,18.27797]
[1780117166443,23.14,73301.95,0.5,-0.26372,0.00025,18.27769]
[1780117171480,23.14,73302.02,0.5,-0.26368,0.00025,18.27314]
[1780117177648,23.14,73301.77,0.5,-0.26375,0.00025,18.27555]
[1780117185049,23.14,73305.51,0.5,-0.26282,0.00025,18.24348]
[1780117190613,23.14,73304.9,0.5,-0.26299,0.00025,18.24952]
[1780117193836,23.14,73305.58,0.5,-0.26282,0.00025,18.24375]
[1780117193992,23.14,73305.58,0.5,-0.26282,0.00025,18.24375]
[1780117194246,23.14,73305.58,0.5,-0.26282,0.00025,18.24375]
[1780117194346,23.14,73306.13,0.5,-0.26269,0.00025,18.23903]
[1780117195337,23.14,73314.28,0.5,-0.26064,0.00025,18.16797]
[1780117195535,23.14,73314.28,0.5,-0.26064,0.00025,18.16797]
[1780117195570,23.14,73314.28,0.5,-0.26064,0.00025,18.16797]
[1780117195582,23.14,73314.28,0.5,-0.26064,0.00025,18.16797]
[1780117195617,23.14,73314.28,0.5,-0.26064,0.00025,18.16797]
[1780117195664,23.14,73314.28,0.5,-0.26064,0.00025,18.16797]
[1780117195899,23.14,73314.28,0.5,-0.26064,0.00025,18.16797]
[1780117196280,23.14,73318.97,0.5,-0.25947,0.00025,18.12699]
[1780117201035,23.14,73312.55,0.5,-0.2611,0.00025,18.18389]
[1780117201134,23.14,73312.23,0.5,-0.26118,0.00025,18.18668]
[1780117203676,23.14,73310.51,0.5,-0.26162,0.00025,18.20196]
[1780117203723,23.14,73310.51,0.5,-0.26162,0.00025,18.20196]
[1780117203754,23.14,73310.51,0.5,-0.26162,0.00025,18.20196]
[1780117203772,23.14,73308.34,0.5,-0.26216,0.00025,18.22099]
[1780117209754,23.15,73308.94,0.5,-0.26203,0.00025,18.2165]
[1780117214791,23.15,73302.78,0.5,-0.2636,0.00025,18.27068]
[1780117216708,23.15,73302.48,0.5,-0.26368,0.00025,18.27336]
[1780117216879,23.15,73297.94,0.5,-0.26483,0.00025,18.31273]
[1780117222089,23.15,73297.18,0.5,-0.26503,0.00025,18.31939]
[1780117227880,23.15,73300.64,0.5,-0.26415,0.00025,18.28951]
[1780117232909,23.15,73301.49,0.5,-0.26391,0.00025,18.27808]
[1780117233484,23.15,73305.5,0.5,-0.2629,0.00025,18.24328]
[1780117233601,23.15,73305.5,0.5,-0.2629,0.00025,18.24328]
[1780117233923,23.15,73305.4,0.5,-0.26292,0.00025,18.24416]
[1780117234929,23.15,73312.41,0.5,-0.26116,0.00025,18.18308]
[1780117235539,23.15,73312.41,0.5,-0.26116,0.00025,18.18308]
[1780117235550,23.15,73312.41,0.5,-0.26116,0.00025,18.18308]
[1780117235937,23.15,73315.2,0.5,-0.26046,0.00025,18.15875]
[1780117241131,23.15,73315.93,0.5,-0.26029,0.00025,18.15274]
[1780117242486,23.15,73315.53,0.5,-0.26039,0.00025,18.15646]
[1780117243161,23.15,73313.27,0.5,-0.26096,0.00025,18.17634]
[1780117249030,23.15,73311.77,0.5,-0.26136,0.00025,18.19001]
[1780117251111,23.16,73311.67,0.5,-0.26138,0.00025,18.19098]
[1780117251149,23.16,73311.67,0.5,-0.26138,0.00025,18.19098]
[1780117251164,23.16,73311.67,0.5,-0.26138,0.00025,18.19098]
[1780117252378,23.16,73303.05,0.5,-0.26356,0.00025,18.26629]
[1780117253145,23.16,73303.05,0.5,-0.26356,0.00025,18.26629]
[1780117253241,23.16,73302.56,0.5,-0.26369,0.00025,18.27059]
[1780117258425,23.16,73301.75,0.5,-0.2639,0.00025,18.27773]
[1780117264135,23.16,73298.08,0.5,-0.26483,0.00025,18.30969]
[1780117271186,23.16,73301.47,0.5,-0.26398,0.00025,18.28054]
[1780117276219,23.16,73305.72,0.5,-0.26291,0.00025,18.24397]
[1780117281257,23.16,73316.05,0.5,-0.26033,0.00025,18.15425]
[1780117286293,23.16,73320.64,0.5,-0.2592,0.00025,18.11479]
[1780117292337,23.17,73321.71,0.5,-0.25893,0.00025,18.10223]
[1780117295354,23.17,73313.69,0.5,-0.26095,0.00025,18.17289]
[1780117298375,23.17,73300.37,0.5,-0.26431,0.00025,18.28892]
[1780117299385,23.17,73293.37,0.5,-0.26608,0.00025,18.3493]
[1780117303164,23.17,73292.5,0.5,-0.2663,0.00025,18.35679]
[1780117303248,23.17,73292.5,0.5,-0.2663,0.00025,18.35679]
[1780117303465,23.17,73292.75,0.5,-0.26624,0.00025,18.35464]
[1780117303565,23.17,73292.75,0.5,-0.26624,0.00025,18.35464]
[1780117304432,23.17,73306.51,0.5,-0.26276,0.00025,18.23582]
[1780117304786,23.17,73306.51,0.5,-0.26276,0.00025,18.23582]
[1780117305256,23.17,73306.51,0.5,-0.26276,0.00025,18.23582]
[1780117305418,23.17,73306.51,0.5,-0.26276,0.00025,18.23582]
[1780117305437,23.17,73318.92,0.5,-0.25966,0.00025,18.12782]
[1780117306313,23.17,73318.92,0.5,-0.25966,0.00025,18.12782]
[1780117307292,23.17,73323.01,0.5,-0.25864,0.00025,18.09197]
[1780117310414,23.17,73323.38,0.5,-0.25855,0.00025,18.08888]
[1780117311009,23.17,73323.38,0.5,-0.25855,0.00025,18.08891]
[1780117311041,23.17,73323.38,0.5,-0.25855,0.00025,18.08891]
[1780117312487,23.17,73323.38,0.5,-0.25855,0.00025,18.08901]
[1780117314148,23.17,73323.57,0.5,-0.25851,0.00025,18.08742]
[1780117315357,23.17,73323.62,0.5,-0.2585,0.00025,18.08706]
[1780117316649,23.17,73318.0,0.5,-0.25991,0.00025,18.13657]
[1780117316653,23.17,73318.0,0.5,-0.25991,0.00025,18.13657]
[1780117316808,23.17,73314.95,0.5,-0.26067,0.00025,18.16326]
[1780117320302,23.17,73312.01,0.5,-0.26141,0.00025,18.18904]
[1780117320390,23.17,73312.01,0.5,-0.26141,0.00025,18.18904]
[1780117321033,23.17,73311.88,0.5,-0.26145,0.00025,18.19025]
[1780117321089,23.17,73310.61,0.5,-0.26176,0.00025,18.20132]
[1780117323217,23.17,73310.61,0.5,-0.26177,0.00025,18.20135]
[1780117323240,23.17,73305.18,0.5,-0.26314,0.00025,18.2487]
[1780117324383,23.17,73305.18,0.5,-0.26314,0.00025,18.2487]
[1780117324405,23.17,73305.18,0.5,-0.26314,0.00025,18.2487]
[1780117324437,23.17,73305.31,0.5,-0.26311,0.00025,18.24778]
[1780117327269,23.17,73296.88,0.5,-0.26524,0.00025,18.32095]
[1780117332878,23.18,73293.19,0.5,-0.2662,0.00025,18.35342]
[1780117338214,23.18,73293.0,0.5,-0.26625,0.00025,18.35537]
[1780117343707,23.18,73298.47,0.5,-0.26489,0.00025,18.30885]
[1780117349087,23.18,73298.41,0.5,-0.26491,0.00025,18.30976]
[1780117354782,23.18,73300.22,0.5,-0.26444,0.00025,18.2907]
[1780117360105,23.18,73294.5,0.5,-0.2659,0.00025,18.34045]
[1780117365181,23.19,73293.65,0.5,-0.26613,0.00025,18.34826]
[1780117370894,23.19,73294.2,0.5,-0.26601,0.00025,18.34401]
[1780117376523,23.19,73294.19,0.5,-0.26601,0.00025,18.34426]
[1780117382613,23.19,73294.19,0.5,-0.26603,0.00025,18.3449]
[1780117389020,23.19,73294.92,0.5,-0.26587,0.00025,18.33935]
[1780117394309,23.19,73292.54,0.5,-0.26648,0.00025,18.36023]
[1780117400099,23.2,73293.18,0.5,-0.26633,0.00025,18.3552]
[1780117404527,23.2,73285.71,0.5,-0.26825,0.00025,18.41968]
[1780117407146,23.2,73278.18,0.5,-0.27017,0.00026,18.48404]
[1780117411356,23.2,73276.49,0.5,-0.27062,0.00026,18.49884]
[1780117411519,23.2,73274.5,0.5,-0.2711,0.00026,18.51186]
[1780117411761,23.2,73274.5,0.5,-0.2711,0.00026,18.51186]
[1780117412273,23.2,73274.05,0.5,-0.27122,0.00026,18.51566]
[1780117418077,23.2,73274.22,0.5,-0.2712,0.00026,18.51501]
[1780117423465,23.21,73269.07,0.5,-0.27255,0.00026,18.5594]
[1780117430309,23.21,73265.46,0.5,-0.27349,0.00026,18.59037]
[1780117435344,23.21,73264.44,0.5,-0.27377,0.00026,18.59937]
[1780117440379,23.21,73262.73,0.5,-0.27422,0.00026,18.61413]
[1780117444712,23.21,73261.3,0.5,-0.2746,0.00026,18.62654]
[1780117445431,23.21,73290.11,0.5,-0.26724,0.00025,18.38308]
[1780117445822,23.21,73290.11,0.5,-0.26724,0.00025,18.38308]
[1780117445941,23.21,73290.11,0.5,-0.26724,0.00025,18.38308]
[1780117446439,23.21,73290.11,0.5,-0.26724,0.00025,18.38308]
[1780117446450,23.22,73319.31,0.5,-0.2599,0.00025,18.13065]
[1780117446665,23.22,73319.31,0.5,-0.2599,0.00025,18.13065]
[1780117447212,23.22,73319.31,0.5,-0.2599,0.00025,18.13065]
[1780117447514,23.22,73319.31,0.5,-0.2599,0.00025,18.13065]
[1780117447519,23.22,73318.92,0.5,-0.26002,0.00025,18.13495]
[1780117448065,23.22,73318.92,0.5,-0.26002,0.00025,18.13495]
[1780117448937,23.22,73318.92,0.5,-0.26002,0.00025,18.13495]
[1780117449050,23.22,73318.92,0.5,-0.26002,0.00025,18.13495]
[1780117449451,23.22,73322.71,0.5,-0.25908,0.00025,18.10206]
[1780117450991,23.22,73322.23,0.5,-0.25921,0.00025,18.10648]
[1780117451057,23.22,73322.23,0.5,-0.25921,0.00025,18.10648]
[1780117451466,23.22,73321.99,0.5,-0.25927,0.00025,18.10875]
[1780117452040,23.22,73321.99,0.5,-0.25927,0.00025,18.10875]
[1780117452060,23.22,73321.99,0.5,-0.25927,0.00025,18.10875]
[1780117452063,23.22,73321.99,0.5,-0.25927,0.00025,18.10875]
[1780117452087,23.22,73321.99,0.5,-0.25927,0.00025,18.10875]
[1780117452929,23.22,73322.54,0.5,-0.25914,0.00025,18.10402]
[1780117452990,23.22,73322.54,0.5,-0.25914,0.00025,18.10402]
[1780117453480,23.22,73321.78,0.5,-0.25933,0.00025,18.11068]
[1780117454519,23.22,73313.74,0.5,-0.26134,0.00025,18.18115]
[1780117455127,23.22,73313.74,0.5,-0.26134,0.00025,18.18115]
[1780117456069,23.22,73313.74,0.5,-0.26135,0.00025,18.18131]
[1780117456115,23.22,73313.74,0.5,-0.26135,0.00025,18.18131]
[1780117456119,23.22,73313.74,0.5,-0.26135,0.00025,18.18131]
[1780117456629,23.22,73311.84,0.5,-0.26183,0.00025,18.19797]
[1780117461716,23.22,73310.27,0.5,-0.26224,0.00025,18.21227]
[1780117466750,23.23,73307.06,0.5,-0.26307,0.00025,18.24076]
[1780117471760,23.23,73306.43,0.5,-0.26321,0.00025,18.24284]
[1780117476763,23.23,73304.07,0.5,-0.26383,0.00025,18.26397]
[1780117481768,23.23,73303.67,0.5,-0.26395,0.00025,18.26816]
[1780117486778,23.24,73302.34,0.5,-0.26431,0.00025,18.28044]
[1780117491853,23.24,73302.75,0.5,-0.26423,0.00025,18.27765]
[1780117496887,23.24,73307.23,0.5,-0.26312,0.00025,18.23981]
[1780117498287,23.24,73308.17,0.5,-0.26289,0.00025,18.23188]
[1780117498292,23.24,73308.17,0.5,-0.26289,0.00025,18.23188]
[1780117498332,23.24,73308.17,0.5,-0.26289,0.00025,18.23188]
[1780117498397,23.24,73308.17,0.5,-0.26289,0.00025,18.23188]
[1780117498570,23.24,73308.17,0.5,-0.26289,0.00025,18.23188]
[1780117498640,23.24,73317.58,0.5,-0.26054,0.00025,18.15033]
[1780117499475,23.24,73317.58,0.5,-0.26054,0.00025,18.15033]
[1780117499583,23.24,73317.58,0.5,-0.26054,0.00025,18.15033]
[1780117500289,23.24,73324.01,0.5,-0.25894,0.00025,18.09436]
[1780117500321,23.24,73324.01,0.5,-0.25894,0.00025,18.09436]
[1780117500685,23.24,73326.62,0.5,-0.2583,0.00025,18.07176]
[1780117501979,23.25,73326.49,0.5,-0.25834,0.00025,18.07319]
[1780117501997,23.25,73326.49,0.5,-0.25834,0.00025,18.07319]
[1780117502639,23.25,73327.58,0.5,-0.25808,0.00025,18.06392]
[1780117507667,23.25,73328.88,0.5,-0.25779,0.00025,18.05399]
[1780117512795,23.26,73330.02,0.5,-0.25755,0.00025,18.04534]
[1780117512952,23.26,73330.02,0.5,-0.25755,0.00025,18.04534]
[1780117513065,23.26,73330.02,0.5,-0.25755,0.00025,18.04534]
[1780117513601,23.26,73330.02,0.5,-0.25755,0.00025,18.04534]
[1780117513620,23.26,73348.33,0.5,-0.25302,0.00025,17.88338]
[1780117513763,23.26,73348.33,0.5,-0.25302,0.00025,17.88338]
[1780117514323,23.26,73438.24,0.5,-0.23145,0.00023,17.06077]
[1780117514939,23.26,73438.24,0.5,-0.23145,0.00023,17.06077]
[1780117514984,23.26,73472.56,0.5,-0.2235,0.00023,16.73593]
[1780117516144,23.26,73472.56,0.5,-0.2235,0.00023,16.73593]
[1780117516354,23.28,73504.33,0.5,-0.21648,0.00022,16.4395]
[1780117517197,23.28,73504.33,0.5,-0.21648,0.00022,16.4395]
[1780117517321,23.28,73504.33,0.5,-0.21648,0.00022,16.4395]
[1780117517364,23.28,73504.33,0.5,-0.21648,0.00022,16.4395]
[1780117517390,23.28,73517.18,0.5,-0.21361,0.00022,16.31542]
[1780117517782,23.28,73517.18,0.5,-0.21361,0.00022,16.31542]
[1780117518216,23.28,73517.18,0.5,-0.21361,0.00022,16.31542]
[1780117518631,23.28,73517.18,0.5,-0.21361,0.00022,16.31542]
[1780117518658,23.28,73524.92,0.5,-0.21191,0.00022,16.24105]
[1780117518815,23.28,73524.92,0.5,-0.21191,0.00022,16.24105]
[1780117519173,23.28,73524.92,0.5,-0.21191,0.00022,16.24105]
[1780117519176,23.28,73524.92,0.5,-0.21191,0.00022,16.24105]
[1780117519249,23.28,73535.73,0.5,-0.20954,0.00022,16.13648]
[1780117519892,23.28,73535.73,0.5,-0.20954,0.00022,16.13648]
[1780117519896,23.28,73535.73,0.5,-0.20954,0.00022,16.13648]
[1780117520206,23.28,73535.73,0.5,-0.20954,0.00022,16.13648]
[1780117520269,23.28,73535.73,0.5,-0.20954,0.00022,16.13648]
[1780117520647,23.28,73535.73,0.5,-0.20954,0.00022,16.13648]
[1780117520682,23.28,73529.47,0.5,-0.21094,0.00022,16.19828]
[1780117521975,23.3,73520.21,0.5,-0.21314,0.00022,16.29487]
[1780117524232,23.31,73520.76,0.5,-0.21312,0.00022,16.29418]
[1780117524272,23.31,73520.76,0.5,-0.21312,0.00022,16.29418]
[1780117524316,23.31,73520.76,0.5,-0.21312,0.00022,16.29418]
[1780117524330,23.31,73520.76,0.5,-0.21312,0.00022,16.29418]
[1780117524358,23.31,73520.76,0.5,-0.21312,0.00022,16.29418]
[1780117524395,23.31,73520.76,0.5,-0.21312,0.00022,16.29418]
[1780117524463,23.31,73520.76,0.5,-0.21312,0.00022,16.29418]
[1780117524485,23.31,73520.76,0.5,-0.21312,0.00022,16.29418]
[1780117524502,23.31,73520.76,0.5,-0.21312,0.00022,16.29418]
[1780117524540,23.31,73520.76,0.5,-0.21312,0.00022,16.29418]
[1780117524694,23.31,73520.76,0.5,-0.21312,0.00022,16.29418]
[1780117524735,23.32,73519.27,0.5,-0.21355,0.00022,16.31326]
[1780117524757,23.32,73519.27,0.5,-0.21355,0.00022,16.31326]
[1780117524799,23.32,73519.27,0.5,-0.21355,0.00022,16.31326]
[1780117524820,23.32,73519.27,0.5,-0.21355,0.00022,16.31326]
[1780117524841,23.32,73519.27,0.5,-0.21355,0.00022,16.31326]
[1780117524866,23.32,73519.27,0.5,-0.21355,0.00022,16.31326]
[1780117524925,23.32,73519.27,0.5,-0.21355,0.00022,16.31326]
[1780117524966,23.32,73519.27,0.5,-0.21355,0.00022,16.31326]
[1780117525031,23.32,73519.27,0.5,-0.21355,0.00022,16.31326]
[1780117525069,23.32,73519.27,0.5,-0.21355,0.00022,16.31326]
[1780117525135,23.32,73519.27,0.5,-0.21355,0.00022,16.31326]
[1780117525177,23.32,73519.27,0.5,-0.21355,0.00022,16.31326]
[1780117525344,23.34,73517.2,0.5,-0.21417,0.00022,16.34005]
[1780117527050,23.35,73516.98,0.5,-0.21436,0.00022,16.3484]
[1780117527065,23.35,73516.98,0.5,-0.21436,0.00022,16.3484]
[1780117527115,23.35,73516.98,0.5,-0.21436,0.00022,16.3484]
[1780117527256,23.35,73516.98,0.5,-0.21436,0.00022,16.3484]
[1780117527272,23.35,73516.98,0.5,-0.21436,0.00022,16.3484]
[1780117527441,23.36,73516.12,0.5,-0.21468,0.00022,16.36255]
[1780117529212,23.37,73520.11,0.5,-0.21387,0.00022,16.3275]
[1780117529394,23.39,73522.84,0.5,-0.2134,0.00022,16.30718]
[1780117531214,23.4,73516.0,0.5,-0.21507,0.00022,16.37955]
[1780117531720,23.42,73508.9,0.5,-0.21676,0.00022,16.44998]
[1780117532711,23.42,73508.9,0.5,-0.21676,0.00022,16.44998]
[1780117532739,23.43,73501.35,0.5,-0.21858,0.00022,16.52785]
[1780117532798,23.43,73501.35,0.5,-0.21858,0.00022,16.52785]
[1780117532860,23.43,73501.35,0.5,-0.21858,0.00022,16.52785]
[1780117533133,23.43,73501.35,0.5,-0.21858,0.00022,16.52785]
[1780117533365,23.43,73501.35,0.5,-0.21858,0.00022,16.52785]
[1780117533531,23.43,73501.35,0.5,-0.21858,0.00022,16.52785]
[1780117533678,23.43,73501.35,0.5,-0.21858,0.00022,16.52785]
[1780117533722,23.44,73470.46,0.5,-0.22573,0.00023,16.82727]
[1780117534290,23.44,73470.46,0.5,-0.22573,0.00023,16.82727]
[1780117534437,23.44,73470.46,0.5,-0.22573,0.00023,16.82727]
[1780117534643,23.47,73456.46,0.5,-0.22914,0.00023,16.96672]
[1780117535526,23.47,73461.61,0.5,-0.22797,0.00023,16.91918]
[1780117536065,23.47,73461.61,0.5,-0.22797,0.00023,16.91918]
[1780117536550,23.47,73461.61,0.5,-0.22797,0.00023,16.91918]
[1780117536670,23.47,73461.61,0.5,-0.22797,0.00023,16.91918]
[1780117536687,23.47,73461.61,0.5,-0.22797,0.00023,16.91918]
[1780117536687,23.47,73463.52,0.5,-0.22754,0.00023,16.90169]
[1780117537695,23.47,73463.52,0.5,-0.22754,0.00023,16.90169]
[1780117537083,23.47,73463.76,0.5,-0.2275,0.00023,16.89989]
[1780117537828,23.47,73463.76,0.5,-0.2275,0.00023,16.89989]
[1780117538557,23.47,73463.76,0.5,-0.2275,0.00023,16.89989]
[1780117539478,23.47,73468.78,0.5,-0.22636,0.00023,16.85309]
[1780117539520,23.47,73468.78,0.5,-0.22636,0.00023,16.85309]
[1780117539646,23.47,73468.78,0.5,-0.22636,0.00023,16.85309]
[1780117539714,23.47,73468.78,0.5,-0.22636,0.00023,16.85309]
[1780117539682,23.47,73466.34,0.5,-0.22692,0.00023,16.87639]
[1780117539796,23.47,73466.34,0.5,-0.22692,0.00023,16.87639]
[1780117539884,23.47,73466.34,0.5,-0.22692,0.00023,16.87639]
[1780117539920,23.47,73466.34,0.5,-0.22692,0.00023,16.87639]
[1780117540039,23.47,73466.34,0.5,-0.22692,0.00023,16.87639]
[1780117540084,23.47,73466.34,0.5,-0.22692,0.00023,16.87639]
[1780117540087,23.47,73466.34,0.5,-0.22692,0.00023,16.87639]
[1780117540108,23.47,73466.34,0.5,-0.22692,0.00023,16.87639]
[1780117540150,23.47,73466.34,0.5,-0.22692,0.00023,16.87639]
[1780117540192,23.47,73466.34,0.5,-0.22692,0.00023,16.87639]
[1780117540234,23.47,73466.34,0.5,-0.22692,0.00023,16.87639]
[1780117540253,23.47,73466.34,0.5,-0.22692,0.00023,16.87639]
[1780117540276,23.47,73466.34,0.5,-0.22692,0.00023,16.87639]
[1780117540296,23.47,73466.34,0.5,-0.22692,0.00023,16.87639]
[1780117540334,23.47,73466.34,0.5,-0.22692,0.00023,16.87639]
[1780117540423,23.47,73466.34,0.5,-0.22692,0.00023,16.87639]
[1780117540464,23.47,73466.34,0.5,-0.22692,0.00023,16.87639]
[1780117540494,23.47,73466.34,0.5,-0.22692,0.00023,16.87639]
[1780117540591,23.47,73466.34,0.5,-0.22692,0.00023,16.87639]
[1780117540600,23.47,73466.34,0.5,-0.22692,0.00023,16.87639]
[1780117540609,23.47,73466.34,0.5,-0.22692,0.00023,16.87639]
[1780117540696,23.47,73466.34,0.5,-0.22692,0.00023,16.87639]
[1780117540739,23.47,73466.34,0.5,-0.22692,0.00023,16.87639]
[1780117540673,23.47,73462.11,0.5,-0.2279,0.00023,16.91651]
[1780117540781,23.47,73462.11,0.5,-0.2279,0.00023,16.91651]
[1780117540901,23.47,73462.11,0.5,-0.2279,0.00023,16.91651]
[1780117541004,23.47,73462.11,0.5,-0.2279,0.00023,16.91651]
[1780117541721,23.48,73460.0,0.5,-0.22849,0.00023,16.94051]
[1780117543591,23.49,73460.0,0.5,-0.22858,0.00023,16.94425]
[1780117543608,23.49,73465.8,0.5,-0.22726,0.00023,16.89032]
[1780117548213,23.53,73462.37,0.5,-0.22841,0.00023,16.93763]
[1780117548292,23.53,73462.37,0.5,-0.22841,0.00023,16.93763]
[1780117549696,23.53,73462.38,0.5,-0.22842,0.00023,16.93812]
[1780117549749,23.54,73462.83,0.5,-0.22834,0.00023,16.93501]
[1780117555210,23.54,73461.12,0.5,-0.22879,0.00023,16.95309]
[1780117559579,23.54,73461.31,0.5,-0.22876,0.00023,16.95209]
[1780117559592,23.54,73461.31,0.5,-0.22876,0.00023,16.95209]
[1780117559714,23.55,73462.61,0.5,-0.22848,0.00023,16.94075]
[1780117560382,23.55,73462.61,0.5,-0.22848,0.00023,16.94075]
[1780117560455,23.55,73462.61,0.5,-0.22848,0.00023,16.94075]
[1780117560475,23.55,73462.61,0.5,-0.22848,0.00023,16.94075]
[1780117560593,23.55,73462.61,0.5,-0.22848,0.00023,16.94075]
[1780117560719,23.55,73462.61,0.5,-0.22848,0.00023,16.94075]
[1780117560768,23.55,73462.61,0.5,-0.22848,0.00023,16.94075]
[1780117560681,23.55,73463.5,0.5,-0.22829,0.00023,16.93283]
[1780117561715,23.55,73463.5,0.5,-0.22829,0.00023,16.93283]
[1780117561252,23.55,73463.81,0.5,-0.22823,0.00023,16.93034]
[1780117562071,23.55,73463.81,0.5,-0.22823,0.00023,16.93034]
[1780117562083,23.55,73463.81,0.5,-0.22823,0.00023,16.93034]
[1780117562258,23.55,73474.96,0.5,-0.22569,0.00023,16.82642]
[1780117567293,23.56,73479.5,0.5,-0.22478,0.00023,16.78905]
[1780117572328,23.57,73478.34,0.5,-0.22509,0.00023,16.80193]
[1780117576784,23.57,73464.86,0.5,-0.2282,0.00023,16.92956]
[1780117582428,23.58,73464.42,0.5,-0.22834,0.00023,16.93508]
[1780117587480,23.58,73461.35,0.5,-0.22908,0.00023,16.96511]
[1780117592515,23.58,73462.22,0.5,-0.22887,0.00023,16.95389]
[1780117597552,23.58,73463.6,0.5,-0.22858,0.00023,16.94219]
[1780117600671,23.59,73462.11,0.5,-0.22893,0.00023,16.95659]
[1780117600685,23.59,73462.11,0.5,-0.22893,0.00023,16.95659]
[1780117600708,23.59,73461.65,0.5,-0.22905,0.00023,16.96118]
[1780117605720,23.59,73460.14,0.5,-0.22943,0.00023,16.97673]
[1780117610777,23.59,73459.13,0.5,-0.22969,0.00023,16.98732]
[1780117615802,23.6,73457.17,0.5,-0.23018,0.00023,17.00701]
[1780117620828,23.6,73456.46,0.5,-0.23038,0.00023,17.01536]
[1780117625082,23.61,73456.08,0.5,-0.2305,0.00023,17.02007]
[1780117625835,23.61,73465.47,0.5,-0.22836,0.00023,16.93343]
[1780117631789,23.61,73465.62,0.5,-0.22837,0.00023,16.93379]
[1780117636825,23.62,73465.53,0.5,-0.22843,0.00023,16.93627]
[1780117640673,23.62,73462.43,0.5,-0.22916,0.00023,16.96625]
[1780117640855,23.62,73459.51,0.5,-0.22984,0.00023,16.99369]
[1780117645884,23.62,73456.83,0.5,-0.2305,0.00023,17.02021]
[1780117648333,23.63,73455.73,0.5,-0.23077,0.00023,17.03102]
[1780117648595,23.63,73455.65,0.5,-0.23079,0.00023,17.03206]
[1780117649607,23.63,73448.36,0.5,-0.23248,0.00023,17.09967]
[1780117653686,23.63,73442.87,0.5,-0.23374,0.00023,17.14698]
[1780117653701,23.63,73443.93,0.5,-0.2335,0.00023,17.13755]
[1780117656817,23.63,73454.51,0.5,-0.23109,0.00023,17.04108]
[1780117662787,23.64,73454.37,0.5,-0.23117,0.00023,17.04451]
[1780117668531,23.65,73453.86,0.5,-0.23135,0.00023,17.05172]
[1780117674092,23.65,73453.96,0.5,-0.2314,0.00023,17.05368]
[1780117679127,23.66,73454.13,0.5,-0.2314,0.00023,17.0541]
[1780117685390,23.67,73453.88,0.5,-0.23152,0.00023,17.0588]
[1780117691294,23.67,73458.43,0.5,-0.23052,0.00023,17.01879]
[1780117697255,23.68,73448.61,0.5,-0.23285,0.00023,17.11198]
[1780117702487,23.68,73446.27,0.5,-0.23342,0.00023,17.13485]
[1780117707603,23.69,73441.35,0.5,-0.2346,0.00023,17.1813]
[1780117713648,23.69,73442.19,0.5,-0.23441,0.00023,17.17106]
[1780117718724,23.69,73444.48,0.5,-0.23391,0.00023,17.15145]
[1780117724444,23.7,73445.12,0.5,-0.23381,0.00023,17.14766]
[1780117729479,23.7,73448.93,0.5,-0.23297,0.00023,17.11419]
[1780117734513,23.71,73448.56,0.5,-0.23309,0.00023,17.11897]
[1780117739548,23.71,73443.6,0.5,-0.23427,0.00023,17.16569]
[1780117745806,23.71,73442.4,0.5,-0.23458,0.00023,17.17792]
[1780117752642,23.72,73442.95,0.5,-0.23448,0.00023,17.17431]
[1780117755973,23.72,73432.74,0.5,-0.23687,0.00023,17.26795]
[1780117758683,23.72,73425.58,0.5,-0.23855,0.00023,17.33342]
[1780117763723,23.72,73422.46,0.5,-0.23931,0.00023,17.36276]
[1780117768753,23.73,73422.32,0.5,-0.23937,0.00023,17.36518]
[1780117773382,23.73,73425.17,0.5,-0.23869,0.00023,17.33622]
[1780117773937,23.73,73426.51,0.5,-0.23839,0.00023,17.32438]
[1780117774235,23.73,73426.51,0.5,-0.23839,0.00023,17.32438]
[1780117774798,23.73,73426.51,0.5,-0.23839,0.00023,17.32469]
[1780117779833,23.74,73427.42,0.5,-0.23822,0.00023,17.31797]
[1780117784561,23.74,73427.87,0.5,-0.23815,0.00023,17.3151]
[1780117784944,23.74,73429.9,0.5,-0.23768,0.00023,17.29701]
[1780117788678,23.74,73430.57,0.5,-0.23754,0.00023,17.29149]
[1780117788895,23.74,73429.8,0.5,-0.23772,0.00023,17.29865]
[1780117792799,23.74,73428.73,0.5,-0.23798,0.00023,17.30887]
[1780117792937,23.74,73428.2,0.5,-0.23811,0.00023,17.31383]
[1780117797991,23.75,73426.93,0.5,-0.23843,0.00023,17.3261]
[1780117802994,23.75,73426.71,0.5,-0.2385,0.00023,17.32903]
[1780117808054,23.75,73419.72,0.5,-0.24017,0.00023,17.39343]
[1780117813089,23.75,73416.49,0.5,-0.24095,0.00023,17.42327]
[1780117818093,23.76,73416.75,0.5,-0.24091,0.00023,17.42182]
[1780117823149,23.76,73418.33,0.5,-0.24056,0.00023,17.40857]
[1780117828168,23.76,73422.02,0.5,-0.23973,0.00023,17.37648]
[1780117833188,23.77,73421.42,0.5,-0.23986,0.00023,17.37873]
[1780117838216,23.77,73420.68,0.5,-0.24006,0.00023,17.38639]
[1780117840380,23.77,73420.5,0.5,-0.2401,0.00023,17.38817]
[1780117840387,23.77,73420.5,0.5,-0.2401,0.00023,17.38817]
[1780117840460,23.77,73420.5,0.5,-0.2401,0.00023,17.38817]
[1780117841074,23.77,73420.4,0.5,-0.24013,0.00023,17.38923]
[1780117842973,23.77,73427.82,0.5,-0.23841,0.00023,17.32259]
[1780117843288,23.77,73427.82,0.5,-0.23841,0.00023,17.32259]
[1780117843313,23.77,73427.82,0.5,-0.23841,0.00023,17.32259]
[1780117844229,23.77,73428.6,0.5,-0.23823,0.00023,17.31576]
[1780117845053,23.77,73428.92,0.5,-0.23816,0.00023,17.3131]
[1780117850107,23.77,73431.48,0.5,-0.23759,0.00023,17.29107]
[1780117855124,23.78,73432.0,0.5,-0.2375,0.00023,17.28751]
[1780117860147,23.78,73429.42,0.5,-0.23813,0.00023,17.31194]
[1780117865180,23.78,73430.72,0.5,-0.23785,0.00023,17.3011]
[1780117866453,23.78,73430.94,0.5,-0.2378,0.00023,17.2993]
[1780117867052,23.78,73431.13,0.5,-0.23776,0.00023,17.29776]
[1780117871002,23.79,73427.31,0.5,-0.23867,0.00023,17.3328]
[1780117871095,23.79,73425.33,0.5,-0.23913,0.00023,17.35081]
[1780117875133,23.79,73423.27,0.5,-0.23963,0.00023,17.37019]
[1780117875140,23.79,73423.27,0.5,-0.23963,0.00023,17.37019]
[1780117877187,23.79,73425.59,0.5,-0.2391,0.00023,17.3496]
[1780117877192,23.79,73425.59,0.5,-0.2391,0.00023,17.3496]
[1780117877199,23.79,73425.59,0.5,-0.2391,0.00023,17.3496]
[1780117877229,23.79,73425.59,0.5,-0.2391,0.00023,17.3496]
[1780117877514,23.79,73425.59,0.5,-0.2391,0.00023,17.34983]
[1780117882549,23.79,73427.52,0.5,-0.23869,0.00023,17.3339]
[1780117887586,23.8,73431.95,0.5,-0.2377,0.00023,17.29555]
[1780117892620,23.8,73437.92,0.5,-0.23632,0.00023,17.23889]
[1780117897656,23.81,73437.87,0.5,-0.23638,0.00023,17.24113]
[1780117902690,23.81,73438.02,0.5,-0.23639,0.00023,17.24161]
[1780117907726,23.82,73432.7,0.5,-0.23767,0.00023,17.29145]
[1780117912761,23.82,73433.06,0.5,-0.23763,0.00023,17.2901]
[1780117917796,23.83,73431.69,0.5,-0.23799,0.00023,17.30422]
[1780117922835,23.83,73432.03,0.5,-0.23796,0.00023,17.30294]
[1780117933528,23.84,73432.2,0.5,-0.23796,0.00023,17.30318]
[1780117938948,23.85,73431.72,0.5,-0.23817,0.00023,17.31141]
[1780117943983,23.85,73427.0,0.5,-0.23931,0.00023,17.3556]
[1780117949019,23.86,73419.63,0.5,-0.24107,0.00023,17.42327]
[1780117954075,23.86,73417.03,0.5,-0.24168,0.00023,17.44379]
[1780117959091,23.87,73416.16,0.5,-0.24192,0.00023,17.45296]
[1780117964125,23.87,73415.26,0.5,-0.24217,0.00023,17.46219]
[1780117969178,23.87,73414.5,0.5,-0.24238,0.00023,17.47043]
[1780117974197,23.88,73408.02,0.5,-0.24394,0.00023,17.52948]
[1780117979231,23.88,73404.55,0.5,-0.2448,0.00024,17.56196]
[1780117984266,23.89,73401.43,0.5,-0.24557,0.00024,17.59108]
[1780117989301,23.89,73401.2,0.5,-0.24566,0.00024,17.59447]
[1780117994605,23.9,73401.12,0.5,-0.24571,0.00024,17.59623]
[1780118000695,23.9,73400.8,0.5,-0.24581,0.00024,17.6002]
[1780118005814,23.9,73400.15,0.5,-0.246,0.00024,17.60718]
[1780118007490,23.9,73400.05,0.5,-0.24603,0.00024,17.60847]
[1780118008198,23.9,73397.56,0.5,-0.24663,0.00024,17.63057]
[1780118013227,23.91,73397.79,0.5,-0.24656,0.00024,17.62517]
[1780118018285,23.91,73398.38,0.5,-0.24645,0.00024,17.62098]
[1780118023300,23.91,73398.62,0.5,-0.24642,0.00024,17.62017]
[1780118028335,23.92,73398.46,0.5,-0.24648,0.00024,17.6224]
[1780118033354,23.92,73398.23,0.5,-0.24657,0.00024,17.62558]
[1780118038391,23.92,73398.15,0.5,-0.24661,0.00024,17.62721]
[1780118043393,23.92,73399.08,0.5,-0.24641,0.00024,17.61974]
[1780118048456,23.93,73402.94,0.5,-0.24553,0.00024,17.58671]
[1780118053473,23.93,73403.62,0.5,-0.24539,0.00024,17.58157]
[1780118058508,23.93,73403.54,0.5,-0.24543,0.00024,17.58316]
[1780118063568,23.93,73403.48,0.5,-0.24546,0.00024,17.58444]
[1780118068637,23.94,73403.43,0.5,-0.2455,0.00024,17.58601]
[1780118073684,23.94,73407.93,0.5,-0.24443,0.00023,17.54285]
[1780118075160,23.94,73407.93,0.5,-0.24444,0.00023,17.54307]
[1780118075248,23.94,73408.8,0.5,-0.24424,0.00023,17.53549]
[1780118080266,23.94,73409.88,0.5,-0.244,0.00023,17.52641]
[1780118085310,23.94,73410.56,0.5,-0.24386,0.00023,17.52113]
[1780118090367,23.95,73411.93,0.5,-0.24355,0.00023,17.50975]
[1780118095368,23.95,73416.53,0.5,-0.2425,0.00023,17.46978]
[1780118100398,23.95,73416.63,0.5,-0.2425,0.00023,17.46991]
[1780118105401,23.95,73415.33,0.5,-0.24283,0.00023,17.48247]
[1780118110446,23.96,73421.1,0.5,-0.24151,0.00023,17.4323]
[1780118115478,23.96,73415.51,0.5,-0.24285,0.00023,17.48317]
[1780118120539,23.96,73411.3,0.5,-0.24386,0.00023,17.52138]
[1780118125540,23.97,73411.28,0.5,-0.2439,0.00023,17.52287]
[1780118130571,23.97,73408.9,0.5,-0.24447,0.00023,17.54459]
[1780118135633,23.97,73411.23,0.5,-0.2439,0.00023,17.52031]
[1780118140693,23.97,73410.8,0.5,-0.24402,0.00023,17.52487]
[1780118145713,23.98,73411.09,0.5,-0.24398,0.00023,17.52323]
[1780118150783,23.98,73412.48,0.5,-0.24367,0.00023,17.51171]
[1780118155811,23.98,73413.11,0.5,-0.24355,0.00023,17.50684]
[1780118160897,23.98,73412.73,0.5,-0.24366,0.00023,17.51104]
[1780118165913,23.99,73409.36,0.5,-0.24446,0.00023,17.54154]
[1780118170931,23.99,73409.7,0.5,-0.2444,0.00023,17.53934]
[1780118175990,23.99,73411.78,0.5,-0.24393,0.00023,17.52159]
[1780118181076,23.99,73411.55,0.5,-0.24401,0.00023,17.52458]
[1780118186132,23.99,73408.79,0.5,-0.24467,0.00023,17.54954]
[1780118191183,24.0,73408.93,0.5,-0.24466,0.00023,17.54898]
[1780118196201,24.0,73406.66,0.5,-0.24517,0.00023,17.56535]
[1780118201305,24.0,73407.13,0.5,-0.24508,0.00023,17.56179]
[1780118206359,24.0,73407.11,0.5,-0.2451,0.00023,17.56254]
[1780118211415,24.0,73407.97,0.5,-0.24491,0.00023,17.55569]
[1780118216449,24.01,73408.28,0.5,-0.24486,0.00023,17.55358]
[1780118220380,24.01,73408.56,0.5,-0.2448,0.00023,17.55148]
[1780118220401,24.01,73409.01,0.5,-0.2447,0.00023,17.54764]
[1780118221008,24.01,73417.5,0.5,-0.24272,0.00023,17.4728]
[1780118226185,24.01,73421.86,0.5,-0.24171,0.00023,17.43456]
[1780118228861,24.01,73420.63,0.5,-0.24202,0.00023,17.44636]
[1780118229342,24.01,73422.08,0.5,-0.24169,0.00023,17.43371]
[1780118235310,24.01,73422.15,0.5,-0.2417,0.00023,17.43411]
[1780118241059,24.02,73431.6,0.5,-0.23953,0.00023,17.35089]
[1780118243092,24.02,73432.64,0.5,-0.23929,0.00023,17.3417]
[1780118243469,24.02,73434.33,0.5,-0.2389,0.00023,17.3267]
[1780118248478,24.02,73440.03,0.5,-0.2376,0.00023,17.2762]
[1780118250397,24.02,73448.33,0.5,-0.23569,0.00023,17.20179]
[1780118252491,24.02,73456.29,0.5,-0.23384,0.00023,17.12604]
[1780118257521,24.02,73459.28,0.5,-0.23319,0.00023,17.10033]
[1780118258182,24.02,73459.28,0.5,-0.23319,0.00023,17.10033]
[1780118258229,24.02,73459.28,0.5,-0.23319,0.00023,17.10033]
[1780118258254,24.02,73459.28,0.5,-0.23319,0.00023,17.10033]
[1780118258304,24.02,73459.28,0.5,-0.23319,0.00023,17.10033]
[1780118264221,24.03,73461.21,0.5,-0.2328,0.00023,17.08487]
[1780118269479,24.03,73462.33,0.5,-0.23258,0.00023,17.07624]
[1780118275301,24.04,73462.45,0.5,-0.2326,0.00023,17.07705]
[1780118280338,24.04,73457.28,0.5,-0.23381,0.00023,17.1252]
[1780118285372,24.04,73452.54,0.5,-0.23493,0.00023,17.16917]
[1780118290410,24.05,73453.39,0.5,-0.23476,0.00023,17.16271]
[1780118291418,24.05,73444.69,0.5,-0.23676,0.00023,17.24109]
[1780118296501,24.05,73445.17,0.5,-0.23669,0.00023,17.23834]
[1780118296689,24.05,73445.17,0.5,-0.23669,0.00023,17.23834]
[1780118297458,24.05,73445.17,0.5,-0.2367,0.00023,17.23858]
[1780118298758,24.05,73445.17,0.5,-0.2367,0.00023,17.23858]
[1780118299475,24.06,73445.11,0.5,-0.23673,0.00023,17.23975]
[1780118304509,24.06,73450.23,0.5,-0.23559,0.00023,17.19538]
[1780118309543,24.07,73449.85,0.5,-0.23573,0.00023,17.2008]
[1780118312756,24.07,73457.43,0.5,-0.23398,0.00023,17.12921]
[1780118318606,24.07,73458.08,0.5,-0.23387,0.00023,17.12503]
[1780118323642,24.08,73458.93,0.5,-0.23372,0.00023,17.11874]
[1780118328678,24.08,73458.62,0.5,-0.23382,0.00023,17.12296]
[1780118333713,24.08,73454.3,0.5,-0.23484,0.00023,17.1634]
[1780118339474,24.09,73453.91,0.5,-0.23496,0.00023,17.16808]
[1780118345060,24.09,73455.07,0.5,-0.23474,0.00023,17.15946]
[1780118353031,24.1,73463.78,0.5,-0.2328,0.00023,17.08278]
[1780118358889,24.11,73462.66,0.5,-0.23313,0.00023,17.09581]
[1780118363925,24.11,73464.96,0.5,-0.23266,0.00023,17.07733]
[1780118368959,24.12,73464.52,0.5,-0.23282,0.00023,17.08357]
[1780118377017,24.13,73464.11,0.5,-0.23296,0.00023,17.08656]
[1780118382117,24.13,73463.87,0.5,-0.23306,0.00023,17.09049]
[1780118382206,24.13,73453.55,0.5,-0.23542,0.00023,17.18362]
[1780118388092,24.14,73449.02,0.5,-0.2365,0.00023,17.22609]
[1780118393128,24.14,73449.26,0.5,-0.23648,0.00023,17.22533]
[1780118400392,24.15,73448.84,0.5,-0.23662,0.00023,17.23082]
[1780118405473,24.15,73447.69,0.5,-0.23691,0.00023,17.24189]
[1780118410533,24.15,73451.61,0.5,-0.23603,0.00023,17.20777]
[1780118416596,24.16,73459.91,0.5,-0.23417,0.00023,17.13454]
[1780118422331,24.16,73456.07,0.5,-0.23508,0.00023,17.17062]
[1780118427366,24.16,73458.86,0.5,-0.23448,0.00023,17.14676]
[1780118432405,24.17,73458.17,0.5,-0.23463,0.00023,17.14994]
[1780118438443,24.17,73455.54,0.5,-0.23526,0.00023,17.17494]
[1780118443479,24.17,73455.03,0.5,-0.23541,0.00023,17.18069]
[1780118450527,24.18,73454.38,0.5,-0.2356,0.00023,17.18814]
[1780118456569,24.18,73455.8,0.5,-0.23531,0.00023,17.17685]
[1780118461604,24.19,73456.65,0.5,-0.23515,0.00023,17.17044]
[1780118466643,24.19,73459.71,0.5,-0.23448,0.00023,17.14423]
[1780118468657,24.19,73451.32,0.5,-0.2364,0.00023,17.21963]
[1780118473691,24.19,73446.17,0.5,-0.23759,0.00023,17.26622]
[1780118478727,24.19,73445.12,0.5,-0.23785,0.00023,17.27602]
[1780118484712,24.2,73446.81,0.5,-0.23748,0.00023,17.26197]
[1780118490941,24.2,73447.82,0.5,-0.23729,0.00023,17.25438]
[1780118501093,24.21,73447.92,0.5,-0.23728,0.00023,17.25134]
[1780118506923,24.21,73449.49,0.5,-0.23695,0.00023,17.23844]
[1780118511958,24.21,73449.61,0.5,-0.23695,0.00023,17.23827]
[1780118517010,24.21,73454.91,0.5,-0.23575,0.00023,17.19151]
[1780118522050,24.21,73450.29,0.5,-0.23682,0.00023,17.23335]
[1780118526080,24.22,73458.95,0.5,-0.23486,0.00023,17.15662]
[1780118531641,24.22,73462.08,0.5,-0.23416,0.00023,17.12921]
[1780118536713,24.22,73464.13,0.5,-0.23372,0.00023,17.11183]
[1780118542754,24.22,73460.43,0.5,-0.23459,0.00023,17.14591]
[1780118550845,24.23,73459.98,0.5,-0.23472,0.00023,17.15122]
[1780118558303,24.23,73459.54,0.5,-0.23481,0.00023,17.152]
[1780118563338,24.23,73459.7,0.5,-0.23479,0.00023,17.15124]
[1780118568373,24.23,73460.26,0.5,-0.23468,0.00023,17.1469]
[1780118573408,24.24,73460.07,0.5,-0.23474,0.00023,17.14929]
[1780118579450,24.24,73460.97,0.5,-0.23456,0.00023,17.14213]
[1780118588205,24.24,73461.07,0.5,-0.23455,0.00023,17.14185]
[1780118593552,24.24,73460.32,0.5,-0.23476,0.00023,17.15016]
[1780118598586,24.25,73460.28,0.5,-0.23479,0.00023,17.1513]
[1780118604627,24.25,73459.98,0.5,-0.23488,0.00023,17.1549]
[1780118611873,24.25,73460.23,0.5,-0.23482,0.00023,17.14966]
[1780118618724,24.25,73460.23,0.5,-0.23484,0.00023,17.15059]
[1780118623762,24.26,73454.29,0.5,-0.23621,0.00023,17.20433]
[1780118628800,24.26,73456.36,0.5,-0.23576,0.00023,17.18663]
[1780118633836,24.26,73456.8,0.5,-0.23568,0.00023,17.18344]
[1780118638870,24.26,73456.65,0.5,-0.23573,0.00023,17.18566]
[1780118644912,24.27,73456.97,0.5,-0.23568,0.00023,17.18366]
[1780118652154,24.27,73454.04,0.5,-0.23637,0.00023,17.21054]
[1780118660027,24.27,73453.54,0.5,-0.23651,0.00023,17.21589]
[1780118665063,24.27,73453.62,0.5,-0.23652,0.00023,17.21647]
[1780118671105,24.28,73454.03,0.5,-0.23643,0.00023,17.21005]
[1780118676518,24.28,73455.9,0.5,-0.23603,0.00023,17.19445]
[1780118676574,24.28,73455.9,0.5,-0.23603,0.00023,17.19445]
[1780118682658,24.29,73456.49,0.5,-0.23594,0.00023,17.19094]
[1780118688224,24.29,73457.33,0.5,-0.2358,0.00023,17.18559]
[1780118692450,24.29,73456.82,0.5,-0.23593,0.00023,17.19087]
[1780118692540,24.29,73455.85,0.5,-0.23616,0.00023,17.19973]
[1780118697601,24.3,73452.38,0.5,-0.23698,0.00023,17.23184]
[1780118701566,24.3,73446.97,0.5,-0.23825,0.00023,17.28103]
[1780118701884,24.3,73442.01,0.5,-0.23939,0.00023,17.32507]
[1780118706937,24.31,73443.42,0.5,-0.23909,0.00023,17.31359]
[1780118710010,24.31,73451.25,0.5,-0.23732,0.00023,17.24529]
[1780118715076,24.31,73453.95,0.5,-0.23674,0.00023,17.22261]
[1780118720096,24.32,73457.16,0.5,-0.23605,0.00023,17.19551]
[1780118725145,24.32,73457.38,0.5,-0.23604,0.00023,17.19525]
[1780118730171,24.32,73455.37,0.5,-0.23653,0.00023,17.21433]
[1780118735195,24.33,73456.92,0.5,-0.23616,0.00023,17.19728]
[1780118740202,24.33,73457.83,0.5,-0.23599,0.00023,17.19069]
[1780118745229,24.33,73456.99,0.5,-0.23621,0.00023,17.19911]
[1780118750278,24.34,73454.87,0.5,-0.23672,0.00023,17.21908]
[1780118755288,24.34,73453.48,0.5,-0.23707,0.00023,17.23269]
[1780118760301,24.34,73453.1,0.5,-0.23718,0.00023,17.23699]
[1780118765325,24.35,73455.32,0.5,-0.23671,0.00023,17.21874]
[1780118770393,24.35,73458.36,0.5,-0.23606,0.00023,17.19333]
[1780118775410,24.36,73458.87,0.5,-0.23598,0.00023,17.19045]
[1780118780480,24.36,73459.14,0.5,-0.23597,0.00023,17.19005]
[1780118785560,24.37,73460.46,0.5,-0.23571,0.00023,17.17993]
[1780118790584,24.37,73462.93,0.5,-0.23519,0.00023,17.15964]
[1780118795615,24.38,73468.01,0.5,-0.23405,0.00023,17.11193]
[1780118800626,24.38,73468.41,0.5,-0.234,0.00023,17.10994]
[1780118804100,24.38,73465.99,0.5,-0.23457,0.00023,17.13262]
[1780118805059,24.38,73465.48,0.5,-0.23469,0.00023,17.13715]
[1780118807073,24.39,73458.07,0.5,-0.23639,0.00023,17.2037]
[1780118812865,24.39,73459.33,0.5,-0.23613,0.00023,17.19366]
[1780118812909,24.39,73459.33,0.5,-0.23613,0.00023,17.19366]
[1780118818037,24.39,73454.13,0.5,-0.23734,0.00023,17.24074]
[1780118823354,24.4,73454.8,0.5,-0.23723,0.00023,17.23663]
[1780118826617,24.4,73454.05,0.5,-0.23742,0.00023,17.24402]
[1780118826654,24.4,73454.32,0.5,-0.23736,0.00023,17.24164]
[1780118832636,24.4,73448.52,0.5,-0.23871,0.00023,17.2942]
[1780118835203,24.41,73443.72,0.5,-0.23983,0.00023,17.33721]
[1780118835985,24.41,73442.52,0.5,-0.24011,0.00023,17.34801]
[1780118840991,24.41,73441.15,0.5,-0.24045,0.00023,17.36104]
[1780118846041,24.41,73440.58,0.5,-0.24062,0.00023,17.36746]
[1780118851086,24.42,73440.45,0.5,-0.24068,0.00023,17.36999]
[1780118854490,24.42,73436.5,0.5,-0.24158,0.00023,17.40131]
[1780118855051,24.42,73436.76,0.5,-0.24153,0.00023,17.39929]
[1780118860056,24.42,73437.12,0.5,-0.24147,0.00023,17.39712]
[1780118865067,24.43,73443.3,0.5,-0.24009,0.00023,17.34465]
[1780118868155,24.43,73451.43,0.5,-0.23827,0.00023,17.2746]
[1780118873195,24.44,73452.14,0.5,-0.23815,0.00023,17.26967]
[1780118878203,24.44,73452.56,0.5,-0.23808,0.00023,17.26729]
[1780118883271,24.44,73452.56,0.5,-0.23812,0.00023,17.26883]
[1780118888301,24.45,73454.39,0.5,-0.23773,0.00023,17.25375]
[1780118890851,24.45,73454.53,0.5,-0.23771,0.00023,17.253]
[1780118891098,24.45,73454.73,0.5,-0.23767,0.00023,17.25149]
[1780118891852,24.45,73454.73,0.5,-0.23767,0.00023,17.25149]
[1780118891932,24.45,73454.73,0.5,-0.23767,0.00023,17.25149]
[1780118893612,24.45,73454.73,0.5,-0.23768,0.00023,17.25173]
[1780118893616,24.45,73454.73,0.5,-0.23768,0.00023,17.25173]
[1780118894078,24.45,73454.73,0.5,-0.23769,0.00023,17.25215]
[1780118899092,24.45,73455.3,0.5,-0.23758,0.00023,17.24798]
[1780118904114,24.46,73455.58,0.5,-0.23754,0.00023,17.24654]
[1780118909128,24.46,73460.75,0.5,-0.23641,0.00023,17.20231]
[1780118914184,24.46,73462.66,0.5,-0.23597,0.00023,17.18221]
[1780118916272,24.47,73460.91,0.5,-0.23638,0.00023,17.19845]
[1780118917094,24.47,73460.91,0.5,-0.23639,0.00023,17.1987]
[1780118922111,24.47,73460.61,0.5,-0.23649,0.00023,17.20256]
[1780118927118,24.47,73454.33,0.5,-0.23793,0.00023,17.25875]
[1780118932194,24.48,73453.23,0.5,-0.23822,0.00023,17.27015]
[1780118935078,24.48,73452.55,0.5,-0.23839,0.00023,17.27673]
[1780118935126,24.48,73453.09,0.5,-0.23828,0.00023,17.27229]
[1780118936985,24.48,73461.93,0.5,-0.23629,0.00023,17.19499]
[1780118938924,24.48,73464.58,0.5,-0.2357,0.00023,17.17186]
[1780118938976,24.48,73464.58,0.5,-0.2357,0.00023,17.17186]
[1780118944210,24.49,73465.26,0.5,-0.23559,0.00023,17.16781]
[1780118949483,24.49,73465.1,0.5,-0.23565,0.00023,17.17025]
[1780118957567,24.49,73466.02,0.5,-0.23549,0.00023,17.16371]
[1780118963175,24.5,73465.4,0.5,-0.23568,0.00023,17.17151]
[1780118967727,24.5,73464.93,0.5,-0.2358,0.00023,17.17616]
[1780118967794,24.5,73465.03,0.5,-0.23579,0.00023,17.17578]
[1780118973243,24.51,73462.78,0.5,-0.2363,0.00023,17.19288]
[1780118973916,24.51,73462.78,0.5,-0.2363,0.00023,17.19288]
[1780118974250,24.51,73459.56,0.5,-0.23703,0.00023,17.22145]
[1780118974453,24.51,73459.56,0.5,-0.23703,0.00023,17.22145]
[1780118975272,24.51,73458.03,0.5,-0.23739,0.00023,17.23512]
[1780118978017,24.51,73457.6,0.5,-0.2375,0.00023,17.23937]
[1780118978278,24.51,73457.95,0.5,-0.23742,0.00023,17.23653]
[1780118980156,24.51,73448.44,0.5,-0.23959,0.00023,17.32014]
[1780118983213,24.52,73440.75,0.5,-0.24136,0.00023,17.388]
[1780118983844,24.52,73440.75,0.5,-0.24136,0.00023,17.388]
[1780118984243,24.52,73438.03,0.5,-0.24199,0.00023,17.41211]
[1780118985897,24.52,73436.61,0.5,-0.24232,0.00023,17.42443]
[1780118985916,24.52,73436.61,0.5,-0.24232,0.00023,17.42443]
[1780118986273,24.52,73436.61,0.5,-0.24232,0.00023,17.42443]
[1780118986231,24.52,73435.24,0.5,-0.24264,0.00023,17.43652]
[1780118987192,24.52,73429.76,0.5,-0.2439,0.00023,17.48413]
[1780118990388,24.52,73427.79,0.5,-0.24438,0.00023,17.50228]
[1780118991211,24.52,73427.45,0.5,-0.24446,0.00023,17.50521]
[1780118996274,24.52,73426.74,0.5,-0.24465,0.00023,17.51245]
[1780119001325,24.53,73426.78,0.5,-0.24469,0.00023,17.51407]
[1780119003726,24.53,73429.49,0.5,-0.24408,0.00023,17.49132]
[1780119003900,24.53,73430.91,0.5,-0.24376,0.00023,17.47906]
[1780119009495,24.54,73435.17,0.5,-0.24283,0.00023,17.44395]
[1780119014706,24.54,73435.28,0.5,-0.24284,0.00023,17.44434]
[1780119022586,24.55,73436.76,0.5,-0.24255,0.00023,17.43366]
[1780119028629,24.55,73436.12,0.5,-0.24274,0.00023,17.4408]
[1780119033663,24.56,73432.12,0.5,-0.24366,0.00023,17.47257]
[1780119038803,24.57,73432.45,0.5,-0.2437,0.00023,17.47428]
[1780119041847,24.58,73435.68,0.5,-0.24307,0.00023,17.45071]
[1780119041870,24.58,73437.03,0.5,-0.24277,0.00023,17.43944]
[1780119043905,24.59,73437.03,0.5,-0.24278,0.00023,17.43982]
[1780119043998,24.59,73437.73,0.5,-0.24264,0.00023,17.43417]
[1780119050745,24.59,73438.39,0.5,-0.24253,0.00023,17.43008]
[1780119055821,24.6,73437.97,0.5,-0.2427,0.00023,17.43693]
[1780119060856,24.61,73439.9,0.5,-0.24232,0.00023,17.4223]
[1780119065892,24.61,73441.58,0.5,-0.24199,0.00023,17.40987]
[1780119071501,24.62,73443.03,0.5,-0.2417,0.00023,17.39901]
[1780119077355,24.62,73443.86,0.5,-0.24157,0.00023,17.39394]
[1780119082012,24.63,73452.49,0.5,-0.23968,0.00023,17.32183]
[1780119087043,24.64,73451.61,0.5,-0.23992,0.00023,17.33123]
[1780119092077,24.64,73457.31,0.5,-0.23864,0.00023,17.27926]
[1780119097115,24.65,73461.38,0.5,-0.23778,0.00023,17.24586]
[1780119102147,24.69,73460.6,0.5,-0.23829,0.00022,17.26597]
[1780119107182,24.71,73463.73,0.5,-0.2378,0.00022,17.24742]
[1780119112252,24.72,73464.25,0.5,-0.23774,0.00022,17.2448]
[1780119118342,24.72,73464.8,0.5,-0.23765,0.00022,17.24152]
[1780119124301,24.73,73467.32,0.5,-0.23716,0.00022,17.2226]
[1780119129337,24.74,73466.18,0.5,-0.23746,0.00022,17.23438]
[1780119134374,24.74,73467.27,0.5,-0.23727,0.00022,17.22709]
[1780119139407,24.75,73468.67,0.5,-0.237,0.00022,17.2167]
[1780119144442,24.75,73466.33,0.5,-0.23757,0.00022,17.23871]
[1780119149478,24.76,73467.21,0.5,-0.23741,0.00022,17.23266]
[1780119155692,24.76,73467.28,0.5,-0.23738,0.00022,17.22865]
[1780119161562,24.76,73468.21,0.5,-0.23719,0.00022,17.22095]
[1780119166598,24.76,73470.91,0.5,-0.23659,0.00022,17.19793]
[1780119171632,24.76,73476.73,0.5,-0.23531,0.00022,17.14786]
[1780119177457,24.77,73478.68,0.5,-0.23489,0.00022,17.13148]
[1780119182709,24.77,73471.83,0.5,-0.23645,0.00022,17.19239]
[1780119187744,24.77,73469.63,0.5,-0.23697,0.00022,17.21262]
[1780119192780,24.78,73468.52,0.5,-0.23725,0.00022,17.22345]
[1780119197890,24.78,73468.39,0.5,-0.23729,0.00022,17.22533]
[1780119201842,24.78,73461.1,0.5,-0.23893,0.00022,17.28876]
[1780119206877,24.78,73460.75,0.5,-0.23901,0.00022,17.29181]
[1780119211912,24.78,73460.07,0.5,-0.23913,0.00022,17.29346]
[1780119216950,24.78,73456.59,0.5,-0.23992,0.00023,17.3238]
[1780119221985,24.78,73453.44,0.5,-0.24065,0.00023,17.35162]
[1780119227019,24.78,73449.13,0.5,-0.24164,0.00023,17.38932]
[1780119232054,24.78,73446.35,0.5,-0.24227,0.00023,17.4135]
[1780119237088,24.79,73445.5,0.5,-0.24247,0.00023,17.421]
[1780119242124,24.79,73449.58,0.5,-0.24155,0.00023,17.38597]
[1780119249174,24.79,73449.97,0.5,-0.24146,0.00023,17.38247]
[1780119254208,24.78,73450.39,0.5,-0.24134,0.00023,17.3781]
[1780119259243,24.78,73449.92,0.5,-0.24143,0.00023,17.38146]
[1780119264280,24.78,73449.76,0.5,-0.24145,0.00023,17.38223]
[1780119269317,24.78,73449.57,0.5,-0.24148,0.00023,17.38339]
[1780119274349,24.78,73449.91,0.5,-0.24136,0.00023,17.37575]
[1780119278173,24.78,73450.05,0.5,-0.24132,0.00023,17.37429]
[1780119278244,24.78,73450.05,0.5,-0.24132,0.00023,17.37429]
[1780119278604,24.78,73450.05,0.5,-0.24132,0.00023,17.37429]
[1780119278620,24.77,73449.92,0.5,-0.24134,0.00023,17.37521]
[1780119284419,24.77,73449.93,0.5,-0.24133,0.00023,17.37455]
[1780119289453,24.77,73449.82,0.5,-0.24134,0.00023,17.37493]
[1780119294489,24.77,73449.78,0.5,-0.24133,0.00023,17.37471]
[1780119299525,24.77,73449.2,0.5,-0.24145,0.00023,17.37913]
[1780119304559,24.77,73448.63,0.5,-0.24156,0.00023,17.38344]
[1780119308883,24.76,73448.98,0.5,-0.24147,0.00023,17.37984]
[1780119308924,24.76,73448.99,0.5,-0.24147,0.00023,17.37975]
[1780119314629,24.76,73448.53,0.5,-0.24155,0.00023,17.38284]
[1780119319665,24.76,73447.76,0.5,-0.2417,0.00023,17.38865]
[1780119325464,24.76,73448.66,0.5,-0.24148,0.00023,17.38028]
[1780119332755,24.75,73448.9,0.5,-0.24136,0.00023,17.37263]
[1780119337792,24.75,73448.39,0.5,-0.24146,0.00023,17.37631]
[1780119343833,24.75,73450.58,0.5,-0.24094,0.00023,17.35663]
[1780119349253,24.75,73450.44,0.5,-0.24096,0.00023,17.35734]
[1780119357352,24.75,73449.65,0.5,-0.24112,0.00023,17.36341]
[1780119363295,24.74,73449.56,0.5,-0.24111,0.00023,17.36319]
[1780119369009,24.74,73450.11,0.5,-0.24097,0.00023,17.35761]
[1780119374044,24.74,73450.74,0.5,-0.24081,0.00023,17.35161]
[1780119375745,24.74,73450.79,0.5,-0.2408,0.00023,17.35108]
[1780119376726,24.74,73455.89,0.5,-0.23964,0.00023,17.30683]
[1780119377546,24.74,73464.41,0.5,-0.23772,0.00022,17.23298]
[1780119383107,24.74,73467.05,0.5,-0.23714,0.00022,17.2102]
[1780119388395,24.74,73468.71,0.5,-0.23677,0.00022,17.196]
[1780119395192,24.74,73469.85,0.5,-0.2365,0.00022,17.18242]
[1780119401235,24.74,73470.82,0.5,-0.23629,0.00022,17.17462]
[1780119406269,24.74,73471.64,0.5,-0.23613,0.00022,17.16802]
[1780119411304,24.75,73473.33,0.5,-0.23576,0.00022,17.15389]
[1780119413318,24.75,73481.56,0.5,-0.23394,0.00022,17.08223]
[1780119418357,24.75,73484.68,0.5,-0.23327,0.00022,17.05603]
[1780119423393,24.75,73482.94,0.5,-0.23369,0.00022,17.07245]
[1780119428522,24.76,73481.0,0.5,-0.23414,0.00022,17.09024]
[1780119434472,24.76,73476.87,0.5,-0.23508,0.00022,17.12746]
[1780119441522,24.76,73477.44,0.5,-0.23498,0.00022,17.12347]
[1780119447727,24.76,73478.14,0.5,-0.23485,0.00022,17.11841]
[1780119453607,24.77,73478.69,0.5,-0.23471,0.00022,17.11008]
[1780119458653,24.77,73480.48,0.5,-0.23434,0.00022,17.09529]
[1780119464694,24.77,73479.7,0.5,-0.23454,0.00022,17.10318]
[1780119470734,24.78,73479.94,0.5,-0.23451,0.00022,17.10232]
[1780119475906,24.78,73480.68,0.5,-0.23437,0.00022,17.09659]
[1780119482820,24.78,73480.65,0.5,-0.23441,0.00022,17.09833]
[1780119487854,24.78,73481.76,0.5,-0.23419,0.00022,17.08961]
[1780119492889,24.79,73481.6,0.5,-0.23425,0.00022,17.092]
[1780119498079,24.79,73483.18,0.5,-0.23392,0.00022,17.07919]
[1780119504141,24.79,73478.0,0.5,-0.2351,0.00022,17.12547]
[1780119505897,24.79,73470.82,0.5,-0.2367,0.00022,17.18797]
[1780119514364,24.8,73476.75,0.5,-0.23537,0.00022,17.13325]
[1780119521088,24.8,73473.84,0.5,-0.23605,0.00022,17.15989]
[1780119527761,24.8,73474.93,0.5,-0.23582,0.00022,17.15098]
[1780119534180,24.81,73475.02,0.5,-0.23584,0.00022,17.15153]
[1780119539212,24.81,73475.91,0.5,-0.23566,0.00022,17.14454]
[1780119545255,24.81,73475.66,0.5,-0.23573,0.00022,17.14762]
[1780119552328,24.81,73476.21,0.5,-0.23562,0.00022,17.14328]
[1780119558355,24.82,73474.53,0.5,-0.23603,0.00022,17.15916]
[1780119564388,24.82,73475.59,0.5,-0.23582,0.00022,17.15089]
[1780119569424,24.82,73476.29,0.5,-0.23568,0.00022,17.14549]
[1780119574458,24.82,73477.45,0.5,-0.2354,0.00022,17.13187]
[1780119579494,24.82,73476.44,0.5,-0.23565,0.00022,17.1414]
[1780119583996,24.83,73479.07,0.5,-0.23507,0.00022,17.11887]
[1780119584067,24.83,73479.07,0.5,-0.23507,0.00022,17.11887]
[1780119585329,24.83,73479.07,0.5,-0.23507,0.00022,17.11887]
[1780119585399,24.83,73478.99,0.5,-0.23509,0.00022,17.1196]
[1780119590571,24.83,73479.06,0.5,-0.23508,0.00022,17.11916]
[1780119596621,24.83,73478.71,0.5,-0.23516,0.00022,17.12248]
[1780119602657,24.83,73478.53,0.5,-0.23521,0.00022,17.12432]
[1780119607693,24.83,73478.3,0.5,-0.23527,0.00022,17.12668]
[1780119612727,24.83,73476.16,0.5,-0.23575,0.00022,17.14567]
[1780119617764,24.83,73470.67,0.5,-0.23698,0.00022,17.19358]
[1780119623051,24.83,73467.14,0.5,-0.23779,0.00022,17.22466]
[1780119628997,24.83,73467.85,0.5,-0.23764,0.00022,17.21896]
[1780119637902,24.83,73468.52,0.5,-0.23746,0.00022,17.20899]
[1780119642938,24.83,73469.14,0.5,-0.23732,0.00022,17.2037]
[1780119649139,24.83,73469.12,0.5,-0.23732,0.00022,17.20377]
[1780119657049,24.83,73470.1,0.5,-0.23711,0.00022,17.1956]
[1780119663729,24.83,73470.1,0.5,-0.23711,0.00022,17.19579]
[1780119668823,24.84,73471.1,0.5,-0.23691,0.00022,17.18788]
[1780119675175,24.84,73471.6,0.5,-0.23682,0.00022,17.18438]
[1780119680211,24.84,73471.83,0.5,-0.23678,0.00022,17.18285]
[1780119685247,24.84,73472.73,0.5,-0.23659,0.00022,17.17536]
[1780119689423,24.84,73480.33,0.5,-0.23489,0.00022,17.10919]
[1780119695317,24.84,73481.48,0.5,-0.2346,0.00022,17.09496]
[1780119700352,24.84,73480.94,0.5,-0.23473,0.00022,17.09994]
[1780119705388,24.84,73478.97,0.5,-0.23518,0.00022,17.11741]
[1780119710421,24.85,73479.22,0.5,-0.23514,0.00022,17.11612]
[1780119715456,24.85,73479.01,0.5,-0.23521,0.00022,17.1188]
[1780119721502,24.85,73478.63,0.5,-0.23531,0.00022,17.12258]
[1780119726534,24.85,73473.81,0.5,-0.23638,0.00022,17.16458]
[1780119728305,24.85,73472.48,0.5,-0.23668,0.00022,17.1761]
[1780119729013,24.85,73471.26,0.5,-0.23695,0.00022,17.18664]
[1780119729334,24.85,73471.26,0.5,-0.23695,0.00022,17.18664]
[1780119729707,24.85,73469.41,0.5,-0.23736,0.00022,17.20262]
[1780119735509,24.85,73469.17,0.5,-0.23741,0.00022,17.20447]
[1780119735600,24.85,73469.23,0.5,-0.23739,0.00022,17.20383]
[1780119741639,24.85,73469.27,0.5,-0.23738,0.00022,17.20314]
[1780119747682,24.85,73469.89,0.5,-0.23723,0.00022,17.19746]
[1780119752718,24.85,73469.98,0.5,-0.23717,0.00022,17.19218]
[1780119754495,24.85,73470.1,0.5,-0.23714,0.00022,17.1911]
[1780119754532,24.85,73470.1,0.5,-0.23714,0.00022,17.1911]
[1780119756098,24.85,73470.14,0.5,-0.23713,0.00022,17.19072]
[1780119756140,24.85,73470.14,0.5,-0.23713,0.00022,17.19065]
[1780119761783,24.84,73470.14,0.5,-0.23712,0.00022,17.19049]
[1780119766819,24.84,73469.95,0.5,-0.23716,0.00022,17.192]
[1780119771852,24.84,73470.81,0.5,-0.23697,0.00022,17.18445]
[1780119777894,24.84,73471.26,0.5,-0.23687,0.00022,17.18048]
[1780119786061,24.84,73471.38,0.5,-0.23684,0.00022,17.17942]
[1780119794006,24.84,73471.69,0.5,-0.23677,0.00022,17.17672]
[1780119801072,24.84,73471.79,0.5,-0.23675,0.00022,17.17587]
[1780119811127,24.84,73473.41,0.5,-0.23636,0.00022,17.15783]
[1780119816163,24.84,73470.64,0.5,-0.23698,0.00022,17.18187]
[1780119822205,24.84,73470.68,0.5,-0.23697,0.00022,17.18153]
[1780119827239,24.84,73471.25,0.5,-0.23684,0.00022,17.17663]
[1780119834292,24.85,73471.44,0.5,-0.2368,0.00022,17.17506]
[1780119839323,24.85,73471.56,0.5,-0.23678,0.00022,17.17408]
[1780119844358,24.85,73471.62,0.5,-0.23676,0.00022,17.17364]
[1780119850875,24.85,73472.59,0.5,-0.23655,0.00022,17.16531]
[1780119853421,24.85,73481.31,0.5,-0.23462,0.00022,17.08976]
[1780119860627,24.85,73481.72,0.5,-0.23454,0.00022,17.08694]
[1780119867519,24.85,73481.33,0.5,-0.23465,0.00022,17.09106]
[1780119873178,24.85,73481.16,0.5,-0.23466,0.00022,17.08868]
[1780119875037,24.85,73481.16,0.5,-0.23466,0.00022,17.08875]
[1780119875441,24.85,73481.16,0.5,-0.23467,0.00022,17.08889]
[1780119875443,24.85,73481.16,0.5,-0.23467,0.00022,17.08889]
[1780119876145,24.85,73481.16,0.5,-0.23467,0.00022,17.08897]
[1780119881146,24.85,73480.9,0.5,-0.23473,0.00022,17.09151]
[1780119886153,24.85,73482.92,0.5,-0.23429,0.00022,17.07421]
[1780119891177,24.86,73486.01,0.5,-0.23361,0.00022,17.04754]
[1780119896179,24.86,73487.9,0.5,-0.23321,0.00022,17.03154]
[1780119901211,24.86,73488.37,0.5,-0.23311,0.00022,17.02779]
[1780119906216,24.86,73488.36,0.5,-0.23312,0.00022,17.02832]
[1780119911269,24.86,73489.68,0.5,-0.23284,0.00022,17.01728]
[1780119916300,24.86,73490.3,0.5,-0.23272,0.00022,17.01235]
[1780119921301,24.86,73491.0,0.5,-0.23257,0.00022,17.00656]
[1780119926361,24.86,73493.31,0.5,-0.23208,0.00022,16.98703]
[1780119931381,24.87,73492.98,0.5,-0.23213,0.00022,16.98629]
[1780119936397,24.87,73493.26,0.5,-0.23209,0.00022,16.98446]
[1780119941402,24.87,73494.25,0.5,-0.23188,0.00022,16.9763]
[1780119946438,24.87,73494.66,0.5,-0.2318,0.00022,16.9732]
[1780119951459,24.87,73494.54,0.5,-0.23184,0.00022,16.97475]
[1780119956544,24.87,73494.54,0.5,-0.23185,0.00022,16.97525]
[1780119961628,24.87,73493.97,0.5,-0.23199,0.00022,16.9807]
[1780119966673,24.88,73494.33,0.5,-0.23192,0.00022,16.978]
[1780119971737,24.88,73494.54,0.5,-0.23189,0.00022,16.9766]
[1780119976790,24.88,73496.92,0.5,-0.23138,0.00022,16.95626]
[1780119981876,24.88,73498.28,0.5,-0.23109,0.00022,16.94495]
[1780119986942,24.88,73498.36,0.5,-0.23109,0.00022,16.94489]
[1780119989520,24.88,73497.86,0.5,-0.23121,0.00022,16.94964]
[1780119989664,24.88,73499.28,0.5,-0.2309,0.00022,16.93719]
[1780119995575,24.89,73495.59,0.5,-0.23169,0.00022,16.96591]
[1780120001245,24.89,73491.76,0.5,-0.23254,0.00022,16.99986]
[1780120008217,24.89,73491.71,0.5,-0.23257,0.00022,17.00108]
[1780120017582,24.89,73491.56,0.5,-0.23264,0.00022,17.00375]
[1780120022617,24.89,73491.49,0.5,-0.23267,0.00022,17.00492]
[1780120028359,24.89,73493.5,0.5,-0.23223,0.00022,16.9877]
[1780120037727,24.9,73499.65,0.5,-0.23092,0.00022,16.93541]
[1780120041766,24.9,73498.91,0.5,-0.23109,0.00022,16.94234]
[1780120041915,24.9,73498.91,0.5,-0.23109,0.00022,16.94234]
[1780120042089,24.9,73498.91,0.5,-0.23109,0.00022,16.94234]
[1780120042113,24.9,73511.88,0.5,-0.22826,0.00022,16.82854]
[1780120044212,24.9,73512.24,0.5,-0.22818,0.00022,16.82536]
[1780120044310,24.9,73518.77,0.5,-0.22676,0.00022,16.76786]
[1780120045957,24.9,73519.17,0.5,-0.22668,0.00022,16.76447]
[1780120046029,24.9,73519.17,0.5,-0.22668,0.00022,16.76447]
[1780120046312,24.9,73519.17,0.5,-0.22668,0.00022,16.76466]
[1780120046920,24.9,73519.17,0.5,-0.22668,0.00022,16.76466]
[1780120046952,24.9,73519.17,0.5,-0.22668,0.00022,16.76466]
[1780120047067,24.9,73519.17,0.5,-0.22668,0.00022,16.76466]
[1780120047092,24.9,73519.17,0.5,-0.22668,0.00022,16.76466]
[1780120047244,24.9,73519.49,0.5,-0.22662,0.00022,16.76202]
[1780120048282,24.9,73519.49,0.5,-0.22662,0.00022,16.76202]
[1780120048360,24.9,73520.29,0.5,-0.22645,0.00022,16.75547]
[1780120050615,24.91,73523.17,0.5,-0.22584,0.00022,16.73032]
[1780120050743,24.91,73523.17,0.5,-0.22584,0.00022,16.73032]
[1780120050859,24.91,73523.17,0.5,-0.22584,0.00022,16.73032]
[1780120050935,24.91,73526.72,0.5,-0.22508,0.00022,16.69922]
[1780120052361,24.91,73526.72,0.5,-0.22508,0.00022,16.69922]
[1780120052834,24.91,73529.43,0.5,-0.22447,0.00022,16.67162]
[1780120058209,24.91,73526.88,0.5,-0.22506,0.00022,16.69581]
[1780120064116,24.92,73531.1,0.5,-0.22421,0.00022,16.6608]
[1780120070961,24.93,73533.84,0.5,-0.22368,0.00022,16.63904]
[1780120076041,24.93,73534.27,0.5,-0.22362,0.00022,16.63651]
[1780120082180,24.96,73541.26,0.5,-0.22241,0.00021,16.58691]
[1780120088081,24.97,73545.5,0.5,-0.22157,0.00021,16.552]
[1780120094154,24.97,73543.77,0.5,-0.22198,0.00021,16.56908]
[1780120098307,24.98,73543.25,0.5,-0.22214,0.00021,16.57573]
[1780120099678,24.98,73539.54,0.5,-0.22295,0.00021,16.60948]
[1780120100168,24.98,73540.23,0.5,-0.22281,0.00021,16.60373]
[1780120105202,24.99,73537.84,0.5,-0.22337,0.00021,16.62676]
[1780120110238,24.99,73539.82,0.5,-0.22298,0.00021,16.61103]
[1780120115273,25.0,73541.66,0.5,-0.2226,0.00021,16.59235]
[1780120120308,25.0,73537.92,0.5,-0.22345,0.00021,16.62762]
[1780120125344,25.01,73534.28,0.5,-0.22428,0.00022,16.66172]
[1780120132392,25.03,73532.97,0.5,-0.22475,0.00022,16.68119]
[1780120137428,25.07,73534.22,0.5,-0.2248,0.00021,16.68351]
[1780120142462,25.12,73539.88,0.5,-0.22407,0.00021,16.65405]
[1780120147497,25.12,73539.72,0.5,-0.22413,0.00021,16.65685]
[1780120152670,25.13,73535.07,0.5,-0.22516,0.00021,16.69892]
[1780120158068,25.13,73535.03,0.5,-0.22519,0.00021,16.70025]
[1780120163611,25.16,73537.81,0.5,-0.22482,0.00021,16.68539]
[1780120168647,25.18,73538.34,0.5,-0.22491,0.00021,16.68934]
[1780120169610,25.18,73538.34,0.5,-0.22491,0.00021,16.68934]
[1780120169653,25.18,73536.21,0.5,-0.22538,0.00021,16.70836]
[1780120174688,25.18,73532.63,0.5,-0.22614,0.00021,16.73695]
[1780120179724,25.19,73533.44,0.5,-0.22601,0.00021,16.7314]
[1780120186773,25.19,73533.44,0.5,-0.22606,0.00021,16.73358]
[1780120189361,25.2,73520.79,0.5,-0.2288,0.00022,16.84469]
[1780120194828,25.2,73520.33,0.5,-0.22895,0.00022,16.85074]
[1780120196365,25.2,73520.33,0.5,-0.22895,0.00022,16.85074]
[1780120196534,25.2,73522.45,0.5,-0.22851,0.00022,16.83297]
[1780120202549,25.21,73523.72,0.5,-0.22827,0.00022,16.82329]
[1780120203749,25.21,73531.02,0.5,-0.22671,0.00021,16.76036]
[1780120204587,25.21,73531.02,0.5,-0.22672,0.00021,16.76071]
[1780120205135,25.21,73535.39,0.5,-0.22579,0.00021,16.72294]
[1780120210943,25.22,73536.57,0.5,-0.22558,0.00021,16.71437]
[1780120215991,25.22,73534.25,0.5,-0.22611,0.00021,16.73603]
[1780120221037,25.22,73534.2,0.5,-0.22615,0.00021,16.73775]
[1780120226070,25.23,73535.26,0.5,-0.22596,0.00021,16.72979]
[1780120231107,25.23,73535.45,0.5,-0.22591,0.00021,16.72513]
[1780120236142,25.23,73536.5,0.5,-0.22572,0.00021,16.7173]
[1780120243301,25.24,73537.23,0.5,-0.22561,0.00021,16.7128]
[1780120251246,25.25,73538.1,0.5,-0.22547,0.00021,16.70729]
[1780120256281,25.25,73538.32,0.5,-0.22546,0.00021,16.70665]
[1780120261317,25.25,73538.5,0.5,-0.22545,0.00021,16.70632]
[1780120266352,25.26,73543.64,0.5,-0.22438,0.00021,16.66279]
[1780120272395,25.26,73544.67,0.5,-0.22419,0.00021,16.65479]
[1780120275415,25.26,73536.89,0.5,-0.22586,0.00021,16.72321]
[1780120280451,25.26,73532.64,0.5,-0.22679,0.00021,16.76124]
[1780120285485,25.27,73530.16,0.5,-0.22736,0.00021,16.78444]
[1780120290521,25.27,73530.25,0.5,-0.22738,0.00021,16.78518]
[1780120296564,25.28,73530.36,0.5,-0.22736,0.00021,16.78177]
[1780120301334,25.28,73529.17,0.5,-0.22765,0.00021,16.79336]
[1780120301599,25.28,73527.6,0.5,-0.22799,0.00021,16.8073]
[1780120304721,25.28,73525.54,0.5,-0.22846,0.00022,16.82597]
[1780120305627,25.28,73522.73,0.5,-0.22907,0.00022,16.85079]
[1780120310661,25.29,73523.42,0.5,-0.22895,0.00022,16.84582]
[1780120315945,25.29,73527.28,0.5,-0.22814,0.00021,16.81325]
[1780120323864,25.3,73527.98,0.5,-0.22804,0.00021,16.80937]
[1780120329140,25.3,73526.54,0.5,-0.22837,0.00021,16.82278]
[1780120334830,25.3,73523.88,0.5,-0.22898,0.00022,16.8471]
[1780120337110,25.3,73522.11,0.5,-0.22936,0.00022,16.86258]
[1780120337117,25.3,73521.29,0.5,-0.22954,0.00022,16.86983]
[1780120343149,25.3,73519.67,0.5,-0.2299,0.00022,16.88425]
[1780120348927,25.31,73515.59,0.5,-0.23081,0.00022,16.92054]
[1780120354076,25.31,73513.7,0.5,-0.23119,0.00022,16.93288]
[1780120362020,25.31,73512.63,0.5,-0.23144,0.00022,16.94265]
[1780120367126,25.31,73512.07,0.5,-0.23156,0.00022,16.94762]
[1780120373095,25.31,73510.46,0.5,-0.23193,0.00022,16.96219]
[1780120378137,25.31,73507.3,0.5,-0.23262,0.00022,16.98974]
[1780120383862,25.31,73505.26,0.5,-0.23307,0.00022,17.00755]
[1780120390220,25.32,73503.89,0.5,-0.23339,0.00022,17.0199]
[1780120398162,25.32,73502.44,0.5,-0.23371,0.00022,17.03262]
[1780120404425,25.32,73499.68,0.5,-0.23433,0.00022,17.05694]
[1780120410356,25.32,73498.79,0.5,-0.23453,0.00022,17.06489]
[1780120416399,25.32,73497.17,0.5,-0.23485,0.00022,17.07471]
[1780120422440,25.32,73496.57,0.5,-0.23499,0.00022,17.08003]
[1780120427475,25.32,73496.24,0.5,-0.23507,0.00022,17.083]
[1780120433521,25.32,73495.79,0.5,-0.23517,0.00022,17.08698]
[1780120438557,25.32,73495.41,0.5,-0.23525,0.00022,17.09037]
[1780120443592,25.32,73494.8,0.5,-0.23539,0.00022,17.09572]
[1780120447308,25.32,73495.52,0.5,-0.23524,0.00022,17.0897]
[1780120447447,25.32,73495.52,0.5,-0.23524,0.00022,17.0897]
[1780120447724,25.32,73493.07,0.5,-0.23577,0.00022,17.11064]
[1780120452741,25.32,73493.4,0.5,-0.23571,0.00022,17.10799]
[1780120457751,25.32,73492.72,0.5,-0.23586,0.00022,17.1139]
[1780120458248,25.32,73491.77,0.5,-0.23607,0.00022,17.122]
[1780120463732,25.32,73492.07,0.5,-0.236,0.00022,17.11946]
[1780120464084,25.32,73492.07,0.5,-0.236,0.00022,17.11946]
[1780120464217,25.32,73492.05,0.5,-0.23601,0.00022,17.11963]
[1780120469774,25.32,73492.43,0.5,-0.23592,0.00022,17.1164]
[1780120470259,25.32,73492.43,0.5,-0.23592,0.00022,17.1164]
[1780120470269,25.32,73492.26,0.5,-0.23596,0.00022,17.11784]
[1780120475817,25.32,73492.68,0.5,-0.23583,0.00022,17.10999]
[1780120480850,25.33,73501.15,0.5,-0.23399,0.00022,17.03791]
[1780120486485,25.33,73503.48,0.5,-0.23349,0.00022,17.01825]
[1780120486800,25.33,73503.48,0.5,-0.23349,0.00022,17.01825]
[1780120487855,25.33,73504.36,0.5,-0.2333,0.00022,17.01095]
[1780120489306,25.33,73508.48,0.5,-0.23241,0.00022,16.97562]
[1780120490831,25.33,73509.82,0.5,-0.23212,0.00022,16.96424]
[1780120490921,25.33,73511.34,0.5,-0.2318,0.00022,16.95145]
[1780120497323,25.33,73515.55,0.5,-0.23091,0.00022,16.91616]
[1780120499049,25.33,73518.25,0.5,-0.23033,0.00022,16.89306]
[1780120499053,25.33,73518.25,0.5,-0.23033,0.00022,16.89306]
[1780120499079,25.33,73518.2,0.5,-0.23035,0.00022,16.89368]
[1780120505587,25.33,73519.37,0.5,-0.23012,0.00022,16.88454]
[1780120511069,25.34,73520.18,0.5,-0.22997,0.00022,16.87882]
[1780120516628,25.34,73522.66,0.5,-0.22945,0.00022,16.85812]
[1780120516705,25.34,73522.66,0.5,-0.22945,0.00022,16.85812]
[1780120517565,25.34,73522.78,0.5,-0.22943,0.00022,16.85728]
[1780120517655,25.34,73522.86,0.5,-0.22942,0.00022,16.85678]
[1780120523267,25.34,73525.71,0.5,-0.22883,0.00021,16.83311]
[1780120526391,25.34,73526.26,0.5,-0.22873,0.00021,16.82894]
[1780120526488,25.35,73527.38,0.5,-0.22849,0.00021,16.81945]
[1780120532218,25.35,73529.95,0.5,-0.22793,0.00021,16.79418]
[1780120537252,25.35,73531.39,0.5,-0.22765,0.00021,16.78287]
[1780120543295,25.36,73531.73,0.5,-0.22761,0.00021,16.78132]
[1780120548432,25.36,73532.61,0.5,-0.22744,0.00021,16.77426]
[1780120554372,25.36,73527.68,0.5,-0.22851,0.00021,16.81743]
[1780120559407,25.36,73525.79,0.5,-0.22893,0.00021,16.83422]
[1780120565450,25.36,73525.27,0.5,-0.22906,0.00021,16.83971]
[1780120574511,25.37,73526.09,0.5,-0.22892,0.00021,16.83407]
[1780120579715,25.37,73525.25,0.5,-0.22912,0.00021,16.84196]
[1780120585589,25.37,73523.8,0.5,-0.22945,0.00022,16.85553]
[1780120590633,25.37,73528.15,0.5,-0.22854,0.00021,16.81877]
[1780120595926,25.38,73532.05,0.5,-0.22769,0.00021,16.78163]
[1780120601631,25.38,73532.52,0.5,-0.22762,0.00021,16.77877]
[1780120606749,25.38,73531.49,0.5,-0.22788,0.00021,16.78936]
[1780120611784,25.39,73529.72,0.5,-0.22828,0.00021,16.80577]
[1780120616818,25.39,73528.07,0.5,-0.22866,0.00021,16.82103]
[1780120621874,25.39,73527.19,0.5,-0.22887,0.00021,16.82943]
[1780120626975,25.4,73519.09,0.5,-0.23063,0.00022,16.90003]
[1780120632037,25.4,73513.4,0.5,-0.23188,0.00022,16.94951]
[1780120637698,25.4,73512.2,0.5,-0.23215,0.00022,16.96056]
[1780120642844,25.4,73511.08,0.5,-0.23242,0.00022,16.97105]
[1780120648038,25.41,73513.24,0.5,-0.23198,0.00022,16.95363]
[1780120649319,25.41,73513.65,0.5,-0.23189,0.00022,16.95012]
[1780120649418,25.41,73513.65,0.5,-0.23189,0.00022,16.95029]
[1780120657431,25.41,73514.05,0.5,-0.23178,0.00022,16.94294]
[1780120663143,25.41,73512.26,0.5,-0.23218,0.00022,16.95888]
[1780120668037,25.41,73513.27,0.5,-0.23197,0.00022,16.95043]
[1780120668256,25.41,73514.78,0.5,-0.23165,0.00022,16.93769]
[1780120670815,25.41,73514.77,0.5,-0.23165,0.00022,16.93787]
[1780120671040,25.41,73514.21,0.5,-0.23178,0.00022,16.94284]
[1780120676089,25.41,73509.8,0.5,-0.23274,0.00022,16.98082]
[1780120681114,25.41,73509.28,0.5,-0.23286,0.00022,16.98548]
[1780120686142,25.41,73507.2,0.5,-0.23332,0.00022,17.00384]
[1780120691182,25.42,73507.36,0.5,-0.2333,0.00022,17.00313]
[1780120696195,25.42,73507.99,0.5,-0.23318,0.00022,16.99846]
[1780120701224,25.42,73508.09,0.5,-0.23318,0.00022,16.99833]
[1780120706273,25.42,73509.31,0.5,-0.23293,0.00022,16.98851]
[1780120711292,25.42,73509.02,0.5,-0.23298,0.00022,16.98765]
[1780120713636,25.42,73509.02,0.5,-0.23298,0.00022,16.98781]
[1780120713653,25.42,73509.02,0.5,-0.23298,0.00022,16.98781]
[1780120713916,25.42,73509.95,0.5,-0.23278,0.00022,16.97993]
[1780120718815,25.43,73512.18,0.5,-0.23231,0.00022,16.96119]
[1780120719329,25.43,73512.78,0.5,-0.23218,0.00022,16.95614]
[1780120719336,25.43,73512.78,0.5,-0.23218,0.00022,16.95614]
[1780120719549,25.43,73512.78,0.5,-0.23218,0.00022,16.95623]
[1780120723434,25.43,73513.61,0.5,-0.23201,0.00022,16.94939]
[1780120723575,25.43,73511.35,0.5,-0.2325,0.00022,16.9688]
[1780120729797,25.43,73508.77,0.5,-0.23307,0.00022,16.99138]
[1780120735660,25.43,73506.37,0.5,-0.23361,0.00022,17.01254]
[1780120740695,25.43,73506.36,0.5,-0.23362,0.00022,17.013]
[1780120745730,25.43,73506.04,0.5,-0.2337,0.00022,17.01588]
[1780120751232,25.43,73506.3,0.5,-0.23364,0.00022,17.01381]
[1780120756806,25.43,73506.14,0.5,-0.23368,0.00022,17.01544]
[1780120761842,25.43,73507.0,0.5,-0.2335,0.00022,17.00833]
[1780120767041,25.43,73506.59,0.5,-0.2336,0.00022,17.01202]
[1780120772919,25.44,73506.88,0.5,-0.2335,0.00022,17.0055]
[1780120778152,25.44,73505.47,0.5,-0.23381,0.00022,17.0176]
[1780120783997,25.44,73505.8,0.5,-0.23374,0.00022,17.01491]
[1780120790160,25.44,73506.15,0.5,-0.23367,0.00022,17.01207]
[1780120796081,25.44,73507.23,0.5,-0.23344,0.00022,17.00305]
[1780120801142,25.44,73512.17,0.5,-0.23238,0.00022,16.96127]
[1780120806177,25.44,73516.98,0.5,-0.23136,0.00022,16.92089]
[1780120811209,25.44,73520.23,0.5,-0.23068,0.00022,16.8938]
[1780120816242,25.44,73521.37,0.5,-0.23045,0.00022,16.88476]
[1780120821276,25.45,73522.32,0.5,-0.23027,0.00021,16.87734]
[1780120826311,25.45,73525.16,0.5,-0.22968,0.00021,16.85375]
[1780120831447,25.45,73525.54,0.5,-0.22958,0.00021,16.84696]
[1780120835806,25.45,73525.43,0.5,-0.22961,0.00021,16.84836]
[1780120836549,25.45,73524.99,0.5,-0.22971,0.00021,16.85228]
[1780120836634,25.45,73525.12,0.5,-0.22968,0.00021,16.8513]
[1780120838599,25.45,73523.51,0.5,-0.23003,0.00021,16.86527]
[1780120838656,25.45,73522.41,0.5,-0.23027,0.00021,16.87483]
[1780120844438,25.46,73522.29,0.5,-0.23032,0.00021,16.87651]
[1780120849473,25.46,73521.48,0.5,-0.2305,0.00022,16.88398]
[1780120854963,25.46,73514.44,0.5,-0.23203,0.00022,16.94463]
[1780120859090,25.46,73521.66,0.5,-0.23049,0.00022,16.88342]
[1780120864578,25.46,73522.75,0.5,-0.23027,0.00021,16.87474]
[1780120869612,25.46,73519.67,0.5,-0.23094,0.00022,16.90159]
[1780120874648,25.46,73519.47,0.5,-0.23099,0.00022,16.90368]
[1780120879682,25.46,73514.03,0.5,-0.23217,0.00022,16.95048]
[1780120884718,25.47,73511.68,0.5,-0.23269,0.00022,16.9708]
[1780120893781,25.47,73513.01,0.5,-0.23237,0.00022,16.95551]
[1780120898815,25.47,73515.67,0.5,-0.2318,0.00022,16.93294]
[1780120903852,25.47,73520.47,0.5,-0.23078,0.00022,16.89218]
[1780120910007,25.47,73521.75,0.5,-0.23051,0.00021,16.88153]
[1780120916136,25.47,73515.46,0.5,-0.23188,0.00022,16.93593]
[1780120921191,25.47,73515.6,0.5,-0.23185,0.00022,16.93486]
[1780120926251,25.47,73520.95,0.5,-0.23071,0.00022,16.88936]
[1780120928355,25.47,73517.21,0.5,-0.23152,0.00022,16.92163]
[1780120928396,25.47,73517.21,0.5,-0.23152,0.00022,16.92163]
[1780120933397,25.47,73516.46,0.5,-0.23169,0.00022,16.92831]
[1780120940107,25.47,73518.21,0.5,-0.23132,0.00022,16.91374]
[1780120944608,25.48,73522.08,0.5,-0.23049,0.00021,16.88087]
[1780120944668,25.48,73522.08,0.5,-0.23049,0.00021,16.88087]
[1780120944857,25.48,73522.08,0.5,-0.23049,0.00021,16.88087]
[1780120944875,25.48,73522.08,0.5,-0.23049,0.00021,16.88087]
[1780120945238,25.48,73523.12,0.5,-0.23027,0.00021,16.87205]
[1780120945705,25.48,73523.12,0.5,-0.23027,0.00021,16.87205]
[1780120945728,25.48,73523.12,0.5,-0.23027,0.00021,16.87205]
[1780120945826,25.48,73523.12,0.5,-0.23027,0.00021,16.87214]
[1780120947725,25.47,73523.12,0.5,-0.23022,0.00021,16.87011]
[1780120948164,25.46,73523.12,0.5,-0.23017,0.00021,16.86813]
[1780120948912,25.46,73523.12,0.5,-0.23017,0.00021,16.86813]
[1780120948920,25.46,73523.12,0.5,-0.23017,0.00021,16.86813]
[1780120948951,25.46,73523.12,0.5,-0.23017,0.00021,16.86813]
[1780120949013,25.46,73522.92,0.5,-0.23017,0.00021,16.8679]
[1780120951830,25.45,73523.02,0.5,-0.23002,0.00021,16.85898]
[1780120951876,25.44,73523.02,0.5,-0.22998,0.00021,16.8572]
[1780120958333,25.42,73522.64,0.5,-0.22985,0.00022,16.85199]
[1780120960099,25.42,73522.64,0.5,-0.22985,0.00022,16.85199]
[1780120960311,25.42,73522.64,0.5,-0.22985,0.00022,16.85184]
[1780120963745,25.42,73522.64,0.5,-0.22984,0.00022,16.85137]
[1780120964162,25.42,73522.64,0.5,-0.22984,0.00022,16.85137]
[1780120964245,25.42,73522.64,0.5,-0.22983,0.00022,16.85122]
[1780120969246,25.41,73521.64,0.5,-0.23003,0.00022,16.85908]
[1780120974268,25.41,73521.04,0.5,-0.23014,0.00022,16.86337]
[1780120979281,25.41,73520.81,0.5,-0.23016,0.00022,16.86429]
[1780120984296,25.41,73520.11,0.5,-0.23029,0.00022,16.86956]
[1780120989300,25.4,73514.65,0.5,-0.23144,0.00022,16.91508]
[1780120994303,25.4,73513.34,0.5,-0.2317,0.00022,16.92532]
[1780120999347,25.4,73508.97,0.5,-0.23262,0.00022,16.96178]
[1780121004376,25.39,73504.46,0.5,-0.23357,0.00022,16.99917]
[1780121009399,25.39,73504.01,0.5,-0.23364,0.00022,17.00176]
[1780121014402,25.39,73504.12,0.5,-0.23354,0.00022,16.99506]
[1780121016384,25.38,73512.35,0.5,-0.23174,0.00022,16.92401]
[1780121021420,25.36,73513.05,0.5,-0.23137,0.00022,16.90924]
[1780121026425,25.35,73517.38,0.5,-0.23035,0.00022,16.86821]
[1780121031463,25.34,73517.35,0.5,-0.23031,0.00022,16.86691]
[1780121036466,25.34,73517.66,0.5,-0.23022,0.00022,16.86317]
[1780121041500,25.34,73517.1,0.5,-0.23032,0.00022,16.86699]
[1780121046523,25.34,73511.85,0.5,-0.23142,0.00022,16.91094]
[1780121051562,25.33,73512.8,0.5,-0.23119,0.00022,16.90149]
[1780121056592,25.33,73517.26,0.5,-0.2302,0.00022,16.86215]
[1780121061599,25.33,73515.19,0.5,-0.23062,0.00022,16.87873]
[1780121066634,25.32,73515.43,0.5,-0.23054,0.00022,16.87579]
[1780121071687,25.32,73515.74,0.5,-0.23041,0.00022,16.86751]
[1780121076741,25.32,73511.87,0.5,-0.23122,0.00022,16.89981]
[1780121080544,25.31,73502.7,0.5,-0.23319,0.00022,16.97778]
[1780121085545,25.31,73500.08,0.5,-0.23372,0.00022,16.99851]
[1780121090567,25.3,73501.16,0.5,-0.23343,0.00022,16.98704]
[1780121095577,25.3,73501.9,0.5,-0.23323,0.00022,16.97921]
[1780121100606,25.29,73499.06,0.5,-0.23381,0.00022,17.00172]
[1780121105642,25.29,73493.58,0.5,-0.23495,0.00022,17.04625]
[1780121109551,25.28,73486.15,0.5,-0.23654,0.00022,17.10807]
[1780121114574,25.28,73479.12,0.5,-0.23804,0.00022,17.1661]
[1780121119590,25.24,73476.04,0.5,-0.23844,0.00022,17.18115]
[1780121124615,25.15,73470.21,0.5,-0.23898,0.00022,17.20118]
[1780121129660,25.15,73469.33,0.5,-0.23912,0.00022,17.20632]
[1780121134692,25.14,73468.98,0.5,-0.2391,0.00022,17.20267]
[1780121137544,25.14,73478.76,0.5,-0.23689,0.00022,17.11754]
[1780121142575,25.12,73475.25,0.5,-0.23752,0.00022,17.14155]
[1780121147626,25.1,73474.76,0.5,-0.23744,0.00022,17.1386]
[1780121152640,25.09,73474.44,0.5,-0.23746,0.00022,17.13934]
[1780121157710,25.08,73473.23,0.5,-0.23767,0.00022,17.14721]
[1780121162775,25.07,73474.35,0.5,-0.23735,0.00022,17.13464]
[1780121167848,25.07,73475.23,0.5,-0.23708,0.00022,17.12439]
[1780121172889,25.06,73470.36,0.5,-0.23811,0.00022,17.16373]
[1780121177962,25.05,73469.74,0.5,-0.23817,0.00022,17.16608]
[1780121183020,25.03,73470.73,0.5,-0.23774,0.00022,17.14952]
[1780121188027,24.99,73469.04,0.5,-0.23783,0.00022,17.15264]
[1780121193042,24.97,73467.02,0.5,-0.23808,0.00022,17.15911]
[1780121198114,24.97,73465.61,0.5,-0.23834,0.00022,17.16897]
[1780121203173,24.96,73464.91,0.5,-0.23844,0.00022,17.17278]
[1780121208251,24.95,73462.88,0.5,-0.23884,0.00022,17.18805]
[1780121213322,24.95,73464.55,0.5,-0.23841,0.00022,17.17159]
[1780121218383,24.94,73467.9,0.5,-0.23761,0.00022,17.14059]
[1780121223401,24.94,73469.2,0.5,-0.23727,0.00022,17.12742]
[1780121228436,24.93,73469.16,0.5,-0.23723,0.00022,17.12581]
[1780121233523,24.93,73471.09,0.5,-0.23675,0.00022,17.1072]
[1780121238573,24.92,73472.45,0.5,-0.23638,0.00022,17.09315]
[1780121243658,24.9,73472.11,0.5,-0.2363,0.00022,17.08982]
[1780121248710,24.81,73472.86,0.5,-0.23536,0.00022,17.05247]
[1780121253789,24.74,73473.07,0.5,-0.23468,0.00022,17.02213]
[1780121258831,24.72,73473.04,0.5,-0.23451,0.00022,17.01549]
[1780121263861,24.67,73470.33,0.5,-0.23463,0.00022,17.0197]
[1780121268919,24.66,73470.65,0.5,-0.2345,0.00022,17.0145]
[1780121273985,24.65,73469.48,0.5,-0.2347,0.00022,17.02236]
[1780121279065,24.65,73468.94,0.5,-0.23476,0.00022,17.02467]
[1780121284107,24.64,73468.04,0.5,-0.23491,0.00022,17.03048]
[1780121289194,24.63,73464.56,0.5,-0.23564,0.00023,17.05889]
[1780121291552,24.63,73462.66,0.5,-0.23605,0.00023,17.07468]
[1780121291582,24.63,73462.66,0.5,-0.23605,0.00023,17.07468]
[1780121291642,24.63,73451.84,0.5,-0.23849,0.00023,17.16877]
[1780121296012,24.63,73449.69,0.5,-0.23893,0.00023,17.18587]
[1780121296072,24.63,73449.69,0.5,-0.23893,0.00023,17.18587]
[1780121297611,24.62,73449.69,0.5,-0.23892,0.00023,17.18544]
[1780121297649,24.62,73449.87,0.5,-0.23887,0.00023,17.18344]
[1780121302677,24.62,73447.67,0.5,-0.23933,0.00023,17.20095]
[1780121307705,24.61,73445.34,0.5,-0.23982,0.00023,17.21948]
[1780121312709,24.61,73439.06,0.5,-0.24117,0.00023,17.26778]
[1780121316507,24.6,73439.05,0.5,-0.24112,0.00023,17.26617]
[1780121316517,24.6,73439.05,0.5,-0.24112,0.00023,17.26617]
[1780121316741,24.6,73438.58,0.5,-0.24122,0.00023,17.26983]
[1780121317471,24.6,73438.58,0.5,-0.24122,0.00023,17.26983]
[1780121317665,24.6,73437.92,0.5,-0.24136,0.00023,17.27513]
[1780121322782,24.59,73437.02,0.5,-0.24152,0.00023,17.28095]
[1780121324939,24.59,73449.89,0.5,-0.23856,0.00023,17.16848]
[1780121330497,24.59,73452.89,0.5,-0.23786,0.00023,17.14119]
[1780121330571,24.59,73452.78,0.5,-0.23787,0.00023,17.14166]
[1780121335545,24.59,73452.78,0.5,-0.23785,0.00023,17.14087]
[1780121335589,24.59,73452.78,0.5,-0.23785,0.00023,17.14087]
[1780121336680,24.58,73451.62,0.5,-0.2381,0.00023,17.15039]
[1780121336747,24.58,73451.95,0.5,-0.23801,0.00023,17.14721]
[1780121337617,24.58,73451.95,0.5,-0.23801,0.00023,17.14721]
[1780121337708,24.58,73452.43,0.5,-0.2379,0.00023,17.14272]
[1780121338737,24.58,73452.43,0.5,-0.2379,0.00023,17.14272]
[1780121338896,24.58,73445.42,0.5,-0.23948,0.00023,17.20358]
[1780121342247,24.58,73443.53,0.5,-0.23989,0.00023,17.21901]
[1780121342254,24.58,73443.53,0.5,-0.23989,0.00023,17.21901]
[1780121342288,24.58,73443.28,0.5,-0.23994,0.00023,17.2208]
[1780121347974,24.57,73442.19,0.5,-0.24014,0.00023,17.22837]
[1780121353010,24.57,73447.94,0.5,-0.23877,0.00023,17.17608]
[1780121358045,24.56,73448.93,0.5,-0.2385,0.00023,17.1658]
[1780121363080,24.56,73448.0,0.5,-0.23867,0.00023,17.17229]
[1780121368115,24.55,73448.14,0.5,-0.2386,0.00023,17.16954]
[1780121373149,24.55,73447.77,0.5,-0.23861,0.00023,17.16706]
[1780121378185,24.54,73442.49,0.5,-0.23978,0.00023,17.21159]
[1780121383220,24.54,73442.4,0.5,-0.23976,0.00023,17.21075]
[1780121388255,24.53,73441.09,0.5,-0.24002,0.00023,17.22054]
[1780121393295,24.53,73438.7,0.5,-0.24052,0.00023,17.23964]
[1780121398330,24.52,73437.18,0.5,-0.24082,0.00023,17.25108]
[1780121403367,24.52,73443.7,0.5,-0.23929,0.00023,17.19248]
[1780121408402,24.51,73443.67,0.5,-0.23925,0.00023,17.19124]
[1780121413439,24.51,73444.17,0.5,-0.2391,0.00023,17.18537]
[1780121418583,24.5,73444.25,0.5,-0.23905,0.00023,17.18329]
[1780121424515,24.5,73444.18,0.5,-0.23902,0.00023,17.18207]
[1780121429549,24.49,73443.89,0.5,-0.23904,0.00023,17.18306]
[1780121434825,24.49,73443.91,0.5,-0.23898,0.00023,17.17762]
[1780121445665,24.48,73442.77,0.5,-0.23915,0.00023,17.18419]
[1780121452713,24.48,73442.56,0.5,-0.23915,0.00023,17.18408]
[1780121457748,24.47,73447.18,0.5,-0.23807,0.00023,17.1425]
[1780121464797,24.47,73447.2,0.5,-0.23803,0.00023,17.14088]
[1780121467194,24.47,73447.81,0.5,-0.23788,0.00023,17.13513]
[1780121467364,24.47,73447.81,0.5,-0.23788,0.00023,17.13513]
[1780121467826,24.47,73449.31,0.5,-0.23753,0.00023,17.12169]
[1780121469834,24.47,73458.17,0.5,-0.2355,0.00023,17.04319]
[1780121473860,24.46,73450.37,0.5,-0.23726,0.00023,17.11138]
[1780121478895,24.46,73448.05,0.5,-0.23776,0.00023,17.13041]
[1780121484886,24.46,73445.62,0.5,-0.23829,0.00023,17.15078]
[1780121493974,24.45,73439.1,0.5,-0.2397,0.00023,17.20199]
[1780121499101,24.45,73439.18,0.5,-0.23965,0.00023,17.2]
[1780121505119,24.45,73441.77,0.5,-0.23903,0.00023,17.17614]
[1780121510227,24.44,73442.3,0.5,-0.23888,0.00023,17.17043]
[1780121516161,24.44,73440.05,0.5,-0.23936,0.00023,17.18893]
[1780121521329,24.44,73440.26,0.5,-0.2393,0.00023,17.1865]
[1780121527238,24.43,73438.26,0.5,-0.23972,0.00023,17.2024]
[1780121532273,24.43,73438.12,0.5,-0.23972,0.00023,17.20254]
[1780121539438,24.43,73437.99,0.5,-0.23972,0.00023,17.20233]
[1780121542812,24.43,73437.99,0.5,-0.23972,0.00023,17.20233]
[1780121542822,24.43,73437.99,0.5,-0.23972,0.00023,17.20233]
[1780121542968,24.42,73438.26,0.5,-0.23964,0.00023,17.19937]
[1780121546875,24.42,73438.38,0.5,-0.2396,0.00023,17.19773]
[1780121546881,24.42,73438.38,0.5,-0.2396,0.00023,17.19773]
[1780121546944,24.42,73437.63,0.5,-0.23976,0.00023,17.20411]
[1780121548386,24.42,73429.7,0.5,-0.24158,0.00023,17.27304]
[1780121553422,24.42,73432.32,0.5,-0.24091,0.00023,17.24463]
[1780121558457,24.41,73432.51,0.5,-0.24084,0.00023,17.24184]
[1780121563491,24.41,73441.36,0.5,-0.23877,0.00023,17.16311]
[1780121568883,24.41,73441.98,0.5,-0.23861,0.00023,17.15702]
[1780121574687,24.4,73447.93,0.5,-0.23722,0.00023,17.10354]
[1780121580610,24.4,73446.43,0.5,-0.23754,0.00023,17.1157]
[1780121585646,24.4,73446.88,0.5,-0.23742,0.00023,17.11106]
[1780121590682,24.4,73451.07,0.5,-0.23645,0.00023,17.07357]
[1780121591099,24.4,73451.07,0.5,-0.23645,0.00023,17.07357]
[1780121591114,24.4,73451.07,0.5,-0.23645,0.00023,17.07357]
[1780121591690,24.4,73450.85,0.5,-0.2365,0.00023,17.07546]
[1780121597609,24.4,73451.27,0.5,-0.23639,0.00023,17.07144]
[1780121603892,24.4,73452.34,0.5,-0.23614,0.00023,17.06153]
[1780121605337,24.4,73453.63,0.5,-0.23584,0.00023,17.05002]
[1780121605787,24.4,73453.97,0.5,-0.23576,0.00023,17.04693]
[1780121610821,24.4,73458.12,0.5,-0.23481,0.00023,17.00993]
[1780121615856,24.39,73458.14,0.5,-0.23477,0.00023,17.00533]
[1780121621726,24.4,73459.68,0.5,-0.23442,0.00023,16.99179]
[1780121626934,24.4,73463.28,0.5,-0.23361,0.00023,16.96006]
[1780121632090,24.4,73464.38,0.5,-0.23337,0.00023,16.9505]
[1780121638259,24.4,73464.38,0.5,-0.23337,0.00023,16.95069]
[1780121643771,24.4,73464.79,0.5,-0.23329,0.00023,16.94739]
[1780121649092,24.4,73463.3,0.5,-0.23363,0.00023,16.96078]
[1780121654128,24.4,73462.49,0.5,-0.23381,0.00023,16.96779]
[1780121659165,24.4,73462.46,0.5,-0.23381,0.00023,16.96784]
[1780121660450,24.4,73462.46,0.5,-0.23381,0.00023,16.96784]
[1780121660706,24.4,73462.28,0.5,-0.23385,0.00023,16.96935]
[1780121661853,24.4,73448.2,0.5,-0.23705,0.00023,17.09407]
[1780121663618,24.4,73453.18,0.5,-0.23591,0.00023,17.04994]
[1780121663699,24.4,73456.4,0.5,-0.23518,0.00023,17.02134]
[1780121670827,24.4,73455.59,0.5,-0.23536,0.00023,17.02839]
[1780121676286,24.4,73453.25,0.5,-0.23585,0.00023,17.04451]
[1780121681322,24.39,73451.41,0.5,-0.23626,0.00023,17.06057]
[1780121686357,24.39,73452.35,0.5,-0.23604,0.00023,17.05208]
[1780121691392,24.39,73455.14,0.5,-0.23541,0.00023,17.02731]
[1780121696427,24.39,73448.95,0.5,-0.23682,0.00023,17.08198]
[1780121701462,24.39,73443.11,0.5,-0.23814,0.00023,17.1331]
[1780121706496,24.39,73445.89,0.5,-0.2375,0.00023,17.10815]
[1780121711532,24.39,73446.75,0.5,-0.23729,0.00023,17.10022]
[1780121716568,24.39,73448.71,0.5,-0.23683,0.00023,17.08262]
[1780121721689,24.39,73448.72,0.5,-0.23683,0.00023,17.08241]
[1780121727671,24.39,73448.15,0.5,-0.23695,0.00023,17.08714]
[1780121732915,24.39,73448.05,0.5,-0.23693,0.00023,17.08357]
[1780121738745,24.39,73448.23,0.5,-0.23689,0.00023,17.08174]
[1780121744877,24.39,73448.18,0.5,-0.23689,0.00023,17.08199]
[1780121750148,24.39,73447.89,0.5,-0.23696,0.00023,17.08446]
[1780121755866,24.38,73448.48,0.5,-0.2368,0.00023,17.07846]
[1780121760900,24.38,73450.92,0.5,-0.23623,0.00023,17.05634]
[1780121765935,24.38,73449.68,0.5,-0.2365,0.00023,17.06666]
[1780121770971,24.38,73450.55,0.5,-0.23628,0.00023,17.05836]
[1780121778020,24.38,73450.6,0.5,-0.23625,0.00023,17.05709]
[1780121783054,24.37,73449.07,0.5,-0.23659,0.00023,17.07005]
[1780121789097,24.37,73446.61,0.5,-0.23713,0.00023,17.091]
[1780121795228,24.37,73446.47,0.5,-0.23711,0.00023,17.08745]
[1780121803182,24.37,73447.77,0.5,-0.23681,0.00023,17.07558]
[1780121808630,24.37,73452.02,0.5,-0.23582,0.00023,17.03729]
[1780121815371,24.37,73450.27,0.5,-0.2362,0.00023,17.05219]
[1780121822327,24.36,73448.95,0.5,-0.23649,0.00023,17.06326]
[1780121828977,24.36,73451.15,0.5,-0.23598,0.00023,17.04346]
[1780121834411,24.36,73450.83,0.5,-0.23604,0.00023,17.04569]
[1780121839447,24.36,73448.44,0.5,-0.23658,0.00023,17.06663]
[1780121844481,24.36,73448.19,0.5,-0.23663,0.00023,17.06874]
[1780121851895,24.36,73449.09,0.5,-0.23642,0.00023,17.06072]
[1780121857980,24.36,73451.52,0.5,-0.23583,0.00023,17.03481]
[1780121865722,24.36,73450.99,0.5,-0.23595,0.00023,17.03943]
[1780121871671,24.36,73450.99,0.5,-0.23594,0.00023,17.03905]
[1780121877079,24.36,73451.8,0.5,-0.23575,0.00023,17.03167]
[1780121882387,24.36,73453.31,0.5,-0.23541,0.00023,17.01826]
[1780121887783,24.36,73452.75,0.5,-0.23553,0.00023,17.02297]
[1780121896044,24.36,73452.48,0.5,-0.23558,0.00023,17.02486]
[1780121902888,24.35,73451.06,0.5,-0.23586,0.00023,17.03605]
[1780121908018,24.35,73452.31,0.5,-0.23557,0.00023,17.0245]
[1780121913968,24.35,73453.87,0.5,-0.23516,0.00023,17.00565]
[1780121920015,24.35,73453.52,0.5,-0.23522,0.00023,17.00822]
[1780121925048,24.35,73452.11,0.5,-0.23554,0.00023,17.02032]
[1780121932095,24.35,73451.62,0.5,-0.23563,0.00023,17.0241]
[1780121937132,24.34,73450.73,0.5,-0.23583,0.00023,17.03162]
[1780121942165,24.34,73450.31,0.5,-0.23591,0.00023,17.03496]
[1780121947200,24.34,73454.45,0.5,-0.23496,0.00023,16.99792]
[1780121953244,24.34,73458.66,0.5,-0.234,0.00023,16.9602]
[1780121959284,24.34,73461.92,0.5,-0.23325,0.00023,16.93086]
[1780121964320,24.34,73465.46,0.5,-0.23244,0.00023,16.89899]
[1780121966440,24.34,73466.37,0.5,-0.23223,0.00023,16.89077]
[1780121967316,24.34,73466.7,0.5,-0.23215,0.00023,16.88777]
[1780121971123,24.34,73467.22,0.5,-0.23203,0.00023,16.88274]
[1780121971325,24.34,73467.58,0.5,-0.2319,0.00023,16.87507]
[1780121976344,24.34,73468.12,0.5,-0.23177,0.00023,16.86993]
[1780121981365,24.34,73469.59,0.5,-0.23142,0.00023,16.85592]
[1780121986399,24.33,73470.5,0.5,-0.2312,0.00023,16.84699]
[1780121991444,24.33,73470.93,0.5,-0.23108,0.00023,16.84225]
[1780121996451,24.33,73474.91,0.5,-0.23015,0.00023,16.80547]
[1780122001503,24.33,73478.3,0.5,-0.22937,0.00023,16.77431]
[1780122006555,24.33,73481.55,0.5,-0.22863,0.00022,16.74469]
[1780122007438,24.33,73481.55,0.5,-0.22863,0.00022,16.74469]
[1780122008446,24.32,73481.79,0.5,-0.22858,0.00022,16.74243]
[1780122009681,24.32,73481.54,0.5,-0.22863,0.00022,16.74462]
[1780122010354,24.32,73481.25,0.5,-0.22869,0.00022,16.74716]
[1780122013795,24.32,73481.35,0.5,-0.22867,0.00022,16.74607]
[1780122014376,24.32,73481.35,0.5,-0.22867,0.00022,16.74601]
[1780122019401,24.32,73479.96,0.5,-0.22897,0.00023,16.7583]
[1780122024418,24.32,73479.57,0.5,-0.22905,0.00023,16.76137]
[1780122025725,24.32,73479.52,0.5,-0.22906,0.00023,16.76165]
[1780122025774,24.32,73479.68,0.5,-0.22902,0.00023,16.76013]
[1780122030124,24.32,73488.86,0.5,-0.22695,0.00022,16.677]
[1780122035732,24.32,73491.57,0.5,-0.22631,0.00022,16.64816]
[1780122038035,24.32,73500.26,0.5,-0.22437,0.00022,16.5692]
[1780122043117,24.32,73501.55,0.5,-0.22409,0.00022,16.55788]
[1780122048138,24.32,73505.17,0.5,-0.22331,0.00022,16.52566]
[1780122053949,24.33,73504.62,0.5,-0.22346,0.00022,16.53182]
[1780122058984,24.33,73510.54,0.5,-0.22217,0.00022,16.47874]
[1780122064019,24.33,73511.03,0.5,-0.22209,0.00022,16.47534]
[1780122069054,24.33,73512.12,0.5,-0.22187,0.00022,16.46647]
[1780122074089,24.34,73513.27,0.5,-0.22164,0.00022,16.45709]
[1780122079124,24.34,73513.82,0.5,-0.22155,0.00022,16.45325]
[1780122084159,24.34,73514.86,0.5,-0.22135,0.00022,16.44503]
[1780122089195,24.35,73515.18,0.5,-0.22131,0.00022,16.44341]
[1780122094229,24.35,73512.91,0.5,-0.22181,0.00022,16.46141]
[1780122099265,24.36,73512.79,0.5,-0.22188,0.00022,16.46405]
[1780122104299,24.36,73507.73,0.5,-0.22303,0.00022,16.51157]
[1780122109334,24.36,73508.05,0.5,-0.22298,0.00022,16.50989]
[1780122114370,24.37,73515.02,0.5,-0.22147,0.00022,16.44738]
[1780122119406,24.37,73515.95,0.5,-0.2213,0.00022,16.4402]
[1780122124530,24.37,73518.38,0.5,-0.2208,0.00022,16.41963]
[1780122130317,24.38,73518.2,0.5,-0.22088,0.00022,16.4231]
[1780122136524,24.38,73516.96,0.5,-0.22121,0.00022,16.43696]
[1780122143573,24.39,73514.93,0.5,-0.22171,0.00022,16.45747]
[1780122152637,24.4,73514.71,0.5,-0.22178,0.00022,16.4577]
[1780122157673,24.4,73514.48,0.5,-0.22186,0.00022,16.46119]
[1780122162708,24.4,73514.77,0.5,-0.22183,0.00022,16.45976]
[1780122167947,24.41,73513.21,0.5,-0.22219,0.00022,16.4749]
[1780122174881,24.41,73512.64,0.5,-0.22238,0.00022,16.48257]
[1780122184951,24.42,73512.68,0.5,-0.22244,0.00022,16.48504]
[1780122195021,24.43,73512.78,0.5,-0.22248,0.00022,16.48686]
[1780122203014,24.43,73512.98,0.5,-0.22248,0.00022,16.48707]
[1780122210064,24.44,73513.09,0.5,-0.2225,0.00022,16.48783]
[1780122215162,24.44,73513.28,0.5,-0.22245,0.00022,16.48301]
[1780122221140,24.44,73513.47,0.5,-0.22245,0.00022,16.48288]
[1780122226242,24.45,73516.34,0.5,-0.22185,0.00022,16.45834]
[1780122232218,24.45,73516.91,0.5,-0.22177,0.00022,16.4551]
[1780122237252,24.46,73516.93,0.5,-0.22181,0.00022,16.45657]
[1780122242287,24.46,73516.99,0.5,-0.22183,0.00022,16.45767]
[1780122247322,24.47,73516.95,0.5,-0.22188,0.00022,16.45968]
[1780122251640,24.47,73517.52,0.5,-0.22178,0.00022,16.4555]
[1780122251753,24.47,73517.57,0.5,-0.22178,0.00022,16.45538]
[1780122252358,24.47,73517.49,0.5,-0.2218,0.00022,16.45645]
[1780122254373,24.47,73528.5,0.5,-0.2194,0.00022,16.35662]
[1780122260414,24.47,73528.13,0.5,-0.21952,0.00022,16.36157]
[1780122266520,24.49,73525.69,0.5,-0.22017,0.00022,16.38904]
[1780122272499,24.55,73523.2,0.5,-0.22121,0.00022,16.42975]
[1780122277534,24.59,73521.47,0.5,-0.22198,0.00022,16.46232]
[1780122282569,24.61,73518.14,0.5,-0.22292,0.00022,16.50107]
[1780122289619,24.64,73516.96,0.5,-0.22339,0.00022,16.52053]
[1780122294655,24.64,73516.1,0.5,-0.22362,0.00022,16.52997]
[1780122303498,24.64,73515.92,0.5,-0.22368,0.00022,16.53259]
[1780122312581,24.65,73516.03,0.5,-0.22373,0.00022,16.53492]
[1780122317813,24.66,73515.05,0.5,-0.22403,0.00022,16.54694]
[1780122323785,24.66,73514.05,0.5,-0.22427,0.00022,16.55686]
[1780122328892,24.67,73513.09,0.5,-0.22454,0.00022,16.56796]
[1780122333927,24.67,73511.81,0.5,-0.22482,0.00022,16.57658]
[1780122338978,24.68,73506.56,0.5,-0.22601,0.00022,16.62502]
[1780122341028,24.68,73504.67,0.5,-0.22644,0.00022,16.64234]
[1780122341146,24.68,73504.52,0.5,-0.22647,0.00022,16.64389]
[1780122347124,24.68,73504.55,0.5,-0.22649,0.00022,16.6446]
[1780122347240,24.68,73504.55,0.5,-0.22649,0.00022,16.6446]
[1780122347662,24.68,73504.78,0.5,-0.22644,0.00022,16.64274]
[1780122353064,24.69,73502.1,0.5,-0.22707,0.00022,16.66793]
[1780122359107,24.69,73501.03,0.5,-0.22733,0.00022,16.67876]
[1780122361631,24.69,73501.29,0.5,-0.22728,0.00022,16.67665]
[1780122361717,24.69,73499.31,0.5,-0.22772,0.00022,16.6945]
[1780122367164,24.69,73498.88,0.5,-0.22785,0.00022,16.69945]
[1780122372199,24.7,73498.17,0.5,-0.22803,0.00022,16.70665]
[1780122377235,24.7,73499.9,0.5,-0.22766,0.00022,16.69212]
[1780122383277,24.7,73500.57,0.5,-0.22754,0.00022,16.68725]
[1780122390326,24.71,73501.67,0.5,-0.22733,0.00022,16.67878]
[1780122395361,24.71,73501.77,0.5,-0.2273,0.00022,16.67452]
[1780122400397,24.71,73503.03,0.5,-0.22704,0.00022,16.66426]
[1780122406512,24.71,73503.02,0.5,-0.22707,0.00022,16.66553]
[1780122412481,24.72,73503.69,0.5,-0.22695,0.00022,16.66073]
[1780122417516,24.72,73501.88,0.5,-0.22737,0.00022,16.67778]
[1780122422551,24.72,73500.36,0.5,-0.22773,0.00022,16.69214]
[1780122428236,24.72,73500.79,0.5,-0.22765,0.00022,16.68892]
[1780122434634,24.73,73501.26,0.5,-0.22757,0.00022,16.68586]
[1780122442791,24.73,73501.6,0.5,-0.22751,0.00022,16.68333]
[1780122448249,24.73,73501.08,0.5,-0.22764,0.00022,16.6887]
[1780122454774,24.73,73500.34,0.5,-0.22777,0.00022,16.69105]
[1780122460816,24.73,73500.76,0.5,-0.22768,0.00022,16.68737]
[1780122466936,24.73,73501.09,0.5,-0.22761,0.00022,16.68449]
[1780122472924,24.73,73501.34,0.5,-0.22756,0.00022,16.68234]
[1780122478173,24.73,73502.05,0.5,-0.2274,0.00022,16.6761]
[1780122483980,24.73,73507.28,0.5,-0.22626,0.00022,16.62993]
[1780122489016,24.73,73513.82,0.5,-0.22483,0.00022,16.57185]
[1780122491100,24.73,73513.92,0.5,-0.22481,0.00022,16.571]
[1780122491204,24.73,73513.92,0.5,-0.22481,0.00022,16.571]
[1780122491910,24.73,73514.77,0.5,-0.22462,0.00022,16.5635]
[1780122496921,24.73,73514.04,0.5,-0.22479,0.00022,16.57026]
[1780122501951,24.73,73513.52,0.5,-0.22491,0.00022,16.5752]
[1780122507000,24.74,73512.61,0.5,-0.22512,0.00022,16.58368]
[1780122512045,24.74,73512.44,0.5,-0.22512,0.00022,16.58113]
[1780122517066,24.74,73511.69,0.5,-0.2253,0.00022,16.58812]
[1780122522115,24.74,73511.68,0.5,-0.2253,0.00022,16.58849]
[1780122527124,24.74,73511.85,0.5,-0.22527,0.00022,16.58727]
[1780122532127,24.74,73511.64,0.5,-0.22533,0.00022,16.58946]
[1780122537146,24.74,73511.59,0.5,-0.22535,0.00022,16.59021]
[1780122542170,24.74,73511.57,0.5,-0.22536,0.00022,16.5907]
[1780122547182,24.74,73511.55,0.5,-0.22537,0.00022,16.59119]
[1780122552210,24.74,73511.93,0.5,-0.22529,0.00022,16.58811]
[1780122557263,24.74,73512.13,0.5,-0.22526,0.00022,16.58666]
[1780122562282,24.74,73512.42,0.5,-0.2252,0.00022,16.58439]
[1780122567284,24.75,73516.61,0.5,-0.22429,0.00022,16.54736]
[1780122572339,24.75,73515.3,0.5,-0.22456,0.00022,16.55528]
[1780122573598,24.75,73517.83,0.5,-0.224,0.00022,16.53276]
[1780122573609,24.75,73517.83,0.5,-0.224,0.00022,16.53276]
[1780122573715,24.75,73517.83,0.5,-0.224,0.00022,16.53276]
[1780122573719,24.75,73516.48,0.5,-0.2243,0.00022,16.54493]
[1780122576410,24.75,73516.57,0.5,-0.22429,0.00022,16.54437]
[1780122576635,24.75,73516.33,0.5,-0.22434,0.00022,16.54664]
[1780122579722,24.75,73516.81,0.5,-0.22424,0.00022,16.54258]
[1780122579729,24.75,73516.81,0.5,-0.22424,0.00022,16.54258]
[1780122579823,24.75,73517.78,0.5,-0.22404,0.00022,16.53402]
[1780122585681,24.75,73517.49,0.5,-0.22412,0.00022,16.53731]
[1780122592739,24.75,73515.75,0.5,-0.22452,0.00022,16.55392]
[1780122597856,24.76,73515.23,0.5,-0.22465,0.00022,16.55919]
[1780122603815,24.76,73523.27,0.5,-0.2229,0.00022,16.48769]
[1780122608851,24.76,73525.94,0.5,-0.22233,0.00022,16.46421]
[1780122613885,24.76,73522.75,0.5,-0.22304,0.00022,16.49329]
[1780122618921,24.76,73522.12,0.5,-0.22319,0.00022,16.49931]
[1780122623826,24.76,73520.79,0.5,-0.22348,0.00022,16.51153]
[1780122623956,24.76,73520.71,0.5,-0.22351,0.00022,16.51246]
[1780122632021,24.77,73520.63,0.5,-0.22353,0.00022,16.51056]
[1780122634028,24.77,73528.79,0.5,-0.22176,0.00022,16.43774]
[1780122640072,24.77,73532.12,0.5,-0.22106,0.00022,16.40889]
[1780122646115,24.77,73535.22,0.5,-0.22041,0.00022,16.38214]
[1780122651150,24.78,73535.37,0.5,-0.2204,0.00022,16.38175]
[1780122658280,24.78,73531.64,0.5,-0.22124,0.00022,16.41633]
[1780122665214,24.78,73531.85,0.5,-0.22121,0.00022,16.41525]
[1780122672299,24.78,73534.32,0.5,-0.2207,0.00022,16.39416]
[1780122677334,24.78,73535.34,0.5,-0.2205,0.00022,16.38575]
[1780122682369,24.79,73532.33,0.5,-0.22117,0.00022,16.41357]
[1780122687406,24.79,73536.64,0.5,-0.22025,0.00022,16.3755]
[1780122692440,24.79,73537.01,0.5,-0.22015,0.00022,16.36866]
[1780122697153,24.79,73536.79,0.5,-0.22022,0.00022,16.37128]
[1780122697476,24.79,73536.79,0.5,-0.22022,0.00022,16.37143]
[1780122704126,24.79,73536.83,0.5,-0.22023,0.00022,16.37183]
[1780122710948,24.8,73536.25,0.5,-0.22038,0.00022,16.37805]
[1780122716709,24.8,73535.85,0.5,-0.22049,0.00022,16.3827]
[1780122721644,24.8,73528.27,0.5,-0.22215,0.00022,16.45136]
[1780122726975,24.8,73530.88,0.5,-0.22159,0.00022,16.42854]
[1780122733186,24.81,73536.85,0.5,-0.22032,0.00022,16.37578]
[1780122740382,24.81,73539.22,0.5,-0.21984,0.00022,16.35585]
[1780122742633,24.81,73534.03,0.5,-0.22097,0.00022,16.40278]
[1780122742790,24.81,73532.35,0.5,-0.22134,0.00022,16.41796]
[1780122744226,24.81,73532.35,0.5,-0.22134,0.00022,16.41796]
[1780122744804,24.81,73530.83,0.5,-0.22168,0.00022,16.43199]
[1780122749839,24.81,73528.67,0.5,-0.22217,0.00022,16.45234]
[1780122754874,24.82,73535.06,0.5,-0.22076,0.00022,16.39131]
[1780122758294,24.82,73537.92,0.5,-0.22015,0.00022,16.36597]
[1780122758344,24.82,73537.92,0.5,-0.22015,0.00022,16.36597]
[1780122758664,24.82,73537.92,0.5,-0.22015,0.00022,16.36597]
[1780122759037,24.82,73537.87,0.5,-0.22016,0.00022,16.36657]
[1780122764948,24.82,73538.41,0.5,-0.22007,0.00022,16.36259]
[1780122768738,24.82,73542.6,0.5,-0.21918,0.00022,16.32535]
[1780122768973,24.82,73543.1,0.5,-0.21907,0.00022,16.32104]
[1780122771736,24.82,73543.56,0.5,-0.21898,0.00022,16.31728]
[1780122771786,24.82,73543.56,0.5,-0.21898,0.00022,16.31728]
[1780122773051,24.82,73544.26,0.5,-0.21884,0.00022,16.31117]
[1780122773227,24.82,73544.26,0.5,-0.21884,0.00022,16.31137]
[1780122774195,24.83,73554.97,0.5,-0.21659,0.00021,16.21671]
[1780122774290,24.83,73554.97,0.5,-0.21659,0.00021,16.21671]
[1780122774527,24.83,73554.97,0.5,-0.21659,0.00021,16.21671]
[1780122774623,24.83,73554.97,0.5,-0.21659,0.00021,16.21671]
[1780122774811,24.83,73554.97,0.5,-0.21659,0.00021,16.21671]
[1780122775194,24.83,73554.97,0.5,-0.21659,0.00021,16.21671]
[1780122775215,24.83,73563.79,0.5,-0.21476,0.00021,16.13905]
[1780122775304,24.83,73563.79,0.5,-0.21476,0.00021,16.13905]
[1780122775544,24.83,73563.79,0.5,-0.21476,0.00021,16.13905]
[1780122778893,24.84,73568.44,0.5,-0.21379,0.00021,16.09751]
[1780122778920,24.84,73568.44,0.5,-0.21379,0.00021,16.09751]
[1780122779247,24.84,73568.71,0.5,-0.21374,0.00021,16.09544]
[1780122784279,24.84,73568.74,0.5,-0.21378,0.00021,16.0971]
[1780122789314,24.85,73567.96,0.5,-0.21398,0.00021,16.10604]
[1780122794359,24.85,73565.15,0.5,-0.21462,0.00021,16.13338]
[1780122799376,24.86,73561.37,0.5,-0.21547,0.00021,16.16938]
[1780122804428,24.86,73565.85,0.5,-0.21456,0.00021,16.13061]
[1780122809457,24.86,73566.44,0.5,-0.21447,0.00021,16.12714]
[1780122814477,24.87,73565.4,0.5,-0.2147,0.00021,16.13404]
[1780122815104,24.87,73565.4,0.5,-0.2147,0.00021,16.13404]
[1780122815314,24.87,73565.61,0.5,-0.21466,0.00021,16.1325]
[1780122820322,24.87,73570.19,0.5,-0.21373,0.00021,16.09264]
[1780122825413,24.88,73569.49,0.5,-0.21394,0.00021,16.10164]
[1780122830501,24.89,73569.67,0.5,-0.21395,0.00021,16.10223]
[1780122834784,24.89,73568.53,0.5,-0.21423,0.00021,16.11433]
[1780122834842,24.9,73569.39,0.5,-0.21414,0.00021,16.11059]
[1780122836836,24.91,73569.55,0.5,-0.2142,0.00021,16.11322]
[1780122836899,24.91,73570.41,0.5,-0.21403,0.00021,16.10585]
[1780122840961,24.92,73559.06,0.5,-0.21648,0.00021,16.21011]
[1780122846543,24.92,73564.28,0.5,-0.21542,0.00021,16.16542]
[1780122852165,24.95,73569.69,0.5,-0.21456,0.00021,16.129]
[1780122857252,25.0,73571.26,0.5,-0.21461,0.00021,16.13162]
[1780122862644,25.05,73574.01,0.5,-0.21453,0.00021,16.12853]
[1780122868206,25.09,73572.29,0.5,-0.21522,0.00021,16.1581]
[1780122873358,25.12,73573.65,0.5,-0.21513,0.00021,16.15202]
[1780122876940,25.12,73573.65,0.5,-0.21515,0.00021,16.15303]
[1780122877029,25.12,73573.94,0.5,-0.2151,0.00021,16.15068]
[1780122882782,25.12,73575.88,0.5,-0.21473,0.00021,16.13498]
[1780122887238,25.12,73574.23,0.5,-0.2151,0.00021,16.15061]
[1780122887293,25.13,73573.94,0.5,-0.21516,0.00021,16.15348]
[1780122889737,25.13,73573.09,0.5,-0.21535,0.00021,16.16163]
[1780122890199,25.13,73572.99,0.5,-0.21539,0.00021,16.16299]
[1780122890444,25.13,73572.99,0.5,-0.21539,0.00021,16.16299]
[1780122890841,25.13,73572.99,0.5,-0.2154,0.00021,16.16345]
[1780122891846,25.13,73581.45,0.5,-0.21363,0.00021,16.0879]
[1780122896883,25.15,73587.5,0.5,-0.21255,0.00021,16.04205]
[1780122898659,25.15,73584.27,0.5,-0.21323,0.00021,16.07127]
[1780122898897,25.15,73584.27,0.5,-0.21324,0.00021,16.07147]
[1780122903929,25.17,73586.39,0.5,-0.21293,0.00021,16.05859]
[1780122904836,25.17,73586.39,0.5,-0.21293,0.00021,16.05859]
[1780122904936,25.17,73586.54,0.5,-0.21294,0.00021,16.05865]
[1780122909971,25.18,73594.16,0.5,-0.21139,0.00021,15.99222]
[1780122917022,25.18,73595.36,0.5,-0.21118,0.00021,15.98299]
[1780122924400,25.18,73597.48,0.5,-0.21076,0.00021,15.96479]
[1780122925383,25.18,73597.48,0.5,-0.21077,0.00021,15.96545]
[1780122925394,25.18,73597.48,0.5,-0.21077,0.00021,15.96545]
[1780122926086,25.19,73600.85,0.5,-0.21009,0.00021,15.93558]
[1780122931120,25.19,73602.06,0.5,-0.20983,0.00021,15.92153]
[1780122936155,25.19,73603.35,0.5,-0.20959,0.00021,15.91118]
[1780122944213,25.2,73603.12,0.5,-0.20968,0.00021,15.91535]
[1780122945099,25.2,73603.12,0.5,-0.20968,0.00021,15.91535]
[1780122945449,25.2,73603.12,0.5,-0.20968,0.00021,15.91535]
[1780122945286,25.2,73607.66,0.5,-0.20875,0.00021,15.87467]
[1780122945482,25.2,73607.66,0.5,-0.20875,0.00021,15.87467]
[1780122946419,25.2,73613.06,0.5,-0.20764,0.00021,15.82616]
[1780122948101,25.2,73613.02,0.5,-0.20766,0.00021,15.82665]
[1780122948107,25.2,73613.02,0.5,-0.20766,0.00021,15.82665]
[1780122948173,25.2,73613.02,0.5,-0.20766,0.00021,15.82665]
[1780122948257,25.2,73613.02,0.5,-0.20766,0.00021,15.82695]
[1780122951120,25.2,73612.19,0.5,-0.20784,0.00021,15.83492]
[1780122951163,25.2,73612.19,0.5,-0.20784,0.00021,15.83492]
[1780122951276,25.2,73612.78,0.5,-0.20773,0.00021,15.82977]
[1780122954261,25.2,73612.59,0.5,-0.20777,0.00021,15.83188]
[1780122954267,25.2,73612.59,0.5,-0.20777,0.00021,15.83188]
[1780122954298,25.2,73611.68,0.5,-0.20797,0.00021,15.8403]
[1780122959331,25.21,73612.47,0.5,-0.20785,0.00021,15.83507]
[1780122960519,25.21,73613.05,0.5,-0.20773,0.00021,15.83022]
[1780122961387,25.21,73611.8,0.5,-0.208,0.00021,15.84192]
[1780122963463,25.21,73603.41,0.5,-0.20975,0.00021,15.91837]
[1780122964558,25.22,73602.75,0.5,-0.20996,0.00021,15.92787]
[1780122965374,25.22,73602.75,0.5,-0.20997,0.00021,15.92817]
[1780122967539,25.22,73601.88,0.5,-0.21016,0.00021,15.93656]
[1780122968401,25.22,73602.28,0.5,-0.21009,0.00021,15.93324]
[1780122969259,25.22,73602.28,0.5,-0.21009,0.00021,15.93324]
[1780122969325,25.22,73602.28,0.5,-0.21009,0.00021,15.93324]
[1780122969409,25.22,73612.78,0.5,-0.20794,0.00021,15.83927]
[1780122970669,25.22,73619.88,0.5,-0.20648,0.0002,15.77511]
[1780122971423,25.23,73623.81,0.5,-0.20568,0.0002,15.73982]
[1780122976464,25.25,73617.39,0.5,-0.20723,0.0002,15.80825]
[1780122981143,25.25,73616.26,0.5,-0.20748,0.0002,15.81935]
[1780122981498,25.25,73614.79,0.5,-0.20778,0.00021,15.83263]
[1780122986773,25.26,73616.25,0.5,-0.20751,0.0002,15.82099]
[1780122987312,25.26,73616.25,0.5,-0.20751,0.0002,15.82099]
[1780122987316,25.26,73616.25,0.5,-0.20751,0.0002,15.82099]
[1780122987413,25.26,73617.49,0.5,-0.20728,0.0002,15.81063]
[1780122993582,25.26,73615.92,0.5,-0.20762,0.0002,15.82291]
[1780122999387,25.27,73615.25,0.5,-0.20779,0.00021,15.83061]
[1780123004789,25.28,73615.69,0.5,-0.20777,0.0002,15.82964]
[1780123010972,25.28,73621.88,0.5,-0.20654,0.0002,15.77571]
[1780123016846,25.29,73618.47,0.5,-0.20728,0.0002,15.80815]
[1780123019494,25.29,73618.47,0.5,-0.20728,0.0002,15.80815]
[1780123020079,25.29,73618.39,0.5,-0.2073,0.0002,15.80919]
[1780123025053,25.29,73610.07,0.5,-0.20902,0.00021,15.88455]
[1780123030102,25.29,73605.68,0.5,-0.20993,0.00021,15.92424]
[1780123032574,25.29,73602.25,0.5,-0.21065,0.00021,15.95547]
[1780123033175,25.29,73599.93,0.5,-0.21113,0.00021,15.97656]
[1780123036990,25.29,73591.74,0.5,-0.21286,0.00021,16.05084]
[1780123040917,25.29,73577.96,0.5,-0.21575,0.00021,16.17427]
[1780123045951,25.29,73570.82,0.5,-0.21725,0.00021,16.23771]
[1780123049350,25.29,73570.46,0.5,-0.21732,0.00021,16.24083]
[1780123049503,25.29,73574.24,0.5,-0.21653,0.00021,16.2073]
[1780123056033,25.29,73576.29,0.5,-0.21606,0.00021,16.18494]
[1780123061061,25.3,73572.81,0.5,-0.2168,0.00021,16.21606]
[1780123066198,25.3,73571.25,0.5,-0.21713,0.00021,16.22995]
[1780123072138,25.3,73569.24,0.5,-0.21755,0.00021,16.24768]
[1780123078183,25.29,73569.68,0.5,-0.21745,0.00021,16.24352]
[1780123083219,25.29,73577.38,0.5,-0.21583,0.00021,16.17504]
[1780123090105,25.29,73579.37,0.5,-0.21542,0.00021,16.15764]
[1780123090361,25.29,73579.37,0.5,-0.21542,0.00021,16.15764]
[1780123090419,25.29,73579.37,0.5,-0.21542,0.00021,16.15764]
[1780123090425,25.29,73579.37,0.5,-0.21542,0.00021,16.15764]
[1780123090482,25.29,73584.91,0.5,-0.21426,0.00021,16.10845]
[1780123094373,25.3,73593.85,0.5,-0.21241,0.00021,16.02907]
[1780123097044,25.3,73594.81,0.5,-0.21222,0.00021,16.02071]
[1780123097112,25.3,73594.81,0.5,-0.21222,0.00021,16.02071]
[1780123098220,25.3,73594.81,0.5,-0.21222,0.00021,16.02083]
[1780123098234,25.3,73594.81,0.5,-0.21222,0.00021,16.02083]
[1780123098548,25.3,73595.64,0.5,-0.21205,0.00021,16.01353]
[1780123103571,25.3,73593.59,0.5,-0.21249,0.00021,16.03234]
[1780123105934,25.3,73590.73,0.5,-0.21309,0.00021,16.05841]
[1780123106587,25.3,73590.41,0.5,-0.21317,0.00021,16.06148]
[1780123110830,25.3,73590.09,0.5,-0.21325,0.00021,16.06511]
[1780123111500,25.3,73590.09,0.5,-0.21322,0.00021,16.06091]
[1780123116149,25.3,73589.43,0.5,-0.21337,0.00021,16.06749]
[1780123116560,25.3,73588.36,0.5,-0.2136,0.00021,16.0772]
[1780123120582,25.31,73580.35,0.5,-0.21528,0.00021,16.14894]
[1780123125610,25.31,73579.33,0.5,-0.2155,0.00021,16.15824]
[1780123130627,25.31,73583.2,0.5,-0.21469,0.00021,16.12413]
[1780123137596,25.31,73583.56,0.5,-0.21464,0.00021,16.12196]
[1780123142631,25.31,73583.19,0.5,-0.21473,0.00021,16.12584]
[1780123147668,25.31,73583.48,0.5,-0.21469,0.00021,16.12385]
[1780123153709,25.32,73586.5,0.5,-0.21408,0.00021,16.09784]
[1780123160212,25.32,73586.35,0.5,-0.21412,0.00021,16.09994]
[1780123160575,25.32,73586.35,0.5,-0.21413,0.00021,16.10025]
[1780123165631,25.32,73586.08,0.5,-0.2142,0.00021,16.10325]
[1780123170683,25.32,73585.7,0.5,-0.2143,0.00021,16.10746]
[1780123175736,25.32,73580.51,0.5,-0.21537,0.00021,16.15046]
[1780123180769,25.33,73578.97,0.5,-0.21572,0.00021,16.16524]
[1780123185803,25.33,73576.09,0.5,-0.21635,0.00021,16.19187]
[1780123190851,25.33,73573.79,0.5,-0.21685,0.00021,16.21316]
[1780123195881,25.33,73571.58,0.5,-0.21733,0.00021,16.2334]
[1780123200902,25.34,73571.98,0.5,-0.21727,0.00021,16.23053]
[1780123205985,25.34,73572.55,0.5,-0.21716,0.00021,16.22619]
[1780123210994,25.34,73573.23,0.5,-0.21704,0.00021,16.22089]
[1780123216013,25.34,73573.48,0.5,-0.217,0.00021,16.21941]
[1780123221024,25.34,73573.4,0.5,-0.21703,0.00021,16.22084]
[1780123226056,25.35,73572.43,0.5,-0.21725,0.00021,16.23011]
[1780123231077,25.35,73571.93,0.5,-0.21737,0.00021,16.2352]
[1780123236111,25.35,73567.72,0.5,-0.21824,0.00021,16.26866]
[1780123241196,25.35,73567.72,0.5,-0.21825,0.00021,16.2693]
[1780123246246,25.35,73565.29,0.5,-0.21878,0.00021,16.29136]
[1780123251288,25.35,73565.64,0.5,-0.21872,0.00021,16.28891]
[1780123256322,25.36,73564.64,0.5,-0.21894,0.00021,16.2983]
[1780123261358,25.36,73566.37,0.5,-0.21859,0.00021,16.28367]
[1780123266366,25.36,73567.6,0.5,-0.21835,0.00021,16.27349]
[1780123271375,25.36,73566.8,0.5,-0.21853,0.00021,16.28118]
[1780123276412,25.36,73564.76,0.5,-0.21898,0.00021,16.29976]
[1780123281456,25.36,73564.76,0.5,-0.21899,0.00021,16.30031]
[1780123286523,25.37,73562.23,0.5,-0.21954,0.00021,16.32312]
[1780123291538,25.37,73560.94,0.5,-0.21982,0.00021,16.33494]
[1780123296540,25.37,73559.81,0.5,-0.22003,0.00021,16.34097]
[1780123301573,25.37,73558.81,0.5,-0.22026,0.00021,16.35023]
[1780123306612,25.37,73558.05,0.5,-0.22043,0.00021,16.35736]
[1780123311615,25.37,73557.38,0.5,-0.22058,0.00021,16.36368]
[1780123316628,25.37,73556.87,0.5,-0.2207,0.00021,16.36859]
[1780123321678,25.37,73557.45,0.5,-0.22059,0.00021,16.36396]
[1780123326719,25.38,73558.52,0.5,-0.22037,0.00021,16.35503]
[1780123331224,25.38,73560.08,0.5,-0.22005,0.00021,16.34181]
[1780123331279,25.38,73560.08,0.5,-0.22005,0.00021,16.34181]
[1780123331310,25.38,73560.35,0.5,-0.21999,0.00021,16.33944]
[1780123333270,25.38,73560.35,0.5,-0.22,0.00021,16.33954]
[1780123333277,25.38,73560.35,0.5,-0.22,0.00021,16.33954]
[1780123333305,25.38,73560.35,0.5,-0.22,0.00021,16.33954]
[1780123333344,25.38,73560.35,0.5,-0.22,0.00021,16.33963]
[1780123334486,25.38,73560.35,0.5,-0.22,0.00021,16.33963]
[1780123334493,25.38,73560.35,0.5,-0.22,0.00021,16.33963]
[1780123334495,25.38,73560.35,0.5,-0.22,0.00021,16.33963]
[1780123334762,25.38,73560.35,0.5,-0.22,0.00021,16.33983]
[1780123339767,25.38,73562.16,0.5,-0.21963,0.00021,16.32439]
[1780123339786,25.38,73554.03,0.5,-0.22135,0.00021,16.39577]
[1780123344857,25.38,73551.89,0.5,-0.22181,0.00021,16.41443]
[1780123349868,25.38,73551.3,0.5,-0.22193,0.00021,16.4194]
[1780123354881,25.38,73553.25,0.5,-0.22147,0.00021,16.39789]
[1780123359894,25.38,73549.4,0.5,-0.22229,0.00021,16.43158]
[1780123364898,25.38,73550.58,0.5,-0.22204,0.00021,16.42113]
[1780123369966,25.38,73553.07,0.5,-0.22151,0.00021,16.39935]
[1780123375014,25.38,73553.55,0.5,-0.22141,0.00021,16.39517]
[1780123378160,25.38,73546.97,0.5,-0.22281,0.00021,16.45282]
[1780123378892,25.38,73546.73,0.5,-0.22286,0.00021,16.45489]
[1780123383921,25.38,73546.92,0.5,-0.22281,0.00021,16.45311]
[1780123388966,25.38,73547.33,0.5,-0.22272,0.00021,16.44935]
[1780123393983,25.38,73548.33,0.5,-0.22251,0.00021,16.44045]
[1780123397958,25.38,73555.88,0.5,-0.2209,0.00021,16.37407]
[1780123402978,25.38,73558.41,0.5,-0.22036,0.00021,16.35163]
[1780123408020,25.38,73560.17,0.5,-0.21998,0.00021,16.33618]
[1780123413038,25.38,73560.1,0.5,-0.21996,0.00021,16.33253]
[1780123418059,25.38,73560.55,0.5,-0.21987,0.00021,16.32874]
[1780123423061,25.38,73560.69,0.5,-0.21985,0.00021,16.32771]
[1780123428078,25.38,73560.75,0.5,-0.21984,0.00021,16.32735]
[1780123433093,25.38,73560.75,0.5,-0.21984,0.00021,16.32751]
[1780123438154,25.38,73560.29,0.5,-0.21994,0.00021,16.33166]
[1780123443189,25.38,73560.51,0.5,-0.2199,0.00021,16.32981]
[1780123448264,25.38,73561.14,0.5,-0.21977,0.00021,16.32435]
[1780123453267,25.38,73561.52,0.5,-0.21969,0.00021,16.3211]
[1780123458272,25.38,73561.36,0.5,-0.21972,0.00021,16.32258]
[1780123463275,25.38,73561.22,0.5,-0.21975,0.00021,16.32387]
[1780123468280,25.38,73561.55,0.5,-0.21968,0.00021,16.321]
[1780123473310,25.38,73561.49,0.5,-0.21966,0.00021,16.3172]
[1780123478325,25.38,73561.22,0.5,-0.21972,0.00021,16.31961]
[1780123483331,25.38,73560.31,0.5,-0.21991,0.00021,16.3276]
[1780123488331,25.38,73560.4,0.5,-0.21989,0.00021,16.32676]
[1780123493346,25.38,73562.16,0.5,-0.21952,0.00021,16.31129]
[1780123498420,25.38,73567.96,0.5,-0.2183,0.00021,16.26058]
[1780123503459,25.38,73567.21,0.5,-0.21847,0.00021,16.26764]
[1780123508495,25.38,73564.06,0.5,-0.21914,0.00021,16.29574]
[1780123513500,25.38,73564.3,0.5,-0.2191,0.00021,16.29404]
[1780123518532,25.38,73566.91,0.5,-0.21856,0.00021,16.27145]
[1780123523571,25.38,73569.47,0.5,-0.21803,0.00021,16.249]
[1780123528644,25.38,73568.02,0.5,-0.21834,0.00021,16.26196]
[1780123531910,25.38,73568.0,0.5,-0.2183,0.00021,16.25782]
[1780123532064,25.39,73567.66,0.5,-0.21838,0.00021,16.26084]
[1780123538494,25.39,73570.13,0.5,-0.21787,0.00021,16.23966]
[1780123544654,25.39,73571.58,0.5,-0.21759,0.00021,16.22784]
[1780123550719,25.39,73571.74,0.5,-0.21758,0.00021,16.22759]
[1780123552785,25.39,73571.36,0.5,-0.21767,0.00021,16.23143]
[1780123552944,25.39,73560.3,0.5,-0.22001,0.00021,16.32892]
[1780123558357,25.39,73555.17,0.5,-0.22109,0.00021,16.37395]
[1780123563630,25.39,73554.65,0.5,-0.2212,0.00021,16.37854]
[1780123568914,25.39,73554.14,0.5,-0.22131,0.00021,16.38279]
[1780123574703,25.39,73555.82,0.5,-0.22094,0.00021,16.36761]
[1780123580748,25.39,73556.1,0.5,-0.22087,0.00021,16.36468]
[1780123585782,25.39,73553.05,0.5,-0.22151,0.00021,16.39092]
[1780123590818,25.39,73552.76,0.5,-0.22156,0.00021,16.39299]
[1780123595937,25.39,73552.61,0.5,-0.22155,0.00021,16.39003]
[1780123601896,25.39,73547.92,0.5,-0.22255,0.00021,16.43091]
[1780123606930,25.39,73549.45,0.5,-0.22222,0.00021,16.41737]
[1780123611966,25.39,73550.32,0.5,-0.22203,0.00021,16.40958]
[1780123617057,25.39,73549.12,0.5,-0.22228,0.00021,16.41987]
[1780123622598,25.39,73544.86,0.5,-0.22318,0.00021,16.45671]
[1780123623569,25.39,73544.35,0.5,-0.22328,0.00021,16.46109]
[1780123624174,25.39,73540.02,0.5,-0.22421,0.00021,16.49875]
[1780123625625,25.38,73538.1,0.5,-0.22461,0.00021,16.51537]
[1780123626066,25.38,73538.1,0.5,-0.22461,0.00021,16.51526]
[1780123634123,25.38,73531.59,0.5,-0.22598,0.00021,16.57075]
[1780123637110,25.38,73525.7,0.5,-0.22724,0.00022,16.62138]
[1780123637119,25.38,73525.7,0.5,-0.22724,0.00022,16.62138]
[1780123637145,25.38,73526.15,0.5,-0.22714,0.00022,16.61725]
[1780123642179,25.38,73521.64,0.5,-0.22808,0.00022,16.65514]
[1780123647213,25.37,73520.68,0.5,-0.22826,0.00022,16.6622]
[1780123653255,25.37,73519.4,0.5,-0.22846,0.00022,16.66743]
[1780123658290,25.37,73518.47,0.5,-0.22864,0.00022,16.67449]
[1780123664333,25.36,73518.42,0.5,-0.22861,0.00022,16.67323]
[1780123669410,25.36,73518.29,0.5,-0.22861,0.00022,16.67313]
[1780123676416,25.35,73517.71,0.5,-0.22869,0.00022,16.67647]
[1780123681451,25.35,73515.85,0.5,-0.22906,0.00022,16.69132]
[1780123687495,25.35,73515.61,0.5,-0.22908,0.00022,16.6919]
[1780123689549,25.34,73524.03,0.5,-0.22724,0.00022,16.61842]
[1780123695550,25.34,73530.38,0.5,-0.22584,0.00022,16.56176]
[1780123701101,25.34,73532.77,0.5,-0.2253,0.00021,16.54012]
[1780123706627,25.33,73530.92,0.5,-0.22568,0.00022,16.55517]
[1780123711662,25.33,73530.74,0.5,-0.22566,0.00022,16.5518]
[1780123716708,25.33,73528.97,0.5,-0.22603,0.00022,16.56667]
[1780123721743,25.33,73528.38,0.5,-0.22615,0.00022,16.57129]
[1780123729521,25.33,73528.71,0.5,-0.22607,0.00022,16.56821]
[1780123734835,25.33,73529.16,0.5,-0.22595,0.00022,16.56321]
[1780123739900,25.32,73529.36,0.5,-0.22589,0.00022,16.56085]
[1780123746919,25.32,73530.97,0.5,-0.22553,0.00022,16.54612]
[1780123749353,25.32,73531.3,0.5,-0.22545,0.00022,16.54305]
[1780123749941,25.32,73529.82,0.5,-0.22577,0.00022,16.55587]
[1780123750948,25.32,73520.43,0.5,-0.22779,0.00022,16.63731]
[1780123755982,25.32,73516.97,0.5,-0.22853,0.00022,16.66688]
[1780123757366,25.32,73517.24,0.5,-0.22847,0.00022,16.66448]
[1780123758156,25.32,73516.98,0.5,-0.22853,0.00022,16.6667]
[1780123764149,25.32,73517.13,0.5,-0.22849,0.00022,16.66524]
[1780123770257,25.32,73522.18,0.5,-0.22739,0.00022,16.62111]
[1780123775871,25.32,73518.58,0.5,-0.22812,0.00022,16.64775]
[1780123775883,25.32,73518.58,0.5,-0.22812,0.00022,16.64775]
[1780123775903,25.32,73518.58,0.5,-0.22812,0.00022,16.64775]
[1780123776127,25.32,73514.72,0.5,-0.22896,0.00022,16.68114]
[1780123781162,25.32,73507.84,0.5,-0.23045,0.00022,16.74006]
[1780123786196,25.31,73508.36,0.5,-0.23032,0.00022,16.73503]
[1780123791231,25.31,73510.8,0.5,-0.22977,0.00022,16.71349]
[1780123796268,25.31,73510.74,0.5,-0.22978,0.00022,16.71356]
[1780123801303,25.31,73510.55,0.5,-0.22981,0.00022,16.71474]
[1780123807185,25.31,73510.97,0.5,-0.22971,0.00022,16.71083]
[1780123812379,25.31,73509.23,0.5,-0.23007,0.00022,16.72506]
[1780123818082,25.31,73510.28,0.5,-0.22983,0.00022,16.71556]
[1780123823456,25.3,73511.28,0.5,-0.2296,0.00022,16.70627]
[1780123828632,25.3,73510.75,0.5,-0.2297,0.00022,16.71047]
[1780123834535,25.3,73511.13,0.5,-0.22957,0.00022,16.7022]
[1780123835581,25.3,73511.13,0.5,-0.22957,0.00022,16.7022]
[1780123835682,25.3,73511.21,0.5,-0.22955,0.00022,16.70142]
[1780123839708,25.3,73511.11,0.5,-0.22956,0.00022,16.70211]
[1780123839731,25.3,73511.16,0.5,-0.22955,0.00022,16.70151]
[1780123846619,25.3,73513.18,0.5,-0.2291,0.00022,16.6835]
[1780123851688,25.3,73512.64,0.5,-0.22921,0.00022,16.68792]
[1780123857696,25.3,73512.83,0.5,-0.22915,0.00022,16.68582]
[1780123862731,25.3,73512.5,0.5,-0.22922,0.00022,16.68834]
[1780123870828,25.29,73512.38,0.5,-0.22923,0.00022,16.68879]
[1780123877076,25.29,73512.38,0.5,-0.22922,0.00022,16.68842]
[1780123877167,25.29,73512.09,0.5,-0.22928,0.00022,16.69077]
[1780123882872,25.29,73516.88,0.5,-0.22821,0.00022,16.64795]
[1780123887907,25.28,73517.37,0.5,-0.22806,0.00022,16.64214]
[1780123888951,25.28,73517.37,0.5,-0.22806,0.00022,16.64214]
[1780123888962,25.28,73517.37,0.5,-0.22806,0.00022,16.64214]
[1780123889063,25.28,73510.87,0.5,-0.22947,0.00022,16.69823]
[1780123895965,25.28,73510.78,0.5,-0.22943,0.00022,16.69395]
[1780123901442,25.28,73510.63,0.5,-0.22946,0.00022,16.69509]
[1780123901539,25.28,73509.9,0.5,-0.2296,0.00022,16.70062]
[1780123907038,25.28,73510.03,0.5,-0.22956,0.00022,16.69896]
[1780123912075,25.28,73510.1,0.5,-0.22953,0.00022,16.69755]
[1780123917110,25.27,73509.9,0.5,-0.22955,0.00022,16.69835]
[1780123922144,25.27,73508.91,0.5,-0.22974,0.00022,16.70599]
[1780123928187,25.27,73503.3,0.5,-0.23094,0.00022,16.75361]
[1780123933222,25.27,73504.0,0.5,-0.23077,0.00022,16.74689]
[1780123941332,25.26,73504.76,0.5,-0.23057,0.00022,16.73864]
[1780123948326,25.26,73506.32,0.5,-0.23019,0.00022,16.72379]
[1780123953364,25.25,73503.85,0.5,-0.23066,0.00022,16.73938]
[1780123958399,25.25,73504.3,0.5,-0.23052,0.00022,16.73391]
[1780123964702,25.25,73503.01,0.5,-0.23078,0.00022,16.74411]
[1780123969847,25.24,73500.26,0.5,-0.23132,0.00022,16.76535]
[1780123975518,25.23,73498.09,0.5,-0.23175,0.00022,16.7822]
[1780123981937,25.23,73497.34,0.5,-0.23188,0.00022,16.78738]
[1780123987602,25.22,73498.49,0.5,-0.23157,0.00022,16.77491]
[1780123993073,25.22,73498.81,0.5,-0.23147,0.00022,16.77085]
[1780123998680,25.21,73499.82,0.5,-0.23119,0.00022,16.75983]
[1780124003714,25.21,73499.03,0.5,-0.23132,0.00022,16.76494]
[1780124009183,25.2,73498.16,0.5,-0.23147,0.00022,16.77103]
[1780124010493,25.2,73497.3,0.5,-0.23165,0.00022,16.77773]
[1780124010579,25.2,73497.3,0.5,-0.23164,0.00022,16.77736]
[1780124015799,25.19,73497.77,0.5,-0.23145,0.00022,16.76714]
[1780124021221,25.19,73498.01,0.5,-0.23136,0.00022,16.76361]
[1780124026875,25.18,73494.68,0.5,-0.23203,0.00022,16.78968]
[1780124031911,25.18,73494.72,0.5,-0.23197,0.00022,16.78745]
[1780124037217,25.17,73496.04,0.5,-0.23164,0.00022,16.77442]
[1780124042987,25.16,73491.72,0.5,-0.23253,0.00022,16.80904]
[1780124048218,25.16,73490.1,0.5,-0.23284,0.00022,16.82147]
[1780124054064,25.15,73487.8,0.5,-0.2333,0.00022,16.83939]
[1780124059100,25.15,73486.15,0.5,-0.23363,0.00022,16.85187]
[1780124064135,25.14,73486.92,0.5,-0.23341,0.00022,16.84343]
[1780124069176,25.14,73486.06,0.5,-0.23356,0.00022,16.84917]
[1780124072197,25.14,73493.9,0.5,-0.23176,0.00022,16.77586]
[1780124076138,25.13,73499.64,0.5,-0.23048,0.00022,16.72536]
[1780124076300,25.13,73499.64,0.5,-0.23048,0.00022,16.72536]
[1780124076344,25.13,73499.64,0.5,-0.23048,0.00022,16.72536]
[1780124076620,25.13,73504.23,0.5,-0.22947,0.00022,16.68527]
[1780124077080,25.13,73504.23,0.5,-0.22947,0.00022,16.68527]
[1780124077173,25.13,73504.23,0.5,-0.22947,0.00022,16.68527]
[1780124077849,25.13,73506.3,0.5,-0.22901,0.00022,16.66693]
[1780124078165,25.13,73506.3,0.5,-0.22901,0.00022,16.66693]
[1780124078399,25.13,73506.3,0.5,-0.22901,0.00022,16.66693]
[1780124078599,25.13,73507.91,0.5,-0.22865,0.00022,16.65261]
[1780124083613,25.13,73511.16,0.5,-0.22792,0.00022,16.62339]
[1780124088689,25.13,73512.6,0.5,-0.22757,0.00022,16.60943]
[1780124093745,25.12,73511.31,0.5,-0.22781,0.00022,16.61924]
[1780124098754,25.12,73513.26,0.5,-0.22735,0.00022,16.60075]
[1780124103764,25.11,73509.48,0.5,-0.22815,0.00022,16.63252]
[1780124108772,25.11,73507.09,0.5,-0.22863,0.00022,16.65195]
[1780124113790,25.11,73506.39,0.5,-0.22875,0.00022,16.65667]
[1780124118848,25.1,73508.71,0.5,-0.22822,0.00022,16.63517]
[1780124121661,25.1,73508.71,0.5,-0.2282,0.00022,16.63469]
[1780124122552,25.1,73508.34,0.5,-0.22827,0.00022,16.63751]
[1780124127586,25.1,73503.26,0.5,-0.22936,0.00022,16.68075]
[1780124132622,25.1,73499.67,0.5,-0.2301,0.00022,16.70697]
[1780124137658,25.09,73494.55,0.5,-0.2312,0.00022,16.75058]
[1780124142692,25.09,73491.11,0.5,-0.23193,0.00022,16.77941]
[1780124147728,25.09,73488.97,0.5,-0.23238,0.00022,16.797]
[1780124152764,25.08,73487.19,0.5,-0.23275,0.00022,16.81134]
[1780124157947,25.08,73487.37,0.5,-0.23269,0.00022,16.80882]
[1780124165906,25.07,73488.16,0.5,-0.23246,0.00022,16.79977]
[1780124172906,25.07,73488.16,0.5,-0.23241,0.00022,16.79806]
[1780124178948,25.07,73488.41,0.5,-0.23232,0.00022,16.79437]
[1780124183984,25.06,73488.34,0.5,-0.2323,0.00022,16.7937]
[1780124190028,25.06,73488.59,0.5,-0.23221,0.00022,16.79004]
[1780124195064,25.05,73486.77,0.5,-0.23255,0.00022,16.80023]
[1780124201105,25.05,73486.49,0.5,-0.23257,0.00022,16.80111]
[1780124206157,25.05,73484.44,0.5,-0.23299,0.00022,16.81757]
[1780124211179,25.04,73482.26,0.5,-0.23344,0.00022,16.835]
[1780124215203,25.04,73474.91,0.5,-0.23506,0.00022,16.89801]
[1780124220244,25.04,73472.7,0.5,-0.23554,0.00022,16.91641]
[1780124225275,25.04,73471.31,0.5,-0.23583,0.00022,16.92768]
[1780124227286,25.03,73470.77,0.5,-0.23595,0.00022,16.9322]
[1780124227368,25.03,73470.77,0.5,-0.23595,0.00022,16.9322]
[1780124227476,25.03,73470.77,0.5,-0.23595,0.00022,16.9322]
[1780124227560,25.03,73469.33,0.5,-0.23626,0.00022,16.94421]
[1780124228691,25.03,73469.33,0.5,-0.23626,0.00022,16.94421]
[1780124229782,25.03,73475.38,0.5,-0.2349,0.00022,16.89182]
[1780124231201,25.03,73477.56,0.5,-0.23441,0.00022,16.87275]
[1780124231788,25.03,73478.47,0.5,-0.23421,0.00022,16.86479]
[1780124236875,25.03,73483.0,0.5,-0.23319,0.00022,16.82513]
[1780124241953,25.03,73485.26,0.5,-0.23268,0.00022,16.80513]
[1780124246860,25.03,73488.98,0.5,-0.23183,0.00022,16.77197]
[1780124246927,25.03,73488.98,0.5,-0.23183,0.00022,16.77197]
[1780124246953,25.03,73488.98,0.5,-0.23183,0.00022,16.77197]
[1780124246990,25.03,73488.98,0.5,-0.23183,0.00022,16.77197]
[1780124247073,25.03,73488.98,0.5,-0.23183,0.00022,16.77197]
[1780124247431,25.03,73488.98,0.5,-0.23183,0.00022,16.77197]
[1780124248439,25.03,73481.88,0.5,-0.2334,0.00022,16.83344]
[1780124253471,25.02,73483.01,0.5,-0.23309,0.00022,16.81815]
[1780124254407,25.02,73483.01,0.5,-0.23309,0.00022,16.81815]
[1780124254638,25.02,73481.02,0.5,-0.23352,0.00022,16.83517]
[1780124259906,25.02,73478.8,0.5,-0.234,0.00022,16.85382]
[1780124265555,25.02,73477.72,0.5,-0.23422,0.00022,16.86241]
[1780124274619,25.01,73474.98,0.5,-0.23479,0.00022,16.8844]
[1780124279653,25.01,73478.76,0.5,-0.23394,0.00022,16.8512]
[1780124284689,25.01,73479.01,0.5,-0.23387,0.00022,16.84874]
[1780124289723,25.01,73478.94,0.5,-0.23388,0.00022,16.84908]
[1780124296840,25.01,73480.12,0.5,-0.23361,0.00022,16.83835]
[1780124303822,25.01,73480.01,0.5,-0.23361,0.00022,16.8386]
[1780124306835,25.01,73481.19,0.5,-0.23335,0.00022,16.82828]
[1780124306845,25.01,73481.19,0.5,-0.23335,0.00022,16.82828]
[1780124306851,25.01,73482.11,0.5,-0.23314,0.00022,16.8201]
[1780124307860,25.01,73495.52,0.5,-0.23016,0.00022,16.70317]
[1780124312893,25.01,73490.09,0.5,-0.23132,0.00022,16.74597]
[1780124317919,25.01,73487.03,0.5,-0.232,0.00022,16.77277]
[1780124322954,25.01,73488.56,0.5,-0.23167,0.00022,16.75955]
[1780124327967,25.01,73489.41,0.5,-0.23148,0.00022,16.75228]
[1780124329911,25.01,73497.47,0.5,-0.2297,0.00022,16.68203]
[1780124334960,25.01,73496.08,0.5,-0.23,0.00022,16.69386]
[1780124339974,25.01,73489.0,0.5,-0.23156,0.00022,16.75526]
[1780124340411,25.01,73489.0,0.5,-0.23156,0.00022,16.75526]
[1780124340513,25.0,73486.68,0.5,-0.23207,0.00022,16.77531]
[1780124345571,25.0,73487.05,0.5,-0.23198,0.00022,16.77184]
[1780124352166,25.0,73487.68,0.5,-0.23181,0.00022,16.7652]
[1780124357202,25.0,73486.85,0.5,-0.23198,0.00022,16.77184]
[1780124362398,25.0,73488.77,0.5,-0.23154,0.00022,16.75463]
[1780124367475,25.0,73491.67,0.5,-0.23089,0.00022,16.72889]
[1780124373315,24.99,73495.35,0.5,-0.23002,0.00022,16.69161]
[1780124378654,24.99,73496.29,0.5,-0.2298,0.00022,16.68281]
[1780124384392,24.99,73494.51,0.5,-0.23018,0.00022,16.69799]
[1780124389763,24.99,73494.62,0.5,-0.23015,0.00022,16.69655]
[1780124389822,24.99,73494.36,0.5,-0.2302,0.00022,16.69871]
[1780124394946,24.99,73493.18,0.5,-0.23047,0.00022,16.70927]
[1780124397858,24.99,73485.11,0.5,-0.23227,0.00022,16.78002]
[1780124403125,24.99,73483.15,0.5,-0.2327,0.00022,16.7969]
[1780124405960,24.99,73490.64,0.5,-0.23103,0.00022,16.73143]
[1780124413595,24.99,73490.9,0.5,-0.23101,0.00022,16.73067]
[1780124418630,25.0,73491.58,0.5,-0.23087,0.00022,16.72512]
[1780124423666,25.0,73492.33,0.5,-0.23071,0.00022,16.71892]
[1780124429708,25.0,73493.19,0.5,-0.23055,0.00022,16.71259]
[1780124438771,25.0,73494.06,0.5,-0.23034,0.00022,16.7015]
[1780124443807,25.0,73490.82,0.5,-0.23107,0.00022,16.73042]
[1780124448841,25.01,73491.7,0.5,-0.23091,0.00022,16.72391]
[1780124455890,25.01,73491.89,0.5,-0.23089,0.00022,16.72313]
[1780124461020,25.01,73493.43,0.5,-0.23056,0.00022,16.71032]
[1780124466056,25.01,73493.99,0.5,-0.23045,0.00022,16.70605]
[1780124473010,25.02,73494.24,0.5,-0.23042,0.00022,16.70471]
[1780124478045,25.02,73494.17,0.5,-0.23045,0.00022,16.70591]
[1780124483079,25.02,73494.18,0.5,-0.23047,0.00022,16.70686]
[1780124488115,25.02,73494.8,0.5,-0.23037,0.00022,16.70279]
[1780124499341,25.03,73495.0,0.5,-0.23031,0.00022,16.69777]
[1780124502333,25.03,73488.04,0.5,-0.23191,0.00022,16.76079]
[1780124502898,25.03,73487.3,0.5,-0.23208,0.00022,16.76736]
[1780124508255,25.04,73487.25,0.5,-0.23212,0.00022,16.76871]
[1780124513290,25.04,73486.65,0.5,-0.23227,0.00022,16.77472]
[1780124518648,25.04,73486.58,0.5,-0.2323,0.00022,16.77593]
[1780124518732,25.04,73485.1,0.5,-0.23263,0.00022,16.78905]
[1780124524367,25.04,73482.36,0.5,-0.23326,0.00022,16.81371]
[1780124529402,25.05,73475.75,0.5,-0.23475,0.00022,16.8715]
[1780124534888,25.05,73473.68,0.5,-0.23522,0.00022,16.88971]
[1780124534935,25.05,73473.68,0.5,-0.23522,0.00022,16.88971]
[1780124535078,25.05,73473.37,0.5,-0.23529,0.00022,16.89245]
[1780124540479,25.05,73470.09,0.5,-0.23603,0.00022,16.9209]
[1780124545514,25.05,73470.02,0.5,-0.23605,0.00022,16.92162]
[1780124550550,25.05,73470.21,0.5,-0.23601,0.00022,16.92011]
[1780124556592,25.05,73470.91,0.5,-0.23582,0.00022,16.90992]
[1780124561722,25.05,73470.98,0.5,-0.23581,0.00022,16.90948]
[1780124563880,25.05,73470.98,0.5,-0.23581,0.00022,16.90948]
[1780124564114,25.05,73463.54,0.5,-0.23749,0.00022,16.97371]
[1780124568257,25.05,73458.54,0.5,-0.23861,0.00023,17.01656]
[1780124570191,25.05,73460.91,0.5,-0.23807,0.00022,16.99614]
[1780124570199,25.05,73460.91,0.5,-0.23807,0.00022,16.99614]
[1780124570215,25.05,73460.91,0.5,-0.23807,0.00022,16.99614]
[1780124570255,25.05,73460.91,0.5,-0.23807,0.00022,16.99614]
[1780124571793,25.05,73460.91,0.5,-0.23808,0.00022,16.99634]
[1780124577739,25.05,73462.99,0.5,-0.23761,0.00022,16.97866]
[1780124583780,25.05,73462.82,0.5,-0.23767,0.00022,16.9806]
[1780124588817,25.05,73460.86,0.5,-0.23813,0.00022,16.99816]
[1780124593852,25.06,73460.79,0.5,-0.23816,0.00022,16.99961]
[1780124599516,25.06,73460.32,0.5,-0.23829,0.00023,17.00463]
[1780124604931,25.07,73459.75,0.5,-0.23847,0.00023,17.01124]
[1780124609965,25.07,73459.53,0.5,-0.23854,0.00023,17.01425]
[1780124616011,25.07,73459.99,0.5,-0.23844,0.00023,17.00755]
[1780124622145,25.08,73456.07,0.5,-0.23936,0.00023,17.04243]
[1780124628094,25.08,73451.14,0.5,-0.2405,0.00023,17.08549]
[1780124629656,25.08,73451.17,0.5,-0.2405,0.00023,17.08542]
[1780124629713,25.08,73451.17,0.5,-0.2405,0.00023,17.08542]
[1780124635145,25.08,73449.11,0.5,-0.241,0.00023,17.10404]
[1780124642191,25.09,73448.87,0.5,-0.24108,0.00023,17.10736]
[1780124647226,25.09,73445.65,0.5,-0.24184,0.00023,17.13561]
[1780124652357,25.09,73443.99,0.5,-0.24223,0.00023,17.15044]
[1780124658303,25.1,73444.98,0.5,-0.24203,0.00023,17.14294]
[1780124663339,25.1,73442.5,0.5,-0.24261,0.00023,17.16456]
[1780124668691,25.1,73442.29,0.5,-0.24266,0.00023,17.16646]
[1780124675422,25.1,73442.2,0.5,-0.24268,0.00023,17.16428]
[1780124680457,25.1,73441.11,0.5,-0.24294,0.00023,17.17412]
[1780124685493,25.11,73441.11,0.5,-0.24296,0.00023,17.17459]
[1780124690527,25.11,73440.76,0.5,-0.24305,0.00023,17.1781]
[1780124696573,25.11,73440.14,0.5,-0.24321,0.00023,17.18396]
[1780124701608,25.11,73440.56,0.5,-0.24312,0.00023,17.18091]
[1780124707650,25.11,73440.12,0.5,-0.24324,0.00023,17.18517]
[1780124712778,25.11,73440.01,0.5,-0.24327,0.00023,17.18652]
[1780124719735,25.12,73439.97,0.5,-0.2433,0.00023,17.18741]
[1780124725776,25.12,73438.67,0.5,-0.24361,0.00023,17.19883]
[1780124730812,25.12,73435.62,0.5,-0.24432,0.00023,17.22528]
[1780124735848,25.12,73437.99,0.5,-0.24376,0.00023,17.2017]
[1780124740881,25.12,73438.32,0.5,-0.24371,0.00023,17.19967]
[1780124747596,25.13,73438.21,0.5,-0.24375,0.00023,17.20121]
[1780124753055,25.13,73438.32,0.5,-0.24373,0.00023,17.20072]
[1780124763131,25.14,73439.28,0.5,-0.24359,0.00023,17.19529]
[1780124770273,25.14,73439.86,0.5,-0.24346,0.00023,17.19071]
[1780124776127,25.14,73438.5,0.5,-0.24381,0.00023,17.2038]
[1780124783271,25.15,73439.94,0.5,-0.24351,0.00023,17.19267]
[1780124789219,25.15,73440.05,0.5,-0.24351,0.00023,17.1926]
[1780124794253,25.15,73438.74,0.5,-0.24379,0.00023,17.20003]
[1780124799289,25.15,73438.44,0.5,-0.24388,0.00023,17.20324]
[1780124804323,25.15,73439.11,0.5,-0.24374,0.00023,17.19831]
[1780124809358,25.16,73439.77,0.5,-0.24361,0.00023,17.19336]
[1780124818224,25.16,73441.31,0.5,-0.24327,0.00023,17.1809]
[1780124823458,25.16,73442.62,0.5,-0.24302,0.00023,17.17152]
[1780124829472,25.17,73442.41,0.5,-0.24309,0.00023,17.17412]
[1780124834534,25.17,73442.57,0.5,-0.24306,0.00023,17.1731]
[1780124840576,25.17,73441.47,0.5,-0.24332,0.00023,17.18272]
[1780124845613,25.17,73439.45,0.5,-0.24379,0.00023,17.20003]
[1780124851653,25.17,73438.85,0.5,-0.24391,0.00023,17.20169]
[1780124856688,25.17,73438.95,0.5,-0.24391,0.00023,17.2017]
[1780124861725,25.18,73439.58,0.5,-0.24379,0.00023,17.19725]
[1780124866761,25.18,73445.34,0.5,-0.24251,0.00023,17.14968]
[1780124871783,25.18,73445.49,0.5,-0.24249,0.00023,17.14906]
[1780124876830,25.19,73445.74,0.5,-0.24247,0.00023,17.14847]
[1780124882876,25.19,73445.05,0.5,-0.24266,0.00023,17.15558]
[1780124887906,25.19,73443.0,0.5,-0.24316,0.00023,17.17392]
[1780124894050,25.2,73443.0,0.5,-0.24319,0.00023,17.1753]
[1780124899579,25.2,73443.0,0.5,-0.24319,0.00023,17.1753]
[1780124906594,25.2,73443.48,0.5,-0.24313,0.00023,17.17315]
[1780124914193,25.21,73443.14,0.5,-0.24321,0.00023,17.17316]
[1780124924262,25.21,73443.25,0.5,-0.24323,0.00023,17.17387]
[1780124931224,25.22,73443.25,0.5,-0.24325,0.00023,17.17476]
[1780124938273,25.22,73442.57,0.5,-0.24343,0.00023,17.18128]
[1780124944408,25.22,73442.55,0.5,-0.24345,0.00023,17.18212]
[1780124950358,25.22,73439.37,0.5,-0.24419,0.00023,17.20941]
[1780124956400,25.22,73440.47,0.5,-0.24395,0.00023,17.20068]
[1780124963449,25.23,73440.74,0.5,-0.24391,0.00023,17.19901]
[1780124968485,25.23,73441.2,0.5,-0.24381,0.00023,17.19559]
[1780124973521,25.23,73442.13,0.5,-0.24358,0.00023,17.18397]
[1780124976541,25.23,73451.22,0.5,-0.24153,0.00023,17.10769]
[1780124982587,25.23,73454.08,0.5,-0.2409,0.00023,17.0842]
[1780124988022,25.23,73450.07,0.5,-0.24182,0.00023,17.11853]
[1780124992308,25.23,73442.69,0.5,-0.2435,0.00023,17.18099]
[1780124998701,25.24,73442.94,0.5,-0.24349,0.00023,17.1807]
[1780125003737,25.24,73441.02,0.5,-0.24395,0.00023,17.19796]
[1780125008770,25.25,73439.92,0.5,-0.24424,0.00023,17.2085]
[1780125014900,25.25,73439.94,0.5,-0.24427,0.00023,17.20985]
[1780125020192,25.26,73439.33,0.5,-0.24444,0.00023,17.21619]
[1780125025728,25.26,73439.33,0.5,-0.24448,0.00023,17.21738]
[1780125035043,25.26,73437.03,0.5,-0.24499,0.00023,17.23337]
[1780125040177,25.26,73434.56,0.5,-0.24556,0.00023,17.25435]
[1780125046037,25.27,73435.02,0.5,-0.24547,0.00023,17.25111]
[1780125055185,25.27,73436.95,0.5,-0.24505,0.00023,17.23571]
[1780125061144,25.27,73437.27,0.5,-0.24499,0.00023,17.2335]
[1780125066180,25.27,73438.01,0.5,-0.24483,0.00023,17.22771]
[1780125074237,25.27,73438.37,0.5,-0.24477,0.00023,17.22542]
[1780125081667,25.28,73438.93,0.5,-0.24465,0.00023,17.22106]
[1780125086927,25.28,73439.75,0.5,-0.24448,0.00023,17.21484]
[1780125092939,25.28,73440.17,0.5,-0.24436,0.00023,17.2075]
[1780125093060,25.28,73440.17,0.5,-0.24436,0.00023,17.2075]
[1780125093477,25.28,73444.0,0.5,-0.2435,0.00023,17.17538]
[1780125095218,25.28,73444.0,0.5,-0.24349,0.00023,17.17533]
[1780125095471,25.28,73460.68,0.5,-0.23975,0.00022,17.03513]
[1780125101070,25.28,73459.75,0.5,-0.23998,0.00022,17.04404]
[1780125106461,25.29,73463.59,0.5,-0.23915,0.00022,17.01277]
[1780125111725,25.29,73464.55,0.5,-0.23895,0.00022,17.00491]
[1780125120007,25.29,73466.38,0.5,-0.23856,0.00022,16.99035]
[1780125125682,25.29,73464.7,0.5,-0.23897,0.00022,17.00587]
[1780125131644,25.3,73464.49,0.5,-0.23903,0.00022,17.0083]
[1780125134667,25.3,73456.18,0.5,-0.2409,0.00022,17.0787]
[1780125139381,25.3,73451.98,0.5,-0.24185,0.00023,17.11427]
[1780125139418,25.3,73451.98,0.5,-0.24185,0.00023,17.11427]
[1780125144737,25.3,73449.96,0.5,-0.24233,0.00023,17.1323]
[1780125150779,25.3,73448.42,0.5,-0.24271,0.00023,17.14652]
[1780125156000,25.31,73447.17,0.5,-0.24298,0.00023,17.15352]
[1780125161860,25.31,73446.98,0.5,-0.24308,0.00023,17.1574]
[1780125166898,25.32,73445.07,0.5,-0.24355,0.00023,17.17471]
[1780125172938,25.32,73447.27,0.5,-0.24309,0.00023,17.15791]
[1780125178982,25.33,73448.1,0.5,-0.24293,0.00023,17.1519]
[1780125184021,25.33,73447.56,0.5,-0.24306,0.00023,17.15668]
[1780125189051,25.33,73447.41,0.5,-0.2431,0.00023,17.15823]
[1780125196181,25.33,73447.08,0.5,-0.24319,0.00023,17.16143]
[1780125203149,25.33,73446.76,0.5,-0.24329,0.00023,17.16523]
[1780125208184,25.33,73450.21,0.5,-0.24252,0.00023,17.1367]
[1780125213640,25.33,73450.46,0.5,-0.24244,0.00023,17.13066]
[1780125219261,25.34,73451.09,0.5,-0.24232,0.00023,17.12612]
[1780125224981,25.34,73450.82,0.5,-0.24238,0.00023,17.12859]
[1780125230340,25.34,73453.58,0.5,-0.24179,0.00022,17.10639]
[1780125231599,25.34,73453.58,0.5,-0.24179,0.00022,17.10639]
[1780125231655,25.34,73453.58,0.5,-0.24179,0.00022,17.10639]
[1780125231668,25.34,73453.58,0.5,-0.24179,0.00022,17.10639]
[1780125231700,25.34,73453.8,0.5,-0.24174,0.00022,17.10475]
[1780125234594,25.34,73454.49,0.5,-0.24159,0.00022,17.09906]
[1780125234695,25.34,73455.42,0.5,-0.24139,0.00022,17.09147]
[1780125236536,25.34,73455.42,0.5,-0.24139,0.00022,17.09147]
[1780125236621,25.34,73455.72,0.5,-0.24133,0.00022,17.08917]
[1780125239540,25.34,73455.72,0.5,-0.24133,0.00022,17.08928]
[1780125239641,25.34,73457.25,0.5,-0.24099,0.00022,17.07664]
[1780125244967,25.35,73457.57,0.5,-0.24094,0.00022,17.07454]
[1780125250479,25.35,73458.62,0.5,-0.24072,0.00022,17.0664]
[1780125256522,25.35,73459.06,0.5,-0.24064,0.00022,17.06337]
[1780125261560,25.35,73459.78,0.5,-0.24049,0.00022,17.05784]
[1780125266675,25.35,73459.86,0.5,-0.24048,0.00022,17.05767]
[1780125272634,25.36,73460.0,0.5,-0.24043,0.00022,17.05275]
[1780125277670,25.36,73458.86,0.5,-0.2407,0.00022,17.06276]
[1780125282762,25.36,73455.43,0.5,-0.24147,0.00022,17.09178]
[1780125288746,25.36,73452.45,0.5,-0.24215,0.00022,17.11724]
[1780125293781,25.36,73446.94,0.5,-0.2434,0.00023,17.16347]
[1780125298818,25.36,73441.22,0.5,-0.2447,0.00023,17.21152]
[1780125303851,25.36,73440.91,0.5,-0.24478,0.00023,17.21477]
[1780125308889,25.37,73444.75,0.5,-0.24395,0.00023,17.18388]
[1780125309881,25.37,73444.75,0.5,-0.24395,0.00023,17.18388]
[1780125309893,25.37,73447.7,0.5,-0.24329,0.00023,17.15951]
[1780125313426,25.37,73454.91,0.5,-0.24168,0.00022,17.09973]
[1780125318998,25.37,73459.73,0.5,-0.24062,0.00022,17.05989]
[1780125322512,25.37,73466.77,0.5,-0.23905,0.00022,17.00085]
[1780125329619,25.37,73469.86,0.5,-0.2384,0.00022,16.97603]
[1780125335793,25.38,73471.29,0.5,-0.23807,0.00022,16.96068]
[1780125335851,25.38,73471.65,0.5,-0.238,0.00022,16.95799]
[1780125338849,25.38,73462.33,0.5,-0.24009,0.00022,17.03709]
[1780125343877,25.39,73462.32,0.5,-0.24013,0.00022,17.03861]
[1780125348891,25.39,73460.77,0.5,-0.24052,0.00022,17.05331]
[1780125353902,25.4,73461.49,0.5,-0.2404,0.00022,17.04887]
[1780125358928,25.4,73455.36,0.5,-0.24181,0.00022,17.10182]
[1780125363932,25.4,73453.02,0.5,-0.24237,0.00022,17.12285]
[1780125367293,25.41,73454.41,0.5,-0.24209,0.00022,17.11237]
[1780125367867,25.41,73455.43,0.5,-0.24187,0.00022,17.10401]
[1780125369890,25.41,73463.47,0.5,-0.24008,0.00022,17.0369]
[1780125370586,25.41,73463.47,0.5,-0.24008,0.00022,17.0369]
[1780125370650,25.41,73465.15,0.5,-0.23971,0.00022,17.02299]
[1780125371949,25.41,73465.15,0.5,-0.23971,0.00022,17.02299]
[1780125372334,25.41,73466.78,0.5,-0.23935,0.00022,17.00948]
[1780125377458,25.41,73469.89,0.5,-0.23867,0.00022,16.98392]
[1780125382699,25.41,73471.37,0.5,-0.23836,0.00022,16.97199]
[1780125388445,25.42,73473.05,0.5,-0.23801,0.00022,16.95882]
[1780125392025,25.42,73472.02,0.5,-0.23821,0.00022,16.9636]
[1780125392068,25.42,73472.02,0.5,-0.23821,0.00022,16.9636]
[1780125397868,25.42,73471.64,0.5,-0.23831,0.00022,16.96741]
[1780125403550,25.42,73472.83,0.5,-0.23808,0.00022,16.9586]
[1780125408585,25.43,73472.66,0.5,-0.23815,0.00022,16.96118]
[1780125413619,25.43,73473.24,0.5,-0.23804,0.00022,16.9571]
[1780125418873,25.43,73470.37,0.5,-0.23869,0.00022,16.98167]
[1780125421481,25.43,73470.36,0.5,-0.23871,0.00022,16.98239]
[1780125422021,25.43,73467.21,0.5,-0.23941,0.00022,17.00912]
[1780125427046,25.44,73465.76,0.5,-0.23976,0.00022,17.02218]
[1780125432075,25.44,73466.05,0.5,-0.23971,0.00022,17.02057]
[1780125437096,25.44,73468.34,0.5,-0.23923,0.00022,17.00214]
[1780125442106,25.44,73470.4,0.5,-0.23879,0.00022,16.98574]
[1780125447133,25.45,73474.16,0.5,-0.23798,0.00022,16.95513]
[1780125452188,25.45,73474.65,0.5,-0.23787,0.00022,16.94785]
[1780125457241,25.46,73472.34,0.5,-0.23841,0.00022,16.96862]
[1780125462277,25.46,73465.68,0.5,-0.23993,0.00022,17.02581]
[1780125467284,25.46,73464.94,0.5,-0.24012,0.00022,17.03302]
[1780125472291,25.47,73464.01,0.5,-0.24035,0.00022,17.04182]
[1780125477294,25.47,73461.89,0.5,-0.24085,0.00022,17.06054]
[1780125482315,25.47,73460.6,0.5,-0.24116,0.00022,17.07227]
[1780125487339,25.47,73460.38,0.5,-0.24122,0.00022,17.07461]
[1780125492354,25.47,73461.87,0.5,-0.2409,0.00022,17.06236]
[1780125497370,25.47,73463.58,0.5,-0.24052,0.00022,17.0483]
[1780125502377,25.48,73466.38,0.5,-0.23991,0.00022,17.02516]
[1780125507425,25.48,73468.33,0.5,-0.23948,0.00022,17.00924]
[1780125512446,25.48,73468.77,0.5,-0.23936,0.00022,17.00171]
[1780125517473,25.48,73468.96,0.5,-0.23933,0.00022,17.00062]
[1780125522480,25.48,73469.14,0.5,-0.23931,0.00022,16.99962]
[1780125527500,25.48,73469.19,0.5,-0.23931,0.00022,16.9997]
[1780125532524,25.48,73469.19,0.5,-0.23932,0.00022,17.00034]
[1780125537560,25.49,73470.34,0.5,-0.2391,0.00022,16.99186]
[1780125542564,25.49,73471.14,0.5,-0.23895,0.00022,16.98628]
[1780125547599,25.49,73471.75,0.5,-0.23883,0.00022,16.98171]
[1780125552610,25.5,73471.72,0.5,-0.23885,0.00022,16.98267]
[1780125557653,25.5,73471.99,0.5,-0.23882,0.00022,16.98153]
[1780125562662,25.5,73472.98,0.5,-0.23861,0.00022,16.97361]
[1780125567663,25.5,73472.97,0.5,-0.23863,0.00022,16.97409]
[1780125572702,25.5,73473.12,0.5,-0.23857,0.00022,16.96886]
[1780125577732,25.5,73473.36,0.5,-0.23852,0.00022,16.96723]
[1780125582737,25.51,73473.79,0.5,-0.23845,0.00022,16.96443]
[1780125587204,25.51,73466.11,0.5,-0.24017,0.00022,17.02961]
[1780125592215,25.51,73460.02,0.5,-0.24156,0.00022,17.08169]
[1780125595199,25.51,73451.69,0.5,-0.24344,0.00022,17.15168]
[1780125600229,25.52,73445.94,0.5,-0.24476,0.00022,17.20016]
[1780125605252,25.52,73444.13,0.5,-0.24518,0.00023,17.21582]
[1780125610276,25.52,73442.32,0.5,-0.24561,0.00023,17.23151]
[1780125615300,25.52,73444.72,0.5,-0.24509,0.00023,17.21244]
[1780125620334,25.53,73444.05,0.5,-0.24526,0.00023,17.21885]
[1780125625390,25.53,73444.58,0.5,-0.24517,0.00023,17.2153]
[1780125630401,25.53,73444.83,0.5,-0.24513,0.00022,17.21404]
[1780125635420,25.53,73444.74,0.5,-0.24514,0.00023,17.21126]
[1780125640421,25.54,73444.35,0.5,-0.24524,0.00023,17.21526]
[1780125645426,25.54,73444.35,0.5,-0.24526,0.00023,17.216]
[1780125650496,25.54,73444.35,0.5,-0.24528,0.00023,17.21672]
[1780125655566,25.55,73441.07,0.5,-0.24605,0.00023,17.24483]
[1780125660601,25.56,73441.49,0.5,-0.24609,0.00023,17.24634]
[1780125665610,25.57,73441.49,0.5,-0.24618,0.00023,17.24978]
[1780125670624,25.58,73439.94,0.5,-0.24661,0.00023,17.26552]
[1780125674194,25.58,73433.04,0.5,-0.24818,0.00023,17.32264]
[1780125679219,25.59,73432.53,0.5,-0.24832,0.00023,17.32758]
[1780125684219,25.59,73431.37,0.5,-0.2486,0.00023,17.33803]
[1780125687408,25.59,73430.62,0.5,-0.24879,0.00023,17.34489]
[1780125687800,25.59,73428.71,0.5,-0.24923,0.00023,17.36066]
[1780125693620,25.6,73428.43,0.5,-0.24928,0.00023,17.35962]
[1780125698654,25.6,73428.91,0.5,-0.2492,0.00023,17.3565]
[1780125706333,25.6,73429.05,0.5,-0.24918,0.00023,17.35583]
[1780125711745,25.6,73429.18,0.5,-0.24918,0.00023,17.35578]
[1780125716900,25.6,73429.65,0.5,-0.24908,0.00023,17.35226]
[1780125718227,25.6,73430.19,0.5,-0.24896,0.00023,17.3479]
[1780125718288,25.6,73430.06,0.5,-0.24899,0.00023,17.34901]
[1780125720291,25.6,73429.85,0.5,-0.24904,0.00023,17.35078]
[1780125720937,25.61,73429.1,0.5,-0.24921,0.00023,17.35704]
[1780125720999,25.61,73429.1,0.5,-0.24921,0.00023,17.35704]
[1780125721099,25.61,73429.1,0.5,-0.24921,0.00023,17.35719]
[1780125726851,25.61,73429.24,0.5,-0.24921,0.00023,17.35691]
[1780125732473,25.61,73429.86,0.5,-0.24907,0.00023,17.3521]
[1780125738936,25.61,73431.0,0.5,-0.24884,0.00023,17.34358]
[1780125743972,25.62,73435.11,0.5,-0.24794,0.00023,17.31111]
[1780125749008,25.62,73435.25,0.5,-0.24793,0.00023,17.31106]
[1780125754046,25.63,73435.16,0.5,-0.24799,0.00023,17.31016]
[1780125760138,25.66,73438.53,0.5,-0.2475,0.00023,17.2928]
[1780125762716,25.67,73438.53,0.5,-0.24755,0.00023,17.29437]
[1780125763339,25.67,73438.53,0.5,-0.24755,0.00023,17.29468]
[1780125768343,25.67,73442.46,0.5,-0.24669,0.00022,17.26316]
[1780125773355,25.67,73444.06,0.5,-0.24635,0.00022,17.25082]
[1780125778382,25.67,73445.95,0.5,-0.24594,0.00022,17.23607]
[1780125783399,25.68,73449.1,0.5,-0.24526,0.00022,17.21102]
[1780125788407,25.68,73449.67,0.5,-0.24515,0.00022,17.20723]
[1780125793454,25.68,73450.09,0.5,-0.24509,0.00022,17.20487]
[1780125797617,25.69,73449.58,0.5,-0.24522,0.00022,17.20979]
[1780125797627,25.69,73449.58,0.5,-0.24522,0.00022,17.20979]
[1780125797733,25.69,73449.58,0.5,-0.24522,0.00022,17.20979]
[1780125798427,25.69,73451.29,0.5,-0.24484,0.00022,17.19592]
[1780125798582,25.69,73451.29,0.5,-0.24484,0.00022,17.19592]
[1780125799361,25.69,73451.29,0.5,-0.24485,0.00022,17.19611]
[1780125801695,25.69,73452.5,0.5,-0.24459,0.00022,17.18656]
[1780125801723,25.69,73452.5,0.5,-0.2446,0.00022,17.18677]
[1780125803430,25.69,73452.5,0.5,-0.2446,0.00022,17.18677]
[1780125804398,25.69,73453.06,0.5,-0.24448,0.00022,17.18257]
[1780125806429,25.69,73453.09,0.5,-0.24448,0.00022,17.18252]
[1780125806437,25.69,73452.08,0.5,-0.24471,0.00022,17.19103]
[1780125808143,25.69,73452.08,0.5,-0.24472,0.00022,17.19122]
[1780125808188,25.69,73452.08,0.5,-0.24472,0.00022,17.19122]
[1780125808193,25.69,73452.08,0.5,-0.24472,0.00022,17.19122]
[1780125808291,25.69,73452.08,0.5,-0.24472,0.00022,17.19122]
[1780125808425,25.69,73452.41,0.5,-0.24465,0.00022,17.1887]
[1780125813501,25.7,73453.53,0.5,-0.24438,0.00022,17.17596]
[1780125813562,25.7,73453.53,0.5,-0.24438,0.00022,17.17596]
[1780125814315,25.7,73453.53,0.5,-0.24438,0.00022,17.17596]
[1780125814397,25.7,73454.9,0.5,-0.24409,0.00022,17.16512]
[1780125816783,25.7,73456.29,0.5,-0.24379,0.00022,17.15411]
[1780125822522,25.71,73458.97,0.5,-0.24329,0.00022,17.13593]
[1780125827832,25.71,73458.84,0.5,-0.24336,0.00022,17.1383]
[1780125833600,25.73,73460.27,0.5,-0.24315,0.00022,17.13068]
[1780125838634,25.74,73460.39,0.5,-0.24321,0.00022,17.13321]
[1780125843675,25.74,73460.54,0.5,-0.2432,0.00022,17.13273]
[1780125849711,25.75,73460.87,0.5,-0.24317,0.00022,17.13167]
[1780125854747,25.75,73459.84,0.5,-0.24343,0.00022,17.14145]
[1780125859781,25.76,73460.04,0.5,-0.24342,0.00022,17.14111]
[1780125865015,25.76,73460.47,0.5,-0.24335,0.00022,17.13861]
[1780125870916,25.76,73460.83,0.5,-0.24332,0.00022,17.13746]
[1780125876904,25.77,73461.1,0.5,-0.24327,0.00022,17.13245]
[1780125881938,25.77,73461.57,0.5,-0.2432,0.00022,17.12987]
[1780125887013,25.78,73460.64,0.5,-0.24343,0.00022,17.13854]
[1780125892185,25.78,73460.51,0.5,-0.24349,0.00022,17.14089]
[1780125899060,25.79,73460.62,0.5,-0.24352,0.00022,17.14202]
[1780125904095,25.79,73458.87,0.5,-0.24394,0.00022,17.15763]
[1780125909901,25.79,73458.62,0.5,-0.24401,0.00022,17.16027]
[1780125914958,25.8,73458.97,0.5,-0.24396,0.00022,17.15834]
[1780125917186,25.8,73461.03,0.5,-0.24352,0.00022,17.14194]
[1780125920023,25.8,73461.98,0.5,-0.24331,0.00022,17.13451]
[1780125925243,25.81,73463.76,0.5,-0.24301,0.00022,17.12343]
[1780125930278,25.83,73465.77,0.5,-0.24273,0.00022,17.11299]
[1780125935313,25.83,73466.91,0.5,-0.24244,0.00022,17.09954]
[1780125940348,25.83,73466.82,0.5,-0.24247,0.00022,17.10054]
[1780125946392,25.83,73466.39,0.5,-0.24258,0.00022,17.10451]
[1780125951479,25.84,73466.15,0.5,-0.24265,0.00022,17.10738]
[1780125957361,25.84,73465.93,0.5,-0.24272,0.00022,17.10991]
[1780125962503,25.84,73467.24,0.5,-0.24247,0.00022,17.10044]
[1780125967539,25.84,73470.03,0.5,-0.24187,0.00022,17.07811]
[1780125972573,25.85,73470.26,0.5,-0.24183,0.00022,17.07662]
[1780125977608,25.85,73471.67,0.5,-0.24153,0.00022,17.06545]
[1780125982644,25.85,73472.92,0.5,-0.24126,0.00022,17.05566]
[1780125988129,25.85,73474.04,0.5,-0.24103,0.00022,17.04687]
[1780125993721,25.85,73473.97,0.5,-0.24103,0.00022,17.04405]
[1780125998754,25.85,73473.99,0.5,-0.24105,0.00022,17.04465]
[1780126004797,25.86,73478.55,0.5,-0.24008,0.00022,17.00841]
[1780126007392,25.86,73479.18,0.5,-0.23995,0.00022,17.00341]
[1780126007402,25.86,73479.18,0.5,-0.23995,0.00022,17.00341]
[1780126007460,25.86,73479.18,0.5,-0.23995,0.00022,17.00341]
[1780126007561,25.86,73479.42,0.5,-0.2399,0.00022,17.00164]
[1780126010927,25.86,73479.67,0.5,-0.23986,0.00022,17.00018]
[1780126010963,25.86,73476.17,0.5,-0.24063,0.00022,17.02926]
[1780126016563,25.86,73475.16,0.5,-0.24087,0.00022,17.03823]
[1780126021919,25.87,73475.47,0.5,-0.24083,0.00022,17.03678]
[1780126027958,25.87,73471.89,0.5,-0.24165,0.00022,17.06747]
[1780126032940,25.88,73471.8,0.5,-0.2417,0.00022,17.06923]
[1780126032949,25.88,73471.8,0.5,-0.2417,0.00022,17.06923]
[1780126033236,25.88,73471.8,0.5,-0.24171,0.00022,17.06949]
[1780126039035,25.88,73477.92,0.5,-0.2404,0.00022,17.0206]
[1780126044070,25.88,73478.76,0.5,-0.24024,0.00022,17.01463]
[1780126049105,25.89,73479.02,0.5,-0.24021,0.00022,17.01342]
[1780126054110,25.89,73476.79,0.5,-0.24068,0.00022,17.02819]
[1780126060183,25.89,73474.65,0.5,-0.24119,0.00022,17.04733]
[1780126068287,25.9,73473.46,0.5,-0.24147,0.00022,17.05797]
[1780126074281,25.9,73473.45,0.5,-0.24153,0.00022,17.0602]
[1780126079316,25.91,73472.68,0.5,-0.24173,0.00022,17.06757]
[1780126084351,25.91,73472.44,0.5,-0.24181,0.00022,17.07057]
[1780126089386,25.91,73474.16,0.5,-0.24146,0.00022,17.05747]
[1780126094422,25.92,73475.44,0.5,-0.2412,0.00022,17.048]
[1780126101527,25.92,73476.39,0.5,-0.24101,0.00022,17.04099]
[1780126101680,25.92,73476.39,0.5,-0.24103,0.00022,17.04156]
[1780126104044,25.92,73476.39,0.5,-0.24103,0.00022,17.04176]
[1780126104492,25.92,73476.39,0.5,-0.24104,0.00022,17.04216]
[1780126109746,25.93,73476.76,0.5,-0.24098,0.00022,17.0399]
[1780126114562,25.93,73468.57,0.5,-0.24278,0.00022,17.10396]
[1780126119597,25.93,73464.51,0.5,-0.24371,0.00022,17.13834]
[1780126124632,25.94,73463.11,0.5,-0.24404,0.00022,17.15061]
[1780126131366,25.94,73463.48,0.5,-0.24398,0.00022,17.14843]
[1780126137721,25.94,73463.42,0.5,-0.24403,0.00022,17.15022]
[1780126142757,25.95,73463.49,0.5,-0.24404,0.00022,17.15046]
[1780126149576,25.95,73463.54,0.5,-0.24405,0.00022,17.15086]
[1780126155698,25.95,73463.43,0.5,-0.2441,0.00022,17.15271]
[1780126162818,25.95,73463.35,0.5,-0.24413,0.00022,17.15412]
[1780126168801,25.96,73463.62,0.5,-0.24411,0.00022,17.15329]
[1780126173976,25.96,73463.91,0.5,-0.24404,0.00022,17.14767]
[1780126180023,25.96,73463.64,0.5,-0.24412,0.00022,17.15077]
[1780126185234,25.97,73463.13,0.5,-0.24425,0.00022,17.15547]
[1780126193165,25.97,73462.95,0.5,-0.24432,0.00022,17.15815]
[1780126199152,25.97,73462.65,0.5,-0.24441,0.00022,17.16138]
[1780126204186,25.98,73458.13,0.5,-0.24543,0.00022,17.19897]
[1780126209221,25.98,73458.57,0.5,-0.24536,0.00022,17.19641]
[1780126214256,25.98,73459.21,0.5,-0.24523,0.00022,17.19175]
[1780126219291,25.98,73460.07,0.5,-0.24505,0.00022,17.185]
[1780126225334,25.98,73460.63,0.5,-0.24494,0.00022,17.18097]
[1780126232108,25.98,73461.47,0.5,-0.24476,0.00022,17.17429]
[1780126237418,25.99,73461.53,0.5,-0.24472,0.00022,17.17002]
[1780126242454,25.99,73461.62,0.5,-0.24471,0.00022,17.16954]
[1780126252522,25.99,73461.59,0.5,-0.24473,0.00022,17.17051]
[1780126258567,25.99,73462.01,0.5,-0.24465,0.00022,17.16754]
[1780126259741,25.99,73462.01,0.5,-0.24465,0.00022,17.16754]
[1780126259842,25.99,73461.82,0.5,-0.2447,0.00022,17.16916]
[1780126261530,25.99,73461.85,0.5,-0.24469,0.00022,17.16899]
[1780126261537,25.99,73461.85,0.5,-0.24469,0.00022,17.16899]
[1780126261865,25.99,73461.84,0.5,-0.2447,0.00022,17.16914]
[1780126264471,25.99,73461.98,0.5,-0.24467,0.00022,17.16815]
[1780126264519,25.99,73461.98,0.5,-0.24467,0.00022,17.16822]
[1780126265302,25.99,73461.98,0.5,-0.24467,0.00022,17.16822]
[1780126265617,25.99,73461.98,0.5,-0.24467,0.00022,17.16829]
[1780126268310,25.99,73462.38,0.5,-0.24459,0.00022,17.16511]
[1780126268411,25.99,73462.38,0.5,-0.24459,0.00022,17.16538]
[1780126273609,25.99,73462.59,0.5,-0.24456,0.00022,17.16432]
[1780126279717,26.0,73462.23,0.5,-0.24468,0.00022,17.1686]
[1780126284749,26.0,73462.14,0.5,-0.24472,0.00022,17.17027]
[1780126289783,26.01,73461.53,0.5,-0.24488,0.00022,17.17609]
[1780126294818,26.01,73462.24,0.5,-0.24471,0.00022,17.16684]
[1780126300065,26.01,73462.47,0.5,-0.24467,0.00022,17.1653]
[1780126306963,26.01,73463.27,0.5,-0.2445,0.00022,17.15925]
[1780126313953,26.01,73463.09,0.5,-0.24455,0.00022,17.16113]
[1780126324022,26.01,73463.29,0.5,-0.24453,0.00022,17.16014]
[1780126331286,26.02,73463.04,0.5,-0.2446,0.00022,17.1629]
[1780126331672,26.02,73463.04,0.5,-0.2446,0.00022,17.1629]
[1780126331695,26.02,73463.04,0.5,-0.2446,0.00022,17.1629]
[1780126331706,26.02,73463.04,0.5,-0.2446,0.00022,17.1629]
[1780126331732,26.02,73463.14,0.5,-0.2446,0.00022,17.16277]
[1780126335781,26.02,73465.7,0.5,-0.24403,0.00022,17.14207]
[1780126335848,26.02,73465.68,0.5,-0.24404,0.00022,17.14235]
[1780126343156,26.02,73465.43,0.5,-0.24413,0.00022,17.14561]
[1780126348192,26.03,73465.95,0.5,-0.24404,0.00022,17.14235]
[1780126354235,26.03,73465.47,0.5,-0.24414,0.00022,17.14294]
[1780126359268,26.03,73465.51,0.5,-0.24414,0.00022,17.14318]
[1780126364305,26.03,73465.29,0.5,-0.24421,0.00022,17.14564]
[1780126372359,26.04,73465.45,0.5,-0.24419,0.00022,17.1449]
[1780126377455,26.04,73465.05,0.5,-0.24428,0.00022,17.14837]
[1780126383437,26.04,73471.04,0.5,-0.24296,0.00022,17.0997]
[1780126387452,26.04,73471.0,0.5,-0.24297,0.00022,17.09992]
[1780126387527,26.04,73471.24,0.5,-0.24292,0.00022,17.09793]
[1780126390430,26.04,73474.5,0.5,-0.2422,0.00022,17.07129]
[1780126390504,26.04,73475.84,0.5,-0.2419,0.00022,17.06035]
[1780126395522,26.04,73473.81,0.5,-0.24235,0.00022,17.07694]
[1780126400557,26.04,73474.84,0.5,-0.24212,0.00022,17.06853]
[1780126407667,26.04,73472.97,0.5,-0.24253,0.00022,17.08383]
[1780126413646,26.04,73473.14,0.5,-0.24246,0.00022,17.07816]
[1780126415700,26.04,73473.12,0.5,-0.24247,0.00022,17.07835]
[1780126415730,26.04,73473.12,0.5,-0.24247,0.00022,17.07835]
[1780126415808,26.04,73473.12,0.5,-0.24247,0.00022,17.07835]
[1780126415815,26.04,73473.12,0.5,-0.24247,0.00022,17.07835]
[1780126415998,26.04,73476.19,0.5,-0.24179,0.00022,17.05332]
[1780126421017,26.04,73478.39,0.5,-0.24132,0.00022,17.03558]
[1780126426056,26.04,73479.3,0.5,-0.24113,0.00022,17.02851]
[1780126431098,26.04,73480.0,0.5,-0.24098,0.00022,17.02319]
[1780126436123,26.04,73480.49,0.5,-0.24089,0.00022,17.01973]
[1780126440427,26.04,73480.43,0.5,-0.24091,0.00022,17.0206]
[1780126440851,26.04,73480.43,0.5,-0.24092,0.00022,17.0207]
[1780126446891,26.04,73480.22,0.5,-0.24097,0.00022,17.02275]
[1780126451926,26.04,73480.83,0.5,-0.24085,0.00022,17.01812]
[1780126456006,26.05,73481.46,0.5,-0.24072,0.00022,17.01326]
[1780126456031,26.05,73481.31,0.5,-0.24075,0.00022,17.0146]
[1780126461996,26.05,73481.44,0.5,-0.24074,0.00022,17.01415]
[1780126468126,26.05,73481.43,0.5,-0.24075,0.00022,17.01443]
[1780126471533,26.05,73481.59,0.5,-0.24069,0.00022,17.00947]
[1780126472068,26.05,73481.52,0.5,-0.24071,0.00022,17.01013]
[1780126477102,26.05,73481.53,0.5,-0.24072,0.00022,17.01038]
[1780126488230,26.05,73481.31,0.5,-0.24076,0.00022,17.01178]
[1780126494981,26.05,73481.31,0.5,-0.24075,0.00022,17.01173]
[1780126496235,26.05,73473.32,0.5,-0.2425,0.00022,17.07661]
[1780126498044,26.05,73473.32,0.5,-0.2425,0.00022,17.07661]
[1780126499340,26.05,73469.62,0.5,-0.24332,0.00022,17.10691]
[1780126500394,26.05,73469.84,0.5,-0.24327,0.00022,17.10522]
[1780126501166,26.05,73470.07,0.5,-0.24322,0.00022,17.10345]
[1780126503284,26.05,73462.68,0.5,-0.24486,0.00022,17.16358]
[1780126506262,26.05,73462.76,0.5,-0.24484,0.00022,17.16302]
[1780126506268,26.05,73462.76,0.5,-0.24484,0.00022,17.16302]
[1780126507070,26.05,73462.58,0.5,-0.24488,0.00022,17.16457]
[1780126510377,26.05,73462.89,0.5,-0.24482,0.00022,17.16222]
[1780126510384,26.05,73462.89,0.5,-0.24482,0.00022,17.16222]
[1780126514107,26.05,73462.89,0.5,-0.24482,0.00022,17.16239]
[1780126514129,26.05,73463.08,0.5,-0.24478,0.00022,17.16091]
[1780126518615,26.05,73458.26,0.5,-0.24585,0.00022,17.20008]
[1780126518627,26.05,73458.26,0.5,-0.24585,0.00022,17.20008]
[1780126518662,26.05,73458.26,0.5,-0.24585,0.00022,17.20008]
[1780126518731,26.05,73456.69,0.5,-0.2462,0.00022,17.21278]
[1780126519565,26.05,73456.69,0.5,-0.2462,0.00022,17.21278]
[1780126519592,26.05,73456.4,0.5,-0.24627,0.00022,17.21514]
[1780126525439,26.05,73457.37,0.5,-0.24605,0.00022,17.2074]
[1780126530474,26.06,73458.17,0.5,-0.2459,0.00022,17.20168]
[1780126535615,26.06,73459.51,0.5,-0.24557,0.00022,17.18685]
[1780126542065,26.06,73454.31,0.5,-0.24673,0.00022,17.22898]
[1780126547593,26.06,73447.75,0.5,-0.24822,0.00022,17.28291]
[1780126552628,26.06,73433.88,0.5,-0.25133,0.00022,17.39439]
[1780126557940,26.07,73432.12,0.5,-0.25173,0.00022,17.40876]
[1780126564038,26.07,73432.08,0.5,-0.25175,0.00022,17.40943]
[1780126569212,26.07,73431.85,0.5,-0.25182,0.00022,17.41178]
[1780126570049,26.07,73431.83,0.5,-0.25183,0.00022,17.4121]
[1780126570201,26.07,73423.75,0.5,-0.25364,0.00023,17.47623]
[1780126573586,26.07,73422.59,0.5,-0.25391,0.00023,17.4856]
[1780126573775,26.07,73422.61,0.5,-0.25391,0.00023,17.48556]
[1780126574547,26.07,73422.61,0.5,-0.25391,0.00023,17.48556]
[1780126574783,26.07,73419.9,0.5,-0.25452,0.00023,17.50706]
[1780126579818,26.07,73417.2,0.5,-0.25514,0.00023,17.52872]
[1780126585864,26.07,73419.05,0.5,-0.25473,0.00023,17.5144]
[1780126586510,26.07,73419.05,0.5,-0.25473,0.00023,17.5144]
[1780126587163,26.07,73417.89,0.5,-0.255,0.00023,17.52358]
[1780126592216,26.07,73416.63,0.5,-0.25525,0.00023,17.52931]
[1780126597222,26.08,73418.45,0.5,-0.25486,0.00023,17.51566]
[1780126602225,26.08,73418.78,0.5,-0.2548,0.00023,17.51375]
[1780126607255,26.08,73418.07,0.5,-0.25498,0.00023,17.52]
[1780126609217,26.08,73407.37,0.5,-0.25741,0.00023,17.60433]
[1780126614242,26.08,73404.04,0.5,-0.25817,0.00023,17.63055]
[1780126619248,26.08,73402.91,0.5,-0.25843,0.00023,17.63951]
[1780126624267,26.08,73402.91,0.5,-0.25844,0.00023,17.63963]
[1780126629284,26.08,73401.67,0.5,-0.25872,0.00023,17.64924]
[1780126634362,26.08,73401.49,0.5,-0.25876,0.00023,17.65083]
[1780126639421,26.08,73401.49,0.5,-0.25877,0.00023,17.65099]
[1780126644431,26.09,73396.38,0.5,-0.25994,0.00023,17.69088]
[1780126645259,26.09,73396.38,0.5,-0.25994,0.00023,17.69088]
[1780126645311,26.09,73396.38,0.5,-0.25994,0.00023,17.69088]
[1780126647443,26.09,73397.12,0.5,-0.25977,0.00023,17.68516]
[1780126648309,26.09,73397.01,0.5,-0.25979,0.00023,17.68602]
[1780126653358,26.09,73394.97,0.5,-0.26022,0.00023,17.69758]
[1780126658369,26.09,73394.41,0.5,-0.26035,0.00023,17.70191]
[1780126663386,26.09,73391.01,0.5,-0.26113,0.00023,17.72819]
[1780126668407,26.08,73392.21,0.5,-0.26085,0.00023,17.71876]
[1780126673422,26.08,73392.22,0.5,-0.26084,0.00023,17.71857]
[1780126678433,26.08,73392.22,0.5,-0.26084,0.00023,17.71849]
[1780126681168,26.08,73392.22,0.5,-0.26084,0.00023,17.71845]
[1780126681198,26.08,73392.22,0.5,-0.26084,0.00023,17.71845]
[1780126681298,26.08,73392.22,0.5,-0.26084,0.00023,17.71845]
[1780126681324,26.08,73392.16,0.5,-0.26085,0.00023,17.7189]
[1780126682365,26.08,73399.34,0.5,-0.25921,0.00023,17.66317]
[1780126685072,26.08,73402.13,0.5,-0.25858,0.00023,17.64154]
[1780126685340,26.08,73402.13,0.5,-0.25858,0.00023,17.64159]
[1780126690363,26.09,73404.95,0.5,-0.25795,0.00023,17.61981]
[1780126695409,26.09,73407.14,0.5,-0.25746,0.00023,17.60305]
[1780126700437,26.09,73407.71,0.5,-0.25734,0.00023,17.59888]
[1780126705468,26.09,73409.8,0.5,-0.25687,0.00023,17.58281]
[1780126710498,26.09,73409.31,0.5,-0.25699,0.00023,17.58691]
[1780126715511,26.09,73409.96,0.5,-0.25682,0.00023,17.57771]
[1780126718318,26.09,73410.75,0.5,-0.25664,0.00023,17.57164]
[1780126718384,26.09,73410.75,0.5,-0.25664,0.00023,17.57164]
[1780126721827,26.09,73400.2,0.5,-0.25904,0.00023,17.65414]
[1780126726862,26.09,73398.63,0.5,-0.2594,0.00023,17.66661]
[1780126731898,26.09,73398.09,0.5,-0.25953,0.00023,17.67105]
[1780126736934,26.09,73399.84,0.5,-0.25915,0.00023,17.65785]
[1780126741971,26.1,73399.4,0.5,-0.25927,0.00023,17.66199]
[1780126747010,26.1,73399.04,0.5,-0.25937,0.00023,17.6655]
[1780126752039,26.1,73398.53,0.5,-0.25951,0.00023,17.67019]
[1780126757074,26.1,73399.76,0.5,-0.25924,0.00023,17.66116]
[1780126764124,26.11,73399.01,0.5,-0.25944,0.00023,17.66783]
[1780126769158,26.11,73401.32,0.5,-0.25893,0.00023,17.65057]
[1780126774201,26.11,73401.7,0.5,-0.25882,0.00023,17.64378]
[1780126779237,26.11,73398.42,0.5,-0.25958,0.00023,17.66966]
[1780126786287,26.12,73397.34,0.5,-0.25985,0.00023,17.67885]
[1780126791323,26.12,73394.38,0.5,-0.26054,0.00023,17.70234]
[1780126797189,26.12,73393.69,0.5,-0.26071,0.00023,17.70807]
[1780126802402,26.12,73392.44,0.5,-0.26101,0.00023,17.71841]
[1780126807458,26.12,73390.74,0.5,-0.26141,0.00023,17.73188]
[1780126813481,26.13,73390.24,0.5,-0.26154,0.00023,17.73631]
[1780126818513,26.13,73389.0,0.5,-0.26183,0.00023,17.74624]
[1780126823551,26.13,73388.69,0.5,-0.26191,0.00023,17.74892]
[1780126830647,26.13,73391.43,0.5,-0.26129,0.00023,17.72788]
[1780126836642,26.13,73397.19,0.5,-0.25995,0.00023,17.67923]
[1780126843523,26.13,73398.69,0.5,-0.25961,0.00023,17.66787]
[1780126848583,26.13,73400.34,0.5,-0.25925,0.00023,17.65544]
[1780126855714,26.13,73404.93,0.5,-0.25822,0.00023,17.62025]
[1780126856012,26.13,73412.69,0.5,-0.25647,0.00023,17.55985]
[1780126861821,26.14,73415.79,0.5,-0.25579,0.00023,17.53654]
[1780126868871,26.14,73416.35,0.5,-0.2557,0.00023,17.53327]
[1780126874913,26.14,73420.2,0.5,-0.25486,0.00023,17.50407]
[1780126879948,26.15,73415.78,0.5,-0.25588,0.00023,17.53951]
[1780126884990,26.15,73412.5,0.5,-0.25663,0.00023,17.56578]
[1780126891288,26.15,73413.51,0.5,-0.25642,0.00023,17.55824]
[1780126897075,26.15,73413.02,0.5,-0.25652,0.00023,17.55891]
[1780126902110,26.16,73412.2,0.5,-0.25673,0.00023,17.56599]
[1780126909489,26.16,73411.43,0.5,-0.25692,0.00023,17.57255]
[1780126917216,26.16,73410.67,0.5,-0.25713,0.00023,17.57998]
[1780126922251,26.17,73409.57,0.5,-0.2574,0.00023,17.58925]
[1780126931313,26.17,73408.85,0.5,-0.2576,0.00023,17.59611]
[1780126936349,26.17,73406.54,0.5,-0.25814,0.00023,17.6147]
[1780126941420,26.18,73407.11,0.5,-0.25802,0.00023,17.61085]
[1780126947425,26.18,73407.45,0.5,-0.25797,0.00023,17.6089]
[1780126955482,26.18,73406.81,0.5,-0.2581,0.00023,17.61051]
[1780126961560,26.18,73406.8,0.5,-0.25812,0.00023,17.61129]
[1780126971631,26.19,73406.82,0.5,-0.25815,0.00023,17.61233]
[1780126979651,26.19,73406.77,0.5,-0.25819,0.00023,17.61368]
[1780126984685,26.19,73407.51,0.5,-0.25804,0.00023,17.60854]
[1780126989720,26.2,73407.72,0.5,-0.25801,0.00023,17.60751]
[1780126995764,26.2,73406.21,0.5,-0.25837,0.00023,17.61994]
[1780127000800,26.2,73406.75,0.5,-0.25827,0.00023,17.61628]
[1780127005834,26.2,73406.56,0.5,-0.25833,0.00023,17.61839]
[1780127011877,26.21,73406.71,0.5,-0.25828,0.00023,17.6136]
[1780127016912,26.21,73406.1,0.5,-0.25843,0.00023,17.61887]
[1780127021994,26.21,73406.2,0.5,-0.25842,0.00023,17.6186]
[1780127027419,26.21,73406.14,0.5,-0.25844,0.00023,17.61936]
[1780127034648,26.21,73406.39,0.5,-0.25841,0.00023,17.61811]
[1780127041080,26.22,73406.32,0.5,-0.25845,0.00023,17.61956]
[1780127046115,26.22,73406.42,0.5,-0.25844,0.00023,17.61929]
[1780127051149,26.22,73406.35,0.5,-0.25847,0.00023,17.62033]
[1780127058198,26.22,73406.19,0.5,-0.25853,0.00023,17.62226]
[1780127064241,26.22,73406.43,0.5,-0.25849,0.00023,17.621]
[1780127072348,26.23,73406.26,0.5,-0.25851,0.00023,17.61882]
[1780127080355,26.23,73408.67,0.5,-0.25799,0.00023,17.60093]
[1780127088410,26.23,73411.65,0.5,-0.25734,0.00023,17.57855]
[1780127093447,26.23,73408.66,0.5,-0.25802,0.00023,17.60213]
[1780127098482,26.24,73403.46,0.5,-0.25921,0.00023,17.64259]
[1780127103518,26.24,73401.03,0.5,-0.25977,0.00023,17.66169]
[1780127105839,26.24,73400.54,0.5,-0.25988,0.00023,17.66561]
[1780127106539,26.24,73400.18,0.5,-0.25997,0.00023,17.66847]
[1780127107546,26.24,73392.6,0.5,-0.26169,0.00023,17.72686]
[1780127109517,26.24,73390.34,0.5,-0.26221,0.00023,17.74421]
[1780127109610,26.24,73390.69,0.5,-0.26213,0.00023,17.74152]
[1780127115601,26.24,73397.54,0.5,-0.26057,0.00023,17.68889]
[1780127120641,26.24,73397.34,0.5,-0.26062,0.00023,17.69067]
[1780127122651,26.24,73404.26,0.5,-0.25905,0.00023,17.63735]
[1780127127685,26.24,73407.32,0.5,-0.25837,0.00023,17.61401]
[1780127132768,26.24,73404.52,0.5,-0.25898,0.00023,17.63188]
[1780127138762,26.24,73403.97,0.5,-0.25912,0.00023,17.63659]
[1780127143797,26.24,73403.6,0.5,-0.25921,0.00023,17.6398]
[1780127148832,26.25,73403.6,0.5,-0.25922,0.00023,17.64013]
[1780127154714,26.25,73403.94,0.5,-0.25916,0.00023,17.63785]
[1780127159910,26.25,73402.24,0.5,-0.25955,0.00023,17.6514]
[1780127164711,26.25,73402.5,0.5,-0.2595,0.00023,17.64967]
[1780127164945,26.25,73402.5,0.5,-0.2595,0.00023,17.64967]
[1780127169978,26.25,73402.02,0.5,-0.25962,0.00023,17.65359]
[1780127176092,26.25,73406.67,0.5,-0.25857,0.00023,17.61796]
[1780127181787,26.25,73408.55,0.5,-0.25816,0.00023,17.60395]
[1780127193191,26.26,73413.88,0.5,-0.25697,0.00023,17.55979]
[1780127200204,26.26,73414.61,0.5,-0.25682,0.00023,17.55491]
[1780127205511,26.26,73415.5,0.5,-0.25664,0.00023,17.54846]
[1780127211281,26.27,73413.42,0.5,-0.25713,0.00023,17.56545]
[1780127216317,26.27,73409.87,0.5,-0.25794,0.00023,17.5935]
[1780127221815,26.27,73409.13,0.5,-0.25812,0.00023,17.5996]
[1780127226890,26.27,73409.44,0.5,-0.25807,0.00023,17.59768]
[1780127233046,26.27,73408.42,0.5,-0.25831,0.00023,17.60616]
[1780127238224,26.28,73408.3,0.5,-0.25836,0.00023,17.60768]
[1780127244516,26.28,73407.81,0.5,-0.25849,0.00023,17.61216]
[1780127249548,26.28,73406.96,0.5,-0.25869,0.00023,17.61919]
[1780127254585,26.28,73406.63,0.5,-0.25874,0.00023,17.61784]
[1780127260625,26.28,73405.99,0.5,-0.2589,0.00023,17.6232]
[1780127265661,26.28,73405.59,0.5,-0.259,0.00023,17.62658]
[1780127272709,26.29,73405.78,0.5,-0.25896,0.00023,17.62549]
[1780127277747,26.29,73405.55,0.5,-0.25902,0.00023,17.62751]
[1780127282781,26.29,73405.07,0.5,-0.25914,0.00023,17.63144]
[1780127287817,26.29,73405.19,0.5,-0.25912,0.00023,17.63076]
[1780127292852,26.29,73404.78,0.5,-0.25922,0.00023,17.63422]
[1780127294087,26.29,73404.92,0.5,-0.25919,0.00023,17.6332]
[1780127294236,26.29,73404.92,0.5,-0.25919,0.00023,17.6332]
[1780127294868,26.29,73413.46,0.5,-0.25726,0.00023,17.56718]
[1780127300206,26.29,73419.03,0.5,-0.25601,0.00022,17.5239]
[1780127301813,26.29,73420.4,0.5,-0.2557,0.00022,17.51321]
[1780127301822,26.29,73420.4,0.5,-0.2557,0.00022,17.51321]
[1780127301915,26.29,73420.74,0.5,-0.25563,0.00022,17.51056]
[1780127306997,26.29,73423.15,0.5,-0.25509,0.00022,17.49178]
[1780127313695,26.29,73424.11,0.5,-0.25484,0.00022,17.48005]
[1780127322058,26.29,73426.06,0.5,-0.25441,0.00022,17.46509]
[1780127327092,26.29,73428.54,0.5,-0.25386,0.00022,17.44591]
[1780127332130,26.29,73429.16,0.5,-0.25373,0.00022,17.44135]
[1780127338041,26.29,73428.84,0.5,-0.25381,0.00022,17.44411]
[1780127344212,26.3,73428.86,0.5,-0.25382,0.00022,17.44452]
[1780127349247,26.3,73429.41,0.5,-0.2537,0.00022,17.44055]
[1780127354281,26.3,73429.89,0.5,-0.25361,0.00022,17.43714]
[1780127358968,26.3,73430.45,0.5,-0.25349,0.00022,17.43297]
[1780127359317,26.3,73432.75,0.5,-0.25298,0.00022,17.41511]
[1780127361334,26.3,73441.57,0.5,-0.25102,0.00022,17.3459]
[1780127363146,26.3,73441.74,0.5,-0.25099,0.00022,17.34473]
[1780127363344,26.3,73441.73,0.5,-0.25099,0.00022,17.34498]
[1780127368419,26.3,73440.94,0.5,-0.25119,0.00022,17.3519]
[1780127372407,26.31,73448.49,0.5,-0.2495,0.00022,17.28884]
[1780127377442,26.31,73448.44,0.5,-0.24954,0.00022,17.2903]
[1780127382479,26.31,73445.66,0.5,-0.25018,0.00022,17.31326]
[1780127387513,26.32,73445.05,0.5,-0.25034,0.00022,17.31887]
[1780127392548,26.32,73443.6,0.5,-0.25068,0.00022,17.33107]
[1780127395468,26.32,73444.01,0.5,-0.2506,0.00022,17.32812]
[1780127395495,26.32,73443.83,0.5,-0.25064,0.00022,17.32969]
[1780127400603,26.32,73442.63,0.5,-0.25093,0.00022,17.33988]
[1780127407689,26.33,73440.73,0.5,-0.25138,0.00022,17.35578]
[1780127412205,26.33,73440.73,0.5,-0.25138,0.00022,17.3559]
[1780127413060,26.33,73440.27,0.5,-0.2515,0.00022,17.36002]
[1780127418083,26.33,73441.27,0.5,-0.25129,0.00022,17.35264]
[1780127420950,26.33,73441.84,0.5,-0.25117,0.00022,17.34855]
[1780127421051,26.33,73442.31,0.5,-0.25107,0.00022,17.34498]
[1780127427793,26.34,73443.67,0.5,-0.2508,0.00022,17.3352]
[1780127432828,26.34,73444.91,0.5,-0.2505,0.00022,17.32181]
[1780127437899,26.34,73444.59,0.5,-0.25059,0.00022,17.32503]
[1780127444915,26.34,73443.9,0.5,-0.25077,0.00022,17.33144]
[1780127449947,26.35,73443.16,0.5,-0.25095,0.00022,17.33768]
[1780127455991,26.35,73443.08,0.5,-0.25098,0.00022,17.33896]
[1780127461026,26.35,73442.55,0.5,-0.25112,0.00022,17.34378]
[1780127466061,26.35,73443.19,0.5,-0.251,0.00022,17.3394]
[1780127473111,26.36,73443.87,0.5,-0.25087,0.00022,17.33495]
[1780127473941,26.36,73443.87,0.5,-0.25087,0.00022,17.33495]
[1780127473947,26.36,73443.87,0.5,-0.25087,0.00022,17.33495]
[1780127474124,26.36,73444.8,0.5,-0.25067,0.00022,17.32774]
[1780127479151,26.36,73439.83,0.5,-0.25178,0.00022,17.36738]
[1780127484189,26.36,73438.73,0.5,-0.25204,0.00022,17.37642]
[1780127488214,26.36,73426.19,0.5,-0.25484,0.00022,17.47475]
[1780127493252,26.36,73427.56,0.5,-0.2545,0.00022,17.45967]
[1780127498292,26.36,73428.24,0.5,-0.25435,0.00022,17.45433]
[1780127503322,26.36,73427.98,0.5,-0.2544,0.00022,17.45638]
[1780127508357,26.36,73428.26,0.5,-0.25434,0.00022,17.45423]
[1780127515404,26.36,73428.26,0.5,-0.25435,0.00022,17.45432]
[1780127520438,26.36,73426.71,0.5,-0.25469,0.00022,17.46644]
[1780127526481,26.36,73428.06,0.5,-0.25439,0.00022,17.45602]
[1780127531516,26.36,73427.64,0.5,-0.25449,0.00022,17.4594]
[1780127538603,26.36,73428.03,0.5,-0.25441,0.00022,17.4565]
[1780127544607,26.36,73428.46,0.5,-0.25432,0.00022,17.45329]
[1780127549808,26.36,73428.85,0.5,-0.25423,0.00022,17.45036]
[1780127549836,26.36,73428.85,0.5,-0.25423,0.00022,17.45036]
[1780127550088,26.36,73428.85,0.5,-0.25423,0.00022,17.45036]
[1780127550190,26.36,73428.85,0.5,-0.25423,0.00022,17.45037]
[1780127555230,26.36,73428.95,0.5,-0.25418,0.00022,17.44538]
[1780127560236,26.36,73429.93,0.5,-0.25396,0.00022,17.43788]
[1780127565263,26.36,73431.1,0.5,-0.25371,0.00022,17.42898]
[1780127570283,26.37,73430.89,0.5,-0.25376,0.00022,17.43101]
[1780127575350,26.37,73430.82,0.5,-0.25379,0.00022,17.43189]
[1780127580372,26.37,73430.7,0.5,-0.25382,0.00022,17.43313]
[1780127585381,26.37,73431.22,0.5,-0.25371,0.00022,17.42926]
[1780127590405,26.37,73431.13,0.5,-0.25374,0.00022,17.43032]
[1780127595449,26.37,73430.85,0.5,-0.25382,0.00022,17.43288]
[1780127600505,26.37,73434.82,0.5,-0.25294,0.00022,17.40226]
[1780127605548,26.37,73435.17,0.5,-0.25288,0.00022,17.40002]
[1780127610579,26.38,73435.41,0.5,-0.25284,0.00022,17.3986]
[1780127615598,26.38,73435.87,0.5,-0.25271,0.00022,17.39112]
[1780127620280,26.38,73428.64,0.5,-0.25434,0.00022,17.44805]
[1780127625332,26.38,73429.35,0.5,-0.25418,0.00022,17.44266]
[1780127630363,26.38,73429.52,0.5,-0.25415,0.00022,17.44153]
[1780127635391,26.38,73429.67,0.5,-0.25412,0.00022,17.44051]
[1780127640398,26.38,73429.75,0.5,-0.25411,0.00022,17.44]
[1780127645468,26.38,73431.04,0.5,-0.25382,0.00022,17.43004]
[1780127650480,26.38,73430.51,0.5,-0.25394,0.00022,17.43428]
[1780127655500,26.38,73431.07,0.5,-0.25382,0.00022,17.42999]
[1780127660540,26.38,73431.01,0.5,-0.25383,0.00022,17.43053]
[1780127665542,26.39,73431.21,0.5,-0.25387,0.00022,17.43177]
[1780127670605,26.39,73430.52,0.5,-0.25404,0.00022,17.43775]
[1780127675633,26.4,73430.76,0.5,-0.25396,0.00022,17.43214]
[1780127680633,26.4,73429.87,0.5,-0.25418,0.00022,17.43965]
[1780127685660,26.41,73431.37,0.5,-0.2539,0.00022,17.43012]
[1780127690718,26.41,73433.34,0.5,-0.25348,0.00022,17.41531]
[1780127695767,26.41,73435.12,0.5,-0.2531,0.00022,17.40201]
[1780127700803,26.41,73441.76,0.5,-0.25163,0.00022,17.35017]
[1780127705855,26.41,73441.67,0.5,-0.25166,0.00022,17.35121]
[1780127710897,26.41,73439.27,0.5,-0.2522,0.00022,17.37034]
[1780127714340,26.41,73429.64,0.5,-0.25435,0.00022,17.44573]
[1780127719359,26.41,73428.08,0.5,-0.2547,0.00022,17.45789]
[1780127724387,26.41,73424.89,0.5,-0.2554,0.00022,17.48243]
[1780127729398,26.41,73422.71,0.5,-0.25589,0.00022,17.49911]
[1780127734398,26.41,73425.24,0.5,-0.25528,0.00022,17.47489]
[1780127739398,26.41,73428.33,0.5,-0.25458,0.00022,17.45072]
[1780127744401,26.41,73428.69,0.5,-0.2545,0.00022,17.44789]
[1780127749402,26.41,73429.22,0.5,-0.25438,0.00022,17.44376]
[1780127754402,26.41,73429.97,0.5,-0.25422,0.00022,17.43798]
[1780127759415,26.41,73433.34,0.5,-0.25347,0.00022,17.41181]
[1780127764421,26.41,73434.16,0.5,-0.25329,0.00022,17.40568]
[1780127768448,26.41,73443.4,0.5,-0.25125,0.00022,17.33362]
[1780127773459,26.41,73445.3,0.5,-0.25084,0.00022,17.31919]
[1780127778495,26.42,73443.81,0.5,-0.25119,0.00022,17.33161]
[1780127783546,26.42,73442.06,0.5,-0.2516,0.00022,17.34608]
[1780127788595,26.42,73441.27,0.5,-0.25179,0.00022,17.35282]
[1780127793631,26.42,73441.28,0.5,-0.25176,0.00022,17.34894]
[1780127798645,26.43,73440.92,0.5,-0.25186,0.00022,17.35226]
[1780127803655,26.43,73438.68,0.5,-0.25237,0.00022,17.37029]
[1780127808709,26.43,73437.66,0.5,-0.25261,0.00022,17.37864]
[1780127813764,26.43,73438.55,0.5,-0.25242,0.00022,17.37206]
[1780127818769,26.43,73437.59,0.5,-0.25264,0.00022,17.37993]
[1780127823792,26.43,73437.44,0.5,-0.25268,0.00022,17.38143]
[1780127828827,26.43,73437.28,0.5,-0.25273,0.00022,17.383]
[1780127833848,26.43,73436.92,0.5,-0.25282,0.00022,17.38617]
[1780127838867,26.44,73435.97,0.5,-0.25304,0.00022,17.39398]
[1780127843895,26.44,73435.9,0.5,-0.25307,0.00022,17.3949]
[1780127848908,26.44,73435.51,0.5,-0.25316,0.00022,17.39831]
[1780127853995,26.44,73435.65,0.5,-0.25311,0.00022,17.39328]
[1780127859038,26.44,73437.55,0.5,-0.25269,0.00022,17.37882]
[1780127864038,26.44,73440.41,0.5,-0.25207,0.00022,17.35683]
[1780127869057,26.44,73441.26,0.5,-0.25189,0.00022,17.35054]
[1780127874135,26.45,73441.55,0.5,-0.25184,0.00022,17.34869]
[1780127879175,26.45,73441.3,0.5,-0.2519,0.00022,17.35104]
[1780127885027,26.45,73441.14,0.5,-0.25195,0.00022,17.35281]
[1780127890057,26.45,73440.85,0.5,-0.25203,0.00022,17.35541]
[1780127898152,26.45,73440.9,0.5,-0.25202,0.00022,17.35526]
[1780127904155,26.45,73440.85,0.5,-0.25205,0.00022,17.35625]
[1780127911227,26.45,73440.82,0.5,-0.25203,0.00022,17.35254]
[1780127916239,26.45,73440.75,0.5,-0.25205,0.00022,17.35336]
[1780127917994,26.45,73440.62,0.5,-0.25208,0.00022,17.35444]
[1780127918254,26.46,73440.65,0.5,-0.25208,0.00022,17.35426]
[1780127923619,26.46,73441.21,0.5,-0.25196,0.00022,17.35007]
[1780127930340,26.46,73440.98,0.5,-0.25203,0.00022,17.35256]
[1780127936385,26.46,73441.79,0.5,-0.25186,0.00022,17.3466]
[1780127941438,26.46,73440.21,0.5,-0.25223,0.00022,17.35962]
[1780127943338,26.46,73440.21,0.5,-0.25223,0.00022,17.35962]
[1780127943439,26.46,73440.26,0.5,-0.25223,0.00022,17.35965]
[1780127947418,26.47,73440.21,0.5,-0.25226,0.00022,17.36074]
[1780127947473,26.47,73440.12,0.5,-0.25229,0.00022,17.36164]
[1780127953501,26.47,73440.32,0.5,-0.25225,0.00022,17.36019]
[1780127958537,26.47,73440.1,0.5,-0.25229,0.00022,17.36187]
[1780127963571,26.47,73442.16,0.5,-0.25183,0.00022,17.3456]
[1780127968372,26.47,73444.3,0.5,-0.25136,0.00022,17.32876]
[1780127969999,26.47,73445.33,0.5,-0.25113,0.00022,17.32063]
[1780127970620,26.47,73445.06,0.5,-0.25118,0.00022,17.32273]
[1780127976247,26.47,73444.62,0.5,-0.25124,0.00022,17.32179]
[1780127976268,26.47,73444.62,0.5,-0.25124,0.00022,17.32179]
[1780127976331,26.47,73444.62,0.5,-0.25124,0.00022,17.32179]
[1780127976367,26.47,73444.76,0.5,-0.25121,0.00022,17.32066]
[1780127978250,26.47,73444.76,0.5,-0.25121,0.00022,17.32065]
[1780127978505,26.47,73444.76,0.5,-0.25121,0.00022,17.32064]
[1780127984718,26.46,73444.01,0.5,-0.25138,0.00022,17.32642]
[1780127990761,26.46,73442.97,0.5,-0.2516,0.00022,17.33419]
[1780127992652,26.46,73442.97,0.5,-0.2516,0.00022,17.33419]
[1780127992751,26.46,73442.51,0.5,-0.25169,0.00022,17.33754]
[1780127992753,26.46,73442.51,0.5,-0.25168,0.00022,17.33727]
[1780127998213,26.44,73441.78,0.5,-0.25171,0.00022,17.3382]
[1780127998303,26.44,73446.51,0.5,-0.25063,0.00022,17.29978]
[1780127999014,26.44,73446.51,0.5,-0.25063,0.00022,17.29978]
[1780127999115,26.44,73448.09,0.5,-0.25025,0.00022,17.28622]
[1780128001591,26.44,73448.09,0.5,-0.25025,0.00022,17.28622]
[1780128001695,26.43,73456.19,0.5,-0.24843,0.00022,17.22135]
[1780128003120,26.43,73455.67,0.5,-0.24855,0.00022,17.22546]
[1780128000128,26.43,73455.67,0.5,-0.24855,0.00022,17.22546]
[1780128007843,26.43,73455.67,0.5,-0.24855,0.00022,17.22546]
[1780128012165,26.43,73454.2,0.5,-0.24887,0.00022,17.23707]
[1780128013948,26.43,73446.79,0.5,-0.25051,0.00022,17.29546]
[1780128022052,26.43,73448.47,0.5,-0.25014,0.00022,17.28225]
[1780128027115,26.43,73447.86,0.5,-0.25027,0.00022,17.28705]
[1780128027212,26.43,73447.68,0.5,-0.25031,0.00022,17.28846]
[1780128033115,26.43,73447.51,0.5,-0.25031,0.00022,17.28548]
[1780128042193,26.43,73447.39,0.5,-0.25034,0.00022,17.28642]
[1780128052254,26.42,73449.18,0.5,-0.24987,0.00022,17.26943]
[1780128057288,26.42,73451.13,0.5,-0.24938,0.00022,17.2521]
[1780128060667,26.41,73451.11,0.5,-0.24936,0.00022,17.25143]
[1780128060736,26.41,73450.98,0.5,-0.24938,0.00022,17.25203]
[1780128067377,26.4,73450.78,0.5,-0.24935,0.00022,17.25071]
[1780128072409,26.39,73451.57,0.5,-0.24912,0.00022,17.24241]
[1780128077447,26.39,73446.46,0.5,-0.25017,0.00022,17.28002]
[1780128082478,26.38,73453.44,0.5,-0.24855,0.00022,17.22192]
[1780128087516,26.37,73455.13,0.5,-0.2481,0.00022,17.20583]
[1780128092553,26.36,73456.14,0.5,-0.24777,0.00022,17.19086]
[1780128097588,26.36,73455.79,0.5,-0.24784,0.00022,17.1934]
[1780128100788,26.36,73455.79,0.5,-0.24784,0.00022,17.1934]
[1780128101119,26.36,73455.76,0.5,-0.24784,0.00022,17.19348]
[1780128110635,26.35,73453.05,0.5,-0.24843,0.00022,17.21467]
[1780128113413,26.35,73451.87,0.5,-0.24869,0.00022,17.22393]
[1780128118739,26.35,73453.97,0.5,-0.24822,0.00022,17.2071]
[1780128126628,26.35,73454.97,0.5,-0.248,0.00022,17.19907]
[1780128128433,26.35,73457.39,0.5,-0.24745,0.00022,17.17942]
[1780128128816,26.35,73459.07,0.5,-0.24708,0.00022,17.16595]
[1780128134849,26.35,73461.37,0.5,-0.24656,0.00022,17.14719]
[1780128139885,26.35,73461.39,0.5,-0.24655,0.00022,17.14669]
[1780128143995,26.35,73461.59,0.5,-0.2465,0.00022,17.14483]
[1780128144021,26.35,73461.54,0.5,-0.24651,0.00022,17.14517]
[1780128149627,26.35,73461.98,0.5,-0.24641,0.00022,17.14153]
[1780128154992,26.35,73461.08,0.5,-0.24655,0.00022,17.1438]
[1780128160719,26.34,73460.54,0.5,-0.24667,0.00022,17.14782]
[1780128162848,26.34,73460.27,0.5,-0.24672,0.00022,17.14982]
[1780128163071,26.34,73460.27,0.5,-0.24672,0.00022,17.14982]
[1780128163172,26.34,73459.62,0.5,-0.24686,0.00022,17.15484]
[1780128169089,26.34,73457.56,0.5,-0.2473,0.00022,17.1707]
[1780128174123,26.34,73455.78,0.5,-0.24768,0.00022,17.18427]
[1780128175933,26.34,73455.78,0.5,-0.24768,0.00022,17.18427]
[1780128176137,26.34,73456.02,0.5,-0.24762,0.00022,17.18212]
[1780128177820,26.34,73456.02,0.5,-0.24762,0.00022,17.18212]
[1780128183187,26.34,73456.82,0.5,-0.24742,0.00022,17.17491]
[1780128189229,26.33,73456.3,0.5,-0.24751,0.00022,17.17829]
[1780128199296,26.33,73456.59,0.5,-0.24741,0.00022,17.17473]
[1780128204334,26.33,73457.44,0.5,-0.24721,0.00022,17.16734]
[1780128206960,26.33,73457.09,0.5,-0.24728,0.00022,17.17]
[1780128207355,26.33,73455.68,0.5,-0.24759,0.00022,17.18095]
[1780128213410,26.32,73455.71,0.5,-0.24753,0.00022,17.17583]
[1780128217934,26.32,73455.71,0.5,-0.24753,0.00022,17.17576]
[1780128218353,26.32,73455.71,0.5,-0.24753,0.00022,17.17576]
[1780128218454,26.32,73456.19,0.5,-0.24741,0.00022,17.17165]
[1780128220451,26.32,73456.19,0.5,-0.24741,0.00022,17.17165]
[1780128220552,26.32,73454.85,0.5,-0.24771,0.00022,17.18217]
[1780128224015,26.32,73453.04,0.5,-0.2481,0.00022,17.19635]
[1780128229157,26.32,73452.26,0.5,-0.24826,0.00022,17.20217]
[1780128234545,26.32,73448.61,0.5,-0.24906,0.00022,17.23082]
[1780128240586,26.32,73446.98,0.5,-0.24942,0.00022,17.24361]
[1780128245621,26.32,73446.9,0.5,-0.24944,0.00022,17.24428]
[1780128253692,26.32,73446.77,0.5,-0.24947,0.00022,17.24521]
[1780128258709,26.32,73446.77,0.5,-0.24947,0.00022,17.24522]
[1780128263762,26.32,73444.47,0.5,-0.24999,0.00022,17.26384]
[1780128273832,26.32,73444.65,0.5,-0.24994,0.00022,17.25914]
[1780128278854,26.33,73442.47,0.5,-0.25044,0.00022,17.27697]
[1780128283902,26.33,73442.02,0.5,-0.25056,0.00022,17.28117]
[1780128288923,26.33,73440.38,0.5,-0.25094,0.00022,17.29479]
[1780128293958,26.33,73447.09,0.5,-0.24947,0.00022,17.2426]
[1780128298996,26.34,73447.69,0.5,-0.24937,0.00022,17.23882]
[1780128300051,26.34,73447.69,0.5,-0.24937,0.00022,17.23882]
[1780128309065,26.34,73436.07,0.5,-0.25199,0.00022,17.33192]
[1780128315107,26.34,73436.61,0.5,-0.25189,0.00022,17.32822]
[1780128322154,26.35,73436.67,0.5,-0.25189,0.00022,17.32842]
[1780128327191,26.35,73437.04,0.5,-0.25183,0.00022,17.32611]
[1780128332227,26.35,73435.93,0.5,-0.25205,0.00022,17.331]
[1780128337260,26.35,73433.78,0.5,-0.25254,0.00022,17.34824]
[1780128342296,26.35,73433.99,0.5,-0.25251,0.00022,17.34707]
[1780128345427,26.35,73433.68,0.5,-0.25258,0.00022,17.34966]
[1780128345474,26.35,73434.34,0.5,-0.25244,0.00022,17.34481]
[1780128352038,26.36,73435.62,0.5,-0.25218,0.00022,17.33557]
[1780128357400,26.36,73435.98,0.5,-0.25213,0.00022,17.33394]
[1780128362435,26.36,73436.4,0.5,-0.25206,0.00022,17.33151]
[1780128367412,26.37,73436.31,0.5,-0.2521,0.00022,17.33291]
[1780128367451,26.37,73436.31,0.5,-0.2521,0.00022,17.33291]
[1780128367844,26.37,73436.31,0.5,-0.2521,0.00022,17.33291]
[1780128367975,26.37,73436.31,0.5,-0.2521,0.00022,17.33291]
[1780128368076,26.37,73436.58,0.5,-0.25205,0.00022,17.33096]
[1780128373515,26.37,73435.76,0.5,-0.25226,0.00022,17.33837]
[1780128378522,26.37,73437.14,0.5,-0.25197,0.00022,17.32818]
[1780128380319,26.37,73437.14,0.5,-0.25197,0.00022,17.32834]
[1780128381091,26.37,73437.4,0.5,-0.25192,0.00022,17.32662]
[1780128386604,26.38,73437.2,0.5,-0.25199,0.00022,17.32909]
[1780128388538,26.38,73437.2,0.5,-0.25199,0.00022,17.32909]
[1780128388633,26.38,73437.61,0.5,-0.25191,0.00022,17.32617]
[1780128394659,26.38,73437.02,0.5,-0.25202,0.00022,17.32721]
[1780128400702,26.38,73436.26,0.5,-0.25221,0.00022,17.33383]
[1780128403723,26.38,73443.18,0.5,-0.25068,0.00022,17.27965]
[1780128408765,26.39,73443.68,0.5,-0.25057,0.00022,17.27594]
[1780128414809,26.39,73439.77,0.5,-0.25144,0.00022,17.30685]
[1780128419845,26.39,73437.57,0.5,-0.25193,0.00022,17.32414]
[1780128424877,26.39,73438.53,0.5,-0.25172,0.00022,17.3166]
[1780128429950,26.39,73440.78,0.5,-0.25122,0.00022,17.29897]
[1780128435962,26.39,73441.07,0.5,-0.25116,0.00022,17.2968]
[1780128438350,26.39,73441.07,0.5,-0.25116,0.00022,17.2968]
[1780128438367,26.39,73441.07,0.5,-0.25116,0.00022,17.2968]
[1780128438409,26.39,73441.07,0.5,-0.25116,0.00022,17.29685]
[1780128444020,26.39,73442.93,0.5,-0.25074,0.00022,17.2818]
[1780128449057,26.38,73446.5,0.5,-0.24993,0.00022,17.25314]
[1780128454090,26.38,73447.68,0.5,-0.24962,0.00022,17.23904]
[1780128459125,26.38,73454.08,0.5,-0.24819,0.00022,17.18795]
[1780128462228,26.38,73454.96,0.5,-0.24799,0.00022,17.18083]
[1780128462440,26.38,73457.23,0.5,-0.24749,0.00022,17.16275]
[1780128462450,26.38,73457.23,0.5,-0.24749,0.00022,17.16275]
[1780128462532,26.38,73457.23,0.5,-0.24749,0.00022,17.16275]
[1780128462661,26.38,73457.23,0.5,-0.24749,0.00022,17.16275]
[1780128463153,26.38,73457.23,0.5,-0.24749,0.00022,17.16268]
[1780128464752,26.38,73459.71,0.5,-0.24694,0.00022,17.14278]
[1780128466013,26.38,73460.61,0.5,-0.24673,0.00022,17.13545]
[1780128468106,26.38,73461.04,0.5,-0.24663,0.00022,17.13171]
[1780128469107,26.38,73461.87,0.5,-0.24644,0.00022,17.12488]
[1780128469197,26.38,73459.68,0.5,-0.24692,0.00022,17.14211]
[1780128474229,26.37,73454.0,0.5,-0.24814,0.00022,17.18605]
[1780128479265,26.37,73454.11,0.5,-0.24808,0.00022,17.18378]
[1780128481099,26.37,73454.11,0.5,-0.24808,0.00022,17.18378]
[1780128481201,26.36,73454.19,0.5,-0.24804,0.00022,17.18259]
[1780128486900,26.36,73454.33,0.5,-0.24799,0.00022,17.18065]
[1780128489303,26.36,73454.38,0.5,-0.24794,0.00022,17.17886]
[1780128489404,26.36,73453.55,0.5,-0.24812,0.00022,17.18526]
[1780128495378,26.35,73452.07,0.5,-0.24842,0.00022,17.19579]
[1780128504443,26.35,73450.04,0.5,-0.24882,0.00022,17.21023]
[1780128510005,26.34,73445.92,0.5,-0.24971,0.00022,17.24196]
[1780128516532,26.34,73445.76,0.5,-0.24965,0.00022,17.23679]
[1780128522625,26.33,73444.42,0.5,-0.24991,0.00022,17.246]
[1780128528669,26.33,73444.39,0.5,-0.24988,0.00022,17.24485]
[1780128533701,26.32,73444.02,0.5,-0.24993,0.00022,17.24663]
[1780128543771,26.32,73443.92,0.5,-0.24989,0.00022,17.24517]
[1780128548807,26.31,73443.74,0.5,-0.2499,0.00022,17.24547]
[1780128555855,26.31,73443.59,0.5,-0.24989,0.00022,17.24511]
[1780128560901,26.3,73444.39,0.5,-0.24969,0.00022,17.23771]
[1780128566024,26.3,73446.35,0.5,-0.24922,0.00022,17.22125]
[1780128573069,26.3,73446.28,0.5,-0.24917,0.00022,17.21626]
[1780128578104,26.29,73446.02,0.5,-0.2492,0.00022,17.21717]
[1780128583138,26.29,73445.93,0.5,-0.24919,0.00022,17.21669]
[1780128588174,26.28,73446.77,0.5,-0.24896,0.00022,17.20871]
[1780128593211,26.27,73452.95,0.5,-0.2475,0.00022,17.15629]
[1780128598246,26.24,73458.28,0.5,-0.24611,0.00022,17.10573]
[1780128603286,26.24,73460.48,0.5,-0.24556,0.00022,17.08568]
[1780128608321,26.23,73457.26,0.5,-0.24624,0.00022,17.11041]
[1780128613357,26.23,73457.07,0.5,-0.24626,0.00022,17.11096]
[1780128617817,26.23,73457.27,0.5,-0.24619,0.00022,17.10862]
[1780128618205,26.23,73457.27,0.5,-0.24619,0.00022,17.10862]
[1780128618268,26.23,73457.36,0.5,-0.24617,0.00022,17.10772]
[1780128624439,26.22,73457.52,0.5,-0.2461,0.00022,17.10526]
[1780128630477,26.22,73458.28,0.5,-0.2459,0.00022,17.09801]
[1780128636369,26.22,73458.72,0.5,-0.24574,0.00022,17.08904]
[1780128641553,26.21,73459.6,0.5,-0.24552,0.00022,17.08092]
[1780128646589,26.21,73459.83,0.5,-0.24544,0.00022,17.07824]
[1780128648630,26.21,73459.76,0.5,-0.24545,0.00022,17.07863]
[1780128648673,26.21,73459.76,0.5,-0.24545,0.00022,17.07863]
[1780128648738,26.21,73459.76,0.5,-0.24545,0.00022,17.07863]
[1780128648805,26.21,73459.72,0.5,-0.24546,0.00022,17.07879]
[1780128655651,26.2,73459.26,0.5,-0.24553,0.00022,17.08132]
[1780128661695,26.2,73458.88,0.5,-0.24559,0.00022,17.08336]
[1780128668134,26.2,73458.69,0.5,-0.24561,0.00022,17.08404]
[1780128668176,26.2,73458.69,0.5,-0.24561,0.00022,17.08404]
[1780128668218,26.2,73458.69,0.5,-0.2456,0.00022,17.08387]
[1780128668760,26.2,73458.69,0.5,-0.2456,0.00022,17.08387]
[1780128668780,26.2,73458.69,0.5,-0.2456,0.00022,17.08387]
[1780128668866,26.2,73458.69,0.5,-0.2456,0.00022,17.08387]
[1780128668937,26.2,73458.69,0.5,-0.2456,0.00022,17.0837]
[1780128676650,26.19,73458.75,0.5,-0.24555,0.00022,17.08188]
[1780128681836,26.19,73458.75,0.5,-0.24553,0.00022,17.08106]
[1780128687881,26.19,73459.42,0.5,-0.24535,0.00022,17.0747]
[1780128692924,26.18,73457.1,0.5,-0.24581,0.00022,17.08821]
[1780128697955,26.18,73454.49,0.5,-0.24636,0.00022,17.10822]
[1780128705113,26.18,73454.49,0.5,-0.24636,0.00022,17.10822]
[1780128713061,26.17,73451.88,0.5,-0.24687,0.00022,17.12661]
[1780128718099,26.17,73452.06,0.5,-0.2468,0.00022,17.1241]
[1780128723134,26.16,73451.11,0.5,-0.24698,0.00022,17.13061]
[1780128728170,26.16,73450.56,0.5,-0.24707,0.00022,17.13385]
[1780128729228,26.16,73450.56,0.5,-0.24707,0.00022,17.13385]
[1780128729488,26.16,73450.57,0.5,-0.24707,0.00022,17.13354]
[1780128735219,26.15,73447.38,0.5,-0.24773,0.00022,17.15756]
[1780128741261,26.15,73446.86,0.5,-0.24781,0.00022,17.16013]
[1780128748310,26.14,73446.85,0.5,-0.24776,0.00022,17.15831]
[1780128753345,26.14,73446.27,0.5,-0.24781,0.00022,17.15724]
[1780128763415,26.13,73447.23,0.5,-0.24752,0.00022,17.14677]
[1780128768450,26.12,73447.02,0.5,-0.24753,0.00022,17.14708]
[1780128774492,26.12,73446.87,0.5,-0.24752,0.00022,17.14664]
[1780128779528,26.11,73444.49,0.5,-0.24802,0.00022,17.16429]
[1780128785571,26.11,73444.62,0.5,-0.24794,0.00022,17.16151]
[1780128790605,26.1,73444.6,0.5,-0.24791,0.00022,17.16025]
[1780128796497,26.1,73445.75,0.5,-0.2476,0.00022,17.14933]
[1780128801684,26.09,73445.57,0.5,-0.2476,0.00022,17.14912]
[1780128806718,26.09,73446.53,0.5,-0.24735,0.00022,17.14002]
[1780128813767,26.08,73446.22,0.5,-0.24733,0.00022,17.13628]
[1780128818801,26.08,73446.28,0.5,-0.24728,0.00022,17.13449]
[1780128825850,26.07,73447.59,0.5,-0.24694,0.00022,17.12218]
[1780128832113,26.07,73448.07,0.5,-0.24682,0.00022,17.11783]
[1780128838942,26.06,73449.22,0.5,-0.24649,0.00022,17.10598]
[1780128843977,26.06,73449.13,0.5,-0.24648,0.00022,17.10556]
[1780128850403,26.05,73449.81,0.5,-0.24631,0.00022,17.09917]
[1780128850468,26.05,73450.0,0.5,-0.24625,0.00022,17.09718]
[1780128852500,26.05,73450.0,0.5,-0.24625,0.00022,17.09718]
[1780128852593,26.05,73450.0,0.5,-0.24624,0.00022,17.09674]
[1780128865124,26.04,73452.77,0.5,-0.24555,0.00022,17.07174]
[1780128871166,26.04,73453.06,0.5,-0.24542,0.00022,17.06395]
[1780128877071,26.03,73452.14,0.5,-0.2456,0.00022,17.07031]
[1780128882245,26.03,73451.82,0.5,-0.24565,0.00022,17.07203]
[1780128886274,26.03,73459.19,0.5,-0.24399,0.00022,17.01166]
[1780128891308,26.03,73461.4,0.5,-0.24348,0.00022,16.99296]
[1780128895017,26.03,73464.18,0.5,-0.24285,0.00022,16.96994]
[1780128895073,26.03,73464.18,0.5,-0.24285,0.00022,16.96994]
[1780128895800,26.03,73463.45,0.5,-0.24301,0.00022,16.97578]
[1780128895818,26.03,73463.45,0.5,-0.24301,0.00022,16.97578]
[1780128896345,26.03,73464.83,0.5,-0.2427,0.00022,16.96443]
[1780128902388,26.02,73467.37,0.5,-0.24211,0.00022,16.94271]
[1780128907423,26.02,73459.9,0.5,-0.24375,0.00022,17.0028]
[1780128915597,26.02,73459.66,0.5,-0.2438,0.00022,17.00452]
[1780128922529,26.01,73450.87,0.5,-0.24569,0.00022,17.07351]
[1780128932598,26.0,73451.46,0.5,-0.24547,0.00022,17.06245]
[1780128937631,26.0,73451.54,0.5,-0.24543,0.00022,17.06081]
[1780128942667,26.0,73452.15,0.5,-0.24526,0.00022,17.05486]
[1780128948147,25.99,73452.41,0.5,-0.24518,0.00022,17.05178]
[1780128953743,25.99,73452.79,0.5,-0.24506,0.00022,17.04754]
[1780128959786,25.99,73453.0,0.5,-0.24499,0.00022,17.0447]
[1780128967705,25.98,73453.16,0.5,-0.24491,0.00022,17.04192]
[1780128972876,25.98,73453.78,0.5,-0.24474,0.00022,17.03581]
[1780128977848,25.98,73454.12,0.5,-0.24465,0.00022,17.03234]
[1780128978441,25.98,73454.12,0.5,-0.24465,0.00022,17.03234]
[1780128978470,25.98,73454.12,0.5,-0.24465,0.00022,17.03234]
[1780128978537,25.98,73454.12,0.5,-0.24465,0.00022,17.03234]
[1780128978680,25.98,73454.12,0.5,-0.24465,0.00022,17.03234]
[1780128978777,25.98,73453.68,0.5,-0.24474,0.00022,17.03574]
[1780128980420,25.98,73453.46,0.5,-0.24479,0.00022,17.03735]
[1780128980513,25.97,73452.87,0.5,-0.24491,0.00022,17.04197]
[1780128982863,25.97,73452.87,0.5,-0.2449,0.00022,17.04161]
[1780128983070,25.97,73453.12,0.5,-0.24484,0.00022,17.0394]
[1780128997042,25.97,73454.09,0.5,-0.24453,0.00022,17.02476]
[1780129002079,25.96,73452.35,0.5,-0.24489,0.00022,17.03805]
[1780129007115,25.96,73450.47,0.5,-0.24529,0.00022,17.05234]
[1780129012150,25.96,73449.12,0.5,-0.24556,0.00022,17.06228]
[1780129017185,25.95,73448.96,0.5,-0.24557,0.00022,17.06251]
[1780129024234,25.95,73449.05,0.5,-0.24551,0.00022,17.06027]
[1780129030276,25.94,73448.95,0.5,-0.2455,0.00022,17.0598]
[1780129038333,25.94,73449.36,0.5,-0.24536,0.00022,17.05477]
[1780129043367,25.93,73449.05,0.5,-0.2454,0.00022,17.05617]
[1780129048402,25.93,73443.86,0.5,-0.24653,0.00022,17.09706]
[1780129054444,25.92,73443.26,0.5,-0.24658,0.00022,17.09589]
[1780129062501,25.92,73442.3,0.5,-0.24673,0.00022,17.1014]
[1780129067536,25.91,73442.85,0.5,-0.24657,0.00022,17.09552]
[1780129072572,25.91,73442.73,0.5,-0.24656,0.00022,17.09509]
[1780129073607,25.91,73442.73,0.5,-0.24656,0.00022,17.09509]
[1780129073773,25.91,73442.18,0.5,-0.24668,0.00022,17.09927]
[1780129078074,25.9,73441.04,0.5,-0.2469,0.00022,17.10735]
[1780129078808,25.9,73440.85,0.5,-0.24694,0.00022,17.1086]
[1780129083836,25.9,73441.24,0.5,-0.24682,0.00022,17.10427]
[1780129087477,25.89,73441.29,0.5,-0.24678,0.00022,17.10272]
[1780129087677,25.89,73441.33,0.5,-0.24676,0.00022,17.10211]
[1780129093719,25.89,73441.42,0.5,-0.24669,0.00022,17.09971]
[1780129093953,25.89,73441.42,0.5,-0.24669,0.00022,17.09971]
[1780129094804,25.89,73441.71,0.5,-0.24662,0.00022,17.09708]
[1780129099809,25.88,73442.13,0.5,-0.2465,0.00022,17.09259]
[1780129104819,25.88,73440.59,0.5,-0.24681,0.00023,17.10378]
[1780129109832,25.87,73437.95,0.5,-0.24737,0.00023,17.12383]
[1780129114851,25.87,73433.59,0.5,-0.24827,0.00023,17.15329]
[1780129116673,25.87,73432.69,0.5,-0.24846,0.00023,17.16]
[1780129116887,25.87,73432.59,0.5,-0.24848,0.00023,17.16049]
[1780129118608,25.86,73432.24,0.5,-0.24855,0.00023,17.163]
[1780129118641,25.86,73432.24,0.5,-0.24855,0.00023,17.163]
[1780129123937,25.86,73428.09,0.5,-0.24943,0.00023,17.19455]
[1780129128972,25.85,73426.43,0.5,-0.24976,0.00023,17.20631]
[1780129134006,25.85,73427.21,0.5,-0.24955,0.00023,17.1986]
[1780129139043,25.84,73427.22,0.5,-0.2495,0.00023,17.19692]
[1780129141777,25.84,73427.22,0.5,-0.2495,0.00023,17.19692]
[1780129141914,25.84,73427.34,0.5,-0.24946,0.00023,17.19555]
[1780129146964,25.84,73425.49,0.5,-0.24985,0.00023,17.20937]
[1780129151988,25.83,73424.71,0.5,-0.25,0.00023,17.21441]
[1780129156990,25.83,73424.94,0.5,-0.24992,0.00023,17.21153]
[1780129161117,25.83,73424.94,0.5,-0.24989,0.00023,17.21071]
[1780129161786,25.83,73424.94,0.5,-0.24989,0.00023,17.21051]
[1780129169131,25.82,73425.91,0.5,-0.24963,0.00023,17.20111]
[1780129174699,25.82,73426.01,0.5,-0.24955,0.00023,17.1952]
[1780129174752,25.82,73426.01,0.5,-0.24955,0.00023,17.1952]
[1780129182346,25.81,73426.39,0.5,-0.24941,0.00023,17.19047]
[1780129187382,25.81,73426.54,0.5,-0.24935,0.00023,17.18835]
[1780129192177,25.81,73421.65,0.5,-0.25044,0.00023,17.22699]
[1780129192902,25.81,73421.4,0.5,-0.25049,0.00023,17.2288]
[1780129197919,25.8,73420.06,0.5,-0.25078,0.00023,17.23877]
[1780129202920,25.8,73417.84,0.5,-0.25125,0.00023,17.25553]
[1780129208529,25.79,73417.56,0.5,-0.25127,0.00023,17.25627]
[1780129213564,25.79,73419.72,0.5,-0.25075,0.00023,17.23785]
[1780129218599,25.79,73419.78,0.5,-0.25071,0.00023,17.23645]
[1780129223691,25.79,73419.57,0.5,-0.25074,0.00023,17.23747]
[1780129223950,25.78,73419.68,0.5,-0.25071,0.00023,17.23641]
[1780129224395,25.78,73419.68,0.5,-0.25071,0.00023,17.23641]
[1780129224642,25.78,73419.68,0.5,-0.25071,0.00023,17.23624]
[1780129226387,25.78,73419.68,0.5,-0.25071,0.00023,17.23624]
[1780129226914,25.78,73419.68,0.5,-0.25071,0.00023,17.23624]
[1780129226966,25.78,73419.77,0.5,-0.25068,0.00023,17.23517]
[1780129232942,25.77,73419.77,0.5,-0.25058,0.00023,17.22845]
[1780129239622,25.77,73423.71,0.5,-0.24965,0.00023,17.19534]
[1780129244784,25.77,73424.73,0.5,-0.24939,0.00023,17.18631]
[1780129254851,25.76,73425.7,0.5,-0.24913,0.00023,17.17693]
[1780129261505,25.76,73426.7,0.5,-0.24888,0.00023,17.16809]
[1780129269839,25.74,73428.05,0.5,-0.24841,0.00023,17.15108]
[1780129276014,25.68,73434.29,0.5,-0.24653,0.00023,17.08314]
[1780129281789,25.66,73434.54,0.5,-0.24632,0.00023,17.07522]
[1780129287054,25.66,73434.23,0.5,-0.24635,0.00023,17.07619]
[1780129292117,25.65,73438.06,0.5,-0.2454,0.00023,17.0389]
[1780129300052,25.65,73437.31,0.5,-0.24552,0.00023,17.04322]
[1780129310122,25.64,73436.92,0.5,-0.24553,0.00023,17.04334]
[1780129311131,25.64,73436.92,0.5,-0.24553,0.00023,17.04334]
[1780129311142,25.64,73436.92,0.5,-0.24553,0.00023,17.04334]
[1780129312577,25.64,73436.91,0.5,-0.24551,0.00023,17.04268]
[1780129312854,25.63,73437.27,0.5,-0.24542,0.00023,17.03935]
[1780129318255,25.63,73437.01,0.5,-0.24544,0.00023,17.04]
[1780129320165,25.63,73437.05,0.5,-0.24541,0.00023,17.03892]
[1780129328705,25.62,73437.43,0.5,-0.24526,0.00023,17.03351]
[1780129330964,25.61,73446.78,0.5,-0.24308,0.00023,16.95379]
[1780129332871,25.61,73446.59,0.5,-0.24311,0.00023,16.95492]
[1780129333223,25.61,73445.32,0.5,-0.24339,0.00023,16.96499]
[1780129333228,25.61,73445.32,0.5,-0.24339,0.00023,16.96499]
[1780129333752,25.61,73445.4,0.5,-0.24336,0.00023,16.96388]
[1780129339446,25.6,73444.63,0.5,-0.24346,0.00023,16.96761]
[1780129344940,25.59,73444.07,0.5,-0.24355,0.00023,16.97094]
[1780129349980,25.59,73443.25,0.5,-0.24367,0.00023,16.97517]
[1780129357573,25.57,73442.85,0.5,-0.24362,0.00023,16.97038]
[1780129363614,25.57,73441.09,0.5,-0.24396,0.00023,16.98258]
[1780129371168,25.56,73443.93,0.5,-0.24329,0.00023,16.95792]
[1780129380733,25.55,73441.35,0.5,-0.24373,0.00023,16.97414]
[1780129385771,25.54,73441.35,0.5,-0.24368,0.00023,16.97202]
[1780129390805,25.53,73440.86,0.5,-0.24374,0.00023,16.97424]
[1780129400751,25.52,73441.72,0.5,-0.24345,0.00023,16.96371]
[1780129405911,25.52,73440.9,0.5,-0.24359,0.00023,16.96881]
[1780129411007,25.52,73441.04,0.5,-0.24355,0.00023,16.96731]
[1780129418067,25.5,73440.5,0.5,-0.24354,0.00023,16.96368]
[1780129425117,25.5,73442.7,0.5,-0.24298,0.00023,16.94306]
[1780129430156,25.49,73444.26,0.5,-0.24258,0.00023,16.92843]
[1780129434636,25.49,73445.31,0.5,-0.24231,0.00023,16.91837]
[1780129434668,25.49,73445.31,0.5,-0.24231,0.00023,16.91837]
[1780129435187,25.49,73445.17,0.5,-0.24233,0.00023,16.91921]
[1780129441040,25.48,73445.14,0.5,-0.24229,0.00023,16.91754]
[1780129447275,25.47,73442.97,0.5,-0.24273,0.00023,16.93369]
[1780129456338,25.47,73442.57,0.5,-0.24275,0.00023,16.93429]
[1780129462379,25.46,73441.72,0.5,-0.24289,0.00023,16.93961]
[1780129466787,25.46,73451.95,0.5,-0.24054,0.00023,16.85277]
[1780129468612,25.45,73459.19,0.5,-0.2389,0.00022,16.79156]
[1780129474320,25.45,73460.27,0.5,-0.23861,0.00022,16.77757]
[1780129479393,25.45,73461.49,0.5,-0.2383,0.00022,16.76618]
[1780129484437,25.45,73461.56,0.5,-0.23827,0.00022,16.76481]
[1780129491583,25.44,73462.5,0.5,-0.23803,0.00022,16.7557]
[1780129499638,25.44,73463.99,0.5,-0.23766,0.00022,16.74204]
[1780129504744,25.44,73465.62,0.5,-0.23728,0.00022,16.72777]
[1780129511534,25.44,73466.37,0.5,-0.23709,0.00022,16.7206]
[1780129516758,25.44,73466.31,0.5,-0.2371,0.00022,16.72061]
[1780129522799,25.43,73465.97,0.5,-0.23716,0.00022,16.72288]
[1780129529849,25.43,73466.63,0.5,-0.23699,0.00022,16.71663]
[1780129535257,25.43,73466.72,0.5,-0.23692,0.00022,16.71111]
[1780129540674,25.43,73466.82,0.5,-0.23689,0.00022,16.70975]
[1780129540687,25.43,73466.82,0.5,-0.23689,0.00022,16.70975]
[1780129540925,25.43,73467.09,0.5,-0.23682,0.00022,16.70738]
[1780129547491,25.43,73468.08,0.5,-0.2366,0.00022,16.69885]
[1780129553585,25.43,73467.66,0.5,-0.23668,0.00022,16.70176]
[1780129558681,25.42,73467.53,0.5,-0.23669,0.00022,16.70242]
[1780129563790,25.42,73467.74,0.5,-0.23664,0.00022,16.70029]
[1780129569122,25.42,73466.22,0.5,-0.23697,0.00022,16.71274]
[1780129574980,25.42,73465.76,0.5,-0.23706,0.00022,16.71631]
[1780129580200,25.42,73465.93,0.5,-0.23702,0.00022,16.71478]
[1780129585236,25.42,73466.6,0.5,-0.23687,0.00022,16.7091]
[1780129591349,25.42,73466.55,0.5,-0.23689,0.00022,16.70971]
[1780129598327,25.42,73465.92,0.5,-0.237,0.00022,16.71088]
[1780129603363,25.42,73463.71,0.5,-0.2375,0.00022,16.72985]
[1780129608398,25.42,73463.15,0.5,-0.23764,0.00022,16.73494]
[1780129613432,25.42,73462.68,0.5,-0.23775,0.00022,16.73915]
[1780129619474,25.43,73457.25,0.5,-0.23897,0.00023,16.78511]
[1780129625798,25.43,73457.47,0.5,-0.23892,0.00023,16.78322]
[1780129632401,25.42,73457.57,0.5,-0.23889,0.00023,16.78218]
[1780129640624,25.42,73458.04,0.5,-0.23878,0.00023,16.7779]
[1780129646190,25.42,73457.82,0.5,-0.23883,0.00023,16.77962]
[1780129652549,25.42,73457.6,0.5,-0.23883,0.00023,16.77678]
[1780129657741,25.42,73457.83,0.5,-0.23877,0.00023,16.77462]
[1780129664533,25.42,73457.83,0.5,-0.23877,0.00023,16.77445]
[1780129672847,25.42,73459.01,0.5,-0.23849,0.00023,16.76416]
[1780129677882,25.42,73459.56,0.5,-0.23837,0.00023,16.75932]
[1780129683154,25.42,73459.84,0.5,-0.2383,0.00023,16.7568]
[1780129688958,25.42,73456.47,0.5,-0.23905,0.00023,16.78482]
[1780129693993,25.42,73458.65,0.5,-0.23855,0.00023,16.76606]
[1780129699030,25.42,73459.4,0.5,-0.23837,0.00023,16.75944]
[1780129704065,25.41,73459.8,0.5,-0.23827,0.00023,16.75577]
[1780129710109,25.41,73462.03,0.5,-0.23776,0.00022,16.73667]
[1780129715144,25.41,73470.31,0.5,-0.23587,0.00022,16.6621]
[1780129721186,25.41,73471.92,0.5,-0.23552,0.00022,16.64884]
[1780129726221,25.42,73471.06,0.5,-0.23572,0.00022,16.65645]
[1780129731256,25.42,73470.14,0.5,-0.23593,0.00022,16.66456]
[1780129737777,25.42,73469.82,0.5,-0.23601,0.00022,16.66738]
[1780129743340,25.42,73468.59,0.5,-0.23629,0.00022,16.67835]
[1780129751085,25.42,73468.2,0.5,-0.23639,0.00022,16.68191]
[1780129757133,25.42,73468.2,0.5,-0.2364,0.00022,16.68219]
[1780129762210,25.42,73465.57,0.5,-0.23699,0.00022,16.70473]
[1780129767604,25.42,73464.85,0.5,-0.23716,0.00022,16.71093]
[1780129767655,25.42,73464.26,0.5,-0.23729,0.00022,16.71599]
[1780129767668,25.42,73464.26,0.5,-0.23729,0.00022,16.71599]
[1780129768574,25.42,73464.47,0.5,-0.23724,0.00022,16.71423]
[1780129775526,25.42,73465.02,0.5,-0.23709,0.00022,16.7053]
[1780129783628,25.42,73464.94,0.5,-0.23711,0.00022,16.7063]
[1780129788662,25.42,73464.94,0.5,-0.23712,0.00022,16.70645]
[1780129793700,25.42,73463.11,0.5,-0.23753,0.00022,16.7221]
[1780129798731,25.42,73459.12,0.5,-0.23843,0.00023,16.75585]
[1780129799786,25.42,73449.76,0.5,-0.24054,0.00023,16.83458]
[1780129802348,25.42,73453.24,0.5,-0.23975,0.00023,16.80526]
[1780129802404,25.42,73452.03,0.5,-0.24003,0.00023,16.8154]
[1780129808273,25.42,73449.72,0.5,-0.24054,0.00023,16.8345]
[1780129813346,25.42,73449.74,0.5,-0.24053,0.00023,16.83398]
[1780129818445,25.42,73449.74,0.5,-0.24052,0.00023,16.83389]
[1780129823913,25.42,73451.59,0.5,-0.24008,0.00023,16.81753]
[1780129829588,25.42,73451.59,0.5,-0.24008,0.00023,16.81722]
[1780129835994,25.42,73451.59,0.5,-0.24002,0.00023,16.81215]
[1780129843045,25.41,73453.59,0.5,-0.23956,0.00023,16.79485]
[1780129848165,25.41,73454.75,0.5,-0.23929,0.00023,16.78484]
[1780129854123,25.41,73456.16,0.5,-0.23896,0.00023,16.77262]
[1780129859157,25.41,73457.64,0.5,-0.23862,0.00023,16.75995]
[1780129864192,25.41,73457.62,0.5,-0.23862,0.00023,16.76003]
[1780129869230,25.41,73456.65,0.5,-0.23884,0.00023,16.76807]
[1780129874266,25.41,73457.52,0.5,-0.23864,0.00023,16.76063]
[1780129879301,25.41,73461.94,0.5,-0.23765,0.00022,16.72339]
[1780129884337,25.41,73462.06,0.5,-0.23762,0.00022,16.72254]
[1780129889371,25.41,73462.04,0.5,-0.23764,0.00022,16.72303]
[1780129894407,25.41,73461.63,0.5,-0.2377,0.00023,16.72242]
[1780129902462,25.41,73461.38,0.5,-0.23777,0.00023,16.725]
[1780129908239,25.42,73460.86,0.5,-0.23789,0.00023,16.72955]
[1780129914393,25.42,73461.63,0.5,-0.23773,0.00023,16.72351]
[1780129920590,25.42,73461.72,0.5,-0.23772,0.00022,16.72308]
[1780129925626,25.42,73460.65,0.5,-0.23796,0.00023,16.73239]
[1780129934534,25.42,73457.64,0.5,-0.23865,0.00023,16.75797]
[1780129939723,25.42,73457.64,0.5,-0.23866,0.00023,16.75845]
[1780129944757,25.42,73457.51,0.5,-0.2387,0.00023,16.76013]
[1780129950636,25.42,73457.58,0.5,-0.2387,0.00023,16.75989]
[1780129955835,25.43,73458.52,0.5,-0.23847,0.00023,16.74853]
[1780129960870,25.43,73457.96,0.5,-0.23862,0.00023,16.75399]
[1780129965904,25.43,73457.56,0.5,-0.23872,0.00023,16.75794]
[1780129974822,25.43,73458.0,0.5,-0.23865,0.00023,16.75517]
[1780129980003,25.44,73458.0,0.5,-0.23867,0.00023,16.75587]
[1780129985037,25.44,73457.58,0.5,-0.23878,0.00023,16.75997]
[1780129991079,25.44,73457.9,0.5,-0.23872,0.00023,16.75795]
[1780129997123,25.44,73457.8,0.5,-0.23876,0.00023,16.75945]
[1780130002157,25.44,73458.02,0.5,-0.23873,0.00023,16.75815]
[1780130007193,25.45,73459.75,0.5,-0.23835,0.00023,16.74415]
[1780130012227,25.45,73459.74,0.5,-0.23833,0.00023,16.74048]
[1780130017262,25.45,73460.81,0.5,-0.23811,0.00023,16.73214]
[1780130022298,25.45,73460.6,0.5,-0.23817,0.00023,16.73459]
[1780130028155,25.45,73459.83,0.5,-0.23836,0.00023,16.7416]
[1780130033374,25.46,73460.82,0.5,-0.23816,0.00022,16.73411]
[1780130036357,25.46,73462.23,0.5,-0.23785,0.00022,16.72246]
[1780130036856,25.46,73462.23,0.5,-0.23785,0.00022,16.72258]
[1780130041874,25.46,73462.31,0.5,-0.23785,0.00022,16.72236]
[1780130043823,25.46,73462.88,0.5,-0.23772,0.00022,16.71778]
[1780130043834,25.46,73462.88,0.5,-0.23772,0.00022,16.71778]
[1780130043893,25.46,73462.88,0.5,-0.23772,0.00022,16.71778]
[1780130043866,25.46,73463.46,0.5,-0.2376,0.00022,16.713]
[1780130046648,25.46,73462.94,0.5,-0.23772,0.00022,16.71764]
[1780130046850,25.46,73462.94,0.5,-0.23772,0.00022,16.71776]
[1780130051891,25.46,73462.04,0.5,-0.23794,0.00022,16.72584]
[1780130056903,25.46,73461.13,0.5,-0.23816,0.00022,16.73411]
[1780130061939,25.47,73460.34,0.5,-0.23835,0.00022,16.74145]
[1780130063120,25.47,73459.85,0.5,-0.23847,0.00023,16.74569]
[1780130063906,25.47,73459.85,0.5,-0.23847,0.00023,16.7458]
[1780130068914,25.47,73459.2,0.5,-0.23863,0.00023,16.75172]
[1780130073921,25.47,73458.56,0.5,-0.23875,0.00023,16.75323]
[1780130078973,25.47,73458.84,0.5,-0.23868,0.00023,16.75073]
[1780130084054,25.47,73458.84,0.5,-0.23868,0.00023,16.7506]
[1780130089110,25.47,73458.25,0.5,-0.23881,0.00023,16.75544]
[1780130091787,25.47,73458.57,0.5,-0.23873,0.00023,16.75268]
[1780130091910,25.47,73458.57,0.5,-0.23873,0.00023,16.75268]
[1780130091869,25.47,73450.59,0.5,-0.24053,0.00023,16.81968]
[1780130091974,25.47,73450.59,0.5,-0.24053,0.00023,16.81968]
[1780130092041,25.47,73450.59,0.5,-0.24053,0.00023,16.81968]
[1780130092792,25.47,73450.7,0.5,-0.24051,0.00023,16.81882]
[1780130093927,25.47,73450.7,0.5,-0.24051,0.00023,16.81882]
[1780130093969,25.47,73447.65,0.5,-0.2412,0.00023,16.8444]
[1780130094047,25.47,73447.65,0.5,-0.2412,0.00023,16.8444]
[1780130094082,25.47,73447.65,0.5,-0.2412,0.00023,16.8444]
[1780130094806,25.47,73441.52,0.5,-0.24259,0.00023,16.89561]
[1780130095321,25.47,73441.52,0.5,-0.24259,0.00023,16.89561]
[1780130095814,25.47,73441.18,0.5,-0.24267,0.00023,16.89838]
[1780130100849,25.47,73443.7,0.5,-0.24208,0.00023,16.87687]
[1780130105883,25.46,73446.62,0.5,-0.24141,0.00023,16.85203]
[1780130110919,25.46,73449.88,0.5,-0.24065,0.00023,16.82403]
[1780130118224,25.46,73451.01,0.5,-0.24039,0.00023,16.81421]
[1780130118627,25.46,73451.01,0.5,-0.24039,0.00023,16.81421]
[1780130118974,25.46,73451.01,0.5,-0.24037,0.00023,16.81372]
[1780130123987,25.46,73451.28,0.5,-0.2403,0.00023,16.8108]
[1780130129010,25.45,73452.26,0.5,-0.24005,0.00023,16.80159]
[1780130134020,25.45,73452.78,0.5,-0.23987,0.00023,16.79191]
[1780130139056,25.45,73454.3,0.5,-0.2395,0.00023,16.77815]
[1780130143887,25.45,73454.97,0.5,-0.23933,0.00023,16.77165]
[1780130145414,25.44,73454.16,0.5,-0.2395,0.00023,16.77804]
[1780130145626,25.44,73454.21,0.5,-0.23948,0.00023,16.77739]
[1780130150889,25.44,73454.12,0.5,-0.23948,0.00023,16.77747]
[1780130156093,25.43,73453.98,0.5,-0.23942,0.00023,16.77509]
[1780130162636,25.4,73454.54,0.5,-0.23907,0.00023,16.7617]
[1780130168148,25.38,73455.52,0.5,-0.23867,0.00023,16.74662]
[1780130168183,25.38,73455.52,0.5,-0.23867,0.00023,16.74662]
[1780130170115,25.38,73456.36,0.5,-0.23847,0.00023,16.73928]
[1780130170331,25.38,73456.92,0.5,-0.23834,0.00023,16.73408]
[1780130175757,25.38,73457.81,0.5,-0.23811,0.00023,16.72562]
[1780130176274,25.38,73458.66,0.5,-0.23791,0.00023,16.7182]
[1780130176374,25.38,73458.66,0.5,-0.23791,0.00023,16.71798]
[1780130178285,25.38,73458.96,0.5,-0.23783,0.00023,16.71522]
[1780130178336,25.38,73458.96,0.5,-0.23783,0.00023,16.71522]
[1780130178388,25.38,73458.96,0.5,-0.23783,0.00023,16.71499]
[1780130185015,25.37,73459.6,0.5,-0.23766,0.00023,16.70869]
[1780130190472,25.37,73458.58,0.5,-0.23785,0.00023,16.71556]
[1780130195509,25.36,73460.0,0.5,-0.23745,0.00023,16.69779]
[1780130200544,25.36,73459.96,0.5,-0.23742,0.00023,16.69661]
[1780130206443,25.35,73459.8,0.5,-0.23741,0.00023,16.69617]
[1780130211455,25.35,73459.8,0.5,-0.23741,0.00023,16.69617]
[1780130213373,25.35,73459.8,0.5,-0.23737,0.00023,16.69439]
[1780130213474,25.35,73459.8,0.5,-0.23736,0.00023,16.69409]
[1780130219663,25.34,73456.83,0.5,-0.238,0.00023,16.7181]
[1780130223839,25.34,73449.7,0.5,-0.23957,0.00023,16.77666]
[1780130228923,25.3,73446.86,0.5,-0.23992,0.00023,16.78966]
[1780130234921,25.28,73444.98,0.5,-0.24013,0.00023,16.79714]
[1780130238226,25.27,73443.18,0.5,-0.24051,0.00023,16.8112]
[1780130243846,25.23,73441.84,0.5,-0.2404,0.00023,16.80683]
[1780130249888,25.2,73441.13,0.5,-0.24038,0.00023,16.80586]
[1780130249959,25.2,73441.13,0.5,-0.24038,0.00023,16.80586]
[1780130250060,25.2,73441.13,0.5,-0.24037,0.00023,16.80536]
[1780130251972,25.19,73441.13,0.5,-0.24027,0.00023,16.80153]
[1780130252014,25.19,73441.29,0.5,-0.24019,0.00023,16.7954]
[1780130262363,25.17,73441.11,0.5,-0.24009,0.00023,16.79159]
[1780130267436,25.1,73440.01,0.5,-0.23971,0.00023,16.77717]
[1780130273062,25.03,73441.05,0.5,-0.23887,0.00023,16.74512]
[1780130274297,25.02,73441.06,0.5,-0.23878,0.00023,16.74146]
[1780130275223,25.01,73441.52,0.5,-0.23858,0.00023,16.73399]
[1780130275230,25.01,73441.52,0.5,-0.23858,0.00023,16.73399]
[1780130276152,25.01,73441.52,0.5,-0.23857,0.00023,16.73364]
[1780130278429,25.0,73441.67,0.5,-0.23852,0.00023,16.73167]
[1780130278445,25.0,73441.67,0.5,-0.23852,0.00023,16.73167]
[1780130278527,25.0,73441.67,0.5,-0.23852,0.00023,16.73167]
[1780130279105,25.0,73441.83,0.5,-0.23847,0.00023,16.72995]
[1780130281510,25.0,73441.67,0.5,-0.2385,0.00023,16.73098]
[1780130282128,25.0,73441.67,0.5,-0.23848,0.00023,16.73029]
[1780130285060,25.0,73440.88,0.5,-0.23864,0.00023,16.73639]
[1780130285147,25.0,73440.74,0.5,-0.23867,0.00023,16.73725]
[1780130289322,24.99,73440.16,0.5,-0.23877,0.00023,16.74087]
[1780130290070,24.99,73440.16,0.5,-0.23876,0.00023,16.74053]
[1780130295080,24.99,73440.16,0.5,-0.23872,0.00023,16.73919]
[1780130300081,24.98,73441.93,0.5,-0.23827,0.00023,16.72233]
[1780130305097,24.98,73442.36,0.5,-0.23813,0.00023,16.71698]
[1780130310098,24.97,73440.85,0.5,-0.23843,0.00023,16.72832]
[1780130315121,24.97,73440.69,0.5,-0.23839,0.00023,16.7237]
[1780130320130,24.96,73441.19,0.5,-0.23824,0.00023,16.71785]
[1780130325153,24.96,73441.77,0.5,-0.23806,0.00023,16.71133]
[1780130330176,24.95,73442.68,0.5,-0.23782,0.00023,16.70198]
[1780130335225,24.95,73443.48,0.5,-0.23759,0.00023,16.69331]
[1780130340243,24.94,73443.5,0.5,-0.23754,0.00023,16.6916]
[1780130345154,24.94,73442.08,0.5,-0.23784,0.00023,16.70261]
[1780130345223,24.94,73441.47,0.5,-0.23797,0.00023,16.70755]
[1780130350235,24.93,73442.1,0.5,-0.23779,0.00023,16.70082]
[1780130355254,24.93,73442.47,0.5,-0.23765,0.00023,16.69573]
[1780130360272,24.92,73437.4,0.5,-0.23878,0.00023,16.73777]
[1780130365300,24.92,73436.09,0.5,-0.23903,0.00023,16.7473]
[1780130370331,24.91,73435.6,0.5,-0.23911,0.00023,16.75007]
[1780130375336,24.91,73434.28,0.5,-0.23934,0.00023,16.75566]
[1780130378571,24.91,73434.25,0.5,-0.23933,0.00023,16.75511]
[1780130379204,24.91,73434.25,0.5,-0.23932,0.00023,16.75484]
[1780130383088,24.9,73434.25,0.5,-0.2393,0.00023,16.75404]
[1780130383171,24.9,73434.25,0.5,-0.23929,0.00023,16.75377]
[1780130388201,24.91,73430.99,0.5,-0.24006,0.00023,16.78248]
[1780130391277,24.91,73422.62,0.5,-0.24202,0.00023,16.85471]
[1780130396295,24.91,73424.9,0.5,-0.2415,0.00023,16.8355]
[1780130400664,24.91,73424.96,0.5,-0.24149,0.00023,16.83523]
[1780130401282,24.91,73425.06,0.5,-0.24147,0.00023,16.83444]
[1780130406333,24.91,73422.15,0.5,-0.24215,0.00023,16.85955]
[1780130411414,24.91,73421.08,0.5,-0.2424,0.00023,16.86884]
[1780130413116,24.91,73421.08,0.5,-0.2424,0.00023,16.86887]
[1780130413238,24.91,73421.85,0.5,-0.24222,0.00023,16.86237]
[1780130415166,24.91,73424.82,0.5,-0.24154,0.00023,16.83706]
[1780130415270,24.91,73424.82,0.5,-0.24154,0.00023,16.83706]
[1780130415246,24.91,73427.85,0.5,-0.24084,0.00023,16.8112]
[1780130416166,24.91,73427.95,0.5,-0.24082,0.00023,16.81044]
[1780130417178,24.91,73427.95,0.5,-0.24082,0.00023,16.81044]
[1780130417200,24.91,73427.95,0.5,-0.24082,0.00023,16.81044]
[1780130418915,24.91,73427.9,0.5,-0.24083,0.00023,16.81114]
[1780130419085,24.91,73427.44,0.5,-0.24094,0.00023,16.81522]
[1780130424121,24.91,73427.41,0.5,-0.24097,0.00023,16.81612]
[1780130430164,24.92,73427.18,0.5,-0.24104,0.00023,16.81859]
[1780130435199,24.92,73426.61,0.5,-0.24114,0.00023,16.81949]
[1780130436219,24.92,73426.61,0.5,-0.24114,0.00023,16.81949]
[1780130436234,24.92,73426.61,0.5,-0.24114,0.00023,16.81949]
[1780130436309,24.92,73426.35,0.5,-0.2412,0.00023,16.8218]
[1780130441355,24.92,73426.17,0.5,-0.24126,0.00023,16.82408]
[1780130446369,24.92,73426.17,0.5,-0.24129,0.00023,16.8249]
[1780130451411,24.93,73426.02,0.5,-0.24134,0.00023,16.82699]
[1780130456230,24.93,73425.73,0.5,-0.24143,0.00023,16.83011]
[1780130456261,24.93,73425.73,0.5,-0.24143,0.00023,16.83026]
[1780130458710,24.93,73425.73,0.5,-0.24144,0.00023,16.83058]
[1780130458724,24.93,73425.73,0.5,-0.24144,0.00023,16.83058]
[1780130458820,24.93,73425.73,0.5,-0.24144,0.00023,16.83073]
[1780130462851,24.93,73425.73,0.5,-0.24145,0.00023,16.83104]
[1780130462999,24.93,73425.73,0.5,-0.24146,0.00023,16.83135]
[1780130467028,24.93,73425.44,0.5,-0.24154,0.00023,16.83427]
[1780130467099,24.93,73425.31,0.5,-0.24157,0.00023,16.83552]
[1780130468253,24.93,73425.31,0.5,-0.24157,0.00023,16.83552]
[1780130468273,24.93,73425.31,0.5,-0.24157,0.00023,16.83552]
[1780130468525,24.93,73425.31,0.5,-0.24158,0.00023,16.83566]
[1780130469252,24.93,73425.31,0.5,-0.24158,0.00023,16.8358]
[1780130474890,24.94,73424.76,0.5,-0.24173,0.00023,16.84124]
[1780130481523,24.94,73425.73,0.5,-0.24154,0.00023,16.83444]
[1780130486622,24.94,73426.3,0.5,-0.24143,0.00023,16.83056]
[1780130493608,24.95,73426.97,0.5,-0.24128,0.00023,16.82183]
[1780130498702,24.95,73427.67,0.5,-0.24113,0.00023,16.81648]
[1780130505692,24.96,73426.37,0.5,-0.24149,0.00023,16.82964]
[1780130510727,24.96,73422.06,0.5,-0.24252,0.00023,16.86745]
[1780130515762,24.96,73419.93,0.5,-0.24304,0.00023,16.88663]
[1780130520797,24.97,73419.97,0.5,-0.24306,0.00023,16.88728]
[1780130526216,24.97,73419.62,0.5,-0.24316,0.00023,16.89101]
[1780130531874,24.97,73419.94,0.5,-0.24312,0.00023,16.88956]
[1780130536908,24.98,73422.16,0.5,-0.24263,0.00023,16.87163]
[1780130541945,24.98,73422.64,0.5,-0.24254,0.00023,16.86854]
[1780130545175,24.98,73425.09,0.5,-0.24199,0.00023,16.84813]
[1780130546616,24.98,73423.09,0.5,-0.24246,0.00023,16.86561]
[1780130546978,24.98,73423.09,0.5,-0.24247,0.00023,16.86582]
[1780130552015,24.98,73422.97,0.5,-0.24248,0.00023,16.86336]
[1780130558904,24.99,73423.36,0.5,-0.2424,0.00023,16.8606]
[1780130564100,24.99,73423.59,0.5,-0.24236,0.00023,16.85903]
[1780130566155,24.99,73423.11,0.5,-0.24248,0.00023,16.86319]
[1780130566269,24.99,73423.11,0.5,-0.24248,0.00023,16.86319]
[1780130566278,24.99,73423.11,0.5,-0.24248,0.00023,16.86319]
[1780130566368,24.99,73422.89,0.5,-0.24253,0.00023,16.86514]
[1780130568234,24.99,73422.89,0.5,-0.24253,0.00023,16.86514]
[1780130569247,24.99,73422.71,0.5,-0.24257,0.00023,16.86667]
[1780130569393,24.99,73422.71,0.5,-0.24257,0.00023,16.86667]
[1780130569399,24.99,73422.71,0.5,-0.24257,0.00023,16.86667]
[1780130569493,24.99,73422.71,0.5,-0.24257,0.00023,16.8666]
[1780130571284,24.99,73422.71,0.5,-0.24257,0.00023,16.86654]
[1780130571301,24.99,73422.71,0.5,-0.24257,0.00023,16.86654]
[1780130571309,24.99,73422.71,0.5,-0.24257,0.00023,16.86654]
[1780130571433,24.99,73422.71,0.5,-0.24257,0.00023,16.86654]
[1780130573333,24.99,73422.52,0.5,-0.24261,0.00023,16.86809]
[1780130573409,24.99,73422.52,0.5,-0.24261,0.00023,16.86809]
[1780130573415,24.99,73422.52,0.5,-0.24261,0.00023,16.86809]
[1780130573546,24.99,73422.52,0.5,-0.24261,0.00023,16.86795]
[1780130575391,24.99,73422.52,0.5,-0.24261,0.00023,16.86795]
[1780130576198,24.99,73422.47,0.5,-0.24261,0.00023,16.86817]
[1780130581236,24.99,73423.18,0.5,-0.24244,0.00023,16.86181]
[1780130585660,24.98,73425.55,0.5,-0.24188,0.00023,16.84123]
[1780130585665,24.98,73425.55,0.5,-0.24188,0.00023,16.84123]
[1780130586277,24.98,73425.68,0.5,-0.24185,0.00023,16.84002]
[1780130593326,24.98,73425.27,0.5,-0.24192,0.00023,16.84287]
[1780130599190,24.98,73424.67,0.5,-0.24205,0.00023,16.84742]
[1780130604404,24.98,73424.03,0.5,-0.24218,0.00023,16.8524]
[1780130608133,24.98,73423.44,0.5,-0.24232,0.00023,16.85724]
[1780130608253,24.98,73423.44,0.5,-0.24232,0.00023,16.85724]
[1780130608258,24.98,73423.44,0.5,-0.24232,0.00023,16.85724]
[1780130608342,24.98,73423.44,0.5,-0.24231,0.00023,16.85705]
[1780130613467,24.98,73423.59,0.5,-0.24223,0.00023,16.85091]
[1780130616460,24.98,73425.01,0.5,-0.24189,0.00023,16.83864]
[1780130616489,24.98,73425.49,0.5,-0.24178,0.00023,16.83448]
[1780130618196,24.97,73425.55,0.5,-0.24176,0.00023,16.8339]
[1780130618535,24.97,73425.68,0.5,-0.24173,0.00023,16.83273]
[1780130618607,24.97,73425.66,0.5,-0.24173,0.00023,16.83284]
[1780130624810,24.97,73425.66,0.5,-0.24173,0.00023,16.83284]
[1780130631592,24.97,73426.74,0.5,-0.24147,0.00023,16.82293]
[1780130638032,24.97,73426.69,0.5,-0.24147,0.00023,16.82308]
[1780130643677,24.97,73427.52,0.5,-0.24127,0.00023,16.81556]
[1780130648193,24.97,73427.36,0.5,-0.2413,0.00023,16.81687]
[1780130648258,24.97,73427.36,0.5,-0.2413,0.00023,16.81687]
[1780130648269,24.97,73427.36,0.5,-0.2413,0.00023,16.81687]
[1780130648354,24.97,73427.37,0.5,-0.24129,0.00023,16.81662]
[1780130650536,24.97,73427.37,0.5,-0.24129,0.00023,16.81657]
[1780130650547,24.97,73427.37,0.5,-0.24129,0.00023,16.81652]
[1780130659616,24.97,73428.24,0.5,-0.24108,0.00023,16.80863]
[1780130664823,24.97,73428.17,0.5,-0.24109,0.00023,16.80894]
[1780130670131,24.97,73428.48,0.5,-0.24101,0.00023,16.8061]
[1780130675900,24.97,73431.51,0.5,-0.24027,0.00023,16.77557]
[1780130680936,24.97,73431.48,0.5,-0.24027,0.00023,16.77574]
[1780130685970,24.97,73430.71,0.5,-0.24045,0.00023,16.78223]
[1780130691007,24.96,73430.93,0.5,-0.24039,0.00023,16.78022]
[1780130696042,24.96,73427.21,0.5,-0.24125,0.00023,16.81185]
[1780130702340,24.96,73424.92,0.5,-0.24177,0.00023,16.8311]
[1780130708130,24.96,73422.49,0.5,-0.24232,0.00023,16.8511]
[1780130713166,24.96,73422.9,0.5,-0.24221,0.00023,16.8471]
[1780130718201,24.96,73423.48,0.5,-0.24206,0.00023,16.84168]
[1780130724244,24.96,73423.5,0.5,-0.24204,0.00023,16.84095]
[1780130729282,24.95,73419.64,0.5,-0.24292,0.00023,16.87334]
[1780130739351,24.95,73419.3,0.5,-0.24293,0.00023,16.87059]
[1780130744388,24.95,73422.14,0.5,-0.24226,0.00023,16.84584]
[1780130750432,24.95,73422.38,0.5,-0.24219,0.00023,16.84321]
[1780130757481,24.95,73422.2,0.5,-0.24221,0.00023,16.84409]
[1780130762520,24.94,73421.46,0.5,-0.24237,0.00023,16.84994]
[1780130768895,24.94,73421.46,0.5,-0.24237,0.00023,16.84994]
[1780130778629,24.94,73421.37,0.5,-0.24235,0.00023,16.84925]
[1780130784671,24.94,73421.19,0.5,-0.24238,0.00023,16.85026]
[1780130790532,24.94,73420.33,0.5,-0.24257,0.00023,16.85705]
[1780130800602,24.93,73420.31,0.5,-0.24251,0.00023,16.85188]
[1780130807833,24.93,73420.3,0.5,-0.24249,0.00023,16.85117]
[1780130815888,24.93,73420.21,0.5,-0.24249,0.00023,16.85109]
[1780130820923,24.93,73420.18,0.5,-0.24248,0.00023,16.85079]
[1780130825958,24.92,73420.31,0.5,-0.24243,0.00023,16.84913]
[1780130839047,24.92,73420.32,0.5,-0.24239,0.00023,16.84761]
[1780130844084,24.92,73420.17,0.5,-0.24241,0.00023,16.84832]
[1780130851133,24.92,73419.42,0.5,-0.24253,0.00023,16.84948]
[1780130858182,24.91,73419.88,0.5,-0.2424,0.00023,16.84474]
[1780130863218,24.91,73415.68,0.5,-0.24336,0.00023,16.87982]
[1780130868252,24.91,73415.57,0.5,-0.24336,0.00023,16.87992]
[1780130874294,24.9,73415.13,0.5,-0.24344,0.00023,16.88258]
[1780130880389,24.9,73415.89,0.5,-0.24324,0.00023,16.87535]
[1780130886378,24.9,73416.66,0.5,-0.24302,0.00023,16.86726]
[1780130891414,24.89,73420.62,0.5,-0.24207,0.00023,16.83261]
[1780130896449,24.89,73421.18,0.5,-0.24192,0.00023,16.82706]
[1780130902494,24.89,73421.18,0.5,-0.2419,0.00023,16.82614]
[1780130907530,24.89,73421.1,0.5,-0.2419,0.00023,16.82606]
[1780130912564,24.88,73422.05,0.5,-0.24162,0.00023,16.81278]
[1780130918019,24.88,73422.16,0.5,-0.24158,0.00023,16.81141]
[1780130923645,24.88,73422.34,0.5,-0.24151,0.00023,16.80875]
[1780130928681,24.88,73425.87,0.5,-0.24065,0.00023,16.77705]
[1780130933714,24.87,73425.6,0.5,-0.24067,0.00023,16.77787]
[1780130938749,24.87,73425.83,0.5,-0.24058,0.00023,16.77447]
[1780130943784,24.86,73425.12,0.5,-0.24071,0.00023,16.77922]
[1780130951659,24.85,73425.0,0.5,-0.24068,0.00023,16.77776]
[1780130958347,24.85,73425.0,0.5,-0.24065,0.00023,16.77675]
[1780130964934,24.84,73423.97,0.5,-0.2408,0.00023,16.7822]
[1780130970797,24.84,73427.88,0.5,-0.23986,0.00023,16.74728]
[1780130976011,24.83,73426.57,0.5,-0.24006,0.00023,16.75182]
[1780130981869,24.83,73426.27,0.5,-0.24009,0.00023,16.75288]
[1780130987070,24.82,73425.75,0.5,-0.24017,0.00023,16.75567]
[1780130994142,24.81,73424.85,0.5,-0.24031,0.00023,16.76089]
[1780131000186,24.81,73424.76,0.5,-0.24028,0.00023,16.75992]
[1780131005881,24.81,73426.1,0.5,-0.23997,0.00023,16.74808]
[1780131016296,24.79,73427.2,0.5,-0.23958,0.00023,16.7337]
[1780131021331,24.79,73427.82,0.5,-0.23939,0.00023,16.7267]
[1780131026367,24.78,73424.98,0.5,-0.24001,0.00023,16.74958]
[1780131031402,24.78,73424.83,0.5,-0.23996,0.00023,16.7447]
[1780131041472,24.77,73427.67,0.5,-0.23921,0.00023,16.71687]
[1780131049530,24.76,73428.35,0.5,-0.23899,0.00023,16.70844]
[1780131062624,24.75,73428.52,0.5,-0.23885,0.00023,16.70295]
[1780131067725,24.74,73429.57,0.5,-0.23857,0.00023,16.69266]
[1780131073699,24.74,73432.57,0.5,-0.23783,0.00023,16.6648]
[1780131078736,24.73,73432.32,0.5,-0.23785,0.00023,16.66564]
[1780131084777,24.73,73432.3,0.5,-0.23781,0.00023,16.66422]
[1780131092643,24.72,73432.42,0.5,-0.23769,0.00023,16.65667]
[1780131097868,24.72,73432.43,0.5,-0.23766,0.00023,16.65529]
[1780131102904,24.71,73432.23,0.5,-0.23767,0.00023,16.65575]
[1780131107938,24.71,73432.81,0.5,-0.2375,0.00023,16.64945]
[1780131112973,24.71,73433.09,0.5,-0.2374,0.00023,16.64564]
[1780131120389,24.7,73432.81,0.5,-0.23744,0.00023,16.64695]
[1780131122002,24.7,73432.69,0.5,-0.23744,0.00023,16.64687]
[1780131122858,24.7,73436.41,0.5,-0.23656,0.00023,16.61388]
[1780131124012,24.7,73436.41,0.5,-0.23656,0.00023,16.61388]
[1780131124082,24.7,73436.29,0.5,-0.23658,0.00023,16.61468]
[1780131129267,24.7,73437.08,0.5,-0.23638,0.00023,16.60702]
[1780131137159,24.68,73439.33,0.5,-0.23576,0.00023,16.58352]
[1780131142997,24.68,73440.29,0.5,-0.23549,0.00023,16.57334]
[1780131151770,24.67,73439.84,0.5,-0.23547,0.00023,16.5696]
[1780131155870,24.67,73439.82,0.5,-0.23545,0.00023,16.56871]
[1780131156853,24.67,73440.04,0.5,-0.23539,0.00023,16.56643]
[1780131163138,24.66,73439.24,0.5,-0.23551,0.00023,16.57096]
[1780131173145,24.66,73439.24,0.5,-0.23548,0.00023,16.56991]
[1780131178439,24.64,73438.74,0.5,-0.23549,0.00023,16.56991]
[1780131184481,24.64,73439.49,0.5,-0.23526,0.00023,16.56138]
[1780131190524,24.63,73439.29,0.5,-0.23526,0.00023,16.56124]
[1780131195558,24.63,73439.37,0.5,-0.2352,0.00023,16.559]
[1780131201601,24.62,73439.26,0.5,-0.23518,0.00023,16.55816]
[1780131206636,24.62,73438.67,0.5,-0.23528,0.00023,16.56185]
[1780131211814,24.61,73438.11,0.5,-0.23539,0.00023,16.56587]
[1780131217711,24.61,73438.25,0.5,-0.23526,0.00023,16.55791]
[1780131222747,24.6,73437.82,0.5,-0.23532,0.00023,16.56027]
[1780131231810,24.6,73437.71,0.5,-0.23528,0.00023,16.55871]
[1780131236846,24.59,73437.27,0.5,-0.23535,0.00023,16.5612]
[1780131241885,24.59,73437.21,0.5,-0.23532,0.00023,16.56037]
[1780131247501,24.58,73437.0,0.5,-0.23535,0.00023,16.56113]
[1780131252539,24.58,73436.87,0.5,-0.23533,0.00023,16.56066]
[1780131262646,24.58,73437.02,0.5,-0.23527,0.00023,16.55828]
[1780131270077,24.57,73436.62,0.5,-0.23527,0.00023,16.55816]
[1780131275111,24.56,73436.58,0.5,-0.23521,0.00023,16.55273]
[1780131280146,24.56,73436.71,0.5,-0.23514,0.00023,16.55019]
[1780131285181,24.55,73441.48,0.5,-0.23399,0.00023,16.5065]
[1780131292230,24.55,73442.55,0.5,-0.23369,0.00023,16.49473]
[1780131297570,24.54,73445.2,0.5,-0.23304,0.00023,16.47001]
[1780131297574,24.54,73434.56,0.5,-0.23549,0.00023,16.56341]
[1780131300743,24.54,73432.82,0.5,-0.23588,0.00023,16.57787]
[1780131300754,24.54,73432.82,0.5,-0.23588,0.00023,16.57787]
[1780131300834,24.54,73427.3,0.5,-0.23715,0.00023,16.62592]
[1780131306556,24.53,73421.78,0.5,-0.23839,0.00023,16.67203]
[1780131311672,24.52,73420.11,0.5,-0.23872,0.00023,16.68437]
[1780131324458,24.5,73418.82,0.5,-0.23885,0.00024,16.6892]
[1780131330501,24.5,73417.25,0.5,-0.23915,0.00024,16.70015]
[1780131335537,24.49,73418.76,0.5,-0.2387,0.00024,16.68027]
[1780131340571,24.48,73415.07,0.5,-0.2395,0.00024,16.71027]
[1780131348628,24.47,73414.95,0.5,-0.23944,0.00024,16.70766]
[1780131353663,24.46,73414.11,0.5,-0.23958,0.00024,16.71275]
[1780131358698,24.46,73414.8,0.5,-0.23935,0.00024,16.70449]
[1780131363734,24.45,73413.71,0.5,-0.23955,0.00024,16.71185]
[1780131368769,24.44,73412.14,0.5,-0.23987,0.00024,16.72335]
[1780131373803,24.44,73411.32,0.5,-0.24,0.00024,16.72822]
[1780131378841,24.43,73410.91,0.5,-0.24003,0.00024,16.72946]
[1780131384283,24.43,73411.02,0.5,-0.23996,0.00024,16.72663]
[1780131392250,24.42,73411.23,0.5,-0.23983,0.00024,16.72197]
[1780131403010,24.4,73413.35,0.5,-0.23913,0.00024,16.69251]
[1780131414086,24.38,73415.71,0.5,-0.23844,0.00024,16.66676]
[1780131422145,24.37,73414.4,0.5,-0.23866,0.00024,16.67493]
[1780131426253,24.37,73410.16,0.5,-0.23964,0.00024,16.71129]
[1780131426351,24.37,73408.64,0.5,-0.23999,0.00024,16.7243]
[1780131434226,24.36,73407.85,0.5,-0.24011,0.00024,16.72856]
[1780131440270,24.36,73409.67,0.5,-0.23963,0.00024,16.71078]
[1780131446118,24.35,73408.93,0.5,-0.23977,0.00024,16.71588]
[1780131451346,24.35,73408.9,0.5,-0.23969,0.00024,16.71019]
[1780131456381,24.34,73407.68,0.5,-0.23995,0.00024,16.71973]
[1780131461416,24.34,73406.11,0.5,-0.24029,0.00024,16.73232]
[1780131469472,24.33,73406.64,0.5,-0.24011,0.00024,16.72554]
[1780131475318,24.33,73406.39,0.5,-0.24014,0.00024,16.72658]
[1780131480549,24.33,73406.32,0.5,-0.24012,0.00024,16.72584]
[1780131485586,24.32,73405.49,0.5,-0.24029,0.00024,16.73203]
[1780131490619,24.32,73405.63,0.5,-0.24023,0.00024,16.72971]
[1780131495654,24.32,73405.61,0.5,-0.24021,0.00024,16.72886]
[1780131501696,24.31,73405.77,0.5,-0.24014,0.00024,16.72626]
[1780131506731,24.31,73405.52,0.5,-0.24017,0.00024,16.7275]
[1780131515599,24.3,73405.91,0.5,-0.24,0.00024,16.71818]
[1780131521836,24.3,73405.84,0.5,-0.23998,0.00024,16.71754]
[1780131526871,24.3,73405.72,0.5,-0.23999,0.00024,16.71773]
[1780131531906,24.3,73404.88,0.5,-0.24017,0.00024,16.72423]
[1780131537949,24.29,73405.25,0.5,-0.24005,0.00024,16.71992]
[1780131542983,24.29,73405.18,0.5,-0.24004,0.00024,16.71966]
[1780131553197,24.29,73404.96,0.5,-0.24008,0.00024,16.72108]
[1780131560340,24.28,73404.86,0.5,-0.24006,0.00024,16.72024]
[1780131565948,24.28,73403.4,0.5,-0.24036,0.00024,16.73138]
[1780131572186,24.28,73402.67,0.5,-0.24047,0.00024,16.73236]
[1780131584268,24.27,73402.55,0.5,-0.24045,0.00024,16.73139]
[1780131591320,24.27,73403.94,0.5,-0.24008,0.00024,16.71796]
[1780131596355,24.26,73405.63,0.5,-0.23966,0.00024,16.70221]
[1780131596912,24.26,73405.63,0.5,-0.23966,0.00024,16.70221]
[1780131597078,24.26,73405.63,0.5,-0.23966,0.00024,16.70221]
[1780131597421,24.26,73413.8,0.5,-0.23771,0.00024,16.62974]
[1780131598437,24.26,73424.78,0.5,-0.23511,0.00024,16.53172]
[1780131601418,24.26,73429.63,0.5,-0.23396,0.00023,16.48789]
[1780131603627,24.26,73430.22,0.5,-0.23382,0.00023,16.48245]
[1780131604414,24.26,73430.22,0.5,-0.23381,0.00023,16.48236]
[1780131612471,24.26,73431.78,0.5,-0.23343,0.00023,16.46776]
[1780131622540,24.26,73433.1,0.5,-0.2331,0.00023,16.45515]
[1780131627580,24.25,73429.24,0.5,-0.234,0.00024,16.48925]
[1780131629413,24.25,73429.24,0.5,-0.234,0.00024,16.48925]
[1780131629461,24.25,73429.24,0.5,-0.234,0.00024,16.48925]
[1780131634625,24.25,73423.07,0.5,-0.23538,0.00024,16.5388]
[1780131640011,24.25,73420.06,0.5,-0.23606,0.00024,16.56466]
[1780131645525,24.24,73420.06,0.5,-0.23604,0.00024,16.56358]
[1780131654766,24.24,73419.84,0.5,-0.23603,0.00024,16.56321]
[1780131666848,24.23,73419.73,0.5,-0.23599,0.00024,16.56166]
[1780131671885,24.23,73419.9,0.5,-0.23592,0.00024,16.55912]
[1780131676923,24.22,73419.81,0.5,-0.23592,0.00024,16.55893]
[1780131681956,24.22,73419.99,0.5,-0.23585,0.00024,16.55636]
[1780131687396,24.22,73419.93,0.5,-0.23585,0.00024,16.55613]
[1780131693539,24.22,73419.24,0.5,-0.23594,0.00024,16.55675]
[1780131704778,24.21,73419.55,0.5,-0.23584,0.00024,16.55287]
[1780131711919,24.21,73419.03,0.5,-0.23592,0.00024,16.55571]
[1780131717209,24.2,73419.67,0.5,-0.23572,0.00024,16.54843]
[1780131722245,24.2,73421.43,0.5,-0.23529,0.00024,16.53191]
[1780131727278,24.2,73420.69,0.5,-0.23544,0.00024,16.53777]
[1780131734328,24.2,73420.96,0.5,-0.23535,0.00024,16.53435]
[1780131744398,24.19,73420.53,0.5,-0.23542,0.00024,16.53676]
[1780131749440,24.19,73420.13,0.5,-0.23549,0.00024,16.53962]
[1780131756278,24.19,73419.94,0.5,-0.23547,0.00024,16.5359]
[1780131761529,24.19,73418.14,0.5,-0.23588,0.00024,16.5513]
[1780131761773,24.19,73418.14,0.5,-0.23588,0.00024,16.5513]
[1780131762636,24.18,73413.74,0.5,-0.23692,0.00024,16.59042]
[1780131767638,24.18,73414.02,0.5,-0.23684,0.00024,16.58716]
[1780131772668,24.18,73413.9,0.5,-0.23684,0.00024,16.58726]
[1780131777673,24.18,73413.67,0.5,-0.23687,0.00024,16.58834]
[1780131782683,24.17,73412.35,0.5,-0.23716,0.00024,16.59914]
[1780131787684,24.17,73413.03,0.5,-0.23697,0.00024,16.59205]
[1780131792685,24.17,73413.17,0.5,-0.23691,0.00024,16.58981]
[1780131797704,24.17,73413.17,0.5,-0.23688,0.00024,16.58882]
[1780131802721,24.16,73414.47,0.5,-0.23655,0.00024,16.57625]
[1780131807750,24.16,73411.02,0.5,-0.23735,0.00024,16.60607]
[1780131812753,24.16,73409.9,0.5,-0.23754,0.00024,16.61045]
[1780131814371,24.16,73409.9,0.5,-0.23754,0.00024,16.61025]
[1780131814428,24.16,73409.9,0.5,-0.23754,0.00024,16.61025]
[1780131814679,24.15,73408.38,0.5,-0.23789,0.00024,16.6236]
[1780131819679,24.15,73409.05,0.5,-0.23771,0.00024,16.61683]
[1780131824720,24.15,73408.81,0.5,-0.23775,0.00024,16.61797]
[1780131825732,24.15,73418.94,0.5,-0.23532,0.00024,16.52687]
[1780131830745,24.15,73422.36,0.5,-0.23449,0.00024,16.49524]
[1780131835776,24.14,73422.91,0.5,-0.23433,0.00024,16.48913]
[1780131840829,24.14,73423.83,0.5,-0.23407,0.00024,16.47939]
[1780131841927,24.14,73417.8,0.5,-0.2355,0.00024,16.53328]
[1780131841952,24.14,73417.8,0.5,-0.2355,0.00024,16.53328]
[1780131845110,24.14,73410.84,0.5,-0.23714,0.00024,16.59534]
[1780131850145,24.14,73410.16,0.5,-0.2373,0.00024,16.60109]
[1780131855180,24.13,73408.86,0.5,-0.2376,0.00024,16.61237]
[1780131861223,24.13,73407.07,0.5,-0.23801,0.00024,16.62789]
[1780131866258,24.13,73405.79,0.5,-0.23831,0.00024,16.6389]
[1780131870629,24.13,73415.91,0.5,-0.23589,0.00024,16.548]
[1780131872397,24.13,73415.91,0.5,-0.23584,0.00024,16.54345]
[1780131872482,24.13,73426.23,0.5,-0.2334,0.00024,16.45069]
[1780131874464,24.13,73426.23,0.5,-0.23339,0.00024,16.4505]
[1780131874566,24.13,73429.24,0.5,-0.23268,0.00024,16.42318]
[1780131879619,24.13,73434.37,0.5,-0.23146,0.00024,16.37619]
[1780131884647,24.13,73436.98,0.5,-0.23083,0.00023,16.35188]
[1780131887873,24.12,73444.15,0.5,-0.22913,0.00023,16.28626]
[1780131892929,24.12,73443.16,0.5,-0.22935,0.00023,16.29476]
[1780131897953,24.12,73445.01,0.5,-0.22891,0.00023,16.27747]
[1780131902820,24.12,73434.88,0.5,-0.23127,0.00023,16.36891]
[1780131903799,24.12,73427.44,0.5,-0.23302,0.00024,16.43595]
[1780131908801,24.12,73425.68,0.5,-0.2334,0.00024,16.45069]
[1780131913815,24.11,73426.16,0.5,-0.23325,0.00024,16.44496]
[1780131918862,24.11,73427.08,0.5,-0.233,0.00024,16.43529]
[1780131923872,24.1,73427.32,0.5,-0.23291,0.00024,16.43182]
[1780131928885,24.1,73427.63,0.5,-0.23281,0.00024,16.42775]
[1780131933940,24.1,73427.75,0.5,-0.2327,0.00024,16.42075]
[1780131938981,24.09,73427.75,0.5,-0.23267,0.00024,16.41954]
[1780131942321,24.09,73427.78,0.5,-0.23264,0.00024,16.41854]
[1780131942810,24.09,73427.79,0.5,-0.23264,0.00024,16.41821]
[1780131947831,24.09,73422.7,0.5,-0.23381,0.00024,16.46308]
[1780131955932,24.08,73421.01,0.5,-0.23418,0.00024,16.47718]
[1780131963955,24.07,73416.21,0.5,-0.23523,0.00024,16.51677]
[1780131974024,24.07,73416.63,0.5,-0.23505,0.00024,16.50999]
[1780131979064,24.06,73420.84,0.5,-0.23402,0.00024,16.47076]
[1780131984098,24.06,73422.73,0.5,-0.23354,0.00024,16.45253]
[1780131990141,24.05,73424.51,0.5,-0.23309,0.00024,16.43521]
[1780131995174,24.05,73424.12,0.5,-0.23312,0.00024,16.43331]
[1780132006253,24.05,73422.92,0.5,-0.23335,0.00024,16.44198]
[1780132012297,24.04,73422.07,0.5,-0.23352,0.00024,16.44849]
[1780132018930,24.04,73421.53,0.5,-0.23362,0.00024,16.45243]
[1780132021358,24.04,73428.71,0.5,-0.2319,0.00024,16.38677]
[1780132026392,24.04,73429.86,0.5,-0.23162,0.00024,16.37575]
[1780132031428,24.03,73430.4,0.5,-0.23148,0.00024,16.37025]
[1780132036462,24.03,73430.53,0.5,-0.23143,0.00024,16.36845]
[1780132042504,24.03,73430.55,0.5,-0.2314,0.00024,16.36746]
[1780132051696,24.03,73431.45,0.5,-0.23117,0.00024,16.3586]
[1780132051905,24.03,73431.45,0.5,-0.23117,0.00024,16.3586]
[1780132051934,24.03,73431.45,0.5,-0.23117,0.00024,16.3586]
[1780132053471,24.03,73435.93,0.5,-0.23006,0.00024,16.31254]
[1780132053856,24.03,73438.11,0.5,-0.22954,0.00024,16.2924]
[1780132059614,24.02,73438.56,0.5,-0.22939,0.00023,16.28663]
[1780132065821,24.02,73438.7,0.5,-0.2293,0.00023,16.28309]
[1780132070429,24.01,73437.89,0.5,-0.22945,0.00024,16.28867]
[1780132070501,24.01,73437.89,0.5,-0.22945,0.00024,16.28867]
[1780132075736,24.0,73432.41,0.5,-0.23068,0.00024,16.33628]
[1780132080775,24.0,73432.14,0.5,-0.23069,0.00024,16.33664]
[1780132085809,23.99,73431.79,0.5,-0.23072,0.00024,16.3377]
[1780132094870,23.98,73432.74,0.5,-0.2304,0.00024,16.32517]
[1780132099906,23.98,73434.77,0.5,-0.22986,0.00024,16.30456]
[1780132104941,23.97,73435.42,0.5,-0.22966,0.00024,16.29661]
[1780132109980,23.96,73435.87,0.5,-0.2295,0.00024,16.29051]
[1780132116031,23.96,73437.33,0.5,-0.22906,0.00024,16.27038]
[1780132121066,23.95,73439.34,0.5,-0.22855,0.00024,16.25015]
[1780132127107,23.95,73438.74,0.5,-0.22864,0.00024,16.25363]
[1780132133149,23.94,73438.51,0.5,-0.22863,0.00024,16.25348]
[1780132138184,23.94,73437.62,0.5,-0.2288,0.00024,16.26011]
[1780132143219,23.93,73440.33,0.5,-0.22813,0.00024,16.23389]
[1780132148254,23.93,73443.77,0.5,-0.22729,0.00023,16.20103]
[1780132158097,23.92,73442.7,0.5,-0.2275,0.00023,16.20884]
[1780132163360,23.92,73443.84,0.5,-0.2272,0.00023,16.19705]
[1780132168395,23.92,73447.47,0.5,-0.22633,0.00023,16.16283]
[1780132173429,23.92,73448.91,0.5,-0.22593,0.00023,16.14445]
[1780132178465,23.92,73447.89,0.5,-0.22616,0.00023,16.15337]
[1780132183500,23.91,73447.12,0.5,-0.22633,0.00023,16.15998]
[1780132190512,23.91,73446.87,0.5,-0.22637,0.00023,16.16175]
[1780132198605,23.91,73447.99,0.5,-0.22608,0.00023,16.15028]
[1780132204132,23.91,73451.2,0.5,-0.22532,0.00023,16.12012]
[1780132204281,23.91,73452.34,0.5,-0.22505,0.00023,16.10946]
[1780132204330,23.91,73452.34,0.5,-0.22505,0.00023,16.10946]
[1780132205681,23.91,73452.34,0.5,-0.22505,0.00023,16.10934]
[1780132205716,23.91,73453.39,0.5,-0.2248,0.00023,16.0995]
[1780132208146,23.91,73453.39,0.5,-0.2248,0.00023,16.09939]
[1780132208675,23.91,73454.22,0.5,-0.2246,0.00023,16.09148]
[1780132213849,23.9,73457.05,0.5,-0.22391,0.00023,16.06415]
[1780132218965,23.9,73455.42,0.5,-0.22426,0.00023,16.07792]
[1780132225067,23.9,73455.42,0.5,-0.22424,0.00023,16.0774]
[1780132231839,23.89,73451.42,0.5,-0.22506,0.00023,16.10683]
[1780132237881,23.89,73451.87,0.5,-0.22492,0.00023,16.10105]
[1780132242916,23.88,73453.64,0.5,-0.22447,0.00023,16.08331]
[1780132247951,23.88,73456.91,0.5,-0.22368,0.00023,16.05169]
[1780132252986,23.88,73457.65,0.5,-0.22347,0.00023,16.04362]
[1780132258803,23.87,73458.56,0.5,-0.22323,0.00023,16.03375]
[1780132265073,23.87,73456.57,0.5,-0.22366,0.00023,16.05081]
[1780132271114,23.87,73457.24,0.5,-0.22346,0.00023,16.04297]
[1780132279173,23.86,73457.51,0.5,-0.22335,0.00023,16.03831]
[1780132285217,23.85,73457.64,0.5,-0.22327,0.00023,16.03542]
[1780132293273,23.85,73457.96,0.5,-0.2231,0.00023,16.02567]
[1780132296135,23.85,73457.13,0.5,-0.22329,0.00023,16.03311]
[1780132296140,23.85,73457.13,0.5,-0.22329,0.00023,16.03311]
[1780132296215,23.85,73457.13,0.5,-0.22329,0.00023,16.03311]
[1780132296171,23.85,73456.26,0.5,-0.22348,0.00023,16.04065]
[1780132297753,23.85,73456.26,0.5,-0.22348,0.00023,16.04065]
[1780132297854,23.83,73456.13,0.5,-0.22339,0.00023,16.03708]
[1780132303343,23.77,73457.62,0.5,-0.22243,0.00023,15.99796]
[1780132306065,23.76,73458.17,0.7,-0.22221,0.00023,15.98892]
[1780132311546,23.75,73460.95,0.7,-0.2215,0.00023,15.96067]
[1780132312132,23.75,73460.95,0.7,-0.2215,0.00023,15.96067]
[1780132312233,23.75,73460.95,0.7,-0.22149,0.00023,15.96027]
[1780132317247,23.75,73461.26,0.7,-0.22138,0.00023,15.95579]
[1780132318143,23.75,73461.26,0.7,-0.22137,0.00023,15.9554]
[1780132318174,23.75,73461.26,0.7,-0.22137,0.00023,15.9554]
[1780132318302,23.75,73461.26,0.7,-0.22137,0.00023,15.9554]
[1780132319224,23.74,73461.41,0.7,-0.22132,0.00023,15.95322]
[1780132324250,23.74,73461.84,0.7,-0.22119,0.00023,15.94771]
[1780132330935,23.73,73460.43,0.7,-0.22145,0.00023,15.95849]
[1780132339365,23.73,73460.92,0.7,-0.22126,0.00023,15.95043]
[1780132344629,23.72,73461.99,0.7,-0.22097,0.00023,15.93872]
[1780132350572,23.72,73462.69,0.7,-0.22076,0.00023,15.93049]
[1780132351173,23.72,73462.69,0.7,-0.22076,0.00023,15.93049]
[1780132351275,23.72,73462.88,0.7,-0.22067,0.00023,15.92389]
[1780132356385,23.71,73462.98,0.7,-0.22063,0.00023,15.92229]
[1780132360710,23.71,73463.16,0.7,-0.22053,0.00023,15.9183]
[1780132361457,23.71,73463.16,0.7,-0.22053,0.00023,15.91797]
[1780132361558,23.71,73463.16,0.7,-0.22052,0.00023,15.91765]
[1780132369576,23.7,73463.57,0.7,-0.22036,0.00023,15.91115]
[1780132379646,23.69,73463.87,0.7,-0.22021,0.00023,15.905]
[1780132386923,23.69,73464.19,0.7,-0.22008,0.00023,15.89966]
[1780132391959,23.68,73464.23,0.7,-0.22003,0.00023,15.89761]
[1780132399065,23.68,73463.86,0.7,-0.22011,0.00023,15.90076]
[1780132405114,23.67,73465.28,0.7,-0.21969,0.00023,15.88366]
[1780132409855,23.67,73457.46,0.7,-0.22146,0.00023,15.9553]
[1780132415120,23.66,73454.98,0.7,-0.22196,0.00023,15.97223]
[1780132420157,23.66,73453.12,0.7,-0.22235,0.00023,15.98785]
[1780132425192,23.65,73452.55,0.7,-0.22244,0.00023,15.99142]
[1780132431233,23.65,73450.45,0.7,-0.22288,0.00024,16.00906]
[1780132436267,23.64,73449.0,0.7,-0.22318,0.00024,16.02095]
[1780132444323,23.63,73447.97,0.7,-0.22335,0.00024,16.0279]
[1780132450136,23.63,73446.72,0.7,-0.2236,0.00024,16.03761]
[1780132456410,23.62,73446.23,0.7,-0.22366,0.00024,16.04022]
[1780132462456,23.62,73445.73,0.7,-0.22373,0.00024,16.04296]
[1780132466482,23.61,73453.68,0.7,-0.22176,0.00023,15.96398]
[1780132471517,23.6,73456.61,0.7,-0.22101,0.00023,15.93065]
[1780132477558,23.6,73458.45,0.7,-0.22054,0.00023,15.91164]
[1780132482593,23.6,73458.17,0.7,-0.22057,0.00023,15.91305]
[1780132490422,23.59,73459.95,0.7,-0.22011,0.00023,15.89423]
[1780132497698,23.59,73460.8,0.7,-0.21985,0.00023,15.88357]
[1780132507766,23.58,73461.52,0.7,-0.2196,0.00023,15.8735]
[1780132512804,23.57,73463.26,0.7,-0.21916,0.00023,15.85559]
[1780132520860,23.57,73463.6,0.7,-0.21902,0.00023,15.85009]
[1780132525894,23.56,73464.06,0.7,-0.21888,0.00023,15.84426]
[1780132530929,23.56,73464.89,0.7,-0.21865,0.00023,15.83489]
[1780132535964,23.56,73465.41,0.7,-0.21846,0.00023,15.82402]
[1780132544023,23.55,73465.47,0.7,-0.21839,0.00023,15.8212]
[1780132549058,23.55,73465.48,0.7,-0.21835,0.00023,15.8197]
[1780132554093,23.54,73465.81,0.7,-0.21824,0.00023,15.81517]
[1780132560135,23.54,73465.93,0.7,-0.21818,0.00023,15.81239]
[1780132565171,23.54,73465.94,0.7,-0.21814,0.00023,15.81094]
[1780132571212,23.53,73466.02,0.7,-0.21808,0.00023,15.80855]
[1780132577256,23.53,73466.54,0.7,-0.21792,0.00023,15.802]
[1780132583296,23.52,73467.97,0.7,-0.21755,0.00023,15.78682]
[1780132591123,23.52,73467.88,0.7,-0.21749,0.00023,15.78118]
[1780132596201,23.52,73467.39,0.7,-0.21757,0.00023,15.78461]
[1780132601428,23.51,73467.96,0.7,-0.21741,0.00023,15.77795]
[1780132606957,23.51,73469.23,0.7,-0.21709,0.00023,15.76492]
[1780132609484,23.51,73477.08,0.7,-0.21525,0.00023,15.68892]
[1780132614518,23.51,73476.12,0.7,-0.21546,0.00023,15.69754]
[1780132619554,23.51,73475.43,0.7,-0.21561,0.00023,15.70365]
[1780132625339,23.51,73473.95,0.7,-0.21594,0.00023,15.71757]
[1780132630384,23.5,73473.47,0.7,-0.21604,0.00023,15.72154]
[1780132635437,23.5,73473.27,0.7,-0.21608,0.00023,15.7231]
[1780132638444,23.5,73473.27,0.7,-0.21607,0.00023,15.7229]
[1780132638458,23.5,73473.27,0.7,-0.21607,0.00023,15.7229]
[1780132638483,23.5,73473.27,0.7,-0.21607,0.00023,15.7229]
[1780132638625,23.5,73472.83,0.7,-0.21617,0.00023,15.72705]
[1780132638644,23.5,73472.83,0.7,-0.21617,0.00023,15.72705]
[1780132639117,23.5,73472.83,0.7,-0.21617,0.00023,15.72705]
[1780132639217,23.5,73477.82,0.7,-0.21501,0.00023,15.67895]
[1780132641142,23.5,73478.92,0.7,-0.21475,0.00023,15.6682]
[1780132641158,23.5,73478.92,0.7,-0.21475,0.00023,15.6682]
[1780132641241,23.5,73481.6,0.7,-0.21413,0.00023,15.64226]
[1780132643262,23.5,73481.6,0.7,-0.21413,0.00023,15.64226]
[1780132643315,23.5,73480.51,0.7,-0.21437,0.00023,15.65243]
[1780132646293,23.5,73484.98,0.7,-0.21333,0.00023,15.60928]
[1780132646399,23.5,73484.98,0.7,-0.21333,0.00023,15.60928]
[1780132651545,23.5,73485.64,0.7,-0.21313,0.00023,15.59785]
[1780132657821,23.5,73484.28,0.7,-0.21343,0.00023,15.61036]
[1780132663862,23.5,73482.73,0.7,-0.21377,0.00023,15.62474]
[1780132668898,23.49,73481.34,0.7,-0.21408,0.00023,15.63762]
[1780132673932,23.49,73483.12,0.7,-0.21366,0.00023,15.62011]
[1780132678967,23.49,73482.96,0.7,-0.21369,0.00023,15.62129]
[1780132684002,23.49,73482.6,0.7,-0.21377,0.00023,15.62442]
[1780132689037,23.49,73481.74,0.7,-0.21395,0.00023,15.63211]
[1780132692061,23.49,73473.11,0.7,-0.21594,0.00023,15.7143]
[1780132697094,23.49,73474.88,0.7,-0.21549,0.00023,15.69598]
[1780132702129,23.48,73474.54,0.7,-0.21554,0.00023,15.69788]
[1780132707163,23.48,73470.57,0.7,-0.21644,0.00023,15.73509]
[1780132712199,23.48,73471.83,0.7,-0.21612,0.00023,15.71888]
[1780132718244,23.48,73472.66,0.7,-0.21594,0.00023,15.71141]
[1780132728314,23.48,73472.4,0.7,-0.216,0.00023,15.7142]
[1780132733909,23.48,73473.23,0.7,-0.21581,0.00023,15.70637]
[1780132742176,23.48,73473.68,0.7,-0.21572,0.00023,15.70238]
[1780132749463,23.48,73474.23,0.7,-0.2156,0.00023,15.69738]
[1780132759534,23.49,73474.56,0.7,-0.21553,0.00023,15.69461]
[1780132761985,23.49,73474.56,0.7,-0.21553,0.00023,15.69461]
[1780132762555,23.49,73473.75,0.7,-0.21572,0.00023,15.70249]
[1780132765575,23.49,73464.24,0.7,-0.21794,0.00023,15.79356]
[1780132766450,23.49,73464.24,0.7,-0.21794,0.00023,15.79356]
[1780132766582,23.49,73462.08,0.7,-0.21844,0.00023,15.81412]
[1780132771623,23.48,73461.08,0.7,-0.21862,0.00023,15.81855]
[1780132776654,23.48,73461.98,0.7,-0.21839,0.00023,15.80934]
[1780132780837,23.48,73462.99,0.7,-0.21815,0.00023,15.79924]
[1780132781693,23.48,73461.69,0.7,-0.21845,0.00023,15.8116]
[1780132786725,23.48,73459.24,0.7,-0.21902,0.00023,15.83461]
[1780132790072,23.48,73461.44,0.7,-0.2185,0.00023,15.81344]
[1780132790777,23.48,73461.94,0.7,-0.21838,0.00023,15.80862]
[1780132795788,23.48,73463.27,0.7,-0.21806,0.00023,15.79569]
[1780132798770,23.48,73454.15,0.7,-0.2202,0.00024,15.88251]
[1780132803810,23.48,73447.44,0.7,-0.22176,0.00024,15.94539]
[1780132807611,23.48,73453.29,0.7,-0.22036,0.00024,15.88928]
[1780132807785,23.48,73453.8,0.7,-0.22024,0.00024,15.88432]
[1780132812790,23.47,73453.14,0.7,-0.22039,0.00024,15.89019]
[1780132817837,23.47,73452.29,0.7,-0.22057,0.00024,15.89767]
[1780132822837,23.47,73451.96,0.7,-0.22064,0.00024,15.90031]
[1780132825526,23.47,73451.62,0.7,-0.22071,0.00024,15.90335]
[1780132826161,23.47,73456.82,0.7,-0.21949,0.00023,15.85373]
[1780132826700,23.47,73463.88,0.7,-0.21783,0.00023,15.78628]
[1780132831708,23.47,73466.45,0.7,-0.21724,0.00023,15.76188]
[1780132836790,23.47,73465.94,0.7,-0.21732,0.00023,15.76249]
[1780132841847,23.47,73463.35,0.7,-0.21793,0.00023,15.78762]
[1780132846870,23.47,73463.85,0.7,-0.21782,0.00023,15.78293]
[1780132851927,23.47,73464.98,0.7,-0.21756,0.00023,15.77218]
[1780132856972,23.47,73465.51,0.7,-0.21743,0.00023,15.76719]
[1780132862001,23.47,73465.76,0.7,-0.21738,0.00023,15.76485]
[1780132863942,23.47,73455.09,0.7,-0.21988,0.00024,15.8667]
[1780132868968,23.47,73452.88,0.7,-0.22039,0.00024,15.8872]
[1780132873499,23.47,73451.55,0.7,-0.22069,0.00024,15.89953]
[1780132873776,23.47,73450.96,0.7,-0.22083,0.00024,15.90503]
[1780132878861,23.47,73449.68,0.7,-0.22112,0.00024,15.91676]
[1780132883898,23.47,73449.87,0.7,-0.22106,0.00024,15.9143]
[1780132888931,23.47,73447.43,0.7,-0.22162,0.00024,15.93683]
[1780132893960,23.46,73447.09,0.7,-0.22164,0.00024,15.93499]
[1780132898997,23.46,73446.91,0.7,-0.22168,0.00024,15.93625]
[1780132904015,23.46,73446.78,0.7,-0.22169,0.00024,15.93683]
[1780132909038,23.46,73447.5,0.7,-0.22151,0.00024,15.92958]
[1780132914057,23.46,73446.1,0.7,-0.22183,0.00024,15.94232]
[1780132919059,23.46,73446.22,0.7,-0.22179,0.00024,15.94076]
[1780132924078,23.46,73446.39,0.7,-0.22173,0.00024,15.93855]
[1780132929103,23.46,73446.77,0.7,-0.22164,0.00024,15.93458]
[1780132934118,23.45,73447.93,0.7,-0.22135,0.00024,15.92302]
[1780132939145,23.45,73450.92,0.7,-0.22064,0.00024,15.8943]
[1780132944181,23.45,73450.5,0.7,-0.22073,0.00024,15.89798]
[1780132949228,23.45,73450.48,0.7,-0.22073,0.00024,15.89787]
[1780132954250,23.45,73449.35,0.7,-0.22095,0.00024,15.90387]
[1780132959250,23.45,73449.54,0.7,-0.22089,0.00024,15.90166]
[1780132961987,23.45,73442.22,0.7,-0.22262,0.00024,15.97095]
[1780132966994,23.45,73442.16,0.7,-0.22261,0.00024,15.97055]
[1780132972038,23.45,73442.56,0.7,-0.22249,0.00024,15.96592]
[1780132977064,23.44,73442.22,0.7,-0.22255,0.00024,15.96835]
[1780132982090,23.44,73442.36,0.7,-0.2225,0.00024,15.96621]
[1780132987102,23.44,73443.59,0.7,-0.22219,0.00024,15.95375]
[1780132992142,23.44,73443.18,0.7,-0.22227,0.00024,15.95705]
[1780132997192,23.44,73442.28,0.7,-0.22247,0.00024,15.96478]
[1780133002224,23.43,73443.22,0.7,-0.22222,0.00024,15.95503]
[1780133007246,23.43,73444.46,0.7,-0.22191,0.00024,15.94246]
[1780133012268,23.43,73444.21,0.7,-0.22191,0.00024,15.93959]
[1780133017296,23.43,73444.44,0.7,-0.22183,0.00024,15.93652]
[1780133022352,23.43,73447.72,0.7,-0.22104,0.00024,15.90467]
[1780133027357,23.42,73448.01,0.7,-0.22096,0.00024,15.90143]
[1780133032440,23.42,73447.97,0.7,-0.22096,0.00024,15.90145]
[1780133037526,23.42,73447.76,0.7,-0.221,0.00024,15.90292]
[1780133042535,23.42,73447.58,0.7,-0.22103,0.00024,15.90429]
[1780133047535,23.42,73447.42,0.7,-0.22106,0.00024,15.90531]
[1780133052539,23.42,73447.48,0.7,-0.22104,0.00024,15.90432]
[1780133056135,23.42,73455.97,0.7,-0.21903,0.00024,15.82303]
[1780133061155,23.42,73458.12,0.7,-0.21852,0.00024,15.80245]
[1780133066172,23.42,73460.6,0.7,-0.21794,0.00023,15.77877]
[1780133071207,23.42,73460.6,0.7,-0.21794,0.00023,15.77885]
[1780133076257,23.42,73462.73,0.7,-0.2174,0.00023,15.75404]
[1780133081261,23.42,73462.54,0.7,-0.21745,0.00023,15.75593]
[1780133086287,23.42,73462.96,0.7,-0.21735,0.00023,15.75188]
[1780133091334,23.42,73463.83,0.7,-0.21715,0.00023,15.7435]
[1780133096341,23.42,73464.68,0.7,-0.21695,0.00023,15.73531]
[1780133098209,23.42,73465.04,0.7,-0.21686,0.00023,15.73184]
[1780133099767,23.42,73465.04,0.7,-0.21686,0.00023,15.73183]
[1780133099929,23.42,73465.19,0.7,-0.21683,0.00023,15.73039]
[1780133105323,23.42,73465.66,0.7,-0.21672,0.00023,15.72587]
[1780133114521,23.42,73466.13,0.7,-0.21661,0.00023,15.72137]
[1780133122083,23.42,73467.98,0.7,-0.21618,0.00023,15.70384]
[1780133127120,23.42,73469.02,0.7,-0.21594,0.00023,15.69406]
[1780133132154,23.42,73469.22,0.7,-0.21586,0.00023,15.68783]
[1780133138714,23.42,73469.49,0.7,-0.2158,0.00023,15.68552]
[1780133143719,23.42,73470.32,0.7,-0.21562,0.00023,15.6779]
[1780133148747,23.42,73470.2,0.7,-0.21566,0.00023,15.67939]
[1780133153788,23.42,73469.98,0.7,-0.21572,0.00023,15.6819]
[1780133158811,23.42,73472.1,0.7,-0.21523,0.00023,15.66182]
[1780133163812,23.43,73471.37,0.7,-0.21541,0.00023,15.66927]
[1780133168814,23.43,73472.29,0.7,-0.21519,0.00023,15.66031]
[1780133173851,23.42,73471.73,0.7,-0.21532,0.00023,15.6654]
[1780133178883,23.42,73467.55,0.7,-0.21628,0.00023,15.70524]
[1780133183899,23.42,73468.39,0.7,-0.21608,0.00023,15.69695]
[1780133188939,23.42,73468.7,0.7,-0.216,0.00023,15.69369]
[1780133193965,23.42,73468.61,0.7,-0.21598,0.00023,15.68983]
[1780133198977,23.42,73468.37,0.7,-0.21603,0.00023,15.69195]
[1780133204022,23.42,73468.65,0.7,-0.21596,0.00023,15.68892]
[1780133209026,23.42,73469.39,0.7,-0.21578,0.00023,15.68155]
[1780133214050,23.42,73471.61,0.7,-0.21525,0.00023,15.65998]
[1780133219092,23.42,73475.05,0.7,-0.21445,0.00023,15.6266]
[1780133224133,23.42,73474.13,0.7,-0.21466,0.00023,15.63531]
[1780133229151,23.42,73474.61,0.7,-0.21454,0.00023,15.63045]
[1780133234174,23.42,73475.87,0.7,-0.21424,0.00023,15.61806]
[1780133239181,23.42,73476.19,0.7,-0.21416,0.00023,15.61484]
[1780133244182,23.42,73476.18,0.7,-0.21416,0.00023,15.61479]
[1780133249205,23.42,73478.4,0.7,-0.21365,0.00023,15.59332]
[1780133254229,23.42,73477.63,0.7,-0.21379,0.00023,15.59628]
[1780133259230,23.42,73477.42,0.7,-0.21384,0.00023,15.59835]
[1780133264258,23.42,73477.42,0.7,-0.21384,0.00023,15.59838]
[1780133269260,23.42,73476.75,0.7,-0.21399,0.00023,15.60488]
[1780133274286,23.42,73477.41,0.7,-0.21384,0.00023,15.59858]
[1780133279297,23.42,73477.28,0.7,-0.21387,0.00023,15.59993]
[1780133284318,23.42,73477.59,0.7,-0.21381,0.00023,15.59708]
[1780133289332,23.42,73476.57,0.7,-0.21404,0.00023,15.60704]
[1780133294368,23.42,73477.05,0.7,-0.21394,0.00023,15.60251]
[1780133299386,23.42,73477.09,0.7,-0.21393,0.00023,15.60229]
[1780133304442,23.42,73476.91,0.7,-0.21398,0.00023,15.60417]
[1780133309456,23.42,73475.39,0.7,-0.21433,0.00023,15.61893]
[1780133314472,23.42,73475.85,0.7,-0.21419,0.00023,15.61006]
[1780133319497,23.42,73475.68,0.7,-0.21423,0.00023,15.61179]
[1780133323096,23.42,73475.68,0.7,-0.21423,0.00023,15.61185]
[1780133323389,23.42,73475.7,0.7,-0.21422,0.00023,15.61167]
[1780133328399,23.42,73477.37,0.7,-0.21384,0.00023,15.59562]
[1780133333414,23.42,73477.37,0.7,-0.21384,0.00023,15.5958]
[1780133338419,23.42,73476.62,0.7,-0.21402,0.00023,15.60326]
[1780133343443,23.42,73475.6,0.7,-0.21426,0.00023,15.61327]
[1780133348474,23.42,73475.55,0.7,-0.21428,0.00023,15.61385]
[1780133353475,23.42,73475.19,0.7,-0.21436,0.00023,15.6174]
[1780133358484,23.42,73475.11,0.7,-0.21438,0.00023,15.61823]
[1780133363528,23.42,73474.85,0.7,-0.21444,0.00023,15.62078]
[1780133368548,23.42,73474.9,0.7,-0.21443,0.00023,15.62037]
[1780133373605,23.42,73475.06,0.7,-0.21436,0.00023,15.61435]
[1780133378608,23.42,73473.92,0.7,-0.21462,0.00023,15.62538]
[1780133383641,23.42,73473.59,0.7,-0.2147,0.00023,15.62853]
[1780133388641,23.42,73473.63,0.7,-0.21469,0.00023,15.62809]
[1780133393692,23.42,73473.6,0.7,-0.2147,0.00023,15.62835]
[1780133398718,23.42,73473.6,0.7,-0.21469,0.00023,15.62833]
[1780133403788,23.42,73471.32,0.7,-0.21522,0.00023,15.65024]
[1780133408793,23.42,73472.23,0.7,-0.21501,0.00023,15.64138]
[1780133413820,23.42,73472.18,0.7,-0.21502,0.00023,15.64176]
[1780133418826,23.42,73472.43,0.7,-0.21496,0.00023,15.6393]
[1780133423832,23.42,73472.56,0.7,-0.21493,0.00023,15.63797]
[1780133428842,23.42,73472.76,0.7,-0.21488,0.00023,15.63599]
[1780133433899,23.42,73472.76,0.7,-0.21484,0.00023,15.63144]
[1780133438939,23.42,73472.84,0.7,-0.21482,0.00023,15.63065]
[1780133443950,23.42,73472.84,0.7,-0.21482,0.00023,15.63064]
[1780133449003,23.42,73472.15,0.7,-0.21498,0.00023,15.63728]
[1780133454022,23.42,73472.21,0.7,-0.21496,0.00023,15.63667]
[1780133459077,23.42,73472.21,0.7,-0.21496,0.00023,15.63663]
[1780133464085,23.42,73472.21,0.7,-0.21496,0.00023,15.6366]
[1780133469091,23.42,73472.32,0.7,-0.21494,0.00023,15.63552]
[1780133474129,23.42,73472.67,0.7,-0.21485,0.00023,15.63211]
[1780133479129,23.42,73471.34,0.7,-0.21516,0.00023,15.64483]
[1780133484158,23.42,73471.63,0.7,-0.21509,0.00023,15.64195]
[1780133489179,23.42,73471.79,0.7,-0.21505,0.00023,15.64034]
[1780133494242,23.42,73471.93,0.7,-0.21498,0.00023,15.63443]
[1780133499256,23.42,73472.29,0.7,-0.21489,0.00023,15.6309]
[1780133504263,23.42,73472.47,0.7,-0.21485,0.00023,15.62916]
[1780133509315,23.42,73472.56,0.7,-0.21483,0.00023,15.6283]
[1780133514348,23.42,73472.84,0.7,-0.21477,0.00023,15.62561]
[1780133519361,23.42,73473.1,0.7,-0.21471,0.00023,15.62314]
[1780133524368,23.42,73471.45,0.7,-0.21509,0.00023,15.63907]
[1780133525390,23.42,73471.44,0.7,-0.21509,0.00023,15.63917]
[1780133525748,23.42,73471.44,0.7,-0.21509,0.00023,15.63917]
[1780133525753,23.42,73471.44,0.7,-0.21509,0.00023,15.63917]
[1780133525909,23.42,73471.44,0.7,-0.21509,0.00023,15.63917]
[1780133531952,23.42,73471.5,0.7,-0.21508,0.00023,15.63862]
[1780133536034,23.42,73470.49,0.7,-0.21532,0.00023,15.64835]
[1780133536143,23.42,73470.49,0.7,-0.21532,0.00023,15.64835]
[1780133536193,23.42,73470.04,0.7,-0.21542,0.00023,15.65269]
[1780133538082,23.42,73470.04,0.7,-0.21542,0.00023,15.65269]
[1780133538103,23.42,73469.3,0.7,-0.21559,0.00023,15.6598]
[1780133544039,23.42,73470.41,0.7,-0.21533,0.00023,15.64907]
[1780133552098,23.42,73469.5,0.7,-0.21551,0.00023,15.65344]
[1780133557915,23.42,73467.36,0.7,-0.21601,0.00023,15.67408]
[1780133563175,23.42,73467.38,0.7,-0.21601,0.00023,15.67388]
[1780133569216,23.42,73467.18,0.7,-0.21605,0.00023,15.67581]
[1780133574250,23.42,73466.96,0.7,-0.2161,0.00023,15.67794]
[1780133577176,23.42,73467.04,0.7,-0.21609,0.00023,15.67718]
[1780133577182,23.42,73467.04,0.7,-0.21609,0.00023,15.67718]
[1780133577216,23.42,73467.04,0.7,-0.21609,0.00023,15.67719]
[1780133582394,23.42,73467.0,0.7,-0.2161,0.00023,15.67759]
[1780133588140,23.42,73467.19,0.7,-0.21605,0.00023,15.67585]
[1780133593386,23.42,73467.35,0.7,-0.21601,0.00023,15.67396]
[1780133595741,23.42,73466.97,0.7,-0.21608,0.00023,15.67684]
[1780133595750,23.42,73466.97,0.7,-0.21608,0.00023,15.67684]
[1780133596408,23.42,73466.34,0.7,-0.21621,0.00023,15.68211]
[1780133601709,23.41,73466.42,0.7,-0.21616,0.00023,15.68015]
[1780133607485,23.41,73466.35,0.7,-0.2161,0.00023,15.67769]
[1780133612521,23.4,73465.82,0.7,-0.21615,0.00023,15.67673]
[1780133618351,23.4,73466.79,0.7,-0.21588,0.00023,15.66585]
[1780133628644,23.39,73467.02,0.7,-0.21576,0.00023,15.66065]
[1780133630653,23.38,73459.8,0.7,-0.21734,0.00024,15.72519]
[1780133635688,23.37,73457.65,0.7,-0.21781,0.00024,15.74433]
[1780133640722,23.37,73458.49,0.7,-0.21757,0.00024,15.73469]
[1780133645753,23.37,73453.11,0.7,-0.21881,0.00024,15.78494]
[1780133650788,23.36,73449.57,0.7,-0.2196,0.00024,15.81718]
[1780133655823,23.36,73448.54,0.7,-0.21981,0.00024,15.82563]
[1780133660857,23.35,73448.67,0.7,-0.21974,0.00024,15.82262]
[1780133665892,23.35,73448.19,0.7,-0.2198,0.00024,15.8251]
[1780133671934,23.34,73448.7,0.7,-0.21959,0.00024,15.81365]
[1780133676969,23.34,73448.96,0.7,-0.2195,0.00024,15.80983]
[1780133682006,23.34,73449.05,0.7,-0.21943,0.00024,15.80698]
[1780133687039,23.33,73452.87,0.7,-0.21848,0.00024,15.76876]
[1780133692400,23.33,73454.64,0.7,-0.21805,0.00024,15.75093]
[1780133694088,23.33,73462.77,0.7,-0.21611,0.00023,15.67181]
[1780133697109,23.33,73470.36,0.7,-0.21431,0.00023,15.59756]
[1780133699124,23.32,73462.64,0.7,-0.21611,0.00023,15.67155]
[1780133706173,23.32,73460.38,0.7,-0.2166,0.00024,15.69184]
[1780133710201,23.32,73468.68,0.7,-0.21462,0.00023,15.61027]
[1780133715237,23.31,73463.53,0.7,-0.21579,0.00023,15.65842]
[1780133720273,23.31,73466.11,0.7,-0.21514,0.00023,15.63147]
[1780133725307,23.3,73467.93,0.7,-0.21468,0.00023,15.61229]
[1780133730342,23.3,73469.92,0.7,-0.21416,0.00023,15.59074]
[1780133735378,23.29,73471.94,0.7,-0.21361,0.00023,15.5652]
[1780133740413,23.29,73473.18,0.7,-0.21327,0.00023,15.55109]
[1780133742427,23.29,73481.35,0.7,-0.21136,0.00023,15.47105]
[1780133747461,23.29,73485.02,0.7,-0.21048,0.00023,15.43415]
[1780133753504,23.28,73484.68,0.7,-0.21053,0.00023,15.43648]
[1780133760553,23.28,73483.77,0.7,-0.21071,0.00023,15.44395]
[1780133762832,23.28,73484.15,0.7,-0.21062,0.00023,15.44004]
[1780133762862,23.28,73487.18,0.7,-0.20991,0.00023,15.41006]
[1780133762874,23.28,73487.18,0.7,-0.20991,0.00023,15.41006]
[1780133763879,23.28,73487.18,0.7,-0.20991,0.00023,15.41006]
[1780133764321,23.28,73487.18,0.7,-0.20991,0.00023,15.41006]
[1780133764325,23.28,73487.18,0.7,-0.20991,0.00023,15.41006]
[1780133764582,23.28,73487.64,0.7,-0.20979,0.00023,15.40504]
[1780133769617,23.27,73489.32,0.7,-0.20936,0.00023,15.38694]
[1780133774655,23.27,73491.08,0.7,-0.20892,0.00023,15.36811]
[1780133779691,23.27,73490.55,0.7,-0.20901,0.00023,15.37175]
[1780133784726,23.26,73489.57,0.7,-0.2092,0.00023,15.37981]
[1780133790770,23.26,73490.29,0.7,-0.209,0.00023,15.3713]
[1780133795806,23.26,73490.63,0.7,-0.20885,0.00023,15.36201]
[1780133800839,23.25,73491.54,0.7,-0.2086,0.00023,15.35146]
[1780133806665,23.25,73491.24,0.7,-0.20864,0.00023,15.35305]
[1780133811916,23.25,73490.69,0.7,-0.20873,0.00023,15.35681]
[1780133821097,23.24,73490.65,0.7,-0.2087,0.00023,15.35587]
[1780133826387,23.24,73489.05,0.7,-0.20903,0.00023,15.36949]
[1780133832338,23.23,73483.23,0.7,-0.21034,0.00023,15.42491]
[1780133838099,23.23,73478.99,0.7,-0.21129,0.00023,15.46516]
[1780133843135,23.23,73478.55,0.7,-0.21138,0.00023,15.46868]
[1780133848172,23.23,73478.55,0.7,-0.21136,0.00023,15.46776]
[1780133856793,23.22,73480.09,0.7,-0.21094,0.00023,15.44757]
[1780133856863,23.22,73480.09,0.7,-0.21094,0.00023,15.44757]
[1780133856894,23.22,73480.65,0.7,-0.2108,0.00023,15.44163]
[1780133862270,23.22,73481.01,0.7,-0.2107,0.00023,15.43719]
[1780133865349,23.22,73481.75,0.7,-0.21052,0.00023,15.42964]
[1780133865408,23.22,73481.75,0.7,-0.21052,0.00023,15.42948]
[1780133870849,23.22,73483.04,0.7,-0.2102,0.00023,15.41623]
[1780133877159,23.22,73485.89,0.7,-0.20952,0.00023,15.38734]
[1780133878169,23.22,73485.89,0.7,-0.20952,0.00023,15.38734]
[1780133879483,23.22,73485.89,0.7,-0.20952,0.00023,15.38723]
[1780133879488,23.22,73485.89,0.7,-0.20952,0.00023,15.38723]
[1780133879556,23.22,73485.89,0.7,-0.20951,0.00023,15.38702]
[1780133885430,23.21,73480.47,0.7,-0.21075,0.00023,15.43929]
[1780133890466,23.21,73474.26,0.7,-0.21217,0.00023,15.49903]
[1780133895501,23.21,73478.2,0.7,-0.21123,0.00023,15.45927]
[1780133904563,23.2,73478.61,0.7,-0.21108,0.00023,15.45322]
[1780133909602,23.2,73481.19,0.7,-0.21046,0.00023,15.42684]
[1780133916648,23.2,73480.92,0.7,-0.21044,0.00023,15.4233]
[1780133921682,23.2,73481.66,0.7,-0.21025,0.00023,15.41522]
[1780133927512,23.19,73481.77,0.7,-0.21019,0.00023,15.41292]
[1780133932761,23.19,73482.41,0.7,-0.21002,0.00023,15.40545]
[1780133938801,23.19,73483.21,0.7,-0.20981,0.00023,15.39667]
[1780133943836,23.18,73482.62,0.7,-0.20992,0.00023,15.40134]
[1780133949879,23.18,73482.57,0.7,-0.20991,0.00023,15.40066]
[1780133955920,23.18,73483.08,0.7,-0.20976,0.00023,15.39448]
[1780133960955,23.18,73482.78,0.7,-0.20981,0.00023,15.39645]
[1780133965990,23.18,73483.05,0.7,-0.20973,0.00023,15.39301]
[1780133972034,23.17,73484.7,0.7,-0.20927,0.00023,15.371]
[1780133977888,23.17,73485.05,0.7,-0.20917,0.00023,15.36675]
[1780133981816,23.17,73484.69,0.7,-0.20925,0.00023,15.36982]
[1780133981827,23.17,73484.05,0.7,-0.20939,0.00023,15.37579]
[1780133982251,23.17,73484.05,0.7,-0.20939,0.00023,15.37579]
[1780133982296,23.17,73483.63,0.7,-0.20948,0.00023,15.37955]
[1780133987958,23.16,73483.96,0.7,-0.20936,0.00023,15.3748]
[1780133992992,23.16,73484.07,0.7,-0.2093,0.00023,15.37185]
[1780133998028,23.15,73484.07,0.7,-0.20925,0.00023,15.36966]
[1780134003250,23.15,73483.87,0.7,-0.20924,0.00023,15.36945]
[1780134006855,23.15,73477.33,0.7,-0.21076,0.00023,15.43356]
[1780134012313,23.15,73478.33,0.7,-0.21049,0.00023,15.42223]
[1780134015161,23.14,73478.87,0.7,-0.21035,0.00023,15.41629]
[1780134015832,23.14,73478.87,0.7,-0.21035,0.00023,15.41629]
[1780134015968,23.14,73478.82,0.7,-0.21036,0.00023,15.41657]
[1780134021389,23.14,73475.15,0.7,-0.21118,0.00023,15.45126]
[1780134026425,23.14,73470.35,0.7,-0.2123,0.00023,15.49783]
[1780134033473,23.14,73470.45,0.7,-0.21222,0.00023,15.492]
[1780134038509,23.14,73469.57,0.7,-0.21243,0.00023,15.50038]
[1780134043546,23.14,73466.8,0.7,-0.21307,0.00024,15.52717]
[1780134053613,23.14,73466.32,0.7,-0.21317,0.00024,15.53128]
[1780134062476,23.13,73465.96,0.7,-0.21325,0.00024,15.53453]
[1780134062578,23.13,73465.96,0.7,-0.21324,0.00024,15.5343]
[1780134068528,23.13,73465.46,0.7,-0.21335,0.00024,15.53893]
[1780134076774,23.13,73465.46,0.7,-0.21334,0.00024,15.53846]
[1780134081812,23.13,73464.66,0.7,-0.21352,0.00024,15.54604]
[1780134088861,23.13,73464.85,0.7,-0.21347,0.00024,15.54388]
[1780134093896,23.13,73464.76,0.7,-0.21345,0.00024,15.53995]
[1780134098931,23.13,73464.7,0.7,-0.21346,0.00024,15.54035]
[1780134106987,23.13,73464.62,0.7,-0.21343,0.00024,15.53941]
[1780134112024,23.12,73464.51,0.7,-0.21343,0.00024,15.53906]
[1780134117060,23.12,73464.54,0.7,-0.21339,0.00024,15.53759]
[1780134122095,23.12,73464.37,0.7,-0.2134,0.00024,15.53808]
[1780134125687,23.12,73464.41,0.7,-0.21338,0.00024,15.53722]
[1780134126123,23.12,73464.36,0.7,-0.21339,0.00024,15.53748]
[1780134133750,23.11,73464.4,0.7,-0.21335,0.00024,15.53592]
[1780134138753,23.11,73464.14,0.7,-0.21338,0.00024,15.53687]
[1780134143757,23.11,73463.42,0.7,-0.21352,0.00024,15.54277]
[1780134148787,23.1,73462.7,0.7,-0.21366,0.00024,15.54845]
[1780134153835,23.1,73462.02,0.7,-0.21375,0.00024,15.54943]
[1780134158879,23.1,73462.27,0.7,-0.21366,0.00024,15.54586]
[1780134163220,23.09,73461.89,0.7,-0.21373,0.00024,15.54871]
[1780134163270,23.09,73462.79,0.7,-0.21351,0.00024,15.53968]
[1780134165274,23.09,73463.8,0.7,-0.21328,0.00024,15.52978]
[1780134165413,23.09,73465.08,0.7,-0.21296,0.00024,15.51665]
[1780134167330,23.09,73465.21,0.7,-0.21293,0.00024,15.51538]
[1780134168224,23.09,73465.16,0.7,-0.21294,0.00024,15.51569]
[1780134173492,23.09,73464.9,0.7,-0.21298,0.00024,15.51738]
[1780134175546,23.09,73464.69,0.7,-0.21302,0.00024,15.5191]
[1780134175604,23.09,73464.69,0.7,-0.21302,0.00024,15.51892]
[1780134181512,23.09,73464.62,0.7,-0.21301,0.00024,15.51842]
[1780134187554,23.08,73463.76,0.7,-0.21318,0.00024,15.52582]
[1780134194301,23.08,73463.51,0.7,-0.21324,0.00024,15.52827]
[1780134203220,23.08,73463.29,0.7,-0.21326,0.00024,15.52876]
[1780134203259,23.08,73462.96,0.7,-0.21332,0.00024,15.53134]
[1780134208701,23.08,73463.73,0.7,-0.21311,0.00024,15.5227]
[1780134216761,23.07,73463.48,0.7,-0.2131,0.00024,15.51944]
[1780134224814,23.07,73462.93,0.7,-0.21321,0.00024,15.52381]
[1780134229850,23.07,73462.46,0.7,-0.2133,0.00024,15.52769]
[1780134234884,23.07,73462.48,0.7,-0.21328,0.00024,15.52677]
[1780134239919,23.07,73462.79,0.7,-0.21319,0.00024,15.52303]
[1780134244956,23.06,73462.53,0.7,-0.21323,0.00024,15.52475]
[1780134250998,23.06,73462.35,0.7,-0.21326,0.00024,15.52583]
[1780134256322,23.06,73462.35,0.7,-0.21326,0.00024,15.52583]
[1780134262075,23.06,73462.01,0.7,-0.2133,0.00024,15.52751]
[1780134267915,23.06,73462.53,0.7,-0.21316,0.00024,15.52174]
[1780134277985,23.05,73462.34,0.7,-0.21313,0.00024,15.51781]
[1780134284229,23.05,73462.17,0.7,-0.21316,0.00024,15.51875]
[1780134289263,23.05,73469.59,0.7,-0.21139,0.00024,15.4451]
[1780134294299,23.05,73476.42,0.7,-0.20979,0.00023,15.37772]
[1780134301349,23.05,73477.65,0.7,-0.20951,0.00023,15.36583]
[1780134307390,23.05,73476.98,0.7,-0.20967,0.00023,15.3725]
[1780134312426,23.05,73478.83,0.7,-0.20923,0.00023,15.35417]
[1780134319473,23.05,73480.5,0.7,-0.20884,0.00023,15.33763]
[1780134324508,23.05,73481.46,0.7,-0.20862,0.00023,15.32807]
[1780134329544,23.05,73483.11,0.7,-0.20822,0.00023,15.31123]
[1780134334579,23.05,73482.8,0.7,-0.20823,0.00023,15.30867]
[1780134339617,23.04,73483.34,0.7,-0.20807,0.00023,15.30204]
[1780134344651,23.04,73483.37,0.7,-0.20804,0.00023,15.30091]
[1780134349686,23.04,73483.49,0.7,-0.20799,0.00023,15.29867]
[1780134356535,23.03,73483.7,0.7,-0.20791,0.00023,15.29494]
[1780134361772,23.03,73485.07,0.7,-0.20757,0.00023,15.28054]
[1780134368818,23.03,73486.84,0.7,-0.20713,0.00023,15.26176]
[1780134374860,23.03,73487.17,0.7,-0.20703,0.00023,15.25748]
[1780134379895,23.03,73487.28,0.7,-0.20698,0.00023,15.25553]
[1780134384930,23.02,73487.23,0.7,-0.20697,0.00023,15.25517]
[1780134389965,23.02,73487.93,0.7,-0.20679,0.00023,15.24737]
[1780134396816,23.02,73487.81,0.7,-0.20675,0.00023,15.24284]
[1780134402050,23.02,73487.47,0.7,-0.20681,0.00023,15.24538]
[1780134407085,23.02,73487.21,0.7,-0.20685,0.00023,15.2471]
[1780134416956,23.01,73488.1,0.7,-0.20661,0.00023,15.23661]
[1780134427026,23.01,73487.95,0.7,-0.20661,0.00023,15.23644]
[1780134432260,23.01,73486.71,0.7,-0.20687,0.00023,15.24792]
[1780134438303,23.0,73487.12,0.7,-0.20675,0.00023,15.24279]
[1780134443337,23.0,73486.89,0.7,-0.20679,0.00023,15.24421]
[1780134448373,23.0,73486.6,0.7,-0.20684,0.00023,15.24625]
[1780134454416,23.0,73487.72,0.7,-0.20651,0.00023,15.22952]
[1780134460457,22.99,73488.3,0.7,-0.20635,0.00023,15.22284]
[1780134466500,22.99,73487.87,0.7,-0.20643,0.00023,15.22625]
[1780134471533,22.99,73487.0,0.7,-0.20662,0.00023,15.23417]
[1780134476569,22.99,73486.74,0.7,-0.20666,0.00023,15.23584]
[1780134481605,22.99,73482.91,0.7,-0.20753,0.00023,15.27317]
[1780134487447,22.98,73481.76,0.7,-0.20778,0.00023,15.28353]
[1780134492681,22.98,73482.47,0.7,-0.20759,0.00023,15.27526]
[1780134497716,22.98,73482.67,0.7,-0.20752,0.00023,15.27232]
[1780134502755,22.98,73483.35,0.7,-0.20734,0.00023,15.26465]
[1780134507788,22.98,73483.79,0.7,-0.20722,0.00023,15.25943]
[1780134512824,22.97,73483.97,0.7,-0.20711,0.00023,15.25228]
[1780134517859,22.97,73483.87,0.7,-0.20712,0.00023,15.25249]
[1780134522893,22.97,73484.08,0.7,-0.20705,0.00023,15.24963]
[1780134536989,22.97,73484.7,0.7,-0.20686,0.00023,15.24137]
[1780134543015,22.96,73484.94,0.7,-0.20679,0.00023,15.23839]
[1780134548069,22.96,73482.41,0.7,-0.20736,0.00023,15.26256]
[1780134553143,22.96,73485.13,0.7,-0.20671,0.00023,15.23478]
[1780134559147,22.96,73486.29,0.7,-0.20642,0.00023,15.22231]
[1780134564183,22.96,73486.34,0.7,-0.20639,0.00023,15.22121]
[1780134569217,22.96,73486.01,0.7,-0.20645,0.00023,15.22388]
[1780134578284,22.95,73486.23,0.7,-0.20634,0.00023,15.21639]
[1780134584322,22.95,73486.56,0.7,-0.20626,0.00023,15.21267]
[1780134590369,22.95,73486.16,0.7,-0.20634,0.00023,15.21624]
[1780134595403,22.95,73487.23,0.7,-0.20608,0.00023,15.20527]
[1780134600440,22.95,73487.84,0.7,-0.20594,0.00023,15.19895]
[1780134605472,22.95,73487.78,0.7,-0.20595,0.00023,15.19936]
[1780134610513,22.95,73485.72,0.7,-0.20642,0.00023,15.21968]
[1780134615545,22.95,73485.59,0.7,-0.20644,0.00023,15.22061]
[1780134620581,22.95,73486.02,0.7,-0.20633,0.00023,15.21598]
[1780134625614,22.95,73489.01,0.7,-0.20563,0.00023,15.18593]
[1780134628565,22.95,73492.05,0.7,-0.20493,0.00023,15.1555]
[1780134628882,22.95,73495.13,0.7,-0.20421,0.00023,15.12466]
[1780134629568,22.95,73495.13,0.7,-0.20421,0.00023,15.12466]
[1780134629669,22.95,73501.35,0.7,-0.20277,0.00023,15.06222]
[1780134634680,22.95,73510.29,0.7,-0.20067,0.00023,14.96765]
[1780134639713,22.95,73513.2,0.7,-0.20001,0.00023,14.93876]
[1780134644749,22.95,73506.76,0.7,-0.2015,0.00023,15.00401]
[1780134649781,22.95,73504.99,0.7,-0.20191,0.00023,15.0221]
[1780134654816,22.95,73504.42,0.7,-0.20206,0.00023,15.0283]
[1780134662875,22.95,73503.17,0.7,-0.20239,0.00023,15.04292]
[1780134667754,22.96,73493.55,0.7,-0.20463,0.00023,15.14022]
[1780134672878,22.96,73492.29,0.7,-0.20494,0.00023,15.15349]
[1780134677977,22.96,73489.6,0.7,-0.20558,0.00023,15.18091]
[1780134683199,22.96,73489.98,0.7,-0.2055,0.00023,15.17751]
[1780134688279,22.96,73489.41,0.7,-0.20564,0.00023,15.18361]
[1780134697112,22.96,73489.34,0.7,-0.20563,0.00023,15.18056]
[1780134705167,22.97,73489.1,0.7,-0.20571,0.00023,15.18376]
[1780134710204,22.97,73489.27,0.7,-0.20568,0.00023,15.1826]
[1780134716246,22.97,73488.55,0.7,-0.20586,0.00023,15.19042]
[1780134721281,22.97,73488.58,0.7,-0.20587,0.00023,15.19065]
[1780134726316,22.97,73488.84,0.7,-0.20582,0.00023,15.18859]
[1780134731351,22.97,73493.42,0.7,-0.20477,0.00023,15.14358]
[1780134733176,22.97,73493.11,0.7,-0.20485,0.00023,15.14685]
[1780134733234,22.97,73493.11,0.7,-0.20485,0.00023,15.14685]
[1780134733246,22.97,73493.11,0.7,-0.20485,0.00023,15.14685]
[1780134733269,22.97,73493.11,0.7,-0.20485,0.00023,15.14685]
[1780134733811,22.97,73504.96,0.7,-0.20212,0.00023,15.02863]
[1780134734996,22.97,73510.42,0.7,-0.20087,0.00023,14.974]
[1780134735003,22.97,73510.42,0.7,-0.20087,0.00023,14.974]
[1780134735062,22.97,73510.42,0.7,-0.20087,0.00023,14.974]
[1780134735377,22.97,73510.59,0.7,-0.20083,0.00023,14.97229]
[1780134737285,22.97,73511.27,0.7,-0.20068,0.00023,14.96568]
[1780134737392,22.97,73512.04,0.7,-0.20051,0.00023,14.95816]
[1780134738917,22.98,73513.22,0.7,-0.20025,0.00023,14.94675]
[1780134738928,22.98,73513.22,0.7,-0.20025,0.00023,14.94675]
[1780134739781,22.98,73513.12,0.7,-0.20027,0.00023,14.94775]
[1780134744841,22.98,73515.35,0.7,-0.19978,0.00023,14.92623]
[1780134749842,22.98,73515.05,0.7,-0.19988,0.00023,14.93036]
[1780134754875,22.98,73513.47,0.7,-0.20022,0.00023,14.94262]
[1780134759880,22.98,73513.09,0.7,-0.20032,0.00023,14.94725]
[1780134760485,22.98,73513.27,0.7,-0.20028,0.00023,14.94544]
[1780134760496,22.98,73513.27,0.7,-0.20028,0.00023,14.94544]
[1780134760857,22.98,73513.27,0.7,-0.20028,0.00023,14.94554]
[1780134765913,22.98,73515.48,0.7,-0.19978,0.00023,14.92338]
[1780134770936,22.98,73514.45,0.7,-0.2,0.00023,14.93317]
[1780134775952,22.98,73513.61,0.7,-0.20018,0.00023,14.94085]
[1780134781006,22.98,73514.13,0.7,-0.20005,0.00023,14.93514]
[1780134786045,22.98,73514.57,0.7,-0.19993,0.00023,14.92993]
[1780134791054,22.98,73517.87,0.7,-0.19917,0.00023,14.89622]
[1780134796083,22.98,73517.56,0.7,-0.19922,0.00023,14.8988]
[1780134801110,22.98,73516.4,0.7,-0.19948,0.00023,14.91013]
[1780134806146,22.97,73516.43,0.7,-0.19945,0.00023,14.90883]
[1780134811166,22.97,73516.38,0.7,-0.19945,0.00023,14.90852]
[1780134816183,22.97,73516.38,0.7,-0.19939,0.00023,14.90317]
[1780134821201,22.97,73517.26,0.7,-0.19917,0.00023,14.89366]
[1780134826218,22.97,73516.62,0.7,-0.1993,0.00023,14.89952]
[1780134831240,22.97,73515.32,0.7,-0.19959,0.00023,14.91213]
[1780134836277,22.96,73513.06,0.7,-0.20009,0.00023,14.93413]
[1780134841319,22.96,73511.19,0.7,-0.2005,0.00023,14.95224]
[1780134846362,22.96,73511.27,0.7,-0.20047,0.00023,14.95074]
[1780134851416,22.96,73511.42,0.7,-0.20042,0.00023,14.94842]
[1780134856420,22.96,73506.07,0.7,-0.20163,0.00023,15.00143]
[1780134861456,22.96,73507.07,0.7,-0.20139,0.00023,14.99087]
[1780134866495,22.95,73512.47,0.7,-0.20013,0.00023,14.93571]
[1780134871554,22.95,73514.52,0.7,-0.19965,0.00023,14.91454]
[1780134876565,22.95,73514.77,0.7,-0.19953,0.00023,14.90673]
[1780134881571,22.95,73514.32,0.7,-0.19962,0.00023,14.91062]
[1780134886605,22.95,73514.33,0.7,-0.1996,0.00023,14.90987]
[1780134891628,22.95,73511.87,0.7,-0.20015,0.00023,14.93408]
[1780134896667,22.95,73512.66,0.7,-0.19996,0.00023,14.92533]
[1780134901714,22.94,73513.19,0.7,-0.19981,0.00023,14.91905]
[1780134906732,22.94,73512.32,0.7,-0.19999,0.00023,14.927]
[1780134911742,22.94,73512.38,0.7,-0.19997,0.00023,14.92571]
[1780134916775,22.94,73513.19,0.7,-0.19976,0.00023,14.91653]
[1780134921797,22.94,73513.78,0.7,-0.1996,0.00023,14.90974]
[1780134926807,22.94,73513.91,0.7,-0.19956,0.00023,14.90779]
[1780134931859,22.93,73512.94,0.7,-0.19976,0.00023,14.91675]
[1780134935052,22.93,73504.85,0.7,-0.20156,0.00023,14.99265]
[1780134940060,22.93,73505.43,0.7,-0.2014,0.00023,14.98582]
[1780134945085,22.93,73506.3,0.7,-0.20117,0.00023,14.9756]
[1780134950087,22.92,73506.86,0.7,-0.20102,0.00023,14.96925]
[1780134955137,22.92,73507.89,0.7,-0.20075,0.00023,14.95725]
[1780134960157,22.92,73511.53,0.7,-0.1999,0.00023,14.91967]
[1780134965202,22.92,73511.82,0.7,-0.1998,0.00023,14.91563]
[1780134970221,22.91,73511.75,0.7,-0.1998,0.00023,14.91562]
[1780134975252,22.91,73509.38,0.7,-0.20033,0.00023,14.93861]
[1780134980270,22.91,73507.4,0.7,-0.20076,0.00023,14.95735]
[1780134985315,22.91,73504.52,0.7,-0.2014,0.00023,14.98547]
[1780134990358,22.91,73503.72,0.7,-0.20156,0.00023,14.99231]
[1780134995393,22.9,73503.94,0.7,-0.20144,0.00023,14.98431]
[1780135000442,22.9,73503.52,0.7,-0.20151,0.00023,14.98738]
[1780135005481,22.9,73503.94,0.7,-0.20138,0.00023,14.98202]
[1780135010507,22.89,73503.4,0.7,-0.20148,0.00023,14.98621]
[1780135015550,22.89,73502.99,0.7,-0.20156,0.00023,14.98953]
[1780135020570,22.89,73502.98,0.7,-0.20154,0.00023,14.98864]
[1780135025627,22.89,73497.04,0.7,-0.20289,0.00023,15.04757]
[1780135030654,22.89,73498.45,0.7,-0.20256,0.00023,15.03327]
[1780135035656,22.89,73498.39,0.7,-0.20257,0.00023,15.03382]
[1780135040690,22.89,73498.39,0.7,-0.20257,0.00023,15.03376]
[1780135045731,22.89,73498.22,0.7,-0.20261,0.00023,15.03545]
[1780135050737,22.89,73493.44,0.7,-0.20372,0.00023,15.08356]
[1780135055753,22.89,73493.48,0.7,-0.20368,0.00023,15.07881]
[1780135060754,22.89,73495.03,0.7,-0.20332,0.00023,15.0634]
[1780135065792,22.89,73495.71,0.7,-0.20317,0.00023,15.05683]
[1780135070803,22.89,73496.58,0.7,-0.20297,0.00023,15.04836]
[1780135075813,22.89,73497.4,0.7,-0.20279,0.00023,15.04039]
[1780135078501,22.89,73497.97,0.7,-0.20266,0.00023,15.03494]
[1780135078504,22.89,73497.97,0.7,-0.20266,0.00023,15.03494]
[1780135078782,22.89,73497.97,0.7,-0.20266,0.00023,15.03494]
[1780135079769,22.89,73497.97,0.7,-0.20266,0.00023,15.03494]
[1780135080549,22.89,73499.16,0.7,-0.20239,0.00023,15.02305]
[1780135080797,22.89,73499.16,0.7,-0.20239,0.00023,15.02312]
[1780135082608,22.89,73499.98,0.7,-0.2022,0.00023,15.01496]
[1780135082708,22.89,73499.98,0.7,-0.20221,0.00023,15.01505]
[1780135087845,22.89,73501.9,0.7,-0.20177,0.00023,14.99618]
[1780135092881,22.89,73503.34,0.7,-0.20145,0.00023,14.9822]
[1780135098206,22.89,73507.55,0.7,-0.20049,0.00023,14.93998]
[1780135099081,22.89,73507.33,0.7,-0.20054,0.00023,14.94224]
[1780135099156,22.9,73507.57,0.7,-0.20048,0.00023,14.93987]
[1780135102190,22.9,73507.57,0.7,-0.20049,0.00023,14.93992]
[1780135102199,22.9,73507.57,0.7,-0.20049,0.00023,14.93992]
[1780135102239,22.9,73507.85,0.7,-0.20042,0.00023,14.93726]
[1780135103211,22.9,73507.85,0.7,-0.20042,0.00023,14.93726]
[1780135103958,22.9,73507.71,0.7,-0.20046,0.00023,14.93872]
[1780135110004,22.89,73508.01,0.7,-0.20037,0.00023,14.93476]
[1780135115656,22.89,73507.17,0.7,-0.20051,0.00023,14.93804]
[1780135121081,22.89,73506.82,0.7,-0.20056,0.00023,14.94054]
[1780135128991,22.89,73505.96,0.7,-0.20074,0.00023,14.94806]
[1780135137194,22.88,73505.31,0.7,-0.20086,0.00023,14.95346]
[1780135143160,22.88,73504.63,0.7,-0.201,0.00023,14.95975]
[1780135149275,22.88,73505.0,0.7,-0.20089,0.00023,14.95475]
[1780135156328,22.88,73505.25,0.7,-0.20081,0.00023,14.95121]
[1780135164384,22.88,73506.54,0.7,-0.20049,0.00023,14.93703]
[1780135169418,22.87,73508.12,0.7,-0.20011,0.00023,14.92038]
[1780135174453,22.87,73510.55,0.7,-0.19949,0.00023,14.89059]
[1780135181360,22.87,73510.13,0.7,-0.19957,0.00023,14.89402]
[1780135186537,22.87,73509.8,0.7,-0.19965,0.00023,14.89736]
[1780135191572,22.87,73510.32,0.7,-0.19953,0.00023,14.89208]
[1780135196607,22.87,73514.31,0.7,-0.19862,0.00023,14.85185]
[1780135202649,22.87,73514.92,0.7,-0.19848,0.00023,14.84601]
[1780135207684,22.87,73520.36,0.7,-0.19725,0.00023,14.79147]
[1780135210904,22.87,73520.53,0.7,-0.19722,0.00023,14.78987]
[1780135210954,22.87,73520.38,0.7,-0.19726,0.00023,14.79165]
[1780135216747,22.87,73520.22,0.7,-0.1973,0.00023,14.79357]
[1780135221785,22.88,73520.86,0.7,-0.19716,0.00023,14.7873]
[1780135226820,22.88,73523.57,0.7,-0.19656,0.00023,14.76049]
[1780135232863,22.88,73525.1,0.7,-0.19619,0.00023,14.74126]
[1780135237898,22.88,73525.3,0.7,-0.19616,0.00023,14.74013]
[1780135242933,22.88,73525.69,0.7,-0.1961,0.00023,14.73728]
[1780135250990,22.89,73525.67,0.7,-0.19613,0.00023,14.73878]
[1780135256026,22.89,73526.32,0.7,-0.196,0.00023,14.73309]
[1780135261298,22.89,73527.04,0.7,-0.19586,0.00023,14.72654]
[1780135267104,22.89,73529.24,0.7,-0.19538,0.00023,14.70546]
[1780135267764,22.89,73529.24,0.7,-0.19538,0.00023,14.70546]
[1780135267794,22.89,73529.24,0.7,-0.19538,0.00023,14.70546]
[1780135268112,22.89,73529.25,0.7,-0.19539,0.00023,14.70553]
[1780135273955,22.89,73530.36,0.7,-0.19515,0.00023,14.69512]
[1780135274153,22.89,73530.36,0.7,-0.19516,0.00023,14.6953]
[1780135279188,22.9,73532.41,0.7,-0.19471,0.00023,14.67536]
[1780135284224,22.9,73533.53,0.7,-0.19448,0.00023,14.66495]
[1780135286282,22.9,73533.41,0.7,-0.19452,0.00023,14.66655]
[1780135286338,22.9,73533.76,0.7,-0.19444,0.00023,14.663]
[1780135289258,22.9,73522.71,0.7,-0.19695,0.00023,14.77564]
[1780135296308,22.9,73517.47,0.7,-0.19811,0.00023,14.82424]
[1780135301954,22.9,73517.4,0.7,-0.19812,0.00023,14.82486]
[1780135307053,22.9,73516.92,0.7,-0.19823,0.00023,14.8296]
[1780135312422,22.9,73517.0,0.7,-0.19821,0.00023,14.82862]
[1780135318317,22.9,73516.96,0.7,-0.19821,0.00023,14.82893]
[1780135324507,22.9,73517.11,0.7,-0.19817,0.00023,14.82687]
[1780135330861,22.9,73517.58,0.7,-0.19805,0.00023,14.82168]
[1780135331642,22.9,73517.58,0.7,-0.19805,0.00023,14.82156]
[1780135331649,22.9,73517.58,0.7,-0.19805,0.00023,14.82156]
[1780135331672,22.9,73517.58,0.7,-0.19805,0.00023,14.82156]
[1780135332451,22.9,73517.58,0.7,-0.19805,0.00023,14.82156]
[1780135332422,22.9,73517.58,0.7,-0.19805,0.00023,14.82155]
[1780135332938,22.9,73517.58,0.7,-0.19805,0.00023,14.82155]
[1780135333024,22.9,73517.58,0.7,-0.19805,0.00023,14.82154]
[1780135338460,22.9,73519.14,0.7,-0.19769,0.00023,14.8057]
[1780135339889,22.9,73519.14,0.7,-0.19769,0.00023,14.8057]
[1780135339937,22.9,73519.14,0.7,-0.19769,0.00023,14.8057]
[1780135339945,22.9,73519.14,0.7,-0.19769,0.00023,14.8057]
[1780135340012,22.9,73519.14,0.7,-0.19769,0.00023,14.8057]
[1780135345653,22.9,73520.3,0.7,-0.19743,0.00023,14.79391]
[1780135356982,22.9,73520.56,0.7,-0.19737,0.00023,14.79126]
[1780135367998,22.9,73516.77,0.7,-0.19818,0.00023,14.82485]
[1780135374157,22.9,73509.66,0.7,-0.1998,0.00023,14.89612]
[1780135374887,22.9,73509.04,0.7,-0.19994,0.00023,14.90237]
[1780135375200,22.9,73509.04,0.7,-0.19994,0.00023,14.90227]
[1780135380898,22.89,73507.54,0.7,-0.20028,0.00023,14.917]
[1780135385933,22.9,73506.87,0.7,-0.20044,0.00023,14.92431]
[1780135392983,22.9,73505.06,0.7,-0.20088,0.00023,14.9433]
[1780135398881,22.9,73503.69,0.7,-0.2012,0.00023,14.95771]
[1780135405067,22.9,73502.27,0.7,-0.20155,0.00023,14.9726]
[1780135410103,22.9,73502.02,0.7,-0.20161,0.00023,14.97561]
[1780135415136,22.9,73500.96,0.7,-0.20183,0.00023,14.98222]
[1780135420171,22.9,73504.41,0.7,-0.20105,0.00023,14.94812]
[1780135424393,22.9,73504.12,0.7,-0.20112,0.00023,14.9515]
[1780135424466,22.9,73504.12,0.7,-0.20112,0.00023,14.9515]
[1780135424469,22.91,73503.56,0.7,-0.20126,0.00023,14.95729]
[1780135432648,22.91,73503.41,0.7,-0.20131,0.00023,14.95954]
[1780135432659,22.91,73503.41,0.7,-0.20131,0.00023,14.95954]
[1780135432820,22.91,73503.41,0.7,-0.20131,0.00023,14.95954]
[1780135432891,22.91,73503.41,0.7,-0.20132,0.00023,14.96013]
[1780135434734,22.91,73503.41,0.7,-0.20132,0.00023,14.96028]
[1780135435389,22.91,73503.41,0.7,-0.20133,0.00023,14.96058]
[1780135442327,22.91,73502.39,0.7,-0.20159,0.00023,14.97172]
[1780135447361,22.91,73501.87,0.7,-0.20172,0.00023,14.97767]
[1780135451218,22.91,73501.44,0.7,-0.20183,0.00023,14.98241]
[1780135451389,22.91,73496.85,0.7,-0.2029,0.00023,15.02867]
[1780135454409,22.91,73487.56,0.7,-0.20505,0.00023,15.12181]
[1780135460452,22.92,73488.08,0.7,-0.20495,0.00023,15.11752]
[1780135465492,22.92,73496.08,0.7,-0.20312,0.00023,15.03851]
[1780135470524,22.92,73498.9,0.7,-0.2025,0.00023,15.01154]
[1780135475559,22.92,73500.72,0.7,-0.20206,0.00023,14.98976]
[1780135480594,22.93,73503.13,0.7,-0.20154,0.00023,14.96688]
[1780135485634,22.93,73511.64,0.7,-0.19961,0.00023,14.88248]
[1780135490667,22.93,73519.73,0.7,-0.19778,0.00023,14.80167]
[1780135496362,22.93,73521.28,0.7,-0.19744,0.00023,14.78691]
[1780135501665,22.94,73526.0,0.7,-0.19641,0.00023,14.74084]
[1780135504584,22.94,73513.48,0.7,-0.19928,0.00023,14.86805]
[1780135509659,22.94,73513.74,0.7,-0.19924,0.00023,14.86632]
[1780135515845,22.94,73513.72,0.7,-0.19927,0.00023,14.86752]
[1780135520904,22.94,73521.99,0.7,-0.19739,0.00023,14.78471]
[1780135525912,22.95,73522.52,0.7,-0.1973,0.00023,14.78081]
[1780135530974,22.95,73522.08,0.7,-0.19742,0.00023,14.78599]
[1780135536989,22.95,73517.53,0.7,-0.19845,0.00023,14.82877]
[1780135543032,22.96,73518.64,0.7,-0.19823,0.00023,14.81899]
[1780135551088,22.96,73518.84,0.7,-0.19821,0.00023,14.81842]
[1780135556124,22.96,73516.96,0.7,-0.19867,0.00023,14.83854]
[1780135561158,22.96,73517.04,0.7,-0.19866,0.00023,14.83843]
[1780135566193,22.96,73514.92,0.7,-0.19917,0.00023,14.86061]
[1780135571228,22.97,73515.82,0.7,-0.19898,0.00023,14.85225]
[1780135576263,22.97,73516.78,0.7,-0.19877,0.00023,14.8433]
[1780135581298,22.97,73518.28,0.7,-0.19845,0.00023,14.82912]
[1780135586334,22.97,73518.53,0.7,-0.19841,0.00023,14.82739]
[1780135591368,22.97,73518.38,0.7,-0.19842,0.00023,14.82494]
[1780135597411,22.98,73518.87,0.7,-0.19833,0.00023,14.82095]
[1780135605468,22.98,73519.95,0.7,-0.19811,0.00023,14.81143]
[1780135615536,22.98,73520.18,0.7,-0.1981,0.00023,14.81094]
[1780135622589,22.98,73519.7,0.7,-0.19824,0.00023,14.81704]
[1780135628491,22.99,73519.54,0.7,-0.1983,0.00023,14.81973]
[1780135635676,22.99,73519.54,0.7,-0.19833,0.00023,14.82115]
[1780135641721,22.99,73518.83,0.7,-0.19851,0.00023,14.82916]
[1780135646755,22.99,73519.74,0.7,-0.19832,0.00023,14.82085]
[1780135651792,23.0,73519.74,0.7,-0.1983,0.00023,14.8173]
[1780135656826,23.0,73519.68,0.7,-0.19833,0.00023,14.81875]
[1780135661861,23.0,73520.43,0.7,-0.19818,0.00023,14.81204]
[1780135666897,23.0,73524.4,0.7,-0.1973,0.00023,14.77301]
[1780135671930,23.0,73524.67,0.7,-0.19727,0.00023,14.77147]
[1780135678864,23.01,73524.5,0.7,-0.19734,0.00023,14.77478]
[1780135684020,23.01,73524.5,0.7,-0.19735,0.00023,14.77524]
[1780135688167,23.01,73524.65,0.7,-0.19735,0.00023,14.77506]
[1780135688174,23.01,73524.65,0.7,-0.19735,0.00023,14.77506]
[1780135688252,23.01,73524.06,0.7,-0.19748,0.00023,14.78124]
[1780135694085,23.01,73525.02,0.7,-0.19728,0.00023,14.77196]
[1780135699118,23.01,73527.89,0.7,-0.19663,0.00023,14.74325]
[1780135700014,23.01,73527.89,0.7,-0.19663,0.00023,14.74325]
[1780135700357,23.01,73528.15,0.7,-0.19657,0.00023,14.74077]
[1780135706826,23.01,73527.2,0.7,-0.1968,0.00023,14.75063]
[1780135712211,23.02,73526.13,0.7,-0.19701,0.00023,14.75736]
[1780135717541,23.02,73526.03,0.7,-0.19703,0.00023,14.75858]
[1780135722994,23.02,73526.19,0.7,-0.19702,0.00023,14.75788]
[1780135723546,23.02,73526.19,0.7,-0.19702,0.00023,14.75788]
[1780135725274,23.02,73537.49,0.7,-0.19448,0.00022,14.64431]
[1780135725526,23.02,73537.49,0.7,-0.19448,0.00022,14.64431]
[1780135725768,23.02,73537.49,0.7,-0.19448,0.00022,14.64431]
[1780135725875,23.02,73538.83,0.7,-0.19418,0.00022,14.63098]
[1780135728767,23.02,73542.8,0.7,-0.19329,0.00022,14.59085]
[1780135728773,23.02,73542.8,0.7,-0.19329,0.00022,14.59085]
[1780135728868,23.02,73545.45,0.7,-0.1927,0.00022,14.56411]
[1780135734368,23.02,73538.93,0.7,-0.19419,0.00022,14.63118]
[1780135734921,23.02,73538.93,0.7,-0.19419,0.00022,14.63118]
[1780135740409,23.03,73539.35,0.7,-0.19412,0.00022,14.62825]
[1780135745444,23.03,73539.45,0.7,-0.19412,0.00022,14.6283]
[1780135750479,23.03,73542.0,0.7,-0.19357,0.00022,14.60369]
[1780135754499,23.03,73541.9,0.7,-0.19361,0.00022,14.60542]
[1780135755456,23.03,73541.92,0.7,-0.19361,0.00022,14.60546]
[1780135755506,23.03,73541.97,0.7,-0.19361,0.00022,14.6052]
[1780135759568,23.03,73541.97,0.7,-0.19361,0.00022,14.6052]
[1780135759604,23.03,73542.76,0.7,-0.19345,0.00022,14.59819]
[1780135765584,23.04,73544.54,0.7,-0.19309,0.00022,14.5818]
[1780135770619,23.04,73544.21,0.7,-0.19319,0.00022,14.58649]
[1780135775656,23.04,73543.73,0.7,-0.19328,0.00022,14.58808]
[1780135786731,23.05,73543.43,0.7,-0.19341,0.00022,14.59371]
[1780135791767,23.05,73547.02,0.7,-0.19264,0.00022,14.5588]
[1780135796802,23.06,73547.14,0.7,-0.19265,0.00022,14.55935]
[1780135801837,23.06,73545.88,0.7,-0.19296,0.00022,14.57349]
[1780135806873,23.06,73550.72,0.7,-0.19191,0.00022,14.5258]
[1780135807973,23.06,73554.15,0.7,-0.19115,0.00022,14.49126]
[1780135808888,23.06,73555.02,0.7,-0.19096,0.00022,14.48266]
[1780135813925,23.07,73557.18,0.7,-0.19051,0.00022,14.462]
[1780135818957,23.07,73556.76,0.7,-0.19063,0.00022,14.46756]
[1780135824998,23.07,73560.11,0.7,-0.18993,0.00022,14.43544]
[1780135832048,23.08,73562.05,0.7,-0.18951,0.00022,14.41379]
[1780135838843,23.08,73564.32,0.7,-0.18904,0.00022,14.39215]
[1780135844139,23.09,73565.55,0.7,-0.18882,0.00022,14.38202]
[1780135850007,23.09,73566.05,0.7,-0.18874,0.00022,14.37857]
[1780135857231,23.09,73568.12,0.7,-0.18835,0.00022,14.3604]
[1780135864280,23.1,73568.63,0.7,-0.18828,0.00022,14.35743]
[1780135869314,23.1,73569.52,0.7,-0.18811,0.00022,14.34963]
[1780135873597,23.1,73560.7,0.7,-0.19009,0.00022,14.44042]
[1780135878597,23.11,73556.16,0.7,-0.1911,0.00022,14.48698]
[1780135878687,23.11,73556.16,0.7,-0.1911,0.00022,14.48698]
[1780135878747,23.11,73555.58,0.7,-0.19123,0.00022,14.49284]
[1780135881951,23.11,73554.24,0.7,-0.19154,0.00022,14.50686]
[1780135882053,23.11,73555.4,0.7,-0.19129,0.00022,14.49532]
[1780135887442,23.11,73554.75,0.7,-0.19145,0.00022,14.50279]
[1780135888479,23.11,73554.75,0.7,-0.19145,0.00022,14.50279]
[1780135889056,23.11,73552.54,0.7,-0.19195,0.00022,14.52529]
[1780135893925,23.11,73549.6,0.7,-0.19257,0.00022,14.55111]
[1780135894057,23.11,73549.18,0.7,-0.19267,0.00022,14.55549]
[1780135899079,23.12,73542.51,0.7,-0.19424,0.00022,14.62647]
[1780135904096,23.13,73542.61,0.7,-0.19427,0.00022,14.62781]
[1780135908344,23.13,73542.43,0.7,-0.19436,0.00022,14.63173]
[1780135909069,23.13,73542.43,0.7,-0.19436,0.00022,14.63173]
[1780135910019,23.13,73542.42,0.7,-0.19438,0.00022,14.63264]
[1780135915042,23.13,73542.42,0.7,-0.1944,0.00022,14.63381]
[1780135920061,23.14,73540.7,0.7,-0.1948,0.00022,14.65185]
[1780135923498,23.14,73541.88,0.7,-0.19456,0.00022,14.64086]
[1780135923513,23.14,73541.88,0.7,-0.19456,0.00022,14.64086]
[1780135923695,23.14,73541.88,0.7,-0.19456,0.00022,14.64104]
[1780135928212,23.14,73542.87,0.7,-0.19434,0.00022,14.6313]
[1780135928728,23.14,73542.87,0.7,-0.19435,0.00022,14.63131]
[1780135931757,23.14,73543.1,0.7,-0.19429,0.00022,14.629]
[1780135931777,23.14,73543.12,0.7,-0.19429,0.00022,14.62885]
[1780135937674,23.14,73542.97,0.7,-0.19434,0.00022,14.63116]
[1780135943917,23.14,73542.89,0.7,-0.19438,0.00022,14.63295]
[1780135950882,23.15,73542.46,0.7,-0.19452,0.00022,14.63907]
[1780135957815,23.15,73541.53,0.7,-0.19471,0.00022,14.64517]
[1780135967884,23.15,73542.03,0.7,-0.19464,0.00022,14.64214]
[1780135968237,23.15,73542.03,0.7,-0.19464,0.00022,14.64214]
[1780135968763,23.15,73542.03,0.7,-0.19464,0.00022,14.64214]
[1780135968803,23.15,73542.03,0.7,-0.19465,0.00022,14.64234]
[1780135975052,23.16,73542.47,0.7,-0.19457,0.00022,14.63893]
[1780135984115,23.16,73542.92,0.7,-0.19451,0.00022,14.63644]
[1780135992171,23.16,73543.39,0.7,-0.19445,0.00022,14.63333]
[1780135998094,23.17,73543.84,0.7,-0.19437,0.00022,14.62982]
[1780135999605,23.17,73544.0,0.7,-0.19434,0.00022,14.62862]
[1780135999614,23.17,73544.0,0.7,-0.19434,0.00022,14.62882]
[1780136005265,23.17,73544.09,0.7,-0.19435,0.00022,14.62913]
[1780136013320,23.17,73544.1,0.7,-0.19434,0.00022,14.62582]
[1780136018355,23.18,73539.69,0.7,-0.19535,0.00022,14.67113]
[1780136023390,23.18,73539.57,0.7,-0.19539,0.00022,14.67308]
[1780136029189,23.18,73539.66,0.7,-0.19537,0.00022,14.67233]
[1780136034477,23.18,73540.14,0.7,-0.19531,0.00022,14.6696]
[1780136041437,23.19,73540.46,0.7,-0.19528,0.00022,14.6682]
[1780136046556,23.19,73541.17,0.7,-0.19517,0.00022,14.66317]
[1780136051591,23.19,73541.67,0.7,-0.19506,0.00022,14.6583]
[1780136055106,23.19,73542.02,0.7,-0.19498,0.00022,14.65469]
[1780136055136,23.19,73541.93,0.7,-0.195,0.00022,14.65555]
[1780136060654,23.19,73541.93,0.7,-0.19499,0.00022,14.65524]
[1780136065815,23.19,73542.05,0.7,-0.19496,0.00022,14.65384]
[1780136071730,23.19,73544.05,0.7,-0.19446,0.00022,14.62892]
[1780136079786,23.19,73544.54,0.7,-0.19435,0.00022,14.62382]
[1780136085229,23.19,73544.95,0.7,-0.19425,0.00022,14.61954]
[1780136090864,23.19,73544.7,0.7,-0.1943,0.00022,14.6216]
[1780136095899,23.19,73545.07,0.7,-0.19421,0.00022,14.61761]
[1780136100935,23.19,73544.6,0.7,-0.19431,0.00022,14.62204]
[1780136106853,23.19,73544.41,0.7,-0.19435,0.00022,14.62365]
[1780136112016,23.18,73545.17,0.7,-0.19417,0.00022,14.6157]
[1780136118281,23.18,73544.47,0.7,-0.19432,0.00022,14.62249]
[1780136129135,23.18,73544.67,0.7,-0.19425,0.00022,14.61954]
[1780136134169,23.18,73544.43,0.7,-0.19425,0.00022,14.61682]
[1780136139205,23.18,73544.54,0.7,-0.19422,0.00022,14.61536]
[1780136139491,23.18,73544.54,0.7,-0.19422,0.00022,14.61536]
[1780136140213,23.18,73546.8,0.7,-0.19371,0.00022,14.59249]
[1780136145248,23.18,73546.31,0.7,-0.19382,0.00022,14.59715]
[1780136147726,23.18,73546.6,0.7,-0.19375,0.00022,14.59417]
[1780136148268,23.18,73546.35,0.7,-0.1938,0.00022,14.59652]
[1780136153303,23.18,73550.52,0.7,-0.19287,0.00022,14.55425]
[1780136158338,23.18,73552.59,0.7,-0.1924,0.00022,14.5333]
[1780136163375,23.18,73552.31,0.7,-0.19247,0.00022,14.53615]
[1780136168409,23.18,73552.57,0.7,-0.19241,0.00022,14.53358]
[1780136174451,23.18,73551.66,0.7,-0.19261,0.00022,14.54282]
[1780136180493,23.18,73550.97,0.7,-0.19277,0.00022,14.54989]
[1780136185528,23.18,73555.57,0.7,-0.19175,0.00022,14.5038]
[1780136190564,23.18,73557.17,0.7,-0.19141,0.00022,14.48808]
[1780136192577,23.18,73546.38,0.7,-0.19376,0.00022,14.59195]
[1780136198256,23.18,73547.52,0.7,-0.1935,0.00022,14.58029]
[1780136198333,23.18,73547.52,0.7,-0.1935,0.00022,14.58029]
[1780136199153,23.18,73547.96,0.7,-0.1934,0.00022,14.57581]
[1780136199178,23.18,73547.95,0.7,-0.19341,0.00022,14.57587]
[1780136204221,23.18,73548.6,0.7,-0.19326,0.00022,14.56914]
[1780136211711,23.18,73550.87,0.7,-0.19275,0.00022,14.54617]
[1780136217752,23.18,73554.19,0.7,-0.19201,0.00022,14.51269]
[1780136222801,23.18,73552.82,0.7,-0.19231,0.00022,14.52626]
[1780136227835,23.18,73551.5,0.7,-0.1926,0.00022,14.5393]
[1780136232870,23.18,73548.17,0.7,-0.19333,0.00022,14.57229]
[1780136237905,23.18,73548.06,0.7,-0.19334,0.00022,14.57297]
[1780136242941,23.17,73550.56,0.7,-0.19277,0.00022,14.54727]
[1780136247978,23.17,73552.81,0.7,-0.19227,0.00022,14.52448]
[1780136253233,23.17,73552.11,0.7,-0.19239,0.00022,14.52705]
[1780136262075,23.17,73552.16,0.7,-0.19238,0.00022,14.52691]
[1780136267114,23.18,73552.92,0.7,-0.19222,0.00022,14.51946]
[1780136272147,23.18,73553.21,0.7,-0.19216,0.00022,14.51673]
[1780136277183,23.18,73554.64,0.7,-0.19185,0.00022,14.50259]
[1780136283226,23.18,73555.89,0.7,-0.19157,0.00022,14.49031]
[1780136291281,23.18,73554.72,0.7,-0.19184,0.00022,14.50254]
[1780136296316,23.18,73554.28,0.7,-0.19195,0.00022,14.5074]
[1780136301353,23.18,73554.02,0.7,-0.19202,0.00022,14.51041]
[1780136306387,23.18,73556.4,0.7,-0.19149,0.00022,14.48666]
[1780136310133,23.18,73558.06,0.7,-0.19113,0.00022,14.47016]
[1780136310415,23.18,73558.03,0.7,-0.19114,0.00022,14.47067]
[1780136313788,23.18,73558.32,0.7,-0.19104,0.00022,14.46335]
[1780136313811,23.18,73558.32,0.7,-0.19104,0.00022,14.46335]
[1780136313885,23.18,73558.32,0.7,-0.19104,0.00022,14.46335]
[1780136313951,23.18,73558.32,0.7,-0.19104,0.00022,14.46335]
[1780136314443,23.18,73558.96,0.7,-0.1909,0.00022,14.45702]
[1780136316598,23.18,73564.65,0.7,-0.18965,0.00022,14.40007]
[1780136316678,23.18,73564.65,0.7,-0.18965,0.00022,14.40007]
[1780136317469,23.18,73563.49,0.7,-0.18991,0.00022,14.41177]
[1780136318430,23.18,73563.49,0.7,-0.18991,0.00022,14.41177]
[1780136318433,23.18,73563.49,0.7,-0.18991,0.00022,14.41177]
[1780136318489,23.18,73566.08,0.7,-0.18935,0.00022,14.38599]
[1780136320430,23.18,73566.08,0.7,-0.18935,0.00022,14.38617]
[1780136320436,23.18,73566.08,0.7,-0.18935,0.00022,14.38617]
[1780136328541,23.19,73569.34,0.7,-0.18867,0.00022,14.35513]
[1780136329235,23.19,73569.34,0.7,-0.18867,0.00022,14.35513]
[1780136329549,23.19,73569.23,0.7,-0.1887,0.00022,14.35624]
[1780136334584,23.19,73567.09,0.7,-0.1892,0.00022,14.37907]
[1780136339619,23.19,73566.9,0.7,-0.18925,0.00022,14.38177]
[1780136341749,23.19,73566.9,0.7,-0.18925,0.00022,14.38177]
[1780136341811,23.19,73566.9,0.7,-0.18925,0.00022,14.38177]
[1780136342416,23.19,73569.54,0.7,-0.18868,0.00022,14.35546]
[1780136342587,23.19,73569.54,0.7,-0.18868,0.00022,14.35546]
[1780136342946,23.19,73569.54,0.7,-0.18868,0.00022,14.35546]
[1780136342958,23.19,73569.54,0.7,-0.18868,0.00022,14.35546]
[1780136343252,23.19,73573.14,0.7,-0.1879,0.00022,14.31951]
[1780136348153,23.2,73578.38,0.7,-0.18678,0.00022,14.26784]
[1780136348173,23.2,73578.38,0.7,-0.18678,0.00022,14.26784]
[1780136348479,23.2,73581.66,0.7,-0.18607,0.00022,14.23468]
[1780136349245,23.2,73581.66,0.7,-0.18607,0.00022,14.23468]
[1780136349258,23.2,73581.66,0.7,-0.18607,0.00022,14.23468]
[1780136349271,23.2,73581.66,0.7,-0.18607,0.00022,14.23468]
[1780136349295,23.2,73582.78,0.7,-0.18583,0.00022,14.22357]
[1780136355555,23.2,73585.44,0.7,-0.18526,0.00022,14.19692]
[1780136356537,23.2,73588.8,0.7,-0.18454,0.00022,14.16306]
[1780136359490,23.2,73588.95,0.7,-0.18451,0.00022,14.16173]
[1780136359493,23.2,73588.95,0.7,-0.18451,0.00022,14.16173]
[1780136359536,23.2,73589.51,0.7,-0.18439,0.00022,14.15617]
[1780136360666,23.2,73589.51,0.7,-0.18439,0.00022,14.15627]
[1780136360815,23.2,73589.51,0.7,-0.18439,0.00022,14.15627]
[1780136360877,23.2,73589.51,0.7,-0.18439,0.00022,14.15627]
[1780136360916,23.2,73583.82,0.7,-0.18563,0.00022,14.21398]
[1780136363375,23.2,73584.93,0.7,-0.18539,0.00022,14.20281]
[1780136363383,23.2,73584.93,0.7,-0.18539,0.00022,14.20281]
[1780136363580,23.2,73584.69,0.7,-0.18544,0.00022,14.20527]
[1780136368589,23.2,73584.02,0.7,-0.18559,0.00022,14.21225]
[1780136369786,23.2,73585.19,0.7,-0.18534,0.00022,14.20049]
[1780136370551,23.2,73585.64,0.7,-0.18524,0.00022,14.19598]
[1780136375577,23.2,73582.04,0.7,-0.18598,0.00022,14.22806]
[1780136377623,23.2,73571.75,0.7,-0.18823,0.00022,14.33213]
[1780136380544,23.2,73563.74,0.7,-0.19,0.00022,14.41345]
[1780136382690,23.2,73559.51,0.7,-0.19095,0.00022,14.45663]
[1780136383387,23.2,73559.51,0.7,-0.19095,0.00022,14.45663]
[1780136384259,23.2,73558.63,0.7,-0.19114,0.00022,14.46548]
[1780136384289,23.2,73558.63,0.7,-0.19114,0.00022,14.46548]
[1780136384338,23.2,73559.02,0.7,-0.19106,0.00022,14.4618]
[1780136385691,23.2,73559.02,0.7,-0.19106,0.00022,14.4618]
[1780136386369,23.2,73560.4,0.7,-0.19076,0.00022,14.44803]
[1780136386872,23.2,73560.4,0.7,-0.19076,0.00022,14.44803]
[1780136386888,23.2,73560.4,0.7,-0.19076,0.00022,14.44803]
[1780136386978,23.2,73561.56,0.7,-0.19051,0.00022,14.43649]
[1780136388132,23.2,73561.56,0.7,-0.19051,0.00022,14.43649]
[1780136388304,23.2,73561.56,0.7,-0.19051,0.00022,14.43649]
[1780136388308,23.2,73561.56,0.7,-0.19051,0.00022,14.43649]
[1780136388358,23.2,73566.91,0.7,-0.18933,0.00022,14.38274]
[1780136388762,23.2,73566.91,0.7,-0.18933,0.00022,14.38274]
[1780136388776,23.2,73566.91,0.7,-0.18933,0.00022,14.38274]
[1780136389522,23.2,73566.29,0.7,-0.18947,0.00022,14.38914]
[1780136391344,23.2,73566.33,0.7,-0.18946,0.00022,14.38872]
[1780136392425,23.2,73566.75,0.7,-0.18937,0.00022,14.38445]
[1780136392430,23.2,73566.75,0.7,-0.18937,0.00022,14.38445]
[1780136392435,23.2,73566.75,0.7,-0.18937,0.00022,14.38445]
[1780136392509,23.2,73566.75,0.7,-0.18937,0.00022,14.38445]
[1780136392558,23.2,73569.91,0.7,-0.18867,0.00022,14.35257]
[1780136394473,23.2,73569.91,0.7,-0.18867,0.00022,14.35255]
[1780136394537,23.2,73569.91,0.7,-0.18867,0.00022,14.35255]
[1780136394575,23.2,73568.98,0.7,-0.18888,0.00022,14.36195]
[1780136396539,23.2,73568.98,0.7,-0.18888,0.00022,14.36196]
[1780136396619,23.2,73568.98,0.7,-0.18888,0.00022,14.36196]
[1780136396625,23.2,73568.98,0.7,-0.18888,0.00022,14.36196]
[1780136396763,23.2,73568.22,0.7,-0.18905,0.00022,14.3698]
[1780136398622,23.2,73568.22,0.7,-0.18905,0.00022,14.3698]
[1780136399558,23.2,73566.17,0.7,-0.1895,0.00022,14.39054]
[1780136399614,23.2,73566.17,0.7,-0.1895,0.00022,14.39054]
[1780136399579,23.2,73569.62,0.7,-0.18874,0.00022,14.35583]
[1780136402168,23.2,73567.09,0.7,-0.1893,0.00022,14.38133]
[1780136402193,23.2,73567.09,0.7,-0.1893,0.00022,14.38133]
[1780136402210,23.2,73567.09,0.7,-0.1893,0.00022,14.38133]
[1780136402341,23.2,73567.09,0.7,-0.1893,0.00022,14.38133]
[1780136402353,23.2,73567.09,0.7,-0.1893,0.00022,14.38133]
[1780136402453,23.2,73567.09,0.7,-0.1893,0.00022,14.38133]
[1780136402511,23.2,73564.02,0.7,-0.18997,0.00022,14.41226]
[1780136402677,23.2,73564.02,0.7,-0.18997,0.00022,14.41226]
[1780136402787,23.2,73564.02,0.7,-0.18997,0.00022,14.41226]
[1780136403064,23.2,73564.02,0.7,-0.18997,0.00022,14.41223]
[1780136404754,23.2,73560.84,0.7,-0.19067,0.00022,14.44421]
[1780136404911,23.2,73560.84,0.7,-0.19067,0.00022,14.44421]
[1780136405078,23.2,73560.91,0.7,-0.19066,0.00022,14.44344]
[1780136406947,23.2,73560.76,0.7,-0.19069,0.00022,14.44489]
[1780136407000,23.2,73560.76,0.7,-0.19069,0.00022,14.44489]
[1780136407629,23.2,73562.46,0.7,-0.19031,0.00022,14.42772]
[1780136408168,23.2,73562.46,0.7,-0.19031,0.00022,14.42772]
[1780136408178,23.2,73562.46,0.7,-0.19031,0.00022,14.42772]
[1780136408891,23.2,73566.08,0.7,-0.18951,0.00022,14.39115]
[1780136409598,23.2,73565.86,0.7,-0.18957,0.00022,14.3936]
[1780136411763,23.21,73563.83,0.7,-0.19002,0.00022,14.41449]
[1780136412118,23.21,73563.83,0.7,-0.19002,0.00022,14.41449]
[1780136414058,23.21,73566.94,0.7,-0.18935,0.00022,14.38359]
[1780136414648,23.21,73568.29,0.7,-0.18906,0.00022,14.37022]
[1780136419695,23.21,73568.19,0.7,-0.18911,0.00022,14.37248]
[1780136424703,23.21,73566.72,0.7,-0.18945,0.00022,14.38847]
[1780136429713,23.21,73566.05,0.7,-0.18963,0.00022,14.39633]
[1780136434799,23.22,73562.83,0.7,-0.19031,0.00022,14.42518]
[1780136439885,23.22,73560.85,0.7,-0.19077,0.00022,14.44604]
[1780136444920,23.22,73558.27,0.7,-0.19136,0.00022,14.47275]
[1780136449940,23.22,73555.71,0.7,-0.19194,0.00022,14.49913]
[1780136455013,23.22,73549.68,0.7,-0.1933,0.00022,14.56057]
[1780136460076,23.22,73548.97,0.7,-0.19347,0.00022,14.56839]
[1780136460415,23.22,73548.97,0.7,-0.19347,0.00022,14.56839]
[1780136460685,23.23,73549.22,0.7,-0.19342,0.00022,14.56602]
[1780136462261,23.23,73545.89,0.7,-0.19416,0.00022,14.59953]
[1780136462572,23.23,73544.11,0.7,-0.19456,0.00022,14.61745]
[1780136467576,23.23,73542.3,0.7,-0.19496,0.00022,14.63545]
[1780136472506,23.23,73542.38,0.7,-0.19494,0.00022,14.63444]
[1780136472672,23.22,73542.41,0.7,-0.19493,0.00022,14.63409]
[1780136477759,23.22,73543.63,0.7,-0.19465,0.00022,14.62163]
[1780136482772,23.22,73544.52,0.7,-0.19445,0.00022,14.61252]
[1780136483647,23.22,73544.52,0.7,-0.19445,0.00022,14.61247]
[1780136488662,23.22,73545.13,0.7,-0.19431,0.00022,14.60626]
[1780136488952,23.22,73544.86,0.7,-0.19437,0.00022,14.60895]
[1780136489687,23.22,73544.86,0.7,-0.19437,0.00022,14.60892]
[1780136494695,23.22,73545.18,0.7,-0.19425,0.00022,14.60099]
[1780136499755,23.22,73545.09,0.7,-0.19427,0.00022,14.60179]
[1780136504813,23.22,73545.01,0.7,-0.19429,0.00022,14.60243]
[1780136509848,23.22,73545.1,0.7,-0.19426,0.00022,14.60138]
[1780136514892,23.22,73545.02,0.7,-0.19428,0.00022,14.60203]
[1780136519913,23.22,73545.36,0.7,-0.1942,0.00022,14.59845]
[1780136524935,23.22,73545.5,0.7,-0.19416,0.00022,14.5969]
[1780136529987,23.22,73545.37,0.7,-0.19419,0.00022,14.59806]
[1780136534480,23.22,73545.17,0.7,-0.19423,0.00022,14.59997]
[1780136534690,23.22,73545.14,0.7,-0.19424,0.00022,14.60024]
[1780136538327,23.22,73539.52,0.7,-0.19549,0.00022,14.65636]
[1780136538432,23.22,73537.34,0.7,-0.19598,0.00022,14.67815]
[1780136540970,23.22,73535.08,0.7,-0.19648,0.00022,14.70053]
[1780136541065,23.22,73532.42,0.7,-0.19708,0.00023,14.72694]
[1780136546081,23.22,73534.53,0.7,-0.19658,0.00022,14.70496]
[1780136548590,23.22,73534.91,0.7,-0.19649,0.00022,14.70098]
[1780136548653,23.22,73535.16,0.7,-0.19643,0.00022,14.69813]
[1780136554137,23.21,73539.5,0.7,-0.19539,0.00022,14.64925]
[1780136558189,23.21,73540.42,0.7,-0.19518,0.00022,14.63963]
[1780136558201,23.21,73540.42,0.7,-0.19518,0.00022,14.63963]
[1780136558485,23.21,73540.16,0.7,-0.19524,0.00022,14.64209]
[1780136565217,23.21,73539.64,0.7,-0.19533,0.00022,14.6462]
[1780136569151,23.21,73539.37,0.7,-0.19538,0.00022,14.64839]
[1780136569162,23.21,73539.37,0.7,-0.19538,0.00022,14.64839]
[1780136569252,23.21,73539.34,0.7,-0.19538,0.00022,14.64846]
[1780136576293,23.21,73538.72,0.7,-0.19548,0.00022,14.65304]
[1780136581488,23.2,73537.13,0.7,-0.19582,0.00022,14.66799]
[1780136581590,23.2,73535.8,0.7,-0.19611,0.00022,14.68105]
[1780136587370,23.2,73536.12,0.7,-0.196,0.00022,14.67628]
[1780136596436,23.19,73535.67,0.7,-0.19605,0.00022,14.67845]
[1780136598194,23.19,73535.58,0.7,-0.19607,0.00022,14.6791]
[1780136599990,23.19,73535.58,0.7,-0.19606,0.00022,14.67885]
[1780136600007,23.19,73535.58,0.7,-0.19605,0.00022,14.67834]
[1780136607515,23.19,73535.13,0.7,-0.19611,0.00022,14.68111]
[1780136612550,23.19,73533.15,0.7,-0.19649,0.00023,14.69505]
[1780136618140,23.18,73533.32,0.7,-0.19642,0.00023,14.6921]
[1780136618502,23.18,73533.32,0.7,-0.19642,0.00023,14.6921]
[1780136618546,23.18,73533.32,0.7,-0.19642,0.00023,14.69186]
[1780136623628,23.18,73535.23,0.7,-0.19596,0.00022,14.67153]
[1780136628665,23.18,73540.4,0.7,-0.19478,0.00022,14.61867]
[1780136634767,23.18,73541.4,0.7,-0.19454,0.00022,14.60816]
[1780136640749,23.17,73541.61,0.7,-0.19447,0.00022,14.60458]
[1780136645782,23.17,73542.32,0.7,-0.19429,0.00022,14.59659]
[1780136650811,23.17,73542.69,0.7,-0.19419,0.00022,14.59222]
[1780136651929,23.17,73550.66,0.7,-0.19241,0.00022,14.51183]
[1780136656957,23.17,73550.97,0.7,-0.19233,0.00022,14.50837]
[1780136659830,23.17,73550.97,0.7,-0.19233,0.00022,14.50824]
[1780136661708,23.17,73556.24,0.7,-0.19115,0.00022,14.45506]
[1780136661712,23.17,73556.24,0.7,-0.19115,0.00022,14.45506]
[1780136661900,23.17,73560.15,0.7,-0.19029,0.00022,14.41566]
[1780136666936,23.17,73559.37,0.7,-0.19047,0.00022,14.4241]
[1780136669927,23.17,73561.54,0.7,-0.19,0.00022,14.40231]
[1780136669967,23.17,73561.56,0.7,-0.19,0.00022,14.40235]
[1780136674995,23.17,73561.56,0.7,-0.18997,0.00022,14.39831]
[1780136680030,23.17,73562.05,0.7,-0.18987,0.00022,14.39396]
[1780136685064,23.17,73563.52,0.7,-0.18956,0.00022,14.37973]
[1780136690099,23.18,73564.4,0.7,-0.18938,0.00022,14.37154]
[1780136695135,23.18,73566.96,0.7,-0.18884,0.00022,14.34652]
[1780136697188,23.18,73567.18,0.7,-0.1888,0.00022,14.34466]
[1780136698731,23.18,73571.59,0.7,-0.18783,0.00022,14.30012]
[1780136698733,23.18,73571.59,0.7,-0.18783,0.00022,14.30012]
[1780136698783,23.18,73580.71,0.7,-0.18585,0.00022,14.2083]
[1780136702958,23.18,73588.65,0.7,-0.18416,0.00022,14.12941]
[1780136704340,23.18,73576.12,0.7,-0.18689,0.00022,14.25668]
[1780136708991,23.18,73571.63,0.7,-0.18789,0.00022,14.30312]
[1780136709232,23.19,73562.27,0.7,-0.18995,0.00022,14.39776]
[1780136714277,23.18,73561.59,0.7,-0.1901,0.00022,14.40443]
[1780136719303,23.18,73560.13,0.7,-0.19041,0.00022,14.41863]
[1780136724339,23.18,73558.65,0.7,-0.19073,0.00022,14.43299]
[1780136729444,23.18,73558.15,0.7,-0.19083,0.00022,14.43781]
[1780136735571,23.18,73556.66,0.7,-0.1911,0.00022,14.44732]
[1780136743348,23.18,73555.56,0.7,-0.19132,0.00022,14.45747]
[1780136751527,23.18,73555.24,0.7,-0.19138,0.00022,14.45991]
[1780136756562,23.18,73557.7,0.7,-0.19082,0.00022,14.43469]
[1780136761598,23.18,73559.2,0.7,-0.19049,0.00022,14.4193]
[1780136768097,23.17,73559.5,0.7,-0.19042,0.00022,14.41616]
[1780136773559,23.17,73560.97,0.7,-0.19008,0.00022,14.40078]
[1780136779291,23.17,73562.02,0.7,-0.18984,0.00022,14.38996]
[1780136784769,23.17,73561.57,0.7,-0.18993,0.00022,14.3941]
[1780136790805,23.17,73558.15,0.7,-0.19068,0.00022,14.42797]
[1780136796728,23.17,73557.05,0.7,-0.19087,0.00022,14.43408]
[1780136801883,23.17,73556.13,0.7,-0.19105,0.00022,14.44238]
[1780136806918,23.17,73554.08,0.7,-0.1915,0.00022,14.46251]
[1780136811953,23.17,73553.17,0.7,-0.19169,0.00022,14.47112]
[1780136816987,23.16,73550.21,0.7,-0.19233,0.00022,14.50025]
[1780136823032,23.16,73552.05,0.7,-0.1919,0.00022,14.48096]
[1780136829073,23.16,73551.92,0.7,-0.19192,0.00022,14.48162]
[1780136834106,23.16,73554.63,0.7,-0.19131,0.00022,14.45379]
[1780136839144,23.16,73554.45,0.7,-0.19134,0.00022,14.45527]
[1780136845186,23.16,73553.99,0.7,-0.19143,0.00022,14.45949]
[1780136850220,23.16,73553.65,0.7,-0.1915,0.00022,14.46257]
[1780136855256,23.16,73548.2,0.7,-0.19267,0.00022,14.5131]
[1780136860290,23.16,73548.35,0.7,-0.19265,0.00022,14.51216]
[1780136863303,23.16,73548.74,0.7,-0.19257,0.00022,14.50846]
[1780136864057,23.16,73542.21,0.7,-0.19404,0.00022,14.57436]
[1780136865275,23.16,73537.11,0.7,-0.19518,0.00022,14.62559]
[1780136865292,23.16,73537.11,0.7,-0.19518,0.00022,14.62559]
[1780136865878,23.16,73537.11,0.7,-0.19518,0.00022,14.62559]
[1780136865907,23.16,73538.58,0.7,-0.19485,0.00022,14.61082]
[1780136873147,23.16,73542.87,0.7,-0.19389,0.00022,14.56784]
[1780136878417,23.16,73546.62,0.7,-0.19306,0.00022,14.53049]
[1780136883453,23.16,73543.66,0.7,-0.19373,0.00022,14.56048]
[1780136888488,23.16,73539.14,0.7,-0.19473,0.00022,14.60565]
[1780136893525,23.16,73538.18,0.7,-0.19494,0.00022,14.61497]
[1780136898559,23.16,73537.83,0.7,-0.19501,0.00022,14.61778]
[1780136903593,23.16,73540.7,0.7,-0.19434,0.00022,14.58817]
[1780136908691,23.16,73545.16,0.7,-0.19334,0.00022,14.54326]
[1780136914674,23.16,73546.18,0.7,-0.19307,0.00022,14.5284]
[1780136919709,23.16,73545.81,0.7,-0.19316,0.00022,14.53216]
[1780136924744,23.16,73545.44,0.7,-0.19324,0.00022,14.53586]
[1780136928272,23.16,73545.4,0.7,-0.19325,0.00022,14.53624]
[1780136928970,23.16,73545.4,0.7,-0.19325,0.00022,14.53624]
[1780136929092,23.16,73545.1,0.7,-0.19331,0.00022,14.53924]
[1780136934690,23.16,73546.01,0.7,-0.19311,0.00022,14.5301]
[1780136939261,23.16,73548.05,0.7,-0.19266,0.00022,14.50956]
[1780136939266,23.16,73548.05,0.7,-0.19266,0.00022,14.50956]
[1780136939311,23.16,73548.67,0.7,-0.19252,0.00022,14.50328]
[1780136944884,23.16,73548.12,0.7,-0.19264,0.00022,14.50866]
[1780136949920,23.16,73552.21,0.7,-0.19173,0.00022,14.46747]
[1780136954188,23.16,73551.73,0.7,-0.19183,0.00022,14.4724]
[1780136954330,23.16,73551.74,0.7,-0.19183,0.00022,14.47235]
[1780136954954,23.16,73551.59,0.7,-0.19187,0.00022,14.47386]
[1780136959990,23.16,73557.04,0.7,-0.19067,0.00022,14.41946]
[1780136965033,23.16,73558.76,0.7,-0.19031,0.00022,14.40291]
[1780136972080,23.16,73558.72,0.7,-0.19029,0.00022,14.39979]
[1780136977116,23.16,73557.79,0.7,-0.19052,0.00022,14.41023]
[1780136983157,23.17,73557.85,0.7,-0.19053,0.00022,14.4106]
[1780136988232,23.17,73556.86,0.7,-0.19077,0.00022,14.42137]
[1780136988622,23.17,73556.86,0.7,-0.19077,0.00022,14.42137]
[1780136989200,23.17,73556.86,0.7,-0.19077,0.00022,14.42151]
[1780136994234,23.17,73550.37,0.7,-0.19222,0.00022,14.48748]
[1780136996249,23.17,73540.94,0.7,-0.19433,0.00022,14.58231]
[1780137001284,23.17,73540.32,0.7,-0.19446,0.00022,14.58826]
[1780137006321,23.17,73542.47,0.7,-0.19398,0.00022,14.56652]
[1780137011641,23.17,73543.09,0.7,-0.19384,0.00022,14.56025]
[1780137017396,23.17,73546.87,0.7,-0.193,0.00022,14.52228]
[1780137023439,23.17,73549.35,0.7,-0.19245,0.00022,14.49777]
[1780137027466,23.17,73557.09,0.7,-0.19074,0.00022,14.42027]
[1780137032504,23.17,73556.22,0.7,-0.19091,0.00022,14.42532]
[1780137037537,23.18,73557.33,0.7,-0.19069,0.00022,14.41501]
[1780137043581,23.18,73557.55,0.7,-0.19066,0.00022,14.41387]
[1780137048616,23.18,73558.26,0.7,-0.19052,0.00022,14.40754]
[1780137053837,23.18,73557.87,0.7,-0.19062,0.00022,14.41215]
[1780137059118,23.18,73552.85,0.7,-0.19175,0.00022,14.46344]
[1780137064726,23.18,73550.55,0.7,-0.19228,0.00022,14.48719]
[1780137069761,23.18,73552.2,0.7,-0.19192,0.00022,14.47103]
[1780137075803,23.19,73553.89,0.7,-0.19156,0.00022,14.45461]
[1780137080838,23.19,73555.41,0.7,-0.19123,0.00022,14.43984]
[1780137086025,23.19,73556.83,0.7,-0.19092,0.00022,14.426]
[1780137091820,23.19,73550.8,0.7,-0.19228,0.00022,14.48745]
[1780137096952,23.19,73548.25,0.7,-0.19281,0.00022,14.50864]
[1780137101991,23.19,73547.83,0.7,-0.19291,0.00022,14.51302]
[1780137110041,23.19,73547.95,0.7,-0.19288,0.00022,14.512]
[1780137115077,23.19,73547.76,0.7,-0.19293,0.00022,14.51402]
[1780137120111,23.19,73546.89,0.7,-0.19312,0.00022,14.52287]
[1780137126154,23.19,73546.79,0.7,-0.19315,0.00022,14.52403]
[1780137131188,23.19,73546.24,0.7,-0.19328,0.00022,14.52967]
[1780137136223,23.19,73544.88,0.7,-0.19358,0.00022,14.5434]
[1780137143279,23.19,73544.49,0.7,-0.19367,0.00022,14.54743]
[1780137150328,23.19,73543.91,0.7,-0.1938,0.00022,14.55337]
[1780137156365,23.19,73543.71,0.7,-0.19381,0.00022,14.55091]
[1780137161399,23.19,73543.54,0.7,-0.19385,0.00022,14.55277]
[1780137167441,23.19,73542.98,0.7,-0.19398,0.00022,14.55854]
[1780137172476,23.19,73543.1,0.7,-0.19395,0.00022,14.55744]
[1780137177512,23.19,73540.82,0.7,-0.19446,0.00022,14.58026]
[1780137182884,23.19,73540.87,0.7,-0.19445,0.00022,14.57968]
[1780137188590,23.19,73540.73,0.7,-0.19448,0.00022,14.58097]
[1780137193624,23.19,73537.93,0.7,-0.1951,0.00022,14.60873]
[1780137201683,23.19,73539.22,0.7,-0.19479,0.00022,14.59491]
[1780137206718,23.19,73540.79,0.7,-0.19443,0.00022,14.57877]
[1780137211753,23.19,73540.3,0.7,-0.19449,0.00022,14.57879]
[1780137216790,23.19,73540.31,0.7,-0.19447,0.00022,14.578]
[1780137221825,23.19,73543.37,0.7,-0.19378,0.00022,14.54671]
[1780137226861,23.18,73542.82,0.7,-0.19389,0.00022,14.55164]
[1780137231896,23.18,73540.61,0.7,-0.19437,0.00022,14.57316]
[1780137236937,23.18,73541.36,0.7,-0.19418,0.00022,14.56499]
[1780137244988,23.18,73541.58,0.7,-0.19413,0.00022,14.56233]
[1780137255907,23.18,73541.23,0.7,-0.1942,0.00022,14.56553]
[1780137260959,23.18,73541.74,0.7,-0.19407,0.00022,14.55977]
[1780137266133,23.18,73545.54,0.7,-0.19322,0.00022,14.52144]
[1780137271169,23.18,73547.15,0.7,-0.19281,0.00022,14.50061]
[1780137277102,23.18,73548.84,0.7,-0.19243,0.00022,14.48352]
[1780137280231,23.18,73556.76,0.7,-0.19067,0.00022,14.40382]
[1780137285267,23.18,73550.71,0.7,-0.19202,0.00022,14.46497]
[1780137290301,23.18,73548.87,0.7,-0.19243,0.00022,14.48345]
[1780137295342,23.18,73543.3,0.7,-0.19367,0.00022,14.53901]
[1780137301381,23.18,73541.68,0.7,-0.19402,0.00022,14.55467]
[1780137306416,23.18,73541.87,0.7,-0.19396,0.00022,14.55205]
[1780137311452,23.17,73542.21,0.7,-0.19387,0.00022,14.54802]
[1780137317385,23.17,73542.02,0.7,-0.19389,0.00022,14.5492]
[1780137323535,23.17,73539.95,0.7,-0.19434,0.00022,14.5692]
[1780137328571,23.17,73545.44,0.7,-0.1931,0.00022,14.51345]
[1780137333607,23.17,73546.75,0.7,-0.19276,0.00022,14.49531]
[1780137338641,23.17,73545.87,0.7,-0.19295,0.00022,14.50387]
[1780137347596,23.17,73545.78,0.7,-0.19295,0.00022,14.50421]
[1780137352746,23.17,73544.9,0.7,-0.19314,0.00022,14.51276]
[1780137357774,23.17,73544.49,0.7,-0.19323,0.00022,14.51654]
[1780137363817,23.16,73544.66,0.7,-0.19318,0.00022,14.51444]
[1780137369866,23.16,73543.29,0.7,-0.19348,0.00022,14.52785]
[1780137374901,23.16,73542.63,0.7,-0.19362,0.00022,14.53422]
[1780137379936,23.16,73544.44,0.7,-0.19321,0.00022,14.51554]
[1780137387876,23.16,73543.32,0.7,-0.19345,0.00022,14.5265]
[1780137393030,23.16,73546.02,0.7,-0.1928,0.00022,14.49465]
[1780137398065,23.16,73545.35,0.7,-0.19295,0.00022,14.50141]
[1780137403100,23.16,73544.19,0.7,-0.19321,0.00022,14.5131]
[1780137409143,23.16,73544.1,0.7,-0.19323,0.00022,14.514]
[1780137414177,23.16,73544.42,0.7,-0.19316,0.00022,14.51079]
[1780137421227,23.16,73543.22,0.7,-0.19343,0.00022,14.5229]
[1780137427271,23.16,73543.85,0.7,-0.19329,0.00022,14.5166]
[1780137428277,23.16,73551.49,0.7,-0.19158,0.00022,14.43959]
[1780137433312,23.16,73552.03,0.7,-0.19146,0.00022,14.43412]
[1780137438346,23.16,73551.86,0.7,-0.1915,0.00022,14.43573]
[1780137443381,23.16,73553.52,0.7,-0.19113,0.00022,14.41887]
[1780137448416,23.16,73556.43,0.7,-0.19049,0.00022,14.39003]
[1780137453502,23.16,73555.72,0.7,-0.19062,0.00022,14.39313]
[1780137459495,23.16,73555.89,0.7,-0.19059,0.00022,14.39192]
[1780137465682,23.16,73557.25,0.7,-0.1903,0.00022,14.3786]
[1780137474601,23.17,73557.81,0.7,-0.1902,0.00022,14.37393]
[1780137481648,23.17,73557.78,0.7,-0.19022,0.00022,14.37481]
[1780137486684,23.17,73557.46,0.7,-0.1903,0.00022,14.37844]
[1780137491718,23.17,73557.98,0.7,-0.19019,0.00022,14.37361]
[1780137498767,23.17,73558.19,0.7,-0.19016,0.00022,14.37212]
[1780137503803,23.17,73556.77,0.7,-0.19048,0.00022,14.38689]
[1780137509844,23.17,73556.38,0.7,-0.19058,0.00022,14.39127]
[1780137514881,23.17,73557.13,0.7,-0.19038,0.00022,14.37948]
[1780137519916,23.17,73558.65,0.7,-0.19005,0.00022,14.36463]
[1780137524951,23.18,73558.04,0.7,-0.1902,0.00022,14.37164]
[1780137529987,23.18,73557.0,0.7,-0.19045,0.00022,14.3829]
[1780137535021,23.18,73558.19,0.7,-0.1902,0.00022,14.37165]
[1780137540835,23.18,73558.12,0.7,-0.19023,0.00022,14.37294]
[1780137546937,23.18,73555.17,0.7,-0.1909,0.00022,14.40348]
[1780137554155,23.19,73556.14,0.7,-0.19071,0.00022,14.39477]
[1780137559189,23.19,73557.19,0.7,-0.19049,0.00022,14.38485]
[1780137565231,23.19,73557.06,0.7,-0.19054,0.00022,14.387]
[1780137570266,23.19,73554.94,0.7,-0.19102,0.00022,14.40903]
[1780137575301,23.19,73553.88,0.7,-0.19123,0.00022,14.41561]
[1780137580338,23.19,73554.06,0.7,-0.1912,0.00022,14.41433]
[1780137585372,23.19,73550.2,0.7,-0.19207,0.00022,14.45361]
[1780137589399,23.19,73540.85,0.7,-0.19416,0.00022,14.54755]
[1780137594436,23.19,73541.4,0.7,-0.19403,0.00022,14.54177]
[1780137599859,23.19,73535.68,0.7,-0.19531,0.00022,14.59893]
[1780137608235,23.19,73540.24,0.7,-0.19426,0.00022,14.55212]
[1780137617595,23.19,73540.99,0.7,-0.19408,0.00022,14.54417]
[1780137621715,23.19,73540.88,0.7,-0.1941,0.00022,14.54517]
[1780137621724,23.19,73540.88,0.7,-0.1941,0.00022,14.54517]
[1780137621885,23.19,73540.6,0.7,-0.19417,0.00022,14.54824]
[1780137622661,23.19,73540.6,0.7,-0.19417,0.00022,14.54824]
[1780137623627,23.19,73546.61,0.7,-0.19283,0.00022,14.48804]
[1780137623640,23.19,73546.61,0.7,-0.19283,0.00022,14.48804]
[1780137623714,23.19,73546.61,0.7,-0.19283,0.00022,14.48804]
[1780137623785,23.19,73548.65,0.7,-0.19238,0.00022,14.46753]
[1780137626751,23.19,73551.82,0.7,-0.19168,0.00022,14.4361]
[1780137626793,23.19,73550.06,0.7,-0.19208,0.00022,14.45442]
[1780137633708,23.19,73550.9,0.7,-0.19185,0.00022,14.44129]
[1780137638743,23.19,73551.02,0.7,-0.19182,0.00022,14.43989]
[1780137643777,23.19,73551.28,0.7,-0.19176,0.00022,14.43711]
[1780137649819,23.19,73551.52,0.7,-0.1917,0.00022,14.43449]
[1780137657767,23.19,73549.76,0.7,-0.19209,0.00022,14.45173]
[1780137662801,23.19,73550.27,0.7,-0.19197,0.00022,14.44659]
[1780137667948,23.19,73549.95,0.7,-0.19205,0.00022,14.44997]
[1780137672984,23.19,73555.57,0.7,-0.1908,0.00022,14.39356]
[1780137681039,23.19,73556.56,0.7,-0.1906,0.00022,14.38449]
[1780137686100,23.19,73556.08,0.7,-0.19072,0.00022,14.38976]
[1780137692239,23.19,73555.89,0.7,-0.19073,0.00022,14.38765]
[1780137698156,23.2,73555.51,0.7,-0.19083,0.00022,14.39223]
[1780137705474,23.2,73555.51,0.7,-0.19083,0.00022,14.39223]
[1780137711533,23.2,73551.66,0.7,-0.1917,0.00022,14.43185]
[1780137716570,23.2,73550.69,0.7,-0.19194,0.00022,14.44248]
[1780137724147,23.2,73549.26,0.7,-0.19227,0.00022,14.45758]
[1780137728024,23.2,73557.05,0.7,-0.19056,0.00022,14.3799]
[1780137733043,23.2,73558.74,0.7,-0.19019,0.00022,14.36332]
[1780137738090,23.2,73553.9,0.7,-0.19127,0.00022,14.41221]
[1780137743109,23.2,73554.85,0.7,-0.19106,0.00022,14.40282]
[1780137748176,23.21,73552.67,0.7,-0.19156,0.00022,14.4253]
[1780137755563,23.21,73553.07,0.7,-0.19144,0.00022,14.41739]
[1780137761605,23.21,73554.34,0.7,-0.19117,0.00022,14.40521]
[1780137766641,23.21,73559.49,0.7,-0.19005,0.00022,14.35406]
[1780137771675,23.21,73558.89,0.7,-0.19019,0.00022,14.36083]
[1780137776726,23.21,73559.29,0.7,-0.19012,0.00022,14.35747]
[1780137781746,23.21,73559.14,0.7,-0.19017,0.00022,14.35963]
[1780137786781,23.22,73559.45,0.7,-0.19011,0.00022,14.35714]
[1780137791876,23.22,73559.44,0.7,-0.19013,0.00022,14.35773]
[1780137797857,23.22,73559.65,0.7,-0.1901,0.00022,14.35643]
[1780137802893,23.22,73559.61,0.7,-0.19012,0.00022,14.35742]
[1780137807928,23.22,73558.53,0.7,-0.19037,0.00022,14.36894]
[1780137812963,23.22,73559.42,0.7,-0.19014,0.00022,14.3559]
[1780137817998,23.22,73559.53,0.7,-0.19013,0.00022,14.35534]
[1780137823033,23.22,73559.62,0.7,-0.19012,0.00022,14.35497]
[1780137828068,23.23,73560.36,0.7,-0.18997,0.00022,14.34809]
[1780137835116,23.23,73559.72,0.7,-0.19013,0.00022,14.35525]
[1780137840151,23.23,73559.94,0.7,-0.19009,0.00022,14.35356]
[1780137847108,23.23,73559.46,0.7,-0.19021,0.00022,14.35906]
[1780137852236,23.23,73562.29,0.7,-0.1896,0.00022,14.33108]
[1780137857270,23.23,73560.53,0.7,-0.19,0.00022,14.34958]
[1780137862305,23.23,73559.56,0.7,-0.19023,0.00022,14.35983]
[1780137869354,23.24,73559.77,0.7,-0.19019,0.00022,14.35833]
[1780137875400,23.24,73556.81,0.7,-0.19082,0.00022,14.38391]
[1780137880431,23.24,73554.02,0.7,-0.19144,0.00022,14.41213]
[1780137885468,23.24,73553.62,0.7,-0.19153,0.00022,14.41626]
[1780137890504,23.24,73553.54,0.7,-0.19155,0.00022,14.41719]
[1780137895542,23.24,73553.91,0.7,-0.19147,0.00022,14.4136]
[1780137900578,23.24,73554.42,0.7,-0.19136,0.00022,14.40863]
[1780137904977,23.24,73561.82,0.7,-0.18973,0.00022,14.33446]
[1780137910645,23.24,73562.89,0.7,-0.18951,0.00022,14.32449]
[1780137915685,23.24,73564.47,0.7,-0.18917,0.00022,14.30906]
[1780137920716,23.24,73563.57,0.7,-0.18938,0.00022,14.31859]
[1780137925751,23.24,73562.61,0.7,-0.1896,0.00022,14.32869]
[1780137930786,23.24,73561.75,0.7,-0.1898,0.00022,14.33774]
[1780137935821,23.25,73562.11,0.7,-0.18969,0.00022,14.33025]
[1780137941864,23.25,73561.9,0.7,-0.18975,0.00022,14.33305]
[1780137952750,23.25,73561.88,0.7,-0.18977,0.00022,14.33377]
[1780137957779,23.25,73568.15,0.7,-0.18842,0.00022,14.27235]
[1780137962862,23.25,73561.25,0.7,-0.18996,0.00022,14.34269]
[1780137967917,23.26,73560.27,0.7,-0.1902,0.00022,14.35335]
[1780137972941,23.26,73562.52,0.7,-0.18972,0.00022,14.3317]
[1780137977968,23.26,73561.75,0.7,-0.18991,0.00022,14.34046]
[1780137982978,23.26,73561.3,0.7,-0.19003,0.00022,14.34597]
[1780137988008,23.26,73563.3,0.7,-0.18961,0.00022,14.32684]
[1780137993052,23.26,73563.49,0.7,-0.18952,0.00022,14.31995]
[1780137998083,23.26,73560.71,0.7,-0.19014,0.00022,14.34801]
[1780138003129,23.26,73559.59,0.7,-0.19039,0.00022,14.35965]
[1780138008142,23.27,73559.03,0.7,-0.19053,0.00022,14.36577]
[1780138013195,23.27,73557.84,0.7,-0.19081,0.00022,14.37844]
[1780138018200,23.27,73557.34,0.7,-0.19094,0.00022,14.38455]
[1780138023260,23.27,73553.83,0.7,-0.19174,0.00022,14.42075]
[1780138028305,23.27,73552.81,0.7,-0.19199,0.00022,14.43184]
[1780138033331,23.28,73552.81,0.7,-0.19201,0.00022,14.43286]
[1780138038365,23.28,73553.5,0.7,-0.19188,0.00022,14.42684]
[1780138043395,23.28,73553.54,0.7,-0.19189,0.00022,14.42737]
[1780138048431,23.28,73552.79,0.7,-0.19207,0.00022,14.43579]
[1780138053461,23.28,73552.92,0.7,-0.19202,0.00022,14.43073]
[1780138058472,23.28,73553.03,0.7,-0.19201,0.00022,14.43049]
[1780138063477,23.29,73552.57,0.7,-0.19214,0.00022,14.43599]
[1780138068485,23.29,73552.36,0.7,-0.1922,0.00022,14.43899]
[1780138073506,23.29,73552.16,0.7,-0.19227,0.00022,14.44186]
[1780138078526,23.29,73552.31,0.7,-0.19225,0.00022,14.44118]
[1780138083576,23.29,73552.58,0.7,-0.19221,0.00022,14.43928]
[1780138088595,23.3,73549.05,0.7,-0.19301,0.00022,14.47539]
[1780138093651,23.3,73546.74,0.7,-0.19353,0.00022,14.49889]
[1780138098688,23.3,73546.25,0.7,-0.19365,0.00022,14.50416]
[1780138103700,23.3,73547.64,0.7,-0.19335,0.00022,14.49061]
[1780138108758,23.3,73547.82,0.7,-0.19332,0.00022,14.48916]
[1780138113786,23.3,73549.56,0.7,-0.19289,0.00022,14.4675]
[1780138118838,23.3,73549.98,0.7,-0.19281,0.00022,14.46375]
[1780138123859,23.3,73552.11,0.7,-0.19235,0.00022,14.44291]
[1780138128895,23.3,73552.49,0.7,-0.19227,0.00022,14.4396]
[1780138133901,23.3,73553.09,0.7,-0.19215,0.00022,14.4341]
[1780138138944,23.31,73553.09,0.7,-0.19216,0.00022,14.43463]
[1780138143947,23.31,73552.96,0.7,-0.1922,0.00022,14.43645]
[1780138148950,23.31,73552.76,0.7,-0.19226,0.00022,14.43897]
[1780138153983,23.31,73553.1,0.7,-0.19219,0.00022,14.43604]
[1780138159068,23.31,73552.93,0.7,-0.19224,0.00022,14.43821]
[1780138164102,23.31,73551.71,0.7,-0.19252,0.00022,14.45094]
[1780138169152,23.31,73552.22,0.7,-0.19242,0.00022,14.4463]
[1780138174203,23.31,73552.29,0.7,-0.19237,0.00022,14.44144]
[1780138179205,23.31,73552.42,0.7,-0.19235,0.00022,14.44062]
[1780138184239,23.31,73554.25,0.7,-0.19196,0.00022,14.42281]
[1780138189271,23.32,73556.19,0.7,-0.19154,0.00022,14.40407]
[1780138194281,23.32,73555.59,0.7,-0.19169,0.00022,14.41075]
[1780138199333,23.32,73555.11,0.7,-0.19181,0.00022,14.41617]
[1780138204351,23.32,73554.82,0.7,-0.19189,0.00022,14.41968]
[1780138209378,23.32,73554.63,0.7,-0.19194,0.00022,14.42216]
[1780138214404,23.32,73554.07,0.7,-0.19208,0.00022,14.4283]
[1780138219419,23.32,73554.15,0.7,-0.19207,0.00022,14.42804]
[1780138224426,23.33,73552.54,0.7,-0.19244,0.00022,14.44465]
[1780138229465,23.33,73552.59,0.7,-0.19244,0.00022,14.44458]
[1780138234489,23.33,73553.02,0.7,-0.19231,0.00022,14.43608]
[1780138239519,23.33,73551.94,0.7,-0.19256,0.00022,14.44729]
[1780138244525,23.33,73551.89,0.7,-0.19258,0.00022,14.4482]
[1780138249536,23.33,73552.65,0.7,-0.19242,0.00022,14.44105]
[1780138254546,23.33,73552.65,0.7,-0.19243,0.00022,14.44149]
[1780138259558,23.33,73552.57,0.7,-0.19246,0.00022,14.44281]
[1780138264585,23.33,73552.14,0.7,-0.19256,0.00022,14.44754]
[1780138269671,23.33,73552.18,0.7,-0.19256,0.00022,14.44755]
[1780138274702,23.33,73552.24,0.7,-0.19256,0.00022,14.44738]
[1780138279710,23.34,73552.38,0.7,-0.19254,0.00022,14.44642]
[1780138284784,23.34,73552.91,0.7,-0.19243,0.00022,14.4416]
[1780138289805,23.34,73552.96,0.7,-0.19243,0.00022,14.44156]
[1780138294850,23.34,73553.34,0.7,-0.19231,0.00022,14.43361]
[1780138299889,23.34,73553.11,0.7,-0.19237,0.00022,14.4364]
[1780138304895,23.34,73553.11,0.7,-0.19239,0.00022,14.43689]
[1780138309922,23.34,73552.93,0.7,-0.19244,0.00022,14.43915]
[1780138314925,23.34,73552.79,0.7,-0.19248,0.00022,14.44099]
[1780138319977,23.34,73553.63,0.7,-0.1923,0.00022,14.43308]
[1780138324998,23.35,73553.63,0.7,-0.19231,0.00022,14.43356]
[1780138330038,23.35,73553.05,0.7,-0.19245,0.00022,14.43982]
[1780138335041,23.35,73552.99,0.7,-0.19247,0.00022,14.44086]
[1780138339631,23.35,73561.15,0.7,-0.19067,0.00022,14.35955]
[1780138344650,23.35,73562.93,0.7,-0.19028,0.00022,14.34198]
[1780138349678,23.35,73562.38,0.7,-0.19041,0.00022,14.34786]
[1780138354698,23.35,73562.34,0.7,-0.1904,0.00022,14.34439]
[1780138359724,23.35,73562.36,0.7,-0.19042,0.00022,14.34533]
[1780138364750,23.36,73561.6,0.7,-0.1906,0.00022,14.35386]
[1780138369800,23.36,73561.42,0.7,-0.19066,0.00022,14.35657]
[1780138374841,23.36,73561.09,0.7,-0.19076,0.00022,14.36077]
[1780138379860,23.36,73560.94,0.7,-0.19081,0.00022,14.36315]
[1780138384872,23.36,73561.15,0.7,-0.19078,0.00022,14.36193]
[1780138389916,23.36,73560.97,0.7,-0.19084,0.00022,14.3646]
[1780138394601,23.37,73552.98,0.7,-0.19262,0.00022,14.4448]
[1780138399618,23.37,73550.88,0.7,-0.19308,0.00022,14.46568]
[1780138404660,23.37,73546.22,0.7,-0.19412,0.00022,14.51227]
[1780138410150,23.37,73548.2,0.7,-0.19368,0.00022,14.49253]
[1780138415186,23.37,73548.65,0.7,-0.19354,0.00022,14.48342]
[1780138421228,23.37,73551.57,0.7,-0.19289,0.00022,14.45437]
[1780138426262,23.37,73551.56,0.7,-0.19289,0.00022,14.4545]
[1780138431298,23.37,73552.97,0.7,-0.19258,0.00022,14.44042]
[1780138437186,23.37,73553.03,0.7,-0.19257,0.00022,14.43982]
[1780138442374,23.37,73555.47,0.7,-0.19202,0.00022,14.41544]
[1780138448416,23.37,73555.98,0.7,-0.19191,0.00022,14.41037]
[1780138453451,23.37,73556.11,0.7,-0.19188,0.00022,14.40909]
[1780138459499,23.37,73554.98,0.7,-0.19213,0.00022,14.4203]
[1780138464528,23.37,73555.77,0.7,-0.19196,0.00022,14.41239]
[1780138469564,23.37,73554.75,0.7,-0.19218,0.00022,14.42255]
[1780138474599,23.37,73556.51,0.7,-0.19175,0.00022,14.40032]
[1780138479634,23.37,73557.42,0.7,-0.19155,0.00022,14.39126]
[1780138486589,23.37,73557.17,0.7,-0.1916,0.00022,14.39382]
[1780138491720,23.37,73557.69,0.7,-0.19149,0.00022,14.38867]
[1780138496744,23.37,73559.91,0.7,-0.191,0.00022,14.36659]
[1780138501788,23.37,73570.33,0.7,-0.18872,0.00022,14.26284]
[1780138506792,23.37,73568.7,0.7,-0.18909,0.00022,14.27984]
[1780138511838,23.37,73565.76,0.7,-0.18976,0.00022,14.31023]
[1780138516899,23.37,73561.95,0.7,-0.19061,0.00022,14.34901]
[1780138521914,23.37,73561.08,0.7,-0.19081,0.00022,14.35817]
[1780138526934,23.37,73559.24,0.7,-0.19123,0.00022,14.37699]
[1780138536939,23.37,73552.02,0.7,-0.19279,0.00022,14.44447]
[1780138547009,23.37,73551.98,0.7,-0.1928,0.00022,14.44493]
[1780138552141,23.37,73551.57,0.7,-0.19289,0.00022,14.44907]
[1780138557177,23.37,73551.02,0.7,-0.19301,0.00022,14.4546]
[1780138562213,23.37,73551.39,0.7,-0.19293,0.00022,14.45096]
[1780138567247,23.38,73552.26,0.7,-0.19274,0.00022,14.44241]
[1780138572282,23.38,73551.65,0.7,-0.19288,0.00022,14.44859]
[1780138574544,23.38,73551.56,0.7,-0.1929,0.00022,14.4495]
[1780138574560,23.38,73551.56,0.7,-0.1929,0.00022,14.4495]
[1780138574564,23.38,73551.56,0.7,-0.1929,0.00022,14.4495]
[1780138574641,23.38,73550.48,0.7,-0.19314,0.00022,14.46028]
[1780138580350,23.38,73544.95,0.7,-0.19437,0.00022,14.51523]
[1780138581602,23.38,73544.95,0.7,-0.19437,0.00022,14.51523]
[1780138581645,23.38,73542.41,0.7,-0.19494,0.00022,14.54042]
[1780138586654,23.37,73542.2,0.7,-0.19497,0.00022,14.54185]
[1780138592435,23.37,73543.27,0.7,-0.19466,0.00022,14.52518]
[1780138598478,23.37,73544.33,0.7,-0.19439,0.00022,14.5135]
[1780138603512,23.37,73545.79,0.7,-0.19405,0.00022,14.49813]
[1780138608548,23.36,73545.14,0.7,-0.19418,0.00022,14.50373]
[1780138613582,23.36,73542.39,0.7,-0.19477,0.00022,14.53039]
[1780138619625,23.36,73541.55,0.7,-0.19494,0.00022,14.5379]
[1780138625807,23.36,73541.04,0.7,-0.19504,0.00022,14.54221]
[1780138631709,23.35,73535.26,0.7,-0.19629,0.00022,14.59759]
[1780138636745,23.35,73531.77,0.7,-0.19704,0.00023,14.63072]
[1780138642789,23.35,73530.34,0.7,-0.19731,0.00023,14.64259]
[1780138648830,23.34,73527.27,0.7,-0.19796,0.00023,14.67101]
[1780138651852,23.34,73518.24,0.7,-0.19994,0.00023,14.75493]
[1780138656887,23.33,73520.4,0.7,-0.19941,0.00023,14.73171]
[1780138662833,23.33,73520.74,0.7,-0.1993,0.00023,14.72675]
[1780138668490,23.33,73520.57,0.7,-0.19928,0.00023,14.72594]
[1780138674012,23.32,73520.57,0.7,-0.19924,0.00023,14.72389]
[1780138682063,23.31,73520.53,0.7,-0.19915,0.00023,14.72027]
[1780138687099,23.31,73520.28,0.7,-0.19917,0.00023,14.72079]
[1780138692134,23.3,73521.69,0.7,-0.1988,0.00023,14.70487]
[1780138699456,23.3,73521.26,0.7,-0.19886,0.00023,14.70729]
[1780138705225,23.29,73520.89,0.7,-0.19888,0.00023,14.70803]
[1780138713282,23.29,73520.83,0.7,-0.19878,0.00023,14.70109]
[1780138720888,23.28,73520.51,0.7,-0.19883,0.00023,14.70288]
[1780138727309,23.27,73520.7,0.7,-0.19871,0.00023,14.69757]
[1780138735065,23.27,73520.7,0.7,-0.19871,0.00023,14.69757]
[1780138743492,23.26,73521.16,0.7,-0.19848,0.00023,14.68765]
[1780138751355,23.26,73521.39,0.7,-0.1984,0.00023,14.68411]
[1780138757519,23.25,73521.41,0.7,-0.19833,0.00023,14.68087]
[1780138762625,23.25,73522.24,0.7,-0.19811,0.00023,14.67114]
[1780138767659,23.25,73528.86,0.7,-0.19658,0.00023,14.60395]
[1780138772703,23.25,73530.02,0.7,-0.19627,0.00023,14.58746]
[1780138778159,23.25,73536.31,0.7,-0.19484,0.00022,14.52408]
[1780138783771,23.24,73545.48,0.7,-0.19278,0.00022,14.43201]
[1780138788792,23.25,73550.58,0.7,-0.19164,0.00022,14.38092]
[1780138793823,23.25,73552.02,0.7,-0.19133,0.00022,14.3667]
[1780138796810,23.25,73554.53,0.7,-0.19077,0.00022,14.34169]
[1780138797759,23.25,73558.3,0.7,-0.18994,0.00022,14.30388]
[1780138797764,23.25,73558.3,0.7,-0.18994,0.00022,14.30388]
[1780138797870,23.25,73558.3,0.7,-0.18994,0.00022,14.30388]
[1780138802906,23.25,73551.21,0.7,-0.19153,0.00022,14.37581]
[1780138805959,23.25,73548.63,0.7,-0.1921,0.00022,14.40173]
[1780138806048,23.25,73544.71,0.7,-0.19298,0.00022,14.44103]
[1780138811974,23.25,73545.25,0.7,-0.19285,0.00022,14.43528]
[1780138818010,23.25,73544.56,0.7,-0.193,0.00022,14.44185]
[1780138823047,23.25,73544.35,0.7,-0.19304,0.00022,14.44361]
[1780138828083,23.24,73538.28,0.7,-0.19438,0.00022,14.50379]
[1780138833119,23.24,73535.91,0.7,-0.19486,0.00023,14.52216]
[1780138838153,23.24,73532.54,0.7,-0.1956,0.00023,14.55517]
[1780138843188,23.24,73534.73,0.7,-0.19509,0.00023,14.53254]
[1780138848227,23.24,73540.58,0.7,-0.19377,0.00022,14.47361]
[1780138853259,23.24,73541.36,0.7,-0.19359,0.00022,14.46546]
[1780138858295,23.24,73544.67,0.7,-0.19284,0.00022,14.43191]
[1780138865345,23.24,73547.79,0.7,-0.19213,0.00022,14.40019]
[1780138869218,23.24,73548.26,0.7,-0.19202,0.00022,14.39528]
[1780138869780,23.24,73548.26,0.7,-0.19202,0.00022,14.39528]
[1780138869838,23.24,73554.07,0.7,-0.19073,0.00022,14.33686]
[1780138875357,23.24,73555.67,0.7,-0.19037,0.00022,14.32082]
[1780138875859,23.24,73555.67,0.7,-0.19037,0.00022,14.32082]
[1780138875874,23.24,73555.67,0.7,-0.19037,0.00022,14.32082]
[1780138875966,23.24,73555.67,0.7,-0.19037,0.00022,14.32082]
[1780138875971,23.24,73555.67,0.7,-0.19037,0.00022,14.32082]
[1780138875988,23.24,73555.67,0.7,-0.19037,0.00022,14.32082]
[1780138876046,23.24,73555.67,0.7,-0.19037,0.00022,14.32082]
[1780138876116,23.24,73556.14,0.7,-0.19027,0.00022,14.31616]
[1780138879868,23.24,73556.14,0.7,-0.19027,0.00022,14.31621]
[1780138879920,23.24,73556.14,0.7,-0.19027,0.00022,14.3163]
[1780138884590,23.24,73556.42,0.7,-0.19022,0.00022,14.31367]
[1780138886230,23.24,73555.82,0.7,-0.19035,0.00022,14.31986]
[1780138887438,23.24,73555.82,0.7,-0.19035,0.00022,14.31992]
[1780138897569,23.24,73555.33,0.7,-0.19043,0.00022,14.32076]
[1780138902605,23.24,73555.28,0.7,-0.19045,0.00022,14.32158]
[1780138907640,23.24,73555.84,0.7,-0.19033,0.00022,14.3163]
[1780138912675,23.24,73556.86,0.7,-0.19011,0.00022,14.30643]
[1780138917710,23.24,73556.94,0.7,-0.19011,0.00022,14.30606]
[1780138922749,23.24,73562.08,0.7,-0.18898,0.00022,14.25495]
[1780138927782,23.24,73562.05,0.7,-0.18901,0.00022,14.25602]
[1780138937853,23.25,73561.05,0.7,-0.18926,0.00022,14.26765]
[1780138942886,23.25,73559.56,0.7,-0.18961,0.00022,14.28339]
[1780138947924,23.25,73564.59,0.7,-0.18851,0.00022,14.23355]
[1780138952959,23.25,73562.48,0.7,-0.18896,0.00022,14.25114]
[1780138965046,23.26,73561.55,0.7,-0.18921,0.00022,14.26277]
[1780138970081,23.26,73559.7,0.7,-0.18964,0.00022,14.28227]
[1780138978226,23.26,73559.44,0.7,-0.1897,0.00022,14.28523]
[1780138978271,23.26,73559.44,0.7,-0.1897,0.00022,14.28523]
[1780138978753,23.26,73559.53,0.7,-0.18971,0.00022,14.28552]
[1780138979144,23.26,73559.53,0.7,-0.18971,0.00022,14.28569]
[1780138984179,23.26,73559.2,0.7,-0.18979,0.00022,14.28907]
[1780138992237,23.26,73553.37,0.7,-0.19107,0.00022,14.34726]
[1780138997273,23.26,73553.46,0.7,-0.19105,0.00022,14.34614]
[1780139003313,23.26,73553.19,0.7,-0.1911,0.00022,14.34846]
[1780139008349,23.26,73553.4,0.7,-0.19105,0.00022,14.34607]
[1780139009604,23.26,73553.4,0.7,-0.19105,0.00022,14.34607]
[1780139009627,23.26,73553.44,0.7,-0.19104,0.00022,14.34561]
[1780139015770,23.26,73553.44,0.7,-0.191,0.00022,14.34144]
[1780139018276,23.26,73553.7,0.7,-0.19095,0.00022,14.33893]
[1780139019878,23.26,73553.7,0.7,-0.19095,0.00022,14.33923]
[1780139019978,23.26,73553.86,0.7,-0.19092,0.00022,14.33773]
[1780139028422,23.26,73554.08,0.7,-0.19088,0.00022,14.33615]
[1780139030627,23.26,73554.08,0.7,-0.19088,0.00022,14.33615]
[1780139030676,23.26,73554.08,0.7,-0.19088,0.00022,14.33615]
[1780139030751,23.26,73554.2,0.7,-0.19086,0.00022,14.33499]
[1780139034764,23.26,73553.98,0.7,-0.1909,0.00022,14.33674]
[1780139034827,23.26,73552.89,0.7,-0.19114,0.00022,14.34753]
[1780139040016,23.26,73552.94,0.7,-0.19111,0.00022,14.34638]
[1780139045609,23.26,73552.88,0.7,-0.1911,0.00022,14.34581]
[1780139050887,23.26,73550.6,0.7,-0.1916,0.00022,14.36816]
[1780139050907,23.26,73550.6,0.7,-0.1916,0.00022,14.36816]
[1780139051327,23.26,73550.6,0.7,-0.19159,0.00022,14.36806]
[1780139053986,23.26,73550.65,0.7,-0.19158,0.00022,14.36736]
[1780139054672,23.26,73550.65,0.7,-0.19158,0.00022,14.36726]
[1780139059706,23.26,73551.11,0.7,-0.19146,0.00022,14.36215]
[1780139065748,23.25,73551.68,0.7,-0.19132,0.00022,14.35587]
[1780139070783,23.25,73550.98,0.7,-0.19146,0.00022,14.36209]
[1780139077835,23.25,73550.65,0.7,-0.19147,0.00022,14.35953]
[1780139083329,23.25,73550.65,0.7,-0.19147,0.00022,14.35953]
[1780139088061,23.25,73548.7,0.7,-0.19187,0.00022,14.3777]
[1780139088070,23.25,73548.7,0.7,-0.19187,0.00022,14.3777]
[1780139088075,23.25,73548.7,0.7,-0.19187,0.00022,14.3777]
[1780139088100,23.25,73548.73,0.7,-0.19186,0.00022,14.37727]
[1780139091060,23.25,73548.73,0.7,-0.19186,0.00022,14.37713]
[1780139091068,23.25,73548.95,0.7,-0.1918,0.00022,14.37438]
[1780139096684,23.24,73549.3,0.7,-0.19171,0.00022,14.37036]
[1780139101972,23.24,73549.3,0.7,-0.19167,0.00022,14.36867]
[1780139109051,23.24,73550.38,0.7,-0.19139,0.00022,14.35602]
[1780139114815,23.23,73550.45,0.7,-0.19135,0.00022,14.35418]
[1780139120131,23.23,73551.23,0.7,-0.19115,0.00022,14.34502]
[1780139125396,23.23,73551.48,0.7,-0.19107,0.00022,14.34144]
[1780139130548,23.23,73551.71,0.7,-0.19101,0.00022,14.33882]
[1780139136241,23.23,73551.72,0.7,-0.19094,0.00022,14.33268]
[1780139144227,23.22,73551.84,0.7,-0.19088,0.00022,14.33024]
[1780139150339,23.22,73552.15,0.7,-0.19079,0.00022,14.32606]
[1780139155375,23.22,73552.19,0.7,-0.19076,0.00022,14.32492]
[1780139160410,23.22,73552.68,0.7,-0.19064,0.00022,14.31929]
[1780139165444,23.22,73553.68,0.7,-0.1904,0.00022,14.30854]
[1780139170481,23.22,73554.91,0.7,-0.19012,0.00022,14.2956]
[1780139175688,23.21,73555.7,0.7,-0.18993,0.00022,14.28725]
[1780139184512,23.21,73554.94,0.7,-0.19008,0.00022,14.29398]
[1780139190621,23.21,73555.06,0.7,-0.19004,0.00022,14.29224]
[1780139196662,23.21,73555.14,0.7,-0.18997,0.00022,14.28628]
[1780139201697,23.21,73554.86,0.7,-0.19003,0.00022,14.28871]
[1780139210760,23.21,73554.88,0.7,-0.19001,0.00022,14.28781]
[1780139216076,23.21,73555.02,0.7,-0.18997,0.00022,14.28611]
[1780139223852,23.21,73554.91,0.7,-0.18998,0.00022,14.28659]
[1780139228886,23.2,73554.85,0.7,-0.18999,0.00022,14.28684]
[1780139233925,23.2,73554.97,0.7,-0.18995,0.00022,14.28528]
[1780139239984,23.2,73554.91,0.7,-0.18996,0.00022,14.28548]
[1780139245022,23.2,73554.8,0.7,-0.18997,0.00022,14.28626]
[1780139250057,23.2,73556.7,0.7,-0.18955,0.00022,14.26683]
[1780139251388,23.2,73556.7,0.7,-0.18955,0.00022,14.26683]
[1780139251401,23.2,73556.7,0.7,-0.18955,0.00022,14.26683]
[1780139251490,23.2,73556.47,0.7,-0.18955,0.00022,14.2644]
[1780139254390,23.2,73556.17,0.7,-0.18962,0.00022,14.26737]
[1780139254396,23.2,73556.17,0.7,-0.18962,0.00022,14.26737]
[1780139254566,23.2,73556.06,0.7,-0.18964,0.00022,14.26839]
[1780139259598,23.2,73556.43,0.7,-0.18955,0.00022,14.26449]
[1780139264631,23.2,73554.17,0.7,-0.19005,0.00022,14.28689]
[1780139269632,23.2,73554.17,0.7,-0.19004,0.00022,14.28654]
[1780139274643,23.2,73553.26,0.7,-0.19023,0.00022,14.29534]
[1780139279650,23.2,73546.18,0.7,-0.1918,0.00022,14.36605]
[1780139284670,23.2,73546.58,0.7,-0.19169,0.00022,14.3612]
[1780139289671,23.19,73547.42,0.7,-0.19149,0.00022,14.35194]
[1780139294717,23.19,73548.09,0.7,-0.19132,0.00022,14.34449]
[1780139295191,23.19,73548.09,0.7,-0.19132,0.00022,14.34449]
[1780139295377,23.19,73548.09,0.7,-0.19132,0.00022,14.34449]
[1780139301421,23.19,73545.02,0.7,-0.19199,0.00022,14.37455]
[1780139306455,23.19,73543.55,0.7,-0.1923,0.00022,14.38862]
[1780139310005,23.19,73543.39,0.7,-0.19233,0.00022,14.3896]
[1780139310485,23.19,73542.84,0.7,-0.19244,0.00022,14.39484]
[1780139315518,23.19,73540.58,0.7,-0.1929,0.00022,14.41242]
[1780139318219,23.19,73540.35,0.7,-0.19294,0.00022,14.41452]
[1780139320299,23.19,73540.13,0.7,-0.19299,0.00022,14.4165]
[1780139320553,23.18,73540.09,0.7,-0.19299,0.00022,14.41679]
[1780139325591,23.18,73541.53,0.7,-0.19266,0.00022,14.40173]
[1780139330623,23.18,73538.29,0.7,-0.19337,0.00022,14.4336]
[1780139335657,23.18,73537.06,0.7,-0.19362,0.00023,14.44476]
[1780139340693,23.18,73530.68,0.7,-0.19502,0.00023,14.50707]
[1780139348750,23.17,73531.03,0.7,-0.19488,0.00023,14.50057]
[1780139353784,23.16,73528.5,0.7,-0.19541,0.00023,14.52401]
[1780139359827,23.16,73528.25,0.7,-0.19541,0.00023,14.52412]
[1780139364864,23.16,73527.5,0.7,-0.19555,0.00023,14.5302]
[1780139369644,23.15,73524.93,0.7,-0.19612,0.00023,14.55527]
[1780139369898,23.15,73524.06,0.7,-0.1963,0.00023,14.56352]
[1780139374932,23.15,73522.6,0.7,-0.19657,0.00023,14.57228]
[1780139379968,23.15,73521.23,0.7,-0.19685,0.00023,14.58483]
[1780139381766,23.15,73521.23,0.7,-0.19685,0.00023,14.58483]
[1780139381978,23.15,73521.23,0.7,-0.19685,0.00023,14.58483]
[1780139382066,23.15,73520.53,0.7,-0.197,0.00023,14.59138]
[1780139387931,23.14,73520.04,0.7,-0.19709,0.00023,14.59515]
[1780139394091,23.14,73519.98,0.7,-0.19709,0.00023,14.59552]
[1780139401114,23.14,73517.43,0.7,-0.19761,0.00023,14.61817]
[1780139407156,23.13,73516.55,0.7,-0.19778,0.00023,14.62561]
[1780139412191,23.13,73516.38,0.7,-0.19779,0.00023,14.62579]
[1780139418234,23.13,73516.24,0.7,-0.19777,0.00023,14.62508]
[1780139423274,23.12,73516.05,0.7,-0.19778,0.00023,14.62523]
[1780139428742,23.12,73516.42,0.7,-0.19766,0.00023,14.62016]
[1780139435434,23.12,73515.86,0.7,-0.1977,0.00023,14.61915]
[1780139440855,23.11,73515.79,0.7,-0.1977,0.00023,14.61885]
[1780139446402,23.11,73515.56,0.7,-0.19767,0.00023,14.61786]
[1780139451466,23.1,73515.68,0.7,-0.19761,0.00023,14.61504]
[1780139456501,23.1,73515.47,0.7,-0.19763,0.00023,14.61565]
[1780139461537,23.1,73518.88,0.7,-0.19681,0.00023,14.57984]
[1780139466571,23.09,73523.39,0.7,-0.19575,0.00023,14.53299]
[1780139469754,23.09,73522.38,0.7,-0.19597,0.00023,14.54256]
[1780139469768,23.09,73523.41,0.7,-0.19572,0.00023,14.53157]
[1780139471036,23.09,73523.87,0.7,-0.19561,0.00023,14.52695]
[1780139471842,23.09,73527.6,0.7,-0.19476,0.00023,14.48909]
[1780139472615,23.09,73530.75,0.7,-0.19404,0.00023,14.45709]
[1780139477649,23.09,73533.71,0.7,-0.19336,0.00023,14.42664]
[1780139485705,23.09,73534.71,0.7,-0.19312,0.00023,14.41587]
[1780139490740,23.08,73539.17,0.7,-0.1921,0.00022,14.37046]
[1780139496781,23.08,73537.93,0.7,-0.19232,0.00023,14.37755]
[1780139501816,23.08,73539.15,0.7,-0.19203,0.00023,14.36449]
[1780139506822,23.08,73536.87,0.7,-0.19253,0.00023,14.38708]
[1780139513900,23.08,73534.71,0.7,-0.19301,0.00023,14.40819]
[1780139520244,23.08,73534.45,0.7,-0.19306,0.00023,14.4105]
[1780139525992,23.08,73534.32,0.7,-0.19307,0.00023,14.41092]
[1780139534049,23.07,73534.83,0.7,-0.19294,0.00023,14.40512]
[1780139537697,23.07,73533.57,0.7,-0.19322,0.00023,14.41777]
[1780139537718,23.07,73534.27,0.7,-0.19306,0.00023,14.41043]
[1780139543112,23.07,73534.2,0.7,-0.19306,0.00023,14.41069]
[1780139548147,23.07,73535.18,0.7,-0.19283,0.00023,14.4004]
[1780139557173,23.07,73534.81,0.7,-0.19286,0.00023,14.3988]
[1780139563252,23.07,73534.51,0.7,-0.19292,0.00023,14.40139]
[1780139577316,23.07,73534.37,0.7,-0.19293,0.00023,14.40184]
[1780139584400,23.07,73534.21,0.7,-0.19295,0.00023,14.40302]
[1780139591448,23.07,73532.65,0.7,-0.19329,0.00023,14.41828]
[1780139597457,23.06,73532.72,0.7,-0.19327,0.00023,14.41714]
[1780139603532,23.06,73532.97,0.7,-0.1932,0.00023,14.41418]
[1780139612597,23.06,73532.75,0.7,-0.19319,0.00023,14.41101]
[1780139617597,23.06,73532.14,0.7,-0.19332,0.00023,14.4167]
[1780139622663,23.06,73532.49,0.7,-0.19323,0.00023,14.4127]
[1780139627667,23.06,73532.58,0.7,-0.1932,0.00023,14.41131]
[1780139632738,23.06,73533.04,0.7,-0.19309,0.00023,14.40619]
[1780139637770,23.06,73534.12,0.7,-0.19283,0.00023,14.39481]
[1780139642805,23.06,73535.94,0.7,-0.19241,0.00023,14.37587]
[1780139647842,23.05,73535.11,0.7,-0.19259,0.00023,14.38379]
[1780139650862,23.05,73544.04,0.7,-0.19057,0.00022,14.29321]
[1780139656531,23.05,73545.34,0.7,-0.19028,0.00022,14.28007]
[1780139661938,23.06,73544.52,0.7,-0.19047,0.00022,14.28881]
[1780139666974,23.06,73543.6,0.7,-0.19069,0.00022,14.29876]
[1780139672008,23.06,73542.61,0.7,-0.19089,0.00022,14.30474]
[1780139678023,23.06,73536.06,0.7,-0.19237,0.00023,14.37148]
[1780139681764,23.06,73534.33,0.7,-0.19276,0.00023,14.38906]
[1780139681809,23.06,73534.33,0.7,-0.19276,0.00023,14.38906]
[1780139688009,23.06,73534.69,0.7,-0.19269,0.00023,14.3856]
[1780139694115,23.06,73530.5,0.7,-0.19364,0.00023,14.42799]
[1780139697732,23.06,73529.65,0.7,-0.19383,0.00023,14.43649]
[1780139697784,23.06,73529.65,0.7,-0.19383,0.00023,14.43649]
[1780139697934,23.06,73525.87,0.7,-0.19468,0.00023,14.47459]
[1780139698130,23.06,73525.87,0.7,-0.19468,0.00023,14.47459]
[1780139698884,23.06,73521.91,0.7,-0.19558,0.00023,14.51451]
[1780139700138,23.06,73520.5,0.7,-0.1959,0.00023,14.52865]
[1780139700223,23.06,73520.5,0.7,-0.1959,0.00023,14.52865]
[1780139700244,23.06,73520.47,0.7,-0.19591,0.00023,14.52884]
[1780139704493,23.06,73518.39,0.7,-0.19638,0.00023,14.54937]
[1780139704956,23.06,73520.29,0.7,-0.19594,0.00023,14.52996]
[1780139710877,23.06,73519.97,0.7,-0.196,0.00023,14.53268]
[1780139716323,23.06,73526.26,0.7,-0.19456,0.00023,14.46893]
[1780139722366,23.06,73524.7,0.7,-0.19491,0.00023,14.48452]
[1780139728410,23.06,73523.83,0.7,-0.1951,0.00023,14.49317]
[1780139736465,23.05,73522.85,0.7,-0.19528,0.00023,14.49833]
[1780139741505,23.06,73525.96,0.7,-0.19458,0.00023,14.46713]
[1780139746542,23.06,73526.69,0.7,-0.19442,0.00023,14.46004]
[1780139751576,23.06,73527.31,0.7,-0.19428,0.00023,14.45409]
[1780139756612,23.06,73527.4,0.7,-0.19427,0.00023,14.45354]
[1780139765678,23.06,73527.72,0.7,-0.19421,0.00023,14.45098]
[1780139772728,23.06,73527.62,0.7,-0.19425,0.00023,14.45254]
[1780139778722,23.06,73527.23,0.7,-0.19435,0.00023,14.45693]
[1780139783806,23.06,73527.46,0.7,-0.1943,0.00023,14.45499]
[1780139794882,23.06,73527.64,0.7,-0.19424,0.00023,14.44944]
[1780139804952,23.07,73527.6,0.7,-0.19427,0.00023,14.4508]
[1780139809989,23.07,73527.54,0.7,-0.19429,0.00023,14.45185]
[1780139815024,23.07,73525.87,0.7,-0.19468,0.00023,14.46906]
[1780139824088,23.07,73526.51,0.7,-0.19455,0.00023,14.46323]
[1780139826102,23.07,73519.02,0.7,-0.19626,0.00023,14.53875]
[1780139836172,23.07,73514.78,0.7,-0.19721,0.00023,14.58062]
[1780139843220,23.07,73514.63,0.7,-0.19723,0.00023,14.58145]
[1780139849245,23.06,73514.68,0.7,-0.1972,0.00023,14.58032]
[1780139854298,23.06,73514.63,0.7,-0.19716,0.00023,14.57563]
[1780139859333,23.06,73514.59,0.7,-0.19716,0.00023,14.5755]
[1780139865376,23.06,73508.75,0.7,-0.19848,0.00023,14.63329]
[1780139870410,23.06,73506.74,0.7,-0.19892,0.00023,14.6524]
[1780139877459,23.05,73507.87,0.7,-0.19862,0.00023,14.63945]
[1780139882495,23.05,73511.87,0.7,-0.19768,0.00023,14.59816]
[1780139887530,23.05,73512.7,0.7,-0.19746,0.00023,14.58891]
[1780139894716,23.05,73512.75,0.7,-0.19744,0.00023,14.5877]
[1780139903643,23.04,73512.85,0.7,-0.19737,0.00023,14.58464]
[1780139908678,23.04,73511.33,0.7,-0.19771,0.00023,14.59977]
[1780139915722,23.04,73511.17,0.7,-0.19774,0.00023,14.601]
[1780139915731,23.04,73511.17,0.7,-0.19774,0.00023,14.601]
[1780139915741,23.04,73511.17,0.7,-0.19774,0.00023,14.601]
[1780139915748,23.04,73509.31,0.7,-0.19811,0.00023,14.61412]
[1780139919494,23.04,73505.73,0.7,-0.19893,0.00023,14.6499]
[1780139919533,23.04,73505.73,0.7,-0.19893,0.00023,14.6499]
[1780139919612,23.04,73505.73,0.7,-0.19893,0.00023,14.6499]
[1780139919755,23.04,73505.68,0.7,-0.19894,0.00023,14.65037]
[1780139920324,23.04,73505.68,0.7,-0.19894,0.00023,14.65037]
[1780139920762,23.04,73502.09,0.7,-0.19976,0.00023,14.68614]
[1780139921443,23.04,73502.09,0.7,-0.19976,0.00023,14.68614]
[1780139921476,23.04,73502.09,0.7,-0.19976,0.00023,14.68614]
[1780139921769,23.04,73498.15,0.7,-0.20067,0.00023,14.72556]
[1780139926804,23.04,73496.32,0.7,-0.20107,0.00023,14.74267]
[1780139932148,23.03,73497.02,0.7,-0.20087,0.00023,14.73413]
[1780139937493,23.03,73495.9,0.7,-0.20108,0.00023,14.74315]
[1780139942918,23.03,73495.17,0.7,-0.20123,0.00023,14.74929]
[1780139948959,23.02,73497.15,0.7,-0.20075,0.00023,14.72876]
[1780139953994,23.02,73498.35,0.7,-0.20046,0.00023,14.71621]
[1780139959029,23.02,73498.84,0.7,-0.20033,0.00023,14.71046]
[1780139959368,23.02,73498.84,0.7,-0.20033,0.00023,14.71046]
[1780139960037,23.02,73499.35,0.7,-0.2002,0.00023,14.70517]
[1780139965071,23.02,73500.1,0.7,-0.20001,0.00023,14.69675]
[1780139970093,23.02,73500.97,0.7,-0.19979,0.00023,14.68719]
[1780139975147,23.01,73501.79,0.7,-0.19954,0.00023,14.67334]
[1780139980176,23.01,73501.87,0.7,-0.1995,0.00023,14.67178]
[1780139986381,23.01,73501.97,0.7,-0.19947,0.00023,14.67033]
[1780139995281,23.01,73501.54,0.7,-0.19953,0.00023,14.67294]
[1780140000304,23.01,73501.31,0.7,-0.19957,0.00023,14.67456]
[1780140007799,23.0,73500.86,0.7,-0.19966,0.00023,14.67854]
[1780140014412,23.0,73500.92,0.7,-0.19961,0.00023,14.67659]
[1780140019450,23.0,73495.81,0.7,-0.20078,0.00023,14.72717]
[1780140024485,23.0,73494.82,0.7,-0.20099,0.00023,14.73613]
[1780140029520,23.0,73493.56,0.7,-0.20126,0.00023,14.74784]
[1780140035386,22.99,73493.19,0.7,-0.2013,0.00023,14.74653]
[1780140040584,22.99,73491.31,0.7,-0.2017,0.00023,14.76365]
[1780140045630,22.99,73491.31,0.7,-0.20167,0.00023,14.76271]
[1780140050668,22.99,73491.78,0.7,-0.20154,0.00023,14.75706]
[1780140055703,22.98,73493.99,0.7,-0.20101,0.00023,14.73398]
[1780140060741,22.98,73495.09,0.7,-0.20073,0.00023,14.72206]
[1780140065772,22.98,73497.08,0.7,-0.20025,0.00023,14.7012]
[1780140070947,22.98,73497.08,0.7,-0.20025,0.00023,14.7012]
[1780140078016,22.98,73497.34,0.7,-0.20015,0.00023,14.69688]
[1780140083898,22.97,73496.99,0.7,-0.2002,0.00023,14.69895]
[1780140089007,22.97,73497.31,0.7,-0.20011,0.00023,14.69496]
[1780140090933,22.97,73497.47,0.7,-0.20006,0.00023,14.69298]
[1780140090936,22.97,73497.47,0.7,-0.20006,0.00023,14.69298]
[1780140091035,22.97,73497.63,0.7,-0.19998,0.00023,14.68653]
[1780140099004,22.97,73498.02,0.7,-0.19985,0.00023,14.68116]
[1780140105047,22.96,73496.38,0.7,-0.20021,0.00023,14.6965]
[1780140110081,22.96,73496.76,0.7,-0.2001,0.00023,14.69169]
[1780140117130,22.96,73495.21,0.7,-0.20042,0.00023,14.70583]
[1780140123172,22.96,73494.67,0.7,-0.20052,0.00023,14.70991]
[1780140128208,22.95,73496.92,0.7,-0.19997,0.00023,14.68615]
[1780140133243,22.95,73497.9,0.7,-0.19972,0.00023,14.6753]
[1780140134508,22.95,73497.9,0.7,-0.19972,0.00023,14.6753]
[1780140136509,22.95,73499.01,0.7,-0.19945,0.00023,14.66373]
[1780140137270,22.95,73498.75,0.7,-0.19951,0.00023,14.66598]
[1780140146334,22.95,73498.08,0.7,-0.19962,0.00023,14.67079]
[1780140151368,22.94,73490.27,0.7,-0.20138,0.00023,14.74406]
[1780140156407,22.94,73489.57,0.7,-0.20153,0.00023,14.75042]
[1780140161443,22.94,73487.17,0.7,-0.20207,0.00023,14.77365]
[1780140166475,22.94,73486.81,0.7,-0.20213,0.00023,14.77639]
[1780140171510,22.93,73486.69,0.7,-0.20212,0.00023,14.77586]
[1780140178128,22.93,73485.89,0.7,-0.20229,0.00023,14.78311]
[1780140179434,22.93,73485.26,0.7,-0.20239,0.00023,14.78748]
[1780140179565,22.93,73483.67,0.7,-0.20276,0.00023,14.80305]
[1780140187029,22.92,73483.56,0.7,-0.20275,0.00023,14.80264]
[1780140192071,22.92,73483.28,0.7,-0.20275,0.00023,14.80249]
[1780140197691,22.91,73481.13,0.7,-0.2032,0.00024,14.82192]
[1780140202726,22.91,73481.07,0.7,-0.20317,0.00024,14.8207]
[1780140206137,22.91,73480.67,0.7,-0.20325,0.00024,14.824]
[1780140206151,22.91,73480.51,0.7,-0.20328,0.00024,14.82525]
[1780140208173,22.9,73480.51,0.7,-0.20327,0.00024,14.82489]
[1780140208196,22.9,73480.51,0.7,-0.20327,0.00024,14.82489]
[1780140208270,22.9,73480.11,0.7,-0.20336,0.00024,14.82856]
[1780140215817,22.9,73473.71,0.7,-0.20475,0.00024,14.88488]
[1780140221860,22.89,73473.53,0.7,-0.20474,0.00024,14.88417]
[1780140228910,22.88,73473.09,0.7,-0.20477,0.00024,14.88571]
[1780140233946,22.88,73472.28,0.7,-0.20492,0.00024,14.8918]
[1780140239045,22.88,73469.92,0.7,-0.20544,0.00024,14.91382]
[1780140239052,22.88,73469.92,0.7,-0.20544,0.00024,14.91382]
[1780140239056,22.87,73468.53,0.7,-0.20576,0.00024,14.92735]
[1780140245027,22.87,73467.7,0.7,-0.2059,0.00024,14.93316]
[1780140250057,22.86,73467.26,0.7,-0.20596,0.00024,14.93556]
[1780140255092,22.86,73469.28,0.7,-0.20543,0.00024,14.91341]
[1780140260128,22.86,73469.32,0.7,-0.20538,0.00024,14.9112]
[1780140265472,22.85,73470.76,0.7,-0.20501,0.00024,14.89533]
[1780140266679,22.85,73481.8,0.7,-0.20238,0.00024,14.78334]
[1780140271726,22.85,73487.91,0.7,-0.20088,0.00023,14.71616]
[1780140276774,22.85,73490.87,0.7,-0.20017,0.00023,14.68537]
[1780140281808,22.84,73492.47,0.7,-0.19977,0.00023,14.66832]
[1780140286818,22.84,73493.98,0.7,-0.1994,0.00023,14.65213]
[1780140289407,22.84,73494.62,0.7,-0.19924,0.00023,14.64527]
[1780140289634,22.84,73494.63,0.7,-0.19924,0.00023,14.64498]
[1780140294698,22.84,73500.41,0.7,-0.19787,0.00023,14.58541]
[1780140297433,22.84,73505.22,0.7,-0.19675,0.00023,14.53635]
[1780140302822,22.84,73509.2,0.7,-0.1958,0.00023,14.49457]
[1780140303855,22.83,73508.64,0.7,-0.19592,0.00023,14.50002]
[1780140304588,22.83,73508.64,0.7,-0.19592,0.00023,14.50002]
[1780140304596,22.83,73507.06,0.7,-0.19628,0.00023,14.51557]
[1780140306856,22.83,73501.65,0.7,-0.19752,0.00023,14.57027]
[1780140307456,22.83,73499.45,0.7,-0.19803,0.00023,14.59226]
[1780140308181,22.83,73499.45,0.7,-0.19803,0.00023,14.59226]
[1780140308919,22.83,73499.13,0.7,-0.19809,0.00023,14.59515]
[1780140309469,22.83,73498.42,0.7,-0.19824,0.00023,14.60162]
[1780140315512,22.83,73498.3,0.7,-0.19823,0.00023,14.60099]
[1780140320547,22.82,73501.01,0.7,-0.19755,0.00023,14.57143]
[1780140325582,22.82,73501.93,0.7,-0.1973,0.00023,14.56045]
[1780140331624,22.81,73502.09,0.7,-0.19718,0.00023,14.55234]
[1780140336630,22.81,73504.1,0.7,-0.19669,0.00023,14.53079]
[1780140342702,22.81,73499.13,0.7,-0.1978,0.00023,14.57946]
[1780140347737,22.8,73500.13,0.7,-0.19754,0.00023,14.56776]
[1780140352771,22.8,73500.32,0.7,-0.19746,0.00023,14.56436]
[1780140357808,22.8,73502.23,0.7,-0.19698,0.00023,14.5435]
[1780140362845,22.79,73501.97,0.7,-0.19701,0.00023,14.5448]
[1780140367879,22.79,73501.26,0.7,-0.19715,0.00023,14.55071]
[1780140372914,22.79,73500.91,0.7,-0.1972,0.00023,14.55294]
[1780140378291,22.79,73501.02,0.7,-0.19715,0.00023,14.55077]
[1780140383992,22.78,73502.53,0.7,-0.19676,0.00023,14.5336]
[1780140389028,22.78,73502.79,0.7,-0.19667,0.00023,14.5298]
[1780140394503,22.78,73503.88,0.7,-0.19636,0.00023,14.51313]
[1780140400222,22.78,73504.06,0.7,-0.19629,0.00023,14.51024]
[1780140406148,22.77,73504.54,0.7,-0.19614,0.00023,14.50371]
[1780140412190,22.77,73504.32,0.7,-0.19617,0.00023,14.50476]
[1780140417224,22.77,73504.32,0.7,-0.19615,0.00023,14.50378]
[1780140422260,22.77,73504.09,0.7,-0.19618,0.00023,14.50514]
[1780140427295,22.76,73504.21,0.7,-0.19613,0.00023,14.50294]
[1780140433349,22.76,73504.12,0.7,-0.19612,0.00023,14.5027]
[1780140440392,22.76,73504.04,0.7,-0.19611,0.00023,14.50218]
[1780140445421,22.76,73504.41,0.7,-0.19602,0.00023,14.49818]
[1780140450456,22.76,73504.56,0.7,-0.19599,0.00023,14.49666]
[1780140455492,22.75,73505.41,0.7,-0.19572,0.00023,14.48237]
[1780140460527,22.75,73505.05,0.7,-0.1958,0.00023,14.48566]
[1780140468181,22.75,73505.16,0.7,-0.19578,0.00023,14.48476]
[1780140474624,22.75,73505.45,0.7,-0.1957,0.00023,14.48115]
[1780140479659,22.75,73505.43,0.7,-0.19571,0.00023,14.48167]
[1780140485701,22.75,73504.84,0.7,-0.19585,0.00023,14.48798]
[1780140490736,22.75,73505.59,0.7,-0.19568,0.00023,14.48057]
[1780140496778,22.76,73506.03,0.7,-0.19559,0.00023,14.47645]
[1780140502821,22.76,73506.04,0.7,-0.1956,0.00023,14.47671]
[1780140509869,22.76,73507.22,0.7,-0.19533,0.00023,14.46514]
[1780140516920,22.76,73505.93,0.7,-0.1956,0.00023,14.47414]
[1780140522962,22.76,73505.93,0.7,-0.19561,0.00023,14.47456]
[1780140528219,22.76,73505.62,0.7,-0.19569,0.00023,14.47793]
[1780140528323,22.76,73505.62,0.7,-0.19569,0.00023,14.47793]
[1780140528899,22.76,73505.62,0.7,-0.19569,0.00023,14.47793]
[1780140529004,22.76,73505.51,0.7,-0.19571,0.00023,14.47903]
[1780140530234,22.76,73505.51,0.7,-0.19571,0.00023,14.47903]
[1780140530948,22.76,73505.55,0.7,-0.19569,0.00023,14.47829]
[1780140534237,22.76,73505.55,0.7,-0.19568,0.00023,14.47778]
[1780140537117,22.76,73508.07,0.7,-0.19509,0.00023,14.45171]
[1780140537130,22.76,73508.07,0.7,-0.19509,0.00023,14.45171]
[1780140537232,22.76,73507.9,0.7,-0.19513,0.00023,14.45328]
[1780140539184,22.76,73507.9,0.7,-0.19512,0.00023,14.45311]
[1780140539259,22.76,73507.9,0.7,-0.19512,0.00023,14.45294]
[1780140548253,22.76,73507.18,0.7,-0.19528,0.00023,14.46016]
[1780140554193,22.75,73506.88,0.7,-0.19532,0.00023,14.46153]
[1780140559216,22.75,73506.44,0.7,-0.1954,0.00023,14.46525]
[1780140564253,22.75,73504.8,0.7,-0.19576,0.00023,14.48126]
[1780140568223,22.75,73504.51,0.7,-0.19582,0.00023,14.48373]
[1780140570028,22.75,73505.08,0.7,-0.19568,0.00023,14.47759]
[1780140570296,22.75,73506.11,0.7,-0.19544,0.00023,14.46692]
[1780140575297,22.75,73510.34,0.7,-0.19441,0.00023,14.41865]
[1780140577610,22.75,73514.86,0.7,-0.19336,0.00023,14.37229]
[1780140578137,22.75,73516.59,0.7,-0.19297,0.00023,14.35456]
[1780140583388,22.75,73520.95,0.7,-0.19197,0.00023,14.31025]
[1780140588505,22.75,73520.47,0.7,-0.19209,0.00023,14.3154]
[1780140588920,22.75,73506.83,0.7,-0.19524,0.00023,14.45531]
[1780140590598,22.75,73506.84,0.7,-0.19523,0.00023,14.45521]
[1780140590885,22.75,73506.84,0.7,-0.19523,0.00023,14.45521]
[1780140590932,22.75,73488.59,0.7,-0.19949,0.00023,14.64138]
[1780140592639,22.75,73489.29,0.7,-0.19933,0.00023,14.63426]
[1780140592663,22.75,73491.46,0.7,-0.19882,0.00023,14.6121]
[1780140595472,22.75,73499.14,0.7,-0.197,0.00023,14.53302]
[1780140598494,22.75,73490.57,0.7,-0.199,0.00023,14.61991]
[1780140603530,22.74,73498.89,0.7,-0.19703,0.00023,14.53407]
[1780140614597,22.74,73500.25,0.7,-0.1967,0.00023,14.51955]
[1780140619356,22.74,73503.18,0.7,-0.19598,0.00023,14.488]
[1780140619373,22.74,73503.18,0.7,-0.19598,0.00023,14.48786]
[1780140624695,22.74,73504.26,0.7,-0.19571,0.00023,14.47611]
[1780140629713,22.73,73505.33,0.7,-0.19545,0.00023,14.46449]
[1780140634766,22.73,73508.26,0.7,-0.19471,0.00023,14.42932]
[1780140641797,22.73,73508.26,0.7,-0.1947,0.00023,14.42868]
[1780140648101,22.73,73507.92,0.7,-0.19477,0.00023,14.43187]
[1780140653173,22.73,73507.57,0.7,-0.19486,0.00023,14.43589]
[1780140659246,22.73,73507.39,0.7,-0.19492,0.00023,14.43845]
[1780140664959,22.74,73507.48,0.7,-0.19492,0.00023,14.43844]
[1780140675029,22.74,73507.46,0.7,-0.19495,0.00023,14.43974]
[1780140680063,22.74,73506.38,0.7,-0.19521,0.00023,14.45131]
[1780140685097,22.74,73507.33,0.7,-0.195,0.00023,14.44209]
[1780140692146,22.74,73507.51,0.7,-0.19493,0.00023,14.4363]
[1780140699195,22.74,73507.28,0.7,-0.195,0.00023,14.43935]
[1780140704232,22.74,73507.17,0.7,-0.19504,0.00023,14.44096]
[1780140710898,22.75,73506.84,0.7,-0.19512,0.00023,14.44472]
[1780140721060,22.75,73506.88,0.7,-0.19513,0.00023,14.44497]
[1780140726387,22.75,73505.46,0.7,-0.19548,0.00023,14.46043]
[1780140731420,22.75,73505.64,0.7,-0.19544,0.00023,14.45897]
[1780140736460,22.75,73500.37,0.7,-0.19667,0.00023,14.51302]
[1780140741491,22.75,73501.89,0.7,-0.19632,0.00023,14.49757]
[1780140746525,22.75,73502.3,0.7,-0.19623,0.00023,14.49354]
[1780140751560,22.75,73501.26,0.7,-0.19643,0.00023,14.49965]
[1780140757752,22.75,73501.28,0.7,-0.19643,0.00023,14.49954]
[1780140765677,22.75,73501.86,0.7,-0.1963,0.00023,14.49391]
[1780140770693,22.75,73501.86,0.7,-0.1963,0.00023,14.49408]
[1780140775747,22.75,73501.89,0.7,-0.1963,0.00023,14.49392]
[1780140782777,22.75,73501.89,0.7,-0.19631,0.00023,14.49414]
[1780140788157,22.75,73502.3,0.7,-0.19621,0.00023,14.49008]
[1780140793855,22.75,73502.61,0.7,-0.19615,0.00023,14.48712]
[1780140798889,22.75,73502.68,0.7,-0.19613,0.00023,14.48653]
[1780140803927,22.75,73503.2,0.7,-0.19601,0.00023,14.48136]
[1780140808960,22.75,73503.47,0.7,-0.19595,0.00023,14.47874]
[1780140816028,22.76,73504.43,0.7,-0.19569,0.00023,14.46454]
[1780140823058,22.76,73504.75,0.7,-0.19563,0.00023,14.46155]
[1780140829101,22.76,73504.82,0.7,-0.19562,0.00023,14.46107]
[1780140836169,22.76,73505.15,0.7,-0.19555,0.00023,14.45798]
[1780140845213,22.76,73505.25,0.7,-0.19553,0.00023,14.45732]
[1780140850246,22.76,73505.27,0.7,-0.19553,0.00023,14.45731]
[1780140856310,22.76,73505.33,0.7,-0.19552,0.00023,14.45693]
[1780140863340,22.76,73505.42,0.7,-0.19551,0.00023,14.45629]
[1780140870389,22.76,73505.4,0.7,-0.19552,0.00023,14.45675]
[1780140875424,22.76,73505.13,0.7,-0.19554,0.00023,14.45502]
[1780140880458,22.76,73505.53,0.7,-0.19545,0.00023,14.45113]
[1780140886519,22.76,73505.92,0.7,-0.19537,0.00023,14.44741]
[1780140891536,22.76,73505.23,0.7,-0.19553,0.00023,14.45468]
[1780140897102,22.76,73504.15,0.7,-0.19579,0.00023,14.46584]
[1780140900207,22.76,73505.5,0.7,-0.19547,0.00023,14.45214]
[1780140900293,22.76,73505.5,0.7,-0.19547,0.00023,14.45214]
[1780140900601,22.76,73506.16,0.7,-0.19532,0.00023,14.4455]
[1780140904564,22.76,73506.32,0.7,-0.19529,0.00023,14.44401]
[1780140904633,22.76,73505.77,0.7,-0.19542,0.00023,14.44967]
[1780140909664,22.76,73506.08,0.7,-0.19535,0.00023,14.44673]
[1780140915705,22.76,73506.12,0.7,-0.19535,0.00023,14.4466]
[1780140920741,22.76,73507.27,0.7,-0.19509,0.00023,14.4351]
[1780140925778,22.77,73507.78,0.7,-0.19498,0.00023,14.43023]
[1780140930810,22.77,73507.71,0.7,-0.195,0.00023,14.43127]
[1780140935845,22.77,73507.33,0.7,-0.19505,0.00023,14.4308]
[1780140943903,22.77,73507.17,0.7,-0.1951,0.00023,14.43293]
[1780140951959,22.77,73507.11,0.7,-0.19512,0.00023,14.43401]
[1780140957011,22.77,73507.52,0.7,-0.19504,0.00023,14.43011]
[1780140967084,22.77,73507.57,0.7,-0.19504,0.00023,14.43024]
[1780140973113,22.77,73507.47,0.7,-0.19507,0.00023,14.43164]
[1780140979156,22.77,73507.04,0.7,-0.19518,0.00023,14.43639]
[1780140984190,22.77,73514.46,0.7,-0.19347,0.00023,14.36104]
[1780140990233,22.78,73514.01,0.7,-0.1936,0.00023,14.36669]
[1780140996275,22.78,73512.63,0.7,-0.19389,0.00023,14.37695]
[1780141001298,22.78,73514.73,0.7,-0.19342,0.00023,14.35603]
[1780141006371,22.78,73514.14,0.7,-0.19358,0.00023,14.36291]
[1780141011385,22.78,73513.34,0.7,-0.19378,0.00023,14.37192]
[1780141016433,22.78,73513.73,0.7,-0.19371,0.00023,14.36893]
[1780141017287,22.78,73513.73,0.7,-0.19371,0.00023,14.36893]
[1780141018289,22.78,73513.73,0.7,-0.19372,0.00023,14.36909]
[1780141018357,22.79,73514.82,0.7,-0.19347,0.00023,14.35811]
[1780141023468,22.79,73515.45,0.7,-0.19334,0.00023,14.35264]
[1780141028501,22.79,73515.24,0.7,-0.19341,0.00023,14.35573]
[1780141034544,22.79,73515.04,0.7,-0.19349,0.00023,14.35893]
[1780141039578,22.79,73515.48,0.7,-0.19341,0.00023,14.35541]
[1780141044621,22.8,73516.53,0.7,-0.19319,0.00023,14.34576]
[1780141049648,22.8,73516.09,0.7,-0.19331,0.00023,14.3514]
[1780141054684,22.8,73515.79,0.7,-0.19336,0.00023,14.35093]
[1780141059719,22.8,73515.33,0.7,-0.1935,0.00023,14.35678]
[1780141064754,22.81,73518.04,0.7,-0.1929,0.00023,14.33027]
[1780141070797,22.81,73518.92,0.7,-0.19273,0.00023,14.32295]
[1780141075946,22.81,73518.66,0.7,-0.19281,0.00023,14.32645]
[1780141081875,22.82,73525.23,0.7,-0.19136,0.00023,14.26164]
[1780141087928,22.82,73524.47,0.7,-0.19158,0.00023,14.27141]
[1780141092951,22.82,73524.84,0.7,-0.19153,0.00023,14.26921]
[1780141097987,22.83,73524.42,0.7,-0.19166,0.00023,14.27515]
[1780141103022,22.83,73524.21,0.7,-0.19174,0.00023,14.27893]
[1780141108056,22.83,73523.98,0.7,-0.19183,0.00023,14.28288]
[1780141113094,22.84,73523.85,0.7,-0.19185,0.00023,14.28112]
[1780141118141,22.84,73524.13,0.7,-0.19182,0.00023,14.27982]
[1780141125191,22.85,73524.34,0.7,-0.19182,0.00023,14.27985]
[1780141135812,22.85,73522.79,0.7,-0.1922,0.00023,14.29688]
[1780141141917,22.86,73521.21,0.7,-0.19263,0.00023,14.31599]
[1780141148356,22.86,73520.11,0.7,-0.19295,0.00023,14.33013]
[1780141153386,22.86,73511.57,0.7,-0.19494,0.00023,14.41844]
[1780141158421,22.87,73509.71,0.7,-0.19539,0.00023,14.43818]
[1780141160500,22.87,73509.71,0.7,-0.19539,0.00023,14.43818]
[1780141160515,22.87,73509.81,0.7,-0.19537,0.00023,14.43749]
[1780141161394,22.87,73509.81,0.7,-0.19537,0.00023,14.43749]
[1780141161409,22.87,73509.81,0.7,-0.19537,0.00023,14.43749]
[1780141161505,22.87,73509.81,0.7,-0.19537,0.00023,14.43749]
[1780141161466,22.87,73509.81,0.7,-0.19537,0.00023,14.43766]
[1780141162454,22.87,73509.81,0.7,-0.19538,0.00023,14.43786]
[1780141164555,22.87,73509.46,0.7,-0.19546,0.00023,14.44161]
[1780141165470,22.87,73510.67,0.7,-0.19519,0.00023,14.4297]
[1780141170506,22.87,73516.47,0.7,-0.19388,0.00023,14.37186]
[1780141174580,22.87,73517.33,0.7,-0.19367,0.00023,14.35954]
[1780141175559,22.87,73517.36,0.7,-0.19367,0.00023,14.35952]
[1780141180164,22.88,73518.0,0.7,-0.19354,0.00023,14.35406]
[1780141180755,22.88,73518.29,0.7,-0.19348,0.00023,14.35137]
[1780141181583,22.88,73520.39,0.7,-0.19301,0.00023,14.33024]
[1780141186618,22.88,73520.65,0.7,-0.19298,0.00023,14.32905]
[1780141191633,22.88,73521.58,0.7,-0.1928,0.00023,14.32104]
[1780141196689,22.89,73521.76,0.7,-0.19279,0.00023,14.32068]
[1780141201715,22.89,73521.79,0.7,-0.19282,0.00023,14.32184]
[1780141206742,22.89,73521.95,0.7,-0.19281,0.00023,14.32167]
[1780141211745,22.9,73523.05,0.7,-0.19259,0.00023,14.31201]
[1780141216749,22.9,73522.74,0.7,-0.1927,0.00023,14.31676]
[1780141221767,22.9,73522.67,0.7,-0.19275,0.00023,14.31907]
[1780141226783,22.91,73522.77,0.7,-0.19276,0.00023,14.31956]
[1780141231811,22.91,73522.82,0.7,-0.19274,0.00023,14.31593]
[1780141236833,22.91,73526.9,0.7,-0.19185,0.00023,14.27606]
[1780141241868,22.92,73530.36,0.7,-0.1911,0.00023,14.24279]
[1780141246869,22.92,73530.51,0.7,-0.19111,0.00023,14.24331]
[1780141251912,22.93,73531.76,0.7,-0.19087,0.00023,14.23264]
[1780141256965,22.93,73533.96,0.7,-0.19042,0.00023,14.21239]
[1780141261965,22.94,73535.51,0.7,-0.19012,0.00023,14.19882]
[1780141267015,22.94,73531.26,0.7,-0.19113,0.00023,14.24435]
[1780141272058,22.95,73531.15,0.7,-0.1912,0.00023,14.24746]
[1780141277060,22.95,73534.13,0.7,-0.19057,0.00023,14.21927]
[1780141282076,22.95,73535.68,0.7,-0.19027,0.00023,14.20554]
[1780141287124,22.96,73537.66,0.7,-0.18986,0.00023,14.18711]
[1780141292126,22.96,73539.48,0.7,-0.18944,0.00023,14.16564]
[1780141297159,22.97,73540.72,0.7,-0.1892,0.00023,14.15481]
[1780141302166,22.97,73541.75,0.7,-0.18901,0.00023,14.14612]
[1780141307218,22.97,73544.22,0.7,-0.18849,0.00022,14.12277]
[1780141312218,22.98,73543.53,0.7,-0.18869,0.00022,14.13166]
[1780141317231,22.98,73543.29,0.7,-0.18878,0.00022,14.13589]
[1780141322242,22.99,73544.06,0.7,-0.18864,0.00022,14.12978]
[1780141327261,22.99,73543.98,0.7,-0.1887,0.00022,14.13232]
[1780141332272,22.99,73543.98,0.7,-0.18874,0.00022,14.13403]
[1780141337294,23.0,73544.15,0.7,-0.18873,0.00022,14.13398]
[1780141342325,23.0,73544.06,0.7,-0.18879,0.00022,14.13656]
[1780141347331,23.0,73543.97,0.7,-0.18885,0.00022,14.13909]
[1780141352416,23.01,73543.37,0.7,-0.18897,0.00022,14.14207]
[1780141357443,23.01,73544.36,0.7,-0.18879,0.00022,14.13411]
[1780141362444,23.02,73544.51,0.7,-0.18881,0.00022,14.13471]
[1780141367492,23.02,73543.93,0.7,-0.18897,0.00022,14.14227]
[1780141372567,23.02,73542.46,0.7,-0.18934,0.00022,14.15873]
[1780141377568,23.03,73542.03,0.7,-0.18946,0.00023,14.16458]
[1780141382619,23.03,73541.99,0.7,-0.18951,0.00023,14.16645]
[1780141387648,23.03,73542.93,0.7,-0.18933,0.00022,14.15836]
[1780141392706,23.04,73537.94,0.7,-0.19049,0.00023,14.21074]
[1780141397747,23.04,73539.15,0.7,-0.19025,0.00023,14.19999]
[1780141402809,23.04,73539.72,0.7,-0.19015,0.00023,14.19564]
[1780141407897,23.05,73540.58,0.7,-0.18999,0.00023,14.18841]
[1780141412931,23.05,73541.28,0.7,-0.18981,0.00023,14.17761]
[1780141417936,23.05,73541.49,0.7,-0.18975,0.00023,14.17515]
[1780141422993,23.05,73541.49,0.7,-0.18975,0.00023,14.17482]
[1780141428024,23.05,73541.73,0.7,-0.18969,0.00023,14.17206]
[1780141433097,23.04,73541.11,0.7,-0.18982,0.00023,14.17802]
[1780141438137,23.04,73542.05,0.7,-0.1896,0.00022,14.16814]
[1780141443170,23.04,73542.11,0.7,-0.18958,0.00022,14.16725]
[1780141448172,23.04,73542.39,0.7,-0.18951,0.00022,14.16415]
[1780141453199,23.04,73542.25,0.7,-0.18954,0.00022,14.16533]
[1780141458212,23.04,73541.96,0.7,-0.1896,0.00022,14.16804]
[1780141463223,23.04,73541.37,0.7,-0.18973,0.00023,14.17378]
[1780141468237,23.04,73537.18,0.7,-0.19066,0.00023,14.21605]
[1780141473264,23.04,73536.03,0.7,-0.19088,0.00023,14.2228]
[1780141478269,23.04,73536.03,0.7,-0.19087,0.00023,14.22263]
[1780141483279,23.04,73537.56,0.7,-0.19052,0.00023,14.20694]
[1780141488305,23.04,73537.56,0.7,-0.19052,0.00023,14.20674]
[1780141493336,23.04,73538.88,0.7,-0.19022,0.00023,14.19316]
[1780141498352,23.04,73538.88,0.7,-0.19021,0.00023,14.19297]
[1780141503388,23.04,73539.68,0.7,-0.19003,0.00023,14.18466]
[1780141508430,23.04,73539.91,0.7,-0.18997,0.00023,14.18214]
[1780141513455,23.04,73537.14,0.7,-0.19059,0.00023,14.21007]
[1780141518463,23.04,73535.45,0.7,-0.19097,0.00023,14.22685]
[1780141523490,23.04,73534.44,0.7,-0.19119,0.00023,14.23672]
[1780141528517,23.03,73534.44,0.7,-0.19118,0.00023,14.23636]
[1780141533552,23.03,73536.22,0.7,-0.19072,0.00023,14.2131]
[1780141538601,23.03,73537.77,0.7,-0.19035,0.00023,14.19663]
[1780141543603,23.03,73537.77,0.7,-0.19034,0.00023,14.19584]
[1780141548643,23.03,73539.12,0.7,-0.19001,0.00023,14.18119]
[1780141553676,23.03,73539.92,0.7,-0.18981,0.00023,14.17213]
[1780141558701,23.02,73539.87,0.7,-0.18981,0.00023,14.17203]
[1780141563739,23.02,73540.35,0.7,-0.18969,0.00023,14.16657]
[1780141563957,23.02,73532.03,0.7,-0.19157,0.00023,14.25093]
[1780141568958,23.02,73531.9,0.7,-0.19158,0.00023,14.25154]
[1780141573984,23.02,73529.33,0.7,-0.19214,0.00023,14.27669]
[1780141578994,23.02,73528.34,0.7,-0.19235,0.00023,14.28578]
[1780141583996,23.02,73525.99,0.7,-0.19286,0.00023,14.30866]
[1780141587542,23.01,73525.01,0.7,-0.19307,0.00023,14.31788]
[1780141587872,23.01,73525.01,0.7,-0.19307,0.00023,14.31788]
[1780141587906,23.01,73525.01,0.7,-0.19307,0.00023,14.3177]
[1780141589925,23.01,73524.76,0.7,-0.19312,0.00023,14.32023]
[1780141589980,23.01,73524.48,0.7,-0.19318,0.00023,14.32271]
[1780141591625,23.01,73524.48,0.7,-0.19318,0.00023,14.32271]
[1780141591636,23.01,73524.48,0.7,-0.19318,0.00023,14.32271]
[1780141591976,23.01,73524.0,0.7,-0.19324,0.00023,14.32252]
[1780141597003,23.01,73524.01,0.7,-0.19322,0.00023,14.32172]
[1780141598135,23.01,73524.13,0.7,-0.19319,0.00023,14.32017]
[1780141598506,23.01,73524.13,0.7,-0.19319,0.00023,14.32017]
[1780141603297,23.01,73525.08,0.7,-0.19296,0.00023,14.31006]
[1780141603352,23.01,73525.08,0.7,-0.19295,0.00023,14.30974]
[1780141608577,23.01,73528.4,0.7,-0.19217,0.00023,14.27476]
[1780141616632,23.0,73530.1,0.7,-0.19173,0.00023,14.25521]
[1780141621668,23.0,73530.44,0.7,-0.19162,0.00023,14.25034]
[1780141626703,22.99,73530.26,0.7,-0.19163,0.00023,14.25079]
[1780141631748,22.99,73531.11,0.7,-0.19141,0.00023,14.24077]
[1780141637780,22.99,73531.11,0.7,-0.19137,0.00023,14.23913]
[1780141643823,22.98,73531.96,0.7,-0.19114,0.00023,14.22888]
[1780141649306,22.98,73536.09,0.7,-0.19019,0.00023,14.18594]
[1780141654900,22.98,73532.59,0.7,-0.19089,0.00023,14.21498]
[1780141659934,22.98,73533.42,0.7,-0.19068,0.00023,14.20521]
[1780141664969,22.97,73536.78,0.7,-0.18989,0.00023,14.16976]
[1780141670012,22.97,73534.29,0.7,-0.19043,0.00023,14.19389]
[1780141675042,22.97,73535.22,0.7,-0.19019,0.00023,14.18305]
[1780141678324,22.97,73532.93,0.7,-0.19069,0.00023,14.20549]
[1780141678425,22.97,73532.84,0.7,-0.19071,0.00023,14.2064]
[1780141679610,22.97,73532.84,0.7,-0.19071,0.00023,14.2064]
[1780141680514,22.96,73532.84,0.7,-0.1907,0.00023,14.2061]
[1780141680929,22.96,73532.84,0.7,-0.1907,0.00023,14.2061]
[1780141681088,22.96,73532.81,0.7,-0.1907,0.00023,14.2061]
[1780141681728,22.96,73532.81,0.7,-0.1907,0.00023,14.2061]
[1780141682096,22.96,73523.89,0.7,-0.19272,0.00023,14.29655]
[1780141684106,22.96,73516.22,0.7,-0.19447,0.00023,14.3738]
[1780141685720,22.96,73515.85,0.7,-0.19454,0.00023,14.37708]
[1780141686121,22.96,73514.96,0.7,-0.19474,0.00023,14.38595]
[1780141686584,22.96,73514.96,0.7,-0.19474,0.00023,14.38595]
[1780141686589,22.96,73514.96,0.7,-0.19474,0.00023,14.38595]
[1780141686683,22.96,73514.96,0.7,-0.19474,0.00023,14.38595]
[1780141686784,22.96,73514.63,0.7,-0.19482,0.00023,14.38915]
[1780141688679,22.96,73514.63,0.7,-0.19482,0.00023,14.38915]
[1780141688780,22.96,73513.65,0.7,-0.19504,0.00023,14.39879]
[1780141689712,22.96,73513.65,0.7,-0.19504,0.00023,14.39879]
[1780141689804,22.96,73513.65,0.7,-0.19503,0.00023,14.39856]
[1780141694842,22.96,73512.34,0.7,-0.19531,0.00023,14.41069]
[1780141701227,22.95,73510.94,0.7,-0.1956,0.00023,14.4235]
[1780141706384,22.95,73509.91,0.7,-0.19583,0.00023,14.43347]
[1780141712302,22.95,73509.64,0.7,-0.19579,0.00023,14.42928]
[1780141717616,22.95,73506.45,0.7,-0.19651,0.00023,14.46068]
[1780141724695,22.94,73506.32,0.7,-0.19653,0.00023,14.46143]
[1780141731434,22.94,73506.32,0.7,-0.19652,0.00023,14.46116]
[1780141736472,22.94,73505.84,0.7,-0.19663,0.00023,14.4659]
[1780141742514,22.94,73505.43,0.7,-0.19672,0.00023,14.46991]
[1780141752582,22.94,73505.51,0.7,-0.1967,0.00023,14.4689]
[1780141762270,22.94,73505.51,0.7,-0.1967,0.00023,14.4689]
[1780141768696,22.94,73504.53,0.7,-0.1969,0.00023,14.47756]
[1780141781786,22.94,73504.39,0.7,-0.19685,0.00023,14.47251]
[1780141791856,22.93,73504.09,0.7,-0.19688,0.00023,14.47411]
[1780141798861,22.93,73503.87,0.7,-0.19692,0.00023,14.47577]
[1780141805007,22.93,73503.66,0.7,-0.19695,0.00023,14.47692]
[1780141811164,22.93,73503.66,0.7,-0.19693,0.00023,14.47623]
[1780141816341,22.93,73503.56,0.7,-0.19694,0.00023,14.47655]
[1780141822070,22.92,73499.53,0.7,-0.19785,0.00023,14.51609]
[1780141827409,22.92,73499.3,0.7,-0.19789,0.00023,14.51795]
[1780141833147,22.92,73499.7,0.7,-0.19773,0.00023,14.50826]
[1780141838184,22.92,73501.13,0.7,-0.19739,0.00023,14.49308]
[1780141843219,22.92,73501.25,0.7,-0.19734,0.00023,14.4911]
[1780141848254,22.92,73502.46,0.7,-0.19704,0.00023,14.47798]
[1780141853304,22.91,73503.53,0.7,-0.19677,0.00023,14.46625]
[1780141858326,22.91,73502.5,0.7,-0.19699,0.00023,14.47575]
[1780141863374,22.91,73501.83,0.7,-0.19712,0.00023,14.48147]
[1780141868406,22.91,73501.05,0.7,-0.19728,0.00023,14.48825]
[1780141873449,22.9,73501.57,0.7,-0.19713,0.00023,14.4816]
[1780141879477,22.9,73501.36,0.7,-0.19715,0.00023,14.48259]
[1780141884512,22.9,73501.15,0.7,-0.19714,0.00023,14.48226]
[1780141890216,22.89,73500.88,0.7,-0.19717,0.00023,14.48366]
[1780141898611,22.88,73500.03,0.7,-0.19725,0.00023,14.48397]
[1780141903684,22.88,73498.05,0.7,-0.19769,0.00023,14.50308]
[1780141909687,22.88,73491.9,0.7,-0.19907,0.00023,14.56317]
[1780141917744,22.87,73492.22,0.7,-0.19894,0.00023,14.55727]
[1780141923996,22.87,73491.44,0.7,-0.19909,0.00023,14.56383]
[1780141930834,22.86,73490.16,0.7,-0.19932,0.00023,14.57376]
[1780141935869,22.86,73486.91,0.7,-0.20005,0.00023,14.60494]
[1780141942918,22.85,73486.51,0.7,-0.20009,0.00023,14.60667]
[1780141947953,22.85,73485.12,0.7,-0.20038,0.00024,14.61908]
[1780141952988,22.85,73488.22,0.7,-0.19957,0.00023,14.58166]
[1780141959030,22.84,73487.5,0.7,-0.1997,0.00023,14.58732]
[1780141964080,22.84,73485.2,0.7,-0.20021,0.00024,14.60918]
[1780141969102,22.84,73485.44,0.7,-0.20012,0.00024,14.60535]
[1780141974136,22.83,73487.84,0.7,-0.19953,0.00023,14.57969]
[1780141983206,22.83,73488.2,0.7,-0.19943,0.00023,14.5755]
[1780141990386,22.82,73490.46,0.7,-0.19883,0.00023,14.54944]
[1780141997297,22.82,73492.07,0.7,-0.1984,0.00023,14.53083]
[1780142003339,22.82,73492.46,0.7,-0.19828,0.00023,14.52538]
[1780142008374,22.81,73493.26,0.7,-0.19806,0.00023,14.51601]
[1780142013412,22.81,73493.63,0.7,-0.1979,0.00023,14.50635]
[1780142018444,22.81,73494.07,0.7,-0.19777,0.00023,14.50067]
[1780142024126,22.81,73494.06,0.7,-0.19775,0.00023,14.49955]
[1780142029521,22.8,73493.09,0.7,-0.19794,0.00023,14.50793]
[1780142035224,22.8,73497.44,0.7,-0.19691,0.00023,14.46302]
[1780142043623,22.8,73497.94,0.7,-0.19674,0.00023,14.45552]
[1780142048654,22.79,73498.32,0.7,-0.19663,0.00023,14.45063]
[1780142054565,22.79,73498.32,0.7,-0.19663,0.00023,14.45063]
[1780142060771,22.79,73499.32,0.7,-0.19634,0.00023,14.43807]
[1780142066813,22.79,73500.92,0.7,-0.19595,0.00023,14.42072]
[1780142071849,22.78,73500.97,0.7,-0.19587,0.00023,14.41471]
[1780142076883,22.78,73500.98,0.7,-0.19585,0.00023,14.41383]
[1780142081919,22.78,73501.98,0.7,-0.1956,0.00023,14.40288]
[1780142086953,22.78,73501.33,0.7,-0.19574,0.00023,14.40882]
[1780142092996,22.78,73501.19,0.7,-0.19575,0.00023,14.40939]
[1780142097707,22.78,73500.99,0.7,-0.19579,0.00023,14.41086]
[1780142097784,22.78,73500.99,0.7,-0.19579,0.00023,14.41086]
[1780142097862,22.78,73500.99,0.7,-0.19579,0.00023,14.41086]
[1780142097981,22.78,73500.99,0.7,-0.19579,0.00023,14.41086]
[1780142097983,22.78,73500.99,0.7,-0.19579,0.00023,14.41086]
[1780142098002,22.78,73500.99,0.7,-0.19579,0.00023,14.41086]
[1780142098120,22.78,73500.99,0.7,-0.19579,0.00023,14.41086]
[1780142098349,22.78,73500.99,0.7,-0.19579,0.00023,14.41086]
[1780142098464,22.78,73500.99,0.7,-0.19579,0.00023,14.41086]
[1780142098511,22.78,73514.76,0.7,-0.19259,0.00023,14.26999]
[1780142100023,22.78,73515.13,0.7,-0.19251,0.00023,14.26622]
[1780142100121,22.78,73520.71,0.7,-0.19123,0.00023,14.20915]
[1780142101111,22.78,73520.71,0.7,-0.19123,0.00023,14.20915]
[1780142101409,22.78,73520.71,0.7,-0.19123,0.00023,14.20915]
[1780142101486,22.78,73520.64,0.7,-0.19125,0.00023,14.20998]
[1780142103068,22.78,73511.5,0.7,-0.19335,0.00023,14.30368]
[1780142108143,22.78,73507.92,0.7,-0.19418,0.00023,14.34011]
[1780142114144,22.78,73505.99,0.7,-0.19462,0.00023,14.35943]
[1780142119178,22.77,73504.08,0.7,-0.19505,0.00023,14.37855]
[1780142124212,22.77,73503.64,0.7,-0.19514,0.00023,14.38263]
[1780142129247,22.77,73503.17,0.7,-0.19524,0.00023,14.38698]
[1780142135273,22.77,73502.93,0.7,-0.19524,0.00023,14.38419]
[1780142140325,22.77,73506.11,0.7,-0.19449,0.00023,14.35133]
[1780142145361,22.77,73506.88,0.7,-0.19431,0.00023,14.34331]
[1780142151402,22.77,73507.19,0.7,-0.19424,0.00023,14.34013]
[1780142157444,22.77,73507.27,0.7,-0.19422,0.00023,14.33941]
[1780142162479,22.77,73506.08,0.7,-0.1945,0.00023,14.35166]
[1780142167520,22.77,73505.86,0.7,-0.19455,0.00023,14.35397]
[1780142174574,22.77,73505.98,0.7,-0.19453,0.00023,14.35287]
[1780142179606,22.77,73505.63,0.7,-0.19461,0.00023,14.35654]
[1780142185625,22.77,73504.49,0.7,-0.19488,0.00023,14.3683]
[1780142191692,22.77,73502.23,0.7,-0.19536,0.00023,14.38664]
[1780142196727,22.77,73502.47,0.7,-0.1953,0.00023,14.38405]
[1780142201761,22.77,73502.81,0.7,-0.19522,0.00023,14.38042]
[1780142212836,22.77,73502.98,0.7,-0.19517,0.00023,14.37833]
[1780142222905,22.77,73503.25,0.7,-0.1951,0.00023,14.37528]
[1780142227944,22.77,73503.36,0.7,-0.19507,0.00023,14.37401]
[1780142235980,22.77,73503.4,0.7,-0.19506,0.00023,14.37338]
[1780142244055,22.77,73503.58,0.7,-0.19501,0.00023,14.37134]
[1780142249093,22.77,73504.08,0.7,-0.19489,0.00023,14.36614]
[1780142254128,22.77,73503.83,0.7,-0.19491,0.00023,14.3639]
[1780142259163,22.77,73506.37,0.7,-0.19432,0.00023,14.338]
[1780142264201,22.77,73506.55,0.7,-0.19428,0.00023,14.33633]
[1780142272669,22.77,73506.97,0.7,-0.19419,0.00023,14.33217]
[1780142282327,22.77,73506.4,0.7,-0.19434,0.00023,14.33878]
[1780142291171,22.77,73505.66,0.7,-0.19451,0.00023,14.3466]
[1780142296401,22.77,73505.33,0.7,-0.1946,0.00023,14.35062]
[1780142302477,22.77,73505.5,0.7,-0.19457,0.00023,14.34933]
[1780142309524,22.77,73505.42,0.7,-0.19461,0.00023,14.35071]
[1780142315567,22.78,73505.31,0.7,-0.1946,0.00023,14.34766]
[1780142326611,22.78,73505.72,0.7,-0.19453,0.00023,14.34453]
[1780142334700,22.78,73505.64,0.7,-0.19456,0.00023,14.34612]
[1780142340741,22.78,73505.45,0.7,-0.19462,0.00023,14.34864]
[1780142345777,22.78,73505.39,0.7,-0.19464,0.00023,14.34973]
[1780142351650,22.78,73506.94,0.7,-0.19429,0.00023,14.33433]
[1780142356667,22.78,73506.49,0.7,-0.19441,0.00023,14.3395]
[1780142363146,22.78,73506.49,0.7,-0.19442,0.00023,14.34005]
[1780142368940,22.79,73505.8,0.7,-0.19461,0.00023,14.34815]
[1780142374154,22.79,73505.8,0.7,-0.19461,0.00023,14.34815]
[1780142380257,22.79,73505.78,0.7,-0.19459,0.00023,14.34459]
[1780142387069,22.79,73506.55,0.7,-0.19443,0.00023,14.33774]
[1780142395126,22.79,73506.09,0.7,-0.19456,0.00023,14.34335]
[1780142401184,22.79,73505.9,0.7,-0.19461,0.00023,14.34552]
[1780142405557,22.8,73515.67,0.7,-0.19237,0.00023,14.24674]
[1780142413252,22.8,73518.47,0.7,-0.19178,0.00023,14.22042]
[1780142418287,22.8,73517.44,0.7,-0.19204,0.00023,14.23211]
[1780142423322,22.81,73516.46,0.7,-0.19229,0.00023,14.24315]
[1780142428357,22.81,73516.91,0.7,-0.1922,0.00023,14.23922]
[1780142435411,22.81,73516.9,0.7,-0.19215,0.00023,14.23413]
[1780142436060,22.81,73516.9,0.7,-0.19215,0.00023,14.23413]
[1780142436076,22.81,73516.9,0.7,-0.19215,0.00023,14.23413]
[1780142436082,22.81,73516.9,0.7,-0.19215,0.00023,14.23413]
[1780142436849,22.81,73516.9,0.7,-0.19215,0.00023,14.23405]
[1780142439208,22.81,73516.9,0.7,-0.19215,0.00023,14.23389]
[1780142439236,22.81,73516.9,0.7,-0.19215,0.00023,14.23389]
[1780142439319,22.81,73516.9,0.7,-0.19214,0.00023,14.2338]
[1780142441300,22.81,73516.9,0.7,-0.19214,0.00023,14.2338]
[1780142441865,22.81,73516.94,0.7,-0.19213,0.00023,14.23323]
[1780142446886,22.8,73516.64,0.7,-0.19219,0.00023,14.23592]
[1780142451896,22.8,73516.5,0.7,-0.19221,0.00023,14.23679]
[1780142456900,22.8,73516.5,0.7,-0.1922,0.00023,14.2362]
[1780142461947,22.8,73517.3,0.7,-0.192,0.00023,14.22729]
[1780142467002,22.8,73517.38,0.7,-0.19197,0.00023,14.22586]
[1780142472042,22.8,73511.34,0.7,-0.19334,0.00023,14.28702]
[1780142477096,22.8,73509.27,0.7,-0.1938,0.00023,14.30713]
[1780142482150,22.79,73509.94,0.7,-0.19362,0.00023,14.29928]
[1780142487187,22.79,73510.65,0.7,-0.19344,0.00023,14.29109]
[1780142492229,22.79,73510.6,0.7,-0.19339,0.00023,14.28603]
[1780142497294,22.79,73511.33,0.7,-0.1932,0.00023,14.2777]
[1780142502311,22.79,73511.33,0.7,-0.19318,0.00023,14.27689]
[1780142507395,22.79,73510.5,0.7,-0.19337,0.00023,14.28509]
[1780142512417,22.79,73510.88,0.7,-0.19328,0.00023,14.28138]
[1780142517457,22.79,73510.88,0.7,-0.19329,0.00023,14.28183]
[1780142522503,22.79,73506.32,0.7,-0.19436,0.00023,14.32893]
[1780142527535,22.79,73504.51,0.7,-0.19478,0.00023,14.34748]
[1780142532576,22.79,73504.99,0.7,-0.19467,0.00023,14.34265]
[1780142537605,22.79,73506.01,0.7,-0.19444,0.00023,14.33237]
[1780142542618,22.79,73506.47,0.7,-0.19433,0.00023,14.32785]
[1780142547618,22.79,73506.76,0.7,-0.19427,0.00023,14.32509]
[1780142552639,22.79,73507.56,0.7,-0.19405,0.00023,14.31245]
[1780142557647,22.79,73507.95,0.7,-0.19396,0.00023,14.30873]
[1780142562656,22.79,73508.0,0.7,-0.19396,0.00023,14.30851]
[1780142567708,22.79,73507.87,0.7,-0.19399,0.00023,14.31012]
[1780142572728,22.79,73508.1,0.7,-0.19395,0.00023,14.30806]
[1780142577768,22.79,73508.1,0.7,-0.19395,0.00023,14.30835]
[1780142582793,22.79,73508.46,0.7,-0.19388,0.00023,14.30497]
[1780142587797,22.79,73508.46,0.7,-0.19388,0.00023,14.30527]
[1780142592850,22.79,73508.67,0.7,-0.19384,0.00023,14.30342]
[1780142597855,22.8,73508.76,0.7,-0.19383,0.00023,14.30281]
[1780142602866,22.8,73509.27,0.7,-0.19371,0.00023,14.29765]
[1780142604036,22.8,73509.33,0.7,-0.1937,0.00023,14.2971]
[1780142604077,22.8,73509.59,0.7,-0.19364,0.00023,14.29451]
[1780142614256,22.8,73511.23,0.7,-0.19327,0.00023,14.27813]
[1780142620348,22.8,73511.56,0.7,-0.19317,0.00023,14.27108]
[1780142625742,22.8,73506.58,0.7,-0.19433,0.00023,14.32247]
[1780142630777,22.8,73506.73,0.7,-0.19433,0.00023,14.32235]
[1780142636818,22.81,73507.12,0.7,-0.19431,0.00023,14.32165]
[1780142641853,22.82,73507.98,0.7,-0.19417,0.00023,14.31544]
[1780142646889,22.82,73510.62,0.7,-0.19363,0.00023,14.29142]
[1780142658973,22.84,73510.78,0.7,-0.19375,0.00023,14.29692]
[1780142664029,22.84,73510.51,0.7,-0.19386,0.00023,14.30204]
[1780142670053,22.85,73510.63,0.7,-0.19393,0.00023,14.30496]
[1780142679069,22.86,73510.23,0.7,-0.19409,0.00023,14.30965]
[1780142686165,22.87,73510.38,0.7,-0.19415,0.00023,14.31219]
[1780142693652,22.88,73510.34,0.7,-0.1942,0.00023,14.31435]
[1780142699209,22.89,73510.41,0.7,-0.19431,0.00023,14.31942]
[1780142705301,22.9,73510.09,0.7,-0.19446,0.00023,14.32622]
[1780142712351,22.91,73510.4,0.7,-0.1945,0.00023,14.32779]
[1780142719350,22.92,73510.31,0.7,-0.19461,0.00023,14.33278]
[1780142725441,22.92,73510.04,0.7,-0.19475,0.00023,14.33896]
[1780142736519,22.94,73510.1,0.7,-0.19483,0.00023,14.33985]
[1780142749561,22.95,73510.49,0.7,-0.1949,0.00023,14.34308]
[1780142754646,22.96,73511.97,0.7,-0.19462,0.00023,14.33083]
[1780142759681,22.96,73511.79,0.7,-0.19472,0.00023,14.33542]
[1780142764746,22.97,73515.66,0.7,-0.19388,0.00023,14.29844]
[1780142770758,22.98,73514.47,0.7,-0.19425,0.00023,14.31467]
[1780142776011,22.98,73511.05,0.7,-0.19508,0.00023,14.35154]
[1780142782070,22.99,73511.0,0.7,-0.19517,0.00023,14.35524]
[1780142787878,23.0,73510.66,0.7,-0.19533,0.00023,14.36234]
[1780142792913,23.0,73508.93,0.7,-0.19574,0.00023,14.37757]
[1780142798954,23.01,73509.05,0.7,-0.19578,0.00023,14.37925]
[1780142807011,23.02,73509.02,0.7,-0.19587,0.00023,14.3833]
[1780142813054,23.03,73509.06,0.7,-0.19592,0.00023,14.38567]
[1780142818089,23.03,73510.49,0.7,-0.19564,0.00023,14.37356]
[1780142823126,23.04,73512.27,0.7,-0.19529,0.00023,14.35801]
[1780142830174,23.04,73512.78,0.7,-0.19524,0.00023,14.35628]
[1780142837224,23.05,73512.39,0.7,-0.19541,0.00023,14.36364]
[1780142843265,23.06,73511.33,0.7,-0.19572,0.00023,14.37719]
[1780142848301,23.06,73511.26,0.7,-0.19579,0.00023,14.38028]
[1780142856356,23.07,73511.4,0.7,-0.1958,0.00023,14.37796]
[1780142867431,23.08,73511.72,0.7,-0.19584,0.00023,14.37998]
[1780142876497,23.09,73511.49,0.7,-0.196,0.00023,14.38699]
[1780142883546,23.1,73511.57,0.7,-0.19606,0.00023,14.38947]
[1780142890549,23.11,73511.4,0.7,-0.19617,0.00023,14.39441]
[1780142896637,23.11,73511.68,0.7,-0.19616,0.00023,14.39433]
[1780142902049,23.12,73511.54,0.7,-0.19624,0.00023,14.39755]
[1780142907717,23.13,73511.47,0.7,-0.19632,0.00023,14.40137]
[1780142912752,23.13,73511.31,0.7,-0.19636,0.00023,14.40047]
[1780142920760,23.14,73511.24,0.7,-0.19646,0.00023,14.40466]
[1780142925844,23.14,73511.2,0.7,-0.19652,0.00023,14.40721]
[1780142930879,23.15,73510.91,0.7,-0.19663,0.00023,14.41223]
[1780142935917,23.15,73508.33,0.7,-0.19727,0.00023,14.44023]
[1780142941956,23.16,73508.42,0.7,-0.19731,0.00023,14.44183]
[1780142948191,23.16,73508.22,0.7,-0.19737,0.00023,14.44463]
[1780142956111,23.17,73509.07,0.7,-0.19726,0.00023,14.4396]
[1780142962100,23.17,73509.27,0.7,-0.19726,0.00023,14.43961]
[1780142969146,23.17,73509.32,0.7,-0.19727,0.00023,14.44032]
[1780142975188,23.18,73509.15,0.7,-0.19729,0.00023,14.43832]
[1780142981231,23.18,73509.76,0.7,-0.19717,0.00023,14.43322]
[1780142986268,23.18,73509.75,0.7,-0.19719,0.00023,14.43415]
[1780142998197,23.18,73509.9,0.7,-0.19718,0.00023,14.43346]
[1780143003385,23.19,73510.01,0.7,-0.19719,0.00023,14.4343]
[1780143007774,23.19,73510.02,0.7,-0.19721,0.00023,14.43483]
[1780143013455,23.19,73510.12,0.7,-0.1972,0.00023,14.43477]
[1780143018491,23.19,73507.04,0.7,-0.19793,0.00023,14.46626]
[1780143023527,23.2,73507.46,0.7,-0.19787,0.00023,14.46361]
[1780143031583,23.2,73508.25,0.7,-0.1977,0.00023,14.45347]
[1780143039639,23.21,73508.2,0.7,-0.19776,0.00023,14.45635]
[1780143044674,23.21,73508.54,0.7,-0.19772,0.00023,14.45442]
[1780143051678,23.21,73508.76,0.7,-0.19771,0.00023,14.45424]
[1780143056759,23.22,73508.91,0.7,-0.19772,0.00023,14.45444]
[1780143061793,23.22,73509.45,0.7,-0.19762,0.00023,14.45046]
[1780143067835,23.23,73509.4,0.7,-0.19767,0.00023,14.45266]
[1780143075893,23.23,73509.49,0.7,-0.19771,0.00023,14.45437]
[1780143081532,23.23,73509.81,0.7,-0.19766,0.00023,14.45218]
[1780143088663,23.24,73510.22,0.7,-0.19762,0.00023,14.45047]
[1780143094019,23.25,73510.03,0.7,-0.19768,0.00023,14.45038]
[1780143099055,23.25,73509.98,0.7,-0.19773,0.00023,14.45258]
[1780143104088,23.25,73510.05,0.7,-0.19775,0.00023,14.45357]
[1780143112102,23.26,73509.99,0.7,-0.19783,0.00023,14.45684]
[1780143119193,23.26,73509.98,0.7,-0.19788,0.00023,14.45925]
[1780143125236,23.27,73510.56,0.7,-0.1978,0.00023,14.45548]
[1780143132243,23.27,73510.35,0.7,-0.1979,0.00023,14.45985]
[1780143137319,23.28,73508.89,0.7,-0.19827,0.00023,14.47592]
[1780143142354,23.28,73509.07,0.7,-0.19826,0.00023,14.47564]
[1780143148397,23.29,73509.03,0.7,-0.19831,0.00023,14.47782]
[1780143154439,23.29,73509.53,0.7,-0.19819,0.00023,14.46986]
[1780143162454,23.29,73509.89,0.7,-0.19816,0.00023,14.46864]
[1780143167529,23.3,73509.16,0.7,-0.19836,0.00023,14.47736]
[1780143173572,23.3,73508.37,0.7,-0.19858,0.00023,14.48683]
[1780143178607,23.3,73508.83,0.7,-0.1985,0.00023,14.48362]
[1780143186667,23.31,73508.73,0.7,-0.19858,0.00023,14.48711]
[1780143192479,23.31,73507.48,0.7,-0.1989,0.00023,14.50066]
[1780143197742,23.32,73506.53,0.7,-0.19916,0.00023,14.51192]
[1780143202819,23.32,73507.9,0.7,-0.19886,0.00023,14.49908]
[1780143208820,23.32,73506.11,0.7,-0.19931,0.00023,14.51862]
[1780143210671,23.32,73506.11,0.7,-0.19931,0.00023,14.51862]
[1780143210686,23.32,73506.11,0.7,-0.19931,0.00023,14.51862]
[1780143210874,23.32,73506.12,0.7,-0.19932,0.00023,14.51915]
[1780143214696,23.33,73506.61,0.7,-0.19918,0.00023,14.51024]
[1780143215028,23.33,73506.55,0.7,-0.1992,0.00023,14.51104]
[1780143219987,23.33,73506.55,0.7,-0.19922,0.00023,14.51169]
[1780143220272,23.33,73506.74,0.7,-0.19918,0.00023,14.51023]
[1780143226135,23.33,73506.96,0.7,-0.19915,0.00023,14.50867]
[1780143231982,23.33,73508.87,0.7,-0.19873,0.00023,14.49103]
[1780143241187,23.33,73506.57,0.7,-0.19927,0.00023,14.51398]
[1780143242597,23.34,73506.57,0.7,-0.1993,0.00023,14.51519]
[1780143242698,23.34,73506.37,0.7,-0.19935,0.00023,14.51732]
[1780143248122,23.34,73506.37,0.7,-0.19936,0.00023,14.51792]
[1780143248758,23.34,73506.37,0.7,-0.19937,0.00023,14.51829]
[1780143248859,23.34,73506.37,0.7,-0.19937,0.00023,14.5185]
[1780143261186,23.34,73506.3,0.7,-0.19944,0.00023,14.52149]
[1780143266220,23.35,73506.64,0.7,-0.19938,0.00023,14.51888]
[1780143272262,23.35,73506.65,0.7,-0.19936,0.00023,14.51544]
[1780143278305,23.35,73506.3,0.7,-0.19948,0.00023,14.52035]
[1780143283364,23.36,73506.46,0.7,-0.19947,0.00023,14.51995]
[1780143288375,23.36,73506.6,0.7,-0.19946,0.00023,14.51974]
[1780143293411,23.36,73509.79,0.7,-0.19876,0.00023,14.48955]
[1780143296879,23.36,73510.52,0.7,-0.19861,0.00023,14.48314]
[1780143298136,23.36,73515.46,0.7,-0.19749,0.00023,14.43452]
[1780143298140,23.36,73515.46,0.7,-0.19749,0.00023,14.43452]
[1780143298444,23.37,73515.89,0.7,-0.1974,0.00023,14.43059]
[1780143303504,23.37,73517.74,0.7,-0.197,0.00023,14.41358]
[1780143308578,23.37,73524.36,0.7,-0.19552,0.00023,14.34905]
[1780143315895,23.38,73523.4,0.7,-0.19579,0.00023,14.36072]
[1780143321549,23.38,73520.87,0.7,-0.19642,0.00023,14.38828]
[1780143324788,23.38,73521.13,0.7,-0.19638,0.00023,14.38674]
[1780143324832,23.38,73520.83,0.7,-0.19646,0.00023,14.39007]
[1780143326789,23.38,73520.83,0.7,-0.19646,0.00023,14.39007]
[1780143326914,23.38,73520.83,0.7,-0.19646,0.00023,14.39007]
[1780143327010,23.39,73520.83,0.7,-0.19648,0.00023,14.39111]
[1780143333716,23.39,73519.8,0.7,-0.19672,0.00023,14.3987]
[1780143339166,23.39,73519.8,0.7,-0.19673,0.00023,14.39904]
[1780143344765,23.4,73519.59,0.7,-0.19685,0.00023,14.40456]
[1780143353862,23.41,73517.8,0.7,-0.19733,0.00023,14.42524]
[1780143358866,23.41,73512.82,0.7,-0.1985,0.00023,14.476]
[1780143363932,23.41,73512.03,0.7,-0.19871,0.00023,14.48522]
[1780143370807,23.42,73512.06,0.7,-0.19873,0.00023,14.48606]
[1780143376466,23.42,73512.06,0.7,-0.19878,0.00023,14.48807]
[1780143381498,23.42,73515.44,0.7,-0.19804,0.00023,14.45641]
[1780143386525,23.43,73515.28,0.7,-0.19812,0.00023,14.45958]
[1780143391554,23.43,73515.3,0.7,-0.19815,0.00023,14.46095]
[1780143396571,23.44,73515.3,0.7,-0.19814,0.00023,14.45781]
[1780143401606,23.44,73515.02,0.7,-0.19824,0.00023,14.46212]
[1780143406657,23.44,73515.56,0.7,-0.19815,0.00023,14.45831]
[1780143411682,23.45,73515.48,0.7,-0.1982,0.00023,14.46065]
[1780143416704,23.45,73515.39,0.7,-0.19826,0.00023,14.46305]
[1780143421709,23.45,73515.42,0.7,-0.19829,0.00023,14.46426]
[1780143427861,23.46,73515.35,0.7,-0.19834,0.00023,14.46673]
[1780143432896,23.46,73515.29,0.7,-0.19839,0.00023,14.46904]
[1780143437959,23.47,73515.16,0.7,-0.19847,0.00023,14.47246]
[1780143443008,23.47,73515.05,0.7,-0.19853,0.00023,14.47496]
[1780143449499,23.47,73511.91,0.7,-0.19929,0.00023,14.50778]
[1780143454532,23.48,73511.78,0.7,-0.19931,0.00023,14.50566]
[1780143459567,23.48,73511.7,0.7,-0.19936,0.00023,14.50777]
[1780143464636,23.48,73511.14,0.7,-0.19951,0.00023,14.51458]
[1780143469637,23.49,73513.05,0.7,-0.19911,0.00023,14.49709]
[1780143474706,23.49,73511.42,0.7,-0.19951,0.00023,14.51447]
[1780143479708,23.49,73511.42,0.7,-0.19954,0.00023,14.51574]
[1780143484776,23.49,73511.62,0.7,-0.19952,0.00023,14.51503]
[1780143489809,23.5,73511.23,0.7,-0.19963,0.00023,14.51984]
[1780143494822,23.5,73511.84,0.7,-0.19952,0.00023,14.51505]
[1780143496988,23.5,73520.36,0.7,-0.19759,0.00023,14.43192]
[1780143502054,23.51,73521.6,0.7,-0.19735,0.00023,14.42141]
[1780143507139,23.51,73523.11,0.7,-0.19704,0.00023,14.40816]
[1780143512186,23.51,73522.1,0.7,-0.19726,0.00023,14.41505]
[1780143517227,23.52,73521.71,0.7,-0.19739,0.00023,14.42052]
[1780143522297,23.52,73522.06,0.7,-0.19735,0.00023,14.41867]
[1780143527329,23.52,73524.48,0.7,-0.19684,0.00023,14.39665]
[1780143532347,23.53,73524.5,0.7,-0.19688,0.00023,14.39843]
[1780143537369,23.53,73523.22,0.7,-0.19721,0.00023,14.413]
[1780143543728,23.54,73523.22,0.7,-0.19726,0.00023,14.41495]
[1780143548733,23.54,73529.41,0.7,-0.1959,0.00023,14.35603]
[1780143553761,23.55,73534.41,0.7,-0.19482,0.00023,14.30864]
[1780143554497,23.55,73534.83,0.7,-0.19473,0.00023,14.30489]
[1780143559884,23.55,73541.51,0.7,-0.19327,0.00022,14.24058]
[1780143565340,23.56,73544.61,0.7,-0.19268,0.00022,14.21485]
[1780143573383,23.57,73544.45,0.7,-0.19279,0.00022,14.21678]
[1780143579423,23.58,73544.5,0.7,-0.19286,0.00022,14.22002]
[1780143585467,23.59,73544.81,0.7,-0.19287,0.00022,14.22066]
[1780143592516,23.6,73544.63,0.7,-0.193,0.00022,14.22665]
[1780143601579,23.61,73544.87,0.7,-0.19307,0.00022,14.22957]
[1780143606615,23.62,73545.93,0.7,-0.1929,0.00022,14.22211]
[1780143611649,23.63,73547.9,0.7,-0.19253,0.00022,14.2058]
[1780143616684,23.63,73550.85,0.7,-0.19194,0.00022,14.17996]
[1780143621721,23.64,73550.3,0.7,-0.19214,0.00022,14.18871]
[1780143626756,23.65,73550.09,0.7,-0.19226,0.00022,14.19404]
[1780143632493,23.65,73552.94,0.7,-0.19168,0.00022,14.16868]
[1780143637838,23.67,73555.32,0.7,-0.19122,0.00022,14.14525]
[1780143642875,23.67,73557.56,0.7,-0.19078,0.00022,14.12606]
[1780143648918,23.75,73562.64,0.7,-0.19038,0.00022,14.10885]
[1780143653953,23.77,73564.68,0.7,-0.19017,0.00022,14.09932]
[1780143658988,23.79,73566.4,0.7,-0.19002,0.00022,14.09281]
[1780143664136,23.8,73566.12,0.7,-0.19013,0.00022,14.09805]
[1780143671073,23.81,73568.18,0.7,-0.18978,0.00022,14.08229]
[1780143677283,23.83,73571.28,0.7,-0.18932,0.00022,14.06188]
[1780143682378,23.84,73571.47,0.7,-0.18935,0.00022,14.06354]
[1780143688514,23.85,73571.82,0.7,-0.18935,0.00022,14.06353]
[1780143693579,23.85,73572.29,0.7,-0.18929,0.00022,14.0607]
[1780143699692,23.86,73572.01,0.7,-0.18941,0.00022,14.0634]
[1780143703843,23.87,73560.81,0.7,-0.19195,0.00022,14.17658]
[1780143708860,23.87,73556.68,0.7,-0.19289,0.00022,14.21861]
[1780143715385,23.88,73555.05,0.7,-0.19332,0.00022,14.23755]
[1780143720421,23.88,73553.13,0.7,-0.19379,0.00022,14.25813]
[1780143726459,23.89,73556.33,0.7,-0.19314,0.00022,14.22948]
[1780143731495,23.89,73554.08,0.7,-0.19368,0.00022,14.25349]
[1780143736530,23.9,73552.29,0.7,-0.19412,0.00022,14.27296]
[1780143742570,23.9,73552.95,0.7,-0.19403,0.00022,14.269]
[1780143748613,23.91,73552.59,0.7,-0.19417,0.00022,14.275]
[1780143751633,23.91,73560.11,0.7,-0.19249,0.00022,14.19845]
[1780143756686,23.92,73562.02,0.7,-0.19213,0.00022,14.18248]
[1780143761856,23.92,73562.02,0.7,-0.19213,0.00022,14.18248]
[1780143767748,23.93,73563.87,0.7,-0.19185,0.00022,14.17017]
[1780143772851,23.93,73563.8,0.7,-0.1919,0.00022,14.17226]
[1780143778825,23.94,73563.36,0.7,-0.19206,0.00022,14.17941]
[1780143783859,23.95,73563.04,0.7,-0.19217,0.00022,14.18426]
[1780143788894,23.95,73562.63,0.7,-0.19229,0.00022,14.18992]
[1780143794936,23.95,73562.66,0.7,-0.19233,0.00022,14.19161]
[1780143800979,23.96,73564.59,0.7,-0.19195,0.00022,14.17488]
[1780143807038,23.96,73562.01,0.7,-0.19256,0.00022,14.20194]
[1780143813063,23.97,73562.07,0.7,-0.19255,0.00022,14.19849]
[1780143823132,23.97,73562.24,0.7,-0.19258,0.00022,14.19993]
[1780143828168,23.98,73562.34,0.7,-0.19259,0.00022,14.20048]
[1780143831189,23.98,73569.99,0.7,-0.19094,0.00022,14.12718]
[1780143836224,23.98,73573.25,0.7,-0.19026,0.00022,14.09734]
[1780143841259,23.99,73575.04,0.7,-0.18992,0.00022,14.08193]
[1780143846298,23.99,73569.77,0.7,-0.19111,0.00022,14.13511]
[1780143851333,24.0,73566.5,0.7,-0.19187,0.00022,14.16874]
[1780143858210,24.0,73567.64,0.7,-0.19164,0.00022,14.15847]
[1780143859837,24.0,73566.91,0.7,-0.19183,0.00022,14.16693]
[1780143859842,24.0,73566.91,0.7,-0.19183,0.00022,14.16693]
[1780143859895,24.0,73566.91,0.7,-0.19184,0.00022,14.16745]
[1780143864447,24.01,73567.54,0.7,-0.19172,0.00022,14.16235]
[1780143864539,24.01,73567.26,0.7,-0.19179,0.00022,14.16531]
[1780143870466,24.01,73558.77,0.7,-0.19367,0.00022,14.24857]
[1780143875674,24.01,73556.22,0.7,-0.1942,0.00022,14.26909]
[1780143881545,24.01,73549.67,0.7,-0.19567,0.00022,14.33308]
[1780143886578,24.01,73548.43,0.7,-0.19595,0.00022,14.34526]
[1780143891961,24.01,73547.47,0.7,-0.19616,0.00022,14.35467]
[1780143897671,24.01,73546.76,0.7,-0.19632,0.00022,14.36171]
[1780143902689,24.01,73546.35,0.7,-0.19642,0.00022,14.36577]
[1780143907726,24.01,73546.47,0.7,-0.1964,0.00022,14.36486]
[1780143912761,24.01,73547.4,0.7,-0.19621,0.00022,14.35676]
[1780143917798,24.02,73549.97,0.7,-0.19566,0.00022,14.3329]
[1780143923839,24.02,73551.62,0.7,-0.19533,0.00022,14.31828]
[1780143928873,24.02,73553.33,0.7,-0.19497,0.00022,14.3029]
[1780143936696,24.03,73553.95,0.7,-0.19482,0.00022,14.29334]
[1780143942981,24.03,73555.27,0.7,-0.19458,0.00022,14.2829]
[1780143948024,24.03,73556.07,0.7,-0.19443,0.00022,14.27665]
[1780143953047,24.04,73556.66,0.7,-0.19433,0.00022,14.27226]
[1780143958086,24.04,73557.28,0.7,-0.19423,0.00022,14.26761]
[1780143963120,24.04,73557.29,0.7,-0.19425,0.00022,14.26884]
[1780143968155,24.05,73557.21,0.7,-0.1943,0.00022,14.27095]
[1780143973190,24.05,73553.28,0.7,-0.1952,0.00022,14.31011]
[1780143978233,24.05,73556.03,0.7,-0.19462,0.00022,14.28478]
[1780143983261,24.05,73561.67,0.7,-0.19339,0.00022,14.23075]
[1780143988303,24.05,73561.0,0.7,-0.19354,0.00022,14.23735]
[1780143993331,24.05,73560.18,0.7,-0.19367,0.00022,14.24066]
[1780143998374,24.05,73559.81,0.7,-0.19376,0.00022,14.2443]
[1780144004408,24.05,73560.5,0.7,-0.19361,0.00022,14.2377]
[1780144009888,24.05,73561.83,0.7,-0.19331,0.00022,14.22487]
[1780144015487,24.05,73563.28,0.7,-0.193,0.00022,14.21088]
[1780144020521,24.05,73563.72,0.7,-0.1929,0.00022,14.20664]
[1780144025555,24.05,73565.18,0.7,-0.19258,0.00022,14.19252]
[1780144030592,24.05,73565.68,0.7,-0.19247,0.00022,14.18774]
[1780144035626,24.06,73565.71,0.7,-0.19247,0.00022,14.18754]
[1780144043418,24.06,73563.74,0.7,-0.1929,0.00022,14.2067]
[1780144048719,24.06,73560.37,0.7,-0.19364,0.00022,14.23936]
[1780144053753,24.06,73560.21,0.7,-0.19363,0.00022,14.23614]
[1780144058963,24.06,73559.4,0.7,-0.19381,0.00022,14.24396]
[1780144058977,24.06,73559.4,0.7,-0.19381,0.00022,14.24396]
[1780144059010,24.06,73559.4,0.7,-0.19381,0.00022,14.24396]
[1780144059079,24.06,73559.4,0.7,-0.19381,0.00022,14.24396]
[1780144062818,24.05,73567.1,0.7,-0.19211,0.00022,14.16916]
[1780144068192,24.06,73570.97,0.7,-0.19127,0.00022,14.13192]
[1780144068398,24.06,73570.97,0.7,-0.19127,0.00022,14.13192]
[1780144069632,24.06,73572.87,0.7,-0.19087,0.00022,14.11379]
[1780144069639,24.06,73572.87,0.7,-0.19087,0.00022,14.11379]
[1780144069874,24.06,73577.22,0.7,-0.18992,0.00022,14.07176]
[1780144074903,24.06,73582.07,0.7,-0.18889,0.00022,14.02573]
[1780144079911,24.06,73586.7,0.7,-0.18791,0.00022,13.98164]
[1780144081991,24.06,73578.66,0.7,-0.18967,0.00022,14.0605]
[1780144087996,24.06,73579.93,0.7,-0.18942,0.00022,14.04914]
[1780144093031,24.07,73581.97,0.7,-0.18899,0.00022,14.03023]
[1780144098065,24.07,73577.2,0.7,-0.19004,0.00022,14.07723]
[1780144103101,24.07,73576.39,0.7,-0.19024,0.00022,14.0858]
[1780144106122,24.07,73568.87,0.7,-0.19188,0.00022,14.15893]
[1780144111157,24.07,73567.22,0.7,-0.1922,0.00022,14.17045]
[1780144116524,24.07,73565.99,0.7,-0.19248,0.00022,14.18257]
[1780144119231,24.07,73550.33,0.7,-0.19593,0.00022,14.33376]
[1780144123093,24.07,73549.42,0.7,-0.19612,0.00022,14.34233]
[1780144123194,24.07,73549.39,0.7,-0.19613,0.00022,14.34265]
[1780144129300,24.07,73549.31,0.7,-0.19615,0.00022,14.34363]
[1780144135328,24.07,73549.31,0.7,-0.19615,0.00022,14.34368]
[1780144141023,24.07,73549.16,0.7,-0.19619,0.00022,14.34515]
[1780144146404,24.07,73549.29,0.7,-0.19616,0.00022,14.3439]
[1780144152446,24.07,73549.41,0.7,-0.19613,0.00022,14.34266]
[1780144158494,24.07,73549.89,0.7,-0.19602,0.00022,14.33799]
[1780144164531,24.07,73549.33,0.7,-0.19615,0.00022,14.34336]
[1780144169565,24.07,73554.78,0.7,-0.19494,0.00022,14.29066]
[1780144174600,24.07,73555.36,0.7,-0.19476,0.00022,14.28031]
[1780144179636,24.07,73555.76,0.7,-0.19467,0.00022,14.27641]
[1780144184670,24.07,73554.89,0.7,-0.19486,0.00022,14.28468]
[1780144189707,24.07,73554.48,0.7,-0.19495,0.00022,14.28849]
[1780144195748,24.07,73553.61,0.7,-0.19514,0.00022,14.2967]
[1780144200783,24.07,73553.07,0.7,-0.19525,0.00022,14.30172]
[1780144205818,24.07,73552.62,0.7,-0.19535,0.00022,14.30587]
[1780144211190,24.07,73549.54,0.7,-0.19603,0.00022,14.3354]
[1780144216898,24.07,73552.06,0.7,-0.19546,0.00022,14.3107]
[1780144217905,24.07,73560.37,0.7,-0.19363,0.00022,14.23046]
[1780144223705,24.07,73562.96,0.7,-0.19307,0.00022,14.20576]
[1780144223903,24.07,73561.98,0.7,-0.19328,0.00022,14.21532]
[1780144225975,24.07,73564.05,0.7,-0.19283,0.00022,14.19524]
[1780144225992,24.07,73570.2,0.7,-0.19148,0.00022,14.13575]
[1780144230996,24.07,73571.42,0.7,-0.19125,0.00022,14.12558]
[1780144232818,24.07,73571.41,0.7,-0.19122,0.00022,14.12127]
[1780144232901,24.07,73571.41,0.7,-0.19122,0.00022,14.12127]
[1780144232977,24.07,73571.41,0.7,-0.19122,0.00022,14.12127]
[1780144233079,24.07,73578.5,0.7,-0.18968,0.00022,14.05283]
[1780144234246,24.07,73578.5,0.7,-0.18968,0.00022,14.05283]
[1780144234279,24.07,73584.86,0.7,-0.18831,0.00022,13.99146]
[1780144238339,24.08,73586.42,0.7,-0.18801,0.00022,13.97776]
[1780144238400,24.08,73587.56,0.7,-0.18777,0.00022,13.96718]
[1780144240940,24.08,73588.08,0.7,-0.18768,0.00022,13.96312]
[1780144240995,24.08,73588.08,0.7,-0.18769,0.00022,13.96361]
[1780144249129,24.09,73588.08,0.7,-0.18777,0.00022,13.96751]
[1780144255170,24.1,73587.95,0.7,-0.18786,0.00022,13.97148]
[1780144260229,24.1,73587.12,0.7,-0.18809,0.00022,13.98173]
[1780144265240,24.11,73586.14,0.7,-0.18835,0.00022,13.99336]
[1780144270300,24.11,73585.87,0.7,-0.18845,0.00022,13.99804]
[1780144280369,24.12,73585.49,0.7,-0.18862,0.00022,14.00574]
[1780144287395,24.13,73585.67,0.7,-0.18864,0.00022,14.00676]
[1780144292427,24.13,73585.77,0.7,-0.18861,0.00022,14.00265]
[1780144298473,24.14,73596.95,0.7,-0.18628,0.00021,13.89762]
[1780144301331,24.14,73598.52,0.7,-0.18597,0.00021,13.88343]
[1780144302044,24.14,73599.41,0.7,-0.18579,0.00021,13.87532]
[1780144302048,24.14,73599.41,0.7,-0.18579,0.00021,13.87532]
[1780144302502,24.14,73599.41,0.7,-0.1858,0.00021,13.87586]
[1780144306161,24.15,73604.58,0.7,-0.18473,0.00021,13.82734]
[1780144306633,24.15,73604.67,0.7,-0.18473,0.00021,13.82706]
[1780144312573,24.16,73610.62,0.7,-0.18355,0.00021,13.77313]
[1780144315170,24.16,73611.2,0.7,-0.18345,0.00021,13.76884]
[1780144316463,24.16,73613.33,0.7,-0.18302,0.00021,13.74881]
[1780144316623,24.16,73618.4,0.7,-0.18195,0.00021,13.69973]
[1780144321657,24.21,73623.22,0.7,-0.18142,0.00021,13.67565]
[1780144324678,24.21,73609.07,0.7,-0.18444,0.00021,13.81442]
[1780144329713,24.22,73609.01,0.7,-0.18449,0.00021,13.81681]
[1780144334749,24.22,73609.67,0.7,-0.18439,0.00021,13.81221]
[1780144340792,24.23,73608.05,0.7,-0.18478,0.00021,13.83003]
[1780144345825,24.23,73609.4,0.7,-0.18453,0.00021,13.81865]
[1780144350860,24.24,73610.41,0.7,-0.18435,0.00021,13.81063]
[1780144355895,24.24,73611.22,0.7,-0.18417,0.00021,13.79982]
[1780144360937,24.24,73611.71,0.7,-0.18411,0.00021,13.79687]
[1780144366975,24.25,73612.22,0.7,-0.18405,0.00021,13.79408]
[1780144375031,24.25,73613.61,0.7,-0.18381,0.00021,13.7835]
[1780144380066,24.26,73610.27,0.7,-0.18456,0.00021,13.81763]
[1780144385103,24.26,73611.52,0.7,-0.18434,0.00021,13.80743]
[1780144390137,24.27,73611.81,0.7,-0.18431,0.00021,13.80624]
[1780144397186,24.27,73611.72,0.7,-0.18437,0.00021,13.80932]
[1780144403233,24.27,73612.74,0.7,-0.1842,0.00021,13.80136]
[1780144408264,24.28,73612.58,0.7,-0.18428,0.00021,13.80516]
[1780144409034,24.28,73612.58,0.7,-0.18428,0.00021,13.80516]
[1780144409113,24.28,73612.27,0.7,-0.18436,0.00021,13.8087]
[1780144415745,24.28,73612.15,0.7,-0.18436,0.00021,13.80618]
[1780144420826,24.29,73612.34,0.7,-0.1844,0.00021,13.80806]
[1780144426391,24.3,73612.56,0.7,-0.18445,0.00021,13.81013]
[1780144431426,24.31,73612.49,0.7,-0.18452,0.00021,13.81337]
[1780144436460,24.31,73612.0,0.7,-0.18467,0.00021,13.8206]
[1780144441505,24.32,73612.49,0.7,-0.18462,0.00021,13.81834]
[1780144446530,24.32,73612.34,0.7,-0.18471,0.00021,13.82221]
[1780144451574,24.33,73612.48,0.7,-0.18473,0.00021,13.82323]
[1780144458615,24.34,73612.14,0.7,-0.18487,0.00021,13.82977]
[1780144463650,24.34,73612.27,0.7,-0.18489,0.00021,13.8308]
[1780144470699,24.35,73612.08,0.7,-0.185,0.00021,13.83573]
[1780144475734,24.35,73608.15,0.7,-0.18583,0.00021,13.87088]
[1780144481787,24.36,73607.5,0.7,-0.18602,0.00021,13.87944]
[1780144488825,24.36,73607.07,0.7,-0.18616,0.00021,13.88621]
[1780144493860,24.37,73605.69,0.7,-0.1865,0.00021,13.9013]
[1780144498895,24.37,73598.51,0.7,-0.18805,0.00021,13.97128]
[1780144499522,24.37,73598.51,0.7,-0.18805,0.00021,13.97128]
[1780144499902,24.37,73597.52,0.7,-0.18826,0.00021,13.98081]
[1780144502942,24.37,73587.3,0.7,-0.19045,0.00022,14.07884]
[1780144506963,24.37,73579.69,0.7,-0.19208,0.00022,14.15104]
[1780144511996,24.37,73577.23,0.7,-0.19259,0.00022,14.17363]
[1780144517032,24.36,73575.78,0.7,-0.19288,0.00022,14.18636]
[1780144522076,24.36,73572.72,0.7,-0.19352,0.00022,14.21421]
[1780144530832,24.36,73572.05,0.7,-0.19363,0.00022,14.21943]
[1780144542217,24.35,73571.59,0.7,-0.19359,0.00022,14.21454]
[1780144547247,24.34,73577.3,0.7,-0.19232,0.00022,14.15856]
[1780144552281,24.34,73579.55,0.7,-0.19181,0.00022,14.13614]
[1780144557317,24.34,73577.95,0.7,-0.19214,0.00022,14.15054]
[1780144562322,24.34,73577.15,0.7,-0.19229,0.00022,14.15724]
[1780144567353,24.34,73576.54,0.7,-0.1924,0.00022,14.16211]
[1780144572391,24.33,73570.97,0.7,-0.19359,0.00022,14.21434]
[1780144577433,24.33,73569.3,0.7,-0.19392,0.00022,14.22915]
[1780144582454,24.33,73570.39,0.7,-0.19366,0.00022,14.21754]
[1780144587505,24.32,73570.97,0.7,-0.1935,0.00022,14.21063]
[1780144592518,24.32,73571.46,0.7,-0.19332,0.00022,14.19986]
[1780144597531,24.32,73571.23,0.7,-0.19334,0.00022,14.20073]
[1780144602563,24.31,73571.36,0.7,-0.19329,0.00022,14.1982]
[1780144607600,24.31,73572.94,0.7,-0.19292,0.00022,14.18187]
[1780144612626,24.31,73573.95,0.7,-0.19267,0.00022,14.17108]
[1780144617642,24.31,73574.09,0.7,-0.19262,0.00022,14.16864]
[1780144622662,24.3,73572.85,0.7,-0.19286,0.00022,14.17938]
[1780144627683,24.3,73573.36,0.7,-0.19273,0.00022,14.17343]
[1780144632731,24.3,73572.59,0.7,-0.19287,0.00022,14.17976]
[1780144637771,24.3,73572.07,0.7,-0.19296,0.00022,14.1837]
[1780144642825,24.29,73571.84,0.7,-0.19299,0.00022,14.18488]
[1780144647846,24.29,73573.18,0.7,-0.19267,0.00022,14.17107]
[1780144652885,24.29,73573.17,0.7,-0.19261,0.00022,14.16551]
[1780144657907,24.29,73573.17,0.7,-0.19259,0.00022,14.1646]
[1780144662938,24.29,73573.74,0.7,-0.19245,0.00022,14.15825]
[1780144667953,24.28,73575.24,0.7,-0.1921,0.00022,14.14298]
[1780144672978,24.28,73575.8,0.7,-0.19196,0.00022,14.13675]
[1780144677995,24.28,73576.99,0.7,-0.19168,0.00022,14.12447]
[1780144683004,24.28,73577.04,0.7,-0.19165,0.00022,14.12317]
[1780144688007,24.28,73577.33,0.7,-0.19157,0.00022,14.11956]
[1780144693007,24.27,73578.1,0.7,-0.19139,0.00022,14.11134]
[1780144698008,24.27,73578.1,0.7,-0.19137,0.00022,14.11053]
[1780144703036,24.27,73578.5,0.7,-0.19127,0.00022,14.10589]
[1780144708081,24.27,73577.34,0.7,-0.1915,0.00022,14.11619]
[1780144713088,24.27,73577.12,0.7,-0.19148,0.00022,14.1127]
[1780144718090,24.26,73576.77,0.7,-0.19154,0.00022,14.11523]
[1780144723116,24.26,73577.2,0.7,-0.19143,0.00022,14.11025]
[1780144728145,24.26,73577.37,0.7,-0.19137,0.00022,14.10776]
[1780144733199,24.26,73578.17,0.7,-0.19118,0.00022,14.0992]
[1780144738238,24.26,73578.2,0.7,-0.19115,0.00022,14.09804]
[1780144743253,24.25,73577.32,0.7,-0.19131,0.00022,14.10509]
[1780144748259,24.25,73577.22,0.7,-0.1913,0.00022,14.1045]
[1780144753259,24.25,73576.13,0.7,-0.19151,0.00022,14.11371]
[1780144758288,24.24,73575.62,0.7,-0.1916,0.00022,14.11758]
[1780144763349,24.24,73575.62,0.7,-0.19158,0.00022,14.11672]
[1780144766249,24.24,73571.77,0.7,-0.19241,0.00022,14.15339]
[1780144766737,24.24,73571.34,0.7,-0.1925,0.00022,14.15732]
[1780144766833,24.24,73571.52,0.7,-0.19245,0.00022,14.15538]
[1780144771867,24.24,73572.86,0.7,-0.19209,0.00022,14.13675]
[1780144777893,24.24,73573.64,0.7,-0.1919,0.00022,14.12821]
[1780144783901,24.23,73572.17,0.7,-0.19217,0.00022,14.13985]
[1780144790950,24.23,73570.59,0.7,-0.19246,0.00022,14.15292]
[1780144795986,24.22,73570.49,0.7,-0.19245,0.00022,14.15246]
[1780144801026,24.22,73576.56,0.7,-0.19111,0.00022,14.0929]
[1780144806063,24.22,73577.69,0.7,-0.19084,0.00022,14.08086]
[1780144811095,24.21,73579.23,0.7,-0.19048,0.00022,14.06484]
[1780144817138,24.21,73580.04,0.7,-0.19025,0.00022,14.05491]
[1780144823180,24.2,73579.67,0.7,-0.19027,0.00022,14.05568]
[1780144830229,24.2,73579.02,0.7,-0.19034,0.00022,14.0587]
[1780144835264,24.19,73578.02,0.7,-0.19046,0.00022,14.06137]
[1780144840302,24.19,73577.2,0.7,-0.19059,0.00022,14.06711]
[1780144846341,24.18,73577.41,0.7,-0.19049,0.00022,14.06251]
[1780144854414,24.17,73577.26,0.7,-0.19045,0.00022,14.06062]
[1780144859432,24.17,73577.26,0.7,-0.1904,0.00022,14.05856]
[1780144864468,24.16,73577.12,0.7,-0.19039,0.00022,14.05788]
[1780144870511,24.16,73577.13,0.7,-0.19033,0.00022,14.05538]
[1780144876801,24.15,73576.42,0.7,-0.19045,0.00022,14.06067]
[1780144883601,24.15,73577.84,0.7,-0.19007,0.00022,14.04343]
[1780144889645,24.14,73578.19,0.7,-0.18994,0.00022,14.03777]
[1780144894694,24.14,73578.18,0.7,-0.18986,0.00022,14.03113]
[1780144901728,24.13,73578.2,0.7,-0.18979,0.00022,14.02801]
[1780144909784,24.12,73578.49,0.7,-0.18965,0.00022,14.02192]
[1780144914834,24.12,73578.36,0.7,-0.18963,0.00022,14.02099]
[1780144919852,24.11,73578.36,0.7,-0.18958,0.00022,14.01883]
[1780144924905,24.11,73579.42,0.7,-0.1893,0.00022,14.00599]
[1780144929924,24.1,73579.3,0.7,-0.18928,0.00022,14.00504]
[1780144935187,24.1,73578.87,0.7,-0.18933,0.00022,14.00744]
[1780144943017,24.09,73579.06,0.7,-0.1892,0.00022,14.00157]
[1780144949058,24.08,73579.08,0.7,-0.18914,0.00022,13.99876]
[1780144955115,24.08,73578.62,0.7,-0.18914,0.00022,13.9959]
[1780144961138,24.07,73578.62,0.7,-0.18908,0.00022,13.99335]
[1780144968190,24.06,73578.85,0.7,-0.18897,0.00022,13.98819]
[1780144975255,24.06,73579.44,0.7,-0.18878,0.00022,13.97965]
[1780144981281,24.05,73579.2,0.7,-0.18878,0.00022,13.97961]
[1780144988330,24.05,73576.28,0.7,-0.18935,0.00022,14.00504]
[1780144995272,24.04,73576.13,0.7,-0.18936,0.00022,14.00563]
[1780145002429,24.03,73573.61,0.7,-0.1898,0.00022,14.02484]
[1780145007465,24.03,73573.64,0.7,-0.18974,0.00022,14.02236]
[1780145012499,24.02,73571.97,0.7,-0.19001,0.00022,14.03168]
[1780145018540,24.02,73572.79,0.7,-0.18978,0.00022,14.02118]
[1780145023576,24.01,73571.31,0.7,-0.19006,0.00022,14.03349]
[1780145028611,24.01,73570.3,0.7,-0.19023,0.00022,14.0412]
[1780145033646,24.0,73570.19,0.7,-0.19021,0.00022,14.04015]
[1780145038684,24.0,73569.45,0.7,-0.19032,0.00022,14.04526]
[1780145043717,23.99,73569.55,0.7,-0.19026,0.00022,14.0422]
[1780145052780,23.98,73569.15,0.7,-0.19026,0.00022,14.04237]
[1780145058822,23.98,73568.96,0.7,-0.19025,0.00022,14.04165]
[1780145063859,23.97,73568.82,0.7,-0.19023,0.00022,14.04088]
[1780145069216,23.97,73568.66,0.7,-0.19023,0.00022,14.04074]
[1780145074955,23.96,73568.73,0.7,-0.1901,0.00022,14.03237]
[1780145080328,23.96,73568.11,0.7,-0.1902,0.00022,14.03678]
[1780145086043,23.95,73569.32,0.7,-0.18987,0.00022,14.02176]
[1780145092080,23.95,73569.6,0.7,-0.18975,0.00022,14.01669]
[1780145097371,23.94,73571.16,0.7,-0.18938,0.00022,13.99996]
[1780145097467,23.94,73582.38,0.7,-0.18693,0.00022,13.88998]
[1780145102761,23.94,73587.8,0.7,-0.18572,0.00022,13.83537]
[1780145108492,23.94,73590.29,0.7,-0.18514,0.00022,13.8091]
[1780145114235,23.93,73589.11,0.7,-0.18534,0.00022,13.81822]
[1780145119269,23.93,73589.29,0.7,-0.18526,0.00022,13.81448]
[1780145124304,23.92,73585.72,0.7,-0.18599,0.00022,13.84729]
[1780145129340,23.92,73586.25,0.7,-0.18582,0.00022,13.8398]
[1780145136396,23.91,73586.63,0.7,-0.18563,0.00022,13.82813]
[1780145141423,23.9,73585.96,0.7,-0.18572,0.00022,13.83244]
[1780145146466,23.9,73585.63,0.7,-0.18574,0.00022,13.83344]
[1780145154614,23.9,73585.63,0.7,-0.18574,0.00022,13.83299]
[1780145159679,23.89,73582.65,0.7,-0.18626,0.00022,13.85682]
[1780145165591,23.88,73575.89,0.7,-0.18766,0.00022,13.91976]
[1780145170626,23.87,73574.29,0.7,-0.18796,0.00022,13.93302]
[1780145175661,23.87,73572.35,0.7,-0.18832,0.00022,13.94913]
[1780145180696,23.86,73570.1,0.7,-0.18875,0.00022,13.96824]
[1780145185833,23.85,73568.6,0.7,-0.18902,0.00022,13.98064]
[1780145191773,23.85,73565.07,0.7,-0.18967,0.00022,14.00681]
[1780145196808,23.84,73563.95,0.7,-0.18987,0.00022,14.01541]
[1780145201843,23.84,73560.8,0.7,-0.19053,0.00022,14.04494]
[1780145206878,23.83,73560.25,0.7,-0.1906,0.00022,14.0481]
[1780145211914,23.83,73559.48,0.7,-0.19071,0.00022,14.05296]
[1780145216949,23.82,73557.24,0.7,-0.19115,0.00022,14.07212]
[1780145221983,23.81,73556.8,0.7,-0.19119,0.00022,14.07383]
[1780145227023,23.81,73562.02,0.7,-0.19,0.00022,14.02115]
[1780145232056,23.81,73561.87,0.7,-0.19001,0.00022,14.02133]
[1780145237112,23.81,73561.67,0.7,-0.19002,0.00022,14.02201]
[1780145242128,23.8,73561.33,0.7,-0.19007,0.00022,14.02406]
[1780145247331,23.8,73560.74,0.7,-0.19018,0.00022,14.02885]
[1780145257253,23.79,73559.64,0.7,-0.19031,0.00022,14.03206]
[1780145262270,23.79,73559.64,0.7,-0.19028,0.00022,14.03051]
[1780145264155,23.79,73559.64,0.7,-0.19028,0.00022,14.03051]
[1780145264221,23.79,73559.64,0.7,-0.19028,0.00022,14.03051]
[1780145264254,23.79,73559.48,0.7,-0.1903,0.00022,14.03155]
[1780145268159,23.79,73559.48,0.7,-0.19028,0.00022,14.03076]
[1780145268259,23.79,73559.48,0.7,-0.19028,0.00022,14.0305]
[1780145274356,23.78,73559.71,0.7,-0.19019,0.00022,14.02666]
[1780145281408,23.78,73559.77,0.7,-0.19014,0.00022,14.02421]
[1780145286439,23.78,73559.54,0.7,-0.19016,0.00022,14.0251]
[1780145287095,23.78,73559.54,0.7,-0.19016,0.00022,14.0251]
[1780145287448,23.78,73559.53,0.7,-0.19015,0.00022,14.02492]
[1780145292482,23.77,73560.03,0.7,-0.19,0.00022,14.01794]
[1780145297517,23.76,73560.03,0.7,-0.18994,0.00022,14.01541]
[1780145303560,23.76,73559.89,0.7,-0.18991,0.00022,14.01376]
[1780145310315,23.75,73559.94,0.7,-0.18985,0.00022,14.01127]
[1780145315356,23.75,73559.83,0.7,-0.18975,0.00022,14.00413]
[1780145320474,23.74,73559.9,0.7,-0.1897,0.00022,14.00148]
[1780145325713,23.73,73559.8,0.7,-0.18964,0.00022,13.99906]
[1780145330749,23.73,73558.63,0.7,-0.18985,0.00022,14.00842]
[1780145335785,23.72,73558.58,0.7,-0.1898,0.00022,14.00616]
[1780145340722,23.72,73558.73,0.7,-0.18973,0.00022,14.00272]
[1780145340817,23.72,73558.73,0.7,-0.18972,0.00022,14.00223]
[1780145346232,23.71,73559.1,0.7,-0.1896,0.00022,13.99714]
[1780145354918,23.7,73559.16,0.7,-0.18946,0.00022,13.9904]
[1780145359956,23.69,73559.29,0.7,-0.18936,0.00022,13.98602]
[1780145364987,23.69,73561.14,0.7,-0.18888,0.00022,13.96472]
[1780145370030,23.68,73561.62,0.7,-0.18872,0.00022,13.95727]
[1780145371030,23.68,73571.33,0.7,-0.18652,0.00022,13.85586]
[1780145377323,23.68,73576.86,0.7,-0.18527,0.00022,13.79937]
[1780145383114,23.67,73575.55,0.7,-0.1855,0.00022,13.80959]
[1780145388148,23.67,73574.94,0.7,-0.1856,0.00022,13.8141]
[1780145389355,23.67,73574.94,0.7,-0.1856,0.00022,13.8141]
[1780145389457,23.67,73574.94,0.7,-0.1856,0.00022,13.8141]
[1780145389557,23.66,73574.72,0.7,-0.18564,0.00022,13.81567]
[1780145391630,23.66,73574.72,0.7,-0.18564,0.00022,13.81567]
[1780145392116,23.66,73580.36,0.7,-0.18439,0.00022,13.75895]
[1780145392124,23.66,73580.36,0.7,-0.18439,0.00022,13.75895]
[1780145392491,23.66,73580.36,0.7,-0.18439,0.00022,13.75895]
[1780145392540,23.66,73584.38,0.7,-0.18351,0.00022,13.71869]
[1780145397913,23.66,73589.34,0.7,-0.18241,0.00022,13.66864]
[1780145399356,23.66,73573.74,0.7,-0.18581,0.00022,13.82338]
[1780145400366,23.66,73573.74,0.7,-0.18581,0.00022,13.82338]
[1780145400406,23.66,73572.54,0.7,-0.18606,0.00022,13.83502]
[1780145407283,23.65,73567.19,0.7,-0.18718,0.00022,13.88552]
[1780145411262,23.65,73564.6,0.7,-0.18773,0.00022,13.91006]
[1780145411309,23.65,73561.2,0.7,-0.18847,0.00022,13.94325]
[1780145416345,23.65,73559.71,0.7,-0.18877,0.00022,13.9568]
[1780145425307,23.65,73562.23,0.7,-0.18819,0.00022,13.93055]
[1780145430446,23.64,73561.57,0.7,-0.18828,0.00022,13.9347]
[1780145435478,23.64,73562.34,0.7,-0.18804,0.00022,13.92093]
[1780145440513,23.63,73562.76,0.7,-0.1879,0.00022,13.9147]
[1780145445553,23.63,73562.89,0.7,-0.18785,0.00022,13.91234]
[1780145450583,23.62,73562.9,0.7,-0.18778,0.00022,13.90956]
[1780145458671,23.62,73562.84,0.7,-0.18772,0.00022,13.90665]
[1780145463676,23.61,73562.87,0.7,-0.18767,0.00022,13.90419]
[1780145468741,23.61,73562.85,0.7,-0.18763,0.00022,13.90226]
[1780145473745,23.6,73556.02,0.7,-0.1891,0.00022,13.96831]
[1780145478782,23.6,73554.41,0.7,-0.18943,0.00022,13.98289]
[1780145483815,23.6,73553.37,0.7,-0.18964,0.00022,13.99217]
[1780145488842,23.6,73554.02,0.7,-0.18948,0.00022,13.98508]
[1780145494509,23.59,73555.09,0.7,-0.18917,0.00022,13.96845]
[1780145499927,23.59,73556.83,0.7,-0.18874,0.00022,13.9494]
[1780145505969,23.59,73558.85,0.7,-0.18826,0.00022,13.92786]
[1780145511004,23.58,73558.52,0.7,-0.18831,0.00022,13.92993]
[1780145516041,23.58,73558.38,0.7,-0.18831,0.00022,13.93012]
[1780145522084,23.58,73558.56,0.7,-0.18824,0.00022,13.92692]
[1780145527118,23.58,73558.98,0.7,-0.18812,0.00022,13.92158]
[1780145532154,23.57,73558.81,0.7,-0.18814,0.00022,13.92211]
[1780145539209,23.57,73558.87,0.7,-0.18809,0.00022,13.91989]
[1780145544245,23.57,73558.46,0.7,-0.18815,0.00022,13.92284]
[1780145549315,23.56,73566.26,0.7,-0.18641,0.00022,13.84428]
[1780145554316,23.56,73565.42,0.7,-0.18653,0.00022,13.84723]
[1780145559353,23.56,73566.2,0.7,-0.18635,0.00022,13.83881]
[1780145564387,23.56,73567.07,0.7,-0.18614,0.00022,13.82955]
[1780145569423,23.56,73567.43,0.7,-0.18605,0.00022,13.82542]
[1780145574458,23.56,73567.4,0.7,-0.18605,0.00022,13.82561]
[1780145579530,23.56,73567.13,0.7,-0.18611,0.00022,13.82817]
[1780145584530,23.56,73566.04,0.7,-0.18635,0.00022,13.83889]
[1780145589602,23.56,73564.99,0.7,-0.18657,0.00022,13.84909]
[1780145596613,23.56,73564.59,0.7,-0.18665,0.00022,13.85232]
[1780145603662,23.55,73564.22,0.7,-0.1867,0.00022,13.85486]
[1780145609704,23.55,73562.83,0.7,-0.18699,0.00022,13.8679]
[1780145614740,23.55,73560.58,0.7,-0.18742,0.00022,13.88429]
[1780145619813,23.55,73559.76,0.7,-0.18758,0.00022,13.89161]
[1780145624814,23.55,73555.43,0.7,-0.18852,0.00022,13.9338]
[1780145629884,23.54,73554.35,0.7,-0.18874,0.00022,13.94335]
[1780145635670,23.54,73554.76,0.7,-0.18864,0.00022,13.9388]
[1780145641929,23.54,73554.88,0.7,-0.18856,0.00022,13.93528]
[1780145649811,23.53,73556.59,0.7,-0.18816,0.00022,13.91737]
[1780145660093,23.53,73557.66,0.7,-0.18786,0.00022,13.90372]
[1780145666097,23.53,73557.86,0.7,-0.18778,0.00022,13.90048]
[1780145670924,23.52,73558.99,0.7,-0.18751,0.00022,13.88816]
[1780145671132,23.52,73558.99,0.7,-0.18745,0.00022,13.88296]
[1780145673836,23.52,73559.0,0.7,-0.18744,0.00022,13.88234]
[1780145674041,23.52,73559.0,0.7,-0.18744,0.00022,13.88234]
[1780145674089,23.52,73559.0,0.7,-0.18742,0.00022,13.88146]
[1780145678217,23.52,73557.21,0.7,-0.18779,0.00022,13.898]
[1780145680210,23.51,73556.81,0.7,-0.18786,0.00022,13.90109]
[1780145681204,23.51,73557.25,0.7,-0.18774,0.00022,13.89574]
[1780145684320,23.51,73558.05,0.7,-0.18753,0.00022,13.88623]
[1780145685230,23.51,73558.05,0.7,-0.18752,0.00022,13.88573]
[1780145690308,23.5,73558.06,0.7,-0.18746,0.00022,13.88317]
[1780145695529,23.5,73558.13,0.7,-0.18742,0.00022,13.88102]
[1780145701345,23.49,73559.16,0.7,-0.18711,0.00022,13.8672]
[1780145708392,23.48,73559.56,0.7,-0.18696,0.00022,13.8603]
[1780145713428,23.48,73560.3,0.7,-0.18674,0.00022,13.85043]
[1780145718463,23.48,73560.41,0.7,-0.18668,0.00022,13.84768]
[1780145719487,23.48,73560.41,0.7,-0.18668,0.00022,13.84768]
[1780145719524,23.48,73560.61,0.7,-0.18663,0.00022,13.84547]
[1780145725372,23.47,73560.87,0.7,-0.18655,0.00022,13.8418]
[1780145735581,23.47,73561.03,0.7,-0.18641,0.00022,13.83287]
[1780145740645,23.47,73560.48,0.7,-0.18651,0.00022,13.83746]
[1780145746511,23.46,73560.48,0.7,-0.18649,0.00022,13.83653]
[1780145752703,23.46,73560.38,0.7,-0.18648,0.00022,13.83576]
[1780145760983,23.46,73561.04,0.7,-0.18632,0.00022,13.8287]
[1780145764794,23.46,73573.03,0.7,-0.18365,0.00022,13.70739]
[1780145766284,23.46,73573.03,0.7,-0.18365,0.00022,13.70739]
[1780145766323,23.46,73573.03,0.7,-0.18365,0.00022,13.70739]
[1780145766808,23.46,73576.0,0.7,-0.183,0.00022,13.67746]
[1780145771843,23.45,73569.17,0.7,-0.18448,0.00022,13.74526]
[1780145772403,23.45,73569.17,0.7,-0.18448,0.00022,13.74526]
[1780145773095,23.45,73568.08,0.7,-0.18472,0.00022,13.7559]
[1780145778328,23.45,73567.08,0.7,-0.18492,0.00022,13.76502]
[1780145784053,23.45,73566.58,0.7,-0.185,0.00022,13.76859]
[1780145789111,23.45,73565.66,0.7,-0.18517,0.00022,13.77635]
[1780145794574,23.45,73569.91,0.7,-0.18419,0.00022,13.72904]
[1780145800041,23.45,73573.42,0.7,-0.18341,0.00022,13.69361]
[1780145805076,23.44,73570.11,0.7,-0.18413,0.00022,13.72669]
[1780145810112,23.45,73570.07,0.7,-0.18415,0.00022,13.72721]
[1780145818169,23.45,73569.84,0.7,-0.1842,0.00022,13.72974]
[1780145823209,23.45,73569.66,0.7,-0.18424,0.00022,13.73143]
[1780145828239,23.44,73569.29,0.7,-0.18431,0.00022,13.73452]
[1780145833274,23.44,73567.68,0.7,-0.18465,0.00022,13.74999]
[1780145838308,23.44,73573.65,0.7,-0.18333,0.00022,13.68984]
[1780145843394,23.44,73579.44,0.7,-0.18205,0.00022,13.63136]
[1780145848408,23.44,73589.25,0.7,-0.1799,0.00022,13.53174]
[1780145851405,23.44,73596.48,0.7,-0.17828,0.00022,13.45401]
[1780145856434,23.44,73598.52,0.7,-0.17784,0.00022,13.43329]
[1780145861470,23.44,73597.26,0.7,-0.17811,0.00022,13.44574]
[1780145866504,23.44,73596.81,0.7,-0.17819,0.00022,13.44974]
[1780145871539,23.44,73597.75,0.7,-0.17798,0.00022,13.4397]
[1780145877581,23.43,73599.07,0.7,-0.17768,0.00022,13.42572]
[1780145882617,23.43,73600.14,0.7,-0.17744,0.00022,13.41437]
[1780145887651,23.43,73601.43,0.7,-0.17715,0.00021,13.4008]
[1780145892687,23.43,73601.66,0.7,-0.17709,0.00021,13.39793]
[1780145898727,23.43,73602.27,0.7,-0.17694,0.00021,13.39109]
[1780145903763,23.43,73603.03,0.7,-0.17677,0.00021,13.38287]
[1780145908800,23.43,73603.54,0.7,-0.17665,0.00021,13.37719]
[1780145913836,23.43,73604.17,0.7,-0.17645,0.00021,13.36553]
[1780145918871,23.43,73604.49,0.7,-0.17637,0.00021,13.36178]
[1780145924658,23.42,73603.87,0.7,-0.1765,0.00021,13.36765]
[1780145924757,23.42,73603.87,0.7,-0.1765,0.00021,13.36765]
[1780145924914,23.42,73603.96,0.7,-0.17647,0.00021,13.36643]
[1780145930956,23.42,73602.87,0.7,-0.17669,0.00021,13.37642]
[1780145935992,23.42,73604.72,0.7,-0.17628,0.00021,13.35724]
[1780145941025,23.42,73605.73,0.7,-0.17605,0.00021,13.34661]
[1780145946061,23.42,73605.81,0.7,-0.17601,0.00021,13.34478]
[1780145951301,23.42,73606.2,0.7,-0.17592,0.00021,13.34015]
[1780145958167,23.41,73606.2,0.7,-0.17589,0.00021,13.33895]
[1780145964188,23.41,73605.86,0.7,-0.17593,0.00021,13.34056]
[1780145964734,23.41,73605.86,0.7,-0.17593,0.00021,13.34056]
[1780145971100,23.41,73605.85,0.7,-0.17592,0.00021,13.34041]
[1780145976110,23.41,73606.89,0.7,-0.17565,0.00021,13.32466]
[1780145982314,23.41,73608.01,0.7,-0.1754,0.00021,13.31301]
[1780145988356,23.41,73607.93,0.7,-0.17541,0.00021,13.31356]
[1780145993366,23.41,73607.7,0.7,-0.17546,0.00021,13.31573]
[1780146001450,23.41,73607.94,0.7,-0.17539,0.00021,13.31261]
[1780146007494,23.4,73608.24,0.7,-0.17532,0.00021,13.30933]
[1780146012528,23.4,73608.24,0.7,-0.17532,0.00021,13.30913]
[1780146017564,23.4,73608.35,0.7,-0.17529,0.00021,13.30781]
[1780146022598,23.4,73608.5,0.7,-0.17525,0.00021,13.30609]
[1780146030626,23.4,73608.48,0.7,-0.17526,0.00021,13.30625]
[1780146038711,23.4,73608.51,0.7,-0.17519,0.00021,13.30056]
[1780146043918,23.4,73609.19,0.7,-0.17504,0.00021,13.29356]
[1780146049039,23.4,73609.14,0.7,-0.17505,0.00021,13.29405]
[1780146054824,23.4,73607.89,0.7,-0.17531,0.00021,13.30627]
[1780146061876,23.4,73608.56,0.7,-0.17517,0.00021,13.29927]
[1780146066907,23.4,73607.62,0.7,-0.17536,0.00021,13.30861]
[1780146071937,23.4,73608.08,0.7,-0.17526,0.00021,13.30377]
[1780146076960,23.4,73608.23,0.7,-0.17522,0.00021,13.30207]
[1780146081971,23.4,73608.23,0.7,-0.17522,0.00021,13.30188]
[1780146087006,23.4,73607.83,0.7,-0.1753,0.00021,13.3057]
[1780146094651,23.4,73607.2,0.7,-0.17538,0.00021,13.30689]
[1780146100139,23.39,73607.32,0.7,-0.17533,0.00021,13.3042]
[1780146105174,23.39,73606.91,0.7,-0.1754,0.00021,13.30748]
[1780146109631,23.39,73619.4,0.7,-0.17273,0.00021,13.18072]
[1780146114664,23.39,73612.85,0.7,-0.17412,0.00021,13.24697]
[1780146119668,23.39,73612.8,0.7,-0.17413,0.00021,13.24759]
[1780146122177,23.39,73616.39,0.7,-0.17337,0.00021,13.2114]
[1780146122566,23.39,73616.39,0.7,-0.17337,0.00021,13.2114]
[1780146122571,23.39,73616.39,0.7,-0.17337,0.00021,13.2114]
[1780146122640,23.39,73616.21,0.7,-0.17341,0.00021,13.2133]
[1780146128341,23.39,73618.42,0.7,-0.17296,0.00021,13.19156]
[1780146135390,23.4,73618.03,0.7,-0.17306,0.00021,13.19653]
[1780146136379,23.4,73618.03,0.7,-0.17306,0.00021,13.19653]
[1780146136478,23.4,73618.03,0.7,-0.17306,0.00021,13.19653]
[1780146136633,23.4,73619.78,0.7,-0.17269,0.00021,13.17896]
[1780146141301,23.4,73624.82,0.7,-0.17165,0.00021,13.12901]
[1780146141433,23.4,73625.03,0.7,-0.17161,0.00021,13.1272]
[1780146146467,23.4,73623.15,0.7,-0.17204,0.00021,13.14784]
[1780146151841,23.41,73622.86,0.7,-0.17213,0.00021,13.15198]
[1780146156935,23.42,73621.54,0.7,-0.17246,0.00021,13.16539]
[1780146160565,23.42,73631.23,0.7,-0.17047,0.00021,13.06979]
[1780146161587,23.42,73631.23,0.7,-0.17047,0.00021,13.06979]
[1780146161611,23.42,73632.68,0.7,-0.17018,0.00021,13.05585]
[1780146166668,23.43,73633.81,0.7,-0.17002,0.00021,13.0483]
[1780146170728,23.43,73636.37,0.7,-0.16953,0.00021,13.02475]
[1780146171643,23.44,73637.13,0.7,-0.16941,0.00021,13.01871]
[1780146176677,23.45,73637.55,0.7,-0.16941,0.00021,13.01862]
[1780146182785,23.46,73637.33,0.7,-0.16955,0.00021,13.02584]
[1780146188762,23.47,73638.62,0.7,-0.16938,0.00021,13.01778]
[1780146193797,23.47,73636.6,0.7,-0.16989,0.00021,13.04237]
[1780146198831,23.48,73636.77,0.7,-0.16994,0.00021,13.04464]
[1780146203866,23.49,73634.21,0.7,-0.17055,0.00021,13.07432]
[1780146208902,23.5,73635.32,0.7,-0.17039,0.00021,13.06689]
[1780146213936,23.51,73633.92,0.7,-0.17072,0.00021,13.07998]
[1780146218973,23.51,73633.87,0.7,-0.1708,0.00021,13.08418]
[1780146221568,23.51,73633.89,0.7,-0.17081,0.00021,13.08472]
[1780146221584,23.51,73633.89,0.7,-0.17081,0.00021,13.08472]
[1780146221590,23.51,73633.89,0.7,-0.17081,0.00021,13.08472]
[1780146221635,23.52,73633.9,0.7,-0.17084,0.00021,13.08609]
[1780146226281,23.52,73633.3,0.7,-0.17101,0.00021,13.09434]
[1780146226381,23.52,73633.57,0.7,-0.17099,0.00021,13.09307]
[1780146228144,23.52,73634.08,0.7,-0.17088,0.00021,13.08793]
[1780146229622,23.53,73633.98,0.7,-0.17091,0.00021,13.08966]
[1780146229625,23.53,73633.98,0.7,-0.17091,0.00021,13.08966]
[1780146229718,23.53,73633.99,0.7,-0.17095,0.00021,13.09157]
[1780146233715,23.54,73633.64,0.7,-0.17109,0.00021,13.0981]
[1780146233816,23.54,73633.92,0.7,-0.17105,0.00021,13.09626]
[1780146238861,23.55,73634.18,0.7,-0.1711,0.00021,13.09858]
[1780146243833,23.58,73624.72,0.7,-0.17337,0.00021,13.20758]
[1780146248859,23.6,73622.84,0.7,-0.174,0.00021,13.23777]
[1780146253880,23.61,73620.34,0.7,-0.17461,0.00021,13.26679]
[1780146258898,23.62,73620.72,0.7,-0.1746,0.00021,13.26656]
[1780146263947,23.63,73620.72,0.7,-0.1747,0.00021,13.27137]
[1780146268986,23.63,73620.61,0.7,-0.17482,0.00021,13.27723]
[1780146273986,23.64,73620.74,0.7,-0.17485,0.00021,13.27583]
[1780146275918,23.65,73619.99,0.7,-0.17504,0.00021,13.2852]
[1780146275955,23.65,73619.99,0.7,-0.17504,0.00021,13.2852]
[1780146281423,23.66,73625.73,0.7,-0.17393,0.00021,13.23243]
[1780146286458,23.67,73626.72,0.7,-0.17384,0.00021,13.22841]
[1780146293506,23.68,73626.66,0.7,-0.174,0.00021,13.2358]
[1780146298542,23.69,73626.28,0.7,-0.17417,0.00021,13.24438]
[1780146303577,23.7,73626.89,0.7,-0.17414,0.00021,13.24302]
[1780146308610,23.71,73626.7,0.7,-0.17428,0.00021,13.24968]
[1780146313705,23.72,73626.92,0.7,-0.17433,0.00021,13.25221]
[1780146319689,23.74,73625.85,0.7,-0.17467,0.00021,13.26843]
[1780146324723,23.74,73626.19,0.7,-0.1747,0.00021,13.26966]
[1780146329759,23.75,73626.38,0.7,-0.17476,0.00021,13.27241]
[1780146335802,23.77,73625.5,0.7,-0.17501,0.00021,13.28197]
[1780146342849,23.78,73625.63,0.7,-0.17512,0.00021,13.28717]
[1780146347884,23.79,73625.8,0.7,-0.17518,0.00021,13.29009]
[1780146353926,23.8,73625.53,0.7,-0.17535,0.00021,13.29826]
[1780146364067,23.82,73625.66,0.7,-0.17551,0.00021,13.30598]
[1780146374776,23.83,73625.72,0.7,-0.17559,0.00021,13.30982]
[1780146379793,23.85,73627.89,0.7,-0.17533,0.00021,13.29797]
[1780146385145,23.88,73631.14,0.7,-0.17492,0.00021,13.27842]
[1780146390158,23.95,73634.66,0.7,-0.17492,0.00021,13.27935]
[1780146395213,24.06,73635.1,0.7,-0.17584,0.00021,13.32092]
[1780146399139,24.09,73637.22,0.7,-0.17574,0.00021,13.31669]
[1780146399177,24.09,73637.22,0.7,-0.17574,0.00021,13.31669]
[1780146399241,24.09,73637.15,0.7,-0.17577,0.00021,13.31816]
[1780146402117,24.1,73639.86,0.7,-0.17524,0.00021,13.29314]
[1780146402156,24.1,73639.86,0.7,-0.17524,0.00021,13.29314]
[1780146402475,24.12,73641.01,0.7,-0.17517,0.00021,13.29]
[1780146408306,24.16,73644.56,0.7,-0.17487,0.00021,13.276]
[1780146413340,24.17,73646.79,0.7,-0.17447,0.00021,13.25713]
[1780146418377,24.17,73647.96,0.7,-0.17429,0.00021,13.24863]
[1780146423235,24.18,73647.37,0.7,-0.17446,0.00021,13.25685]
[1780146424972,24.18,73645.83,0.7,-0.17479,0.00021,13.27247]
[1780146425424,24.18,73647.65,0.7,-0.17444,0.00021,13.25575]
[1780146430461,24.19,73650.11,0.7,-0.17399,0.00021,13.23449]
[1780146435495,24.19,73655.21,0.7,-0.173,0.00021,13.18752]
[1780146440531,24.2,73658.88,0.7,-0.17231,0.0002,13.15475]
[1780146445565,24.21,73660.68,0.7,-0.17201,0.0002,13.1403]
[1780146450605,24.21,73658.35,0.7,-0.17256,0.0002,13.16685]
[1780146455636,24.22,73663.98,0.7,-0.17143,0.0002,13.11009]
[1780146460671,24.23,73664.46,0.7,-0.1714,0.0002,13.10873]
[1780146465706,24.23,73663.85,0.7,-0.17159,0.0002,13.118]
[1780146471747,24.24,73663.44,0.7,-0.17176,0.0002,13.12596]
[1780146476782,24.25,73662.29,0.7,-0.17206,0.0002,13.14044]
[1780146481820,24.26,73665.3,0.7,-0.17151,0.0002,13.11439]
[1780146486885,24.3,73666.07,0.7,-0.17178,0.0002,13.1275]
[1780146492894,24.32,73662.51,0.7,-0.17271,0.0002,13.17221]
[1780146498938,24.33,73660.13,0.7,-0.17327,0.0002,13.19908]
[1780146503972,24.34,73662.22,0.7,-0.17291,0.0002,13.18186]
[1780146509007,24.34,73664.41,0.7,-0.17253,0.0002,13.16366]
[1780146515050,24.35,73665.9,0.7,-0.17226,0.0002,13.14808]
[1780146517072,24.35,73674.51,0.7,-0.17054,0.0002,13.06556]
[1780146522107,24.36,73672.72,0.7,-0.17097,0.0002,13.08661]
[1780146527145,24.37,73670.47,0.7,-0.17149,0.0002,13.11168]
[1780146532661,24.37,73670.89,0.7,-0.17145,0.0002,13.10947]
[1780146538219,24.38,73673.11,0.7,-0.1711,0.0002,13.09291]
[1780146543254,24.39,73674.56,0.7,-0.17087,0.0002,13.08201]
[1780146548289,24.39,73675.15,0.7,-0.17082,0.0002,13.07955]
[1780146554331,24.4,73675.15,0.7,-0.1709,0.0002,13.08345]
[1780146562193,24.4,73675.21,0.7,-0.1709,0.0002,13.08351]
[1780146567424,24.42,73677.64,0.7,-0.17057,0.0002,13.06764]
[1780146575564,24.43,73677.45,0.7,-0.17066,0.0002,13.06988]
[1780146581487,24.44,73677.18,0.7,-0.17079,0.0002,13.07573]
[1780146587568,24.45,73676.4,0.7,-0.17103,0.0002,13.08773]
[1780146592603,24.45,73676.25,0.7,-0.17113,0.0002,13.0923]
[1780146597638,24.46,73680.69,0.7,-0.1703,0.0002,13.05244]
[1780146602674,24.47,73680.35,0.7,-0.17043,0.0002,13.05906]
[1780146607708,24.47,73680.81,0.7,-0.17041,0.0002,13.05783]
[1780146613750,24.48,73681.01,0.7,-0.17045,0.0002,13.05975]
[1780146619797,24.49,73680.54,0.7,-0.17063,0.0002,13.06868]
[1780146621753,24.49,73680.58,0.7,-0.17062,0.0002,13.06829]
[1780146621843,24.49,73680.58,0.7,-0.17062,0.0002,13.06829]
[1780146622066,24.49,73681.11,0.7,-0.17054,0.0002,13.06439]
[1780146623740,24.49,73681.11,0.7,-0.17054,0.0002,13.06439]
[1780146623841,24.5,73680.84,0.7,-0.17062,0.0002,13.06824]
[1780146630870,24.51,73680.72,0.7,-0.17073,0.0002,13.07377]
[1780146635984,24.51,73681.81,0.7,-0.17053,0.0002,13.06169]
[1780146640998,24.52,73681.48,0.7,-0.17064,0.0002,13.06685]
[1780146641013,24.52,73681.48,0.7,-0.17064,0.0002,13.06685]
[1780146641043,24.53,73688.98,0.7,-0.1693,0.0002,13.00238]
[1780146644998,24.57,73688.85,0.7,-0.16963,0.0002,13.01838]
[1780146645098,24.57,73690.25,0.7,-0.16938,0.0002,13.00632]
[1780146651012,24.58,73688.13,0.7,-0.16989,0.0002,13.03117]
[1780146656133,24.59,73685.94,0.7,-0.1704,0.0002,13.05583]
[1780146662089,24.59,73688.06,0.7,-0.17006,0.0002,13.03957]
[1780146668131,24.6,73689.28,0.7,-0.16991,0.0002,13.03226]
[1780146673166,24.61,73689.07,0.7,-0.17002,0.0002,13.03796]
[1780146678201,24.62,73688.33,0.7,-0.17025,0.0002,13.04871]
[1780146685250,24.63,73685.52,0.7,-0.1709,0.0002,13.08053]
[1780146690286,24.64,73683.43,0.7,-0.17139,0.0002,13.10398]
[1780146696327,24.64,73680.02,0.7,-0.17211,0.0002,13.13569]
[1780146701363,24.65,73680.69,0.7,-0.17203,0.0002,13.13224]
[1780146706485,24.66,73682.13,0.7,-0.17181,0.0002,13.12141]
[1780146713447,24.67,73682.36,0.7,-0.17185,0.0002,13.12347]
[1780146718482,24.67,73682.48,0.7,-0.17189,0.0002,13.12534]
[1780146724523,24.68,73683.13,0.7,-0.17183,0.0002,13.12273]
[1780146729558,24.69,73683.31,0.7,-0.17185,0.0002,13.12401]
[1780146735600,24.69,73683.19,0.7,-0.17195,0.0002,13.12872]
[1780146742649,24.7,73683.86,0.7,-0.1719,0.0002,13.12642]
[1780146749430,24.71,73683.75,0.7,-0.17198,0.0002,13.1304]
[1780146750098,24.71,73683.75,0.7,-0.17198,0.0002,13.1304]
[1780146750110,24.71,73683.75,0.7,-0.17198,0.0002,13.1304]
[1780146750116,24.71,73683.75,0.7,-0.17202,0.0002,13.13215]
[1780146753098,24.71,73683.78,0.7,-0.17198,0.0002,13.12764]
[1780146753199,24.72,73683.79,0.7,-0.172,0.0002,13.12872]
[1780146758602,24.72,73684.01,0.7,-0.17201,0.0002,13.12896]
[1780146764738,24.73,73683.66,0.7,-0.17212,0.0002,13.13465]
[1780146769841,24.74,73683.78,0.7,-0.17219,0.0002,13.13799]
[1780146775883,24.74,73683.92,0.7,-0.17223,0.0002,13.14001]
[1780146783947,24.75,73683.8,0.7,-0.17236,0.0002,13.14615]
[1780146788979,24.76,73683.81,0.7,-0.17241,0.0002,13.14871]
[1780146794015,24.77,73682.89,0.7,-0.17265,0.0002,13.1601]
[1780146801243,24.77,73682.81,0.7,-0.1727,0.0002,13.16239]
[1780146807187,24.78,73683.03,0.7,-0.17276,0.0002,13.16541]
[1780146816479,24.79,73682.85,0.7,-0.1728,0.0002,13.16485]
[1780146821554,24.79,73680.29,0.7,-0.17338,0.0002,13.19253]
[1780146822027,24.79,73680.29,0.7,-0.17338,0.0002,13.19253]
[1780146822366,24.79,73676.0,0.7,-0.17425,0.0002,13.23368]
[1780146827405,24.79,73677.08,0.7,-0.17404,0.0002,13.224]
[1780146828231,24.79,73677.05,0.7,-0.17405,0.0002,13.22444]
[1780146828448,24.79,73675.72,0.7,-0.17432,0.0002,13.23728]
[1780146833466,24.8,73672.16,0.7,-0.17506,0.0002,13.27211]
[1780146838154,24.8,73670.73,0.7,-0.17538,0.0002,13.28701]
[1780146838406,24.8,73670.73,0.7,-0.17538,0.0002,13.28732]
[1780146838543,24.8,73670.73,0.7,-0.17538,0.0002,13.28732]
[1780146838590,24.8,73670.73,0.7,-0.17538,0.0002,13.28732]
[1780146839331,24.8,73670.73,0.7,-0.17539,0.0002,13.28761]
[1780146840593,24.8,73671.15,0.7,-0.17531,0.0002,13.28389]
[1780146840607,24.8,73671.15,0.7,-0.17531,0.0002,13.28389]
[1780146841794,24.8,73671.28,0.7,-0.17529,0.0002,13.28294]
[1780146842352,24.8,73671.68,0.7,-0.17521,0.0002,13.27918]
[1780146848395,24.8,73671.54,0.7,-0.17525,0.0002,13.28125]
[1780146852017,24.8,73671.97,0.7,-0.17518,0.0002,13.27772]
[1780146852059,24.8,73671.97,0.7,-0.17518,0.0002,13.27772]
[1780146857462,24.81,73665.01,0.7,-0.17663,0.0002,13.34588]
[1780146862249,24.81,73656.72,0.7,-0.17833,0.0002,13.42559]
[1780146863159,24.81,73656.72,0.7,-0.17833,0.0002,13.42559]
[1780146863447,24.81,73656.3,0.7,-0.17843,0.0002,13.42998]
[1780146867323,24.81,73651.73,0.7,-0.17938,0.00021,13.47425]
[1780146867432,24.81,73652.59,0.7,-0.17921,0.0002,13.4664]
[1780146872435,24.82,73651.65,0.7,-0.17937,0.00021,13.47113]
[1780146877453,24.82,73648.1,0.7,-0.1801,0.00021,13.50518]
[1780146878177,24.82,73645.46,0.7,-0.18065,0.00021,13.53027]
[1780146879657,24.82,73645.65,0.7,-0.18061,0.00021,13.52847]
[1780146879752,24.82,73645.14,0.7,-0.18071,0.00021,13.5333]
[1780146881714,24.82,73645.38,0.7,-0.18066,0.00021,13.53099]
[1780146881809,24.82,73644.48,0.7,-0.18085,0.00021,13.53954]
[1780146887750,24.82,73643.38,0.7,-0.18113,0.00021,13.55249]
[1780146893558,24.82,73642.99,0.7,-0.18123,0.00021,13.55696]
[1780146896099,24.83,73642.99,0.7,-0.18124,0.00021,13.55771]
[1780146896142,24.83,73642.99,0.7,-0.18125,0.00021,13.55789]
[1780146901768,24.83,73640.75,0.7,-0.18173,0.00021,13.58002]
[1780146906808,24.83,73639.19,0.7,-0.18207,0.00021,13.59569]
[1780146908306,24.83,73639.19,0.7,-0.18207,0.00021,13.59569]
[1780146908321,24.83,73639.19,0.7,-0.18207,0.00021,13.59569]
[1780146908356,24.83,73639.19,0.7,-0.18207,0.00021,13.59569]
[1780146908489,24.83,73639.19,0.7,-0.18207,0.00021,13.59569]
[1780146908512,24.83,73637.78,0.7,-0.18237,0.00021,13.60937]
[1780146908567,24.83,73637.78,0.7,-0.18237,0.00021,13.60937]
[1780146908822,24.83,73637.78,0.7,-0.18237,0.00021,13.60937]
[1780146910194,24.83,73637.78,0.7,-0.18237,0.00021,13.60937]
[1780146910237,24.83,73628.71,0.7,-0.18426,0.00021,13.69545]
[1780146911517,24.83,73628.71,0.7,-0.18426,0.00021,13.69545]
[1780146912431,24.83,73625.39,0.7,-0.18495,0.00021,13.7268]
[1780146915183,24.83,73625.36,0.7,-0.18496,0.00021,13.72715]
[1780146915218,24.83,73625.36,0.7,-0.18496,0.00021,13.72715]
[1780146916762,24.83,73623.87,0.7,-0.18527,0.00021,13.74125]
[1780146916879,24.83,73623.87,0.7,-0.18527,0.00021,13.74126]
[1780146921913,24.83,73621.53,0.7,-0.18576,0.00021,13.76329]
[1780146926949,24.83,73612.25,0.7,-0.18771,0.00021,13.8507]
[1780146932325,24.83,73608.38,0.7,-0.18851,0.00021,13.8867]
[1780146932379,24.83,73616.28,0.7,-0.1868,0.00021,13.80727]
[1780146938105,24.83,73626.06,0.7,-0.18475,0.00021,13.71482]
[1780146940072,24.83,73626.06,0.7,-0.18475,0.00021,13.71488]
[1780146940154,24.83,73626.06,0.7,-0.18475,0.00021,13.71488]
[1780146940201,24.83,73625.24,0.7,-0.18492,0.00021,13.72268]
[1780146946082,24.83,73626.63,0.7,-0.18464,0.00021,13.70977]
[1780146947584,24.83,73626.75,0.7,-0.18461,0.00021,13.70868]
[1780146947671,24.83,73626.75,0.7,-0.18461,0.00021,13.70868]
[1780146948228,24.83,73627.19,0.7,-0.18452,0.00021,13.70459]
[1780146954139,24.83,73627.66,0.7,-0.18443,0.00021,13.70033]
[1780146959174,24.83,73628.92,0.7,-0.18417,0.00021,13.68859]
[1780146965306,24.83,73626.21,0.7,-0.18473,0.00021,13.71422]
[1780146973271,24.83,73627.15,0.7,-0.18454,0.00021,13.70542]
[1780146978389,24.83,73627.49,0.7,-0.18447,0.00021,13.70225]
[1780146985355,24.83,73629.18,0.7,-0.18412,0.00021,13.68633]
[1780146992404,24.83,73632.46,0.7,-0.18339,0.00021,13.65074]
[1780146996084,24.83,73632.61,0.7,-0.18337,0.00021,13.64949]
[1780146998193,24.83,73632.89,0.7,-0.18331,0.00021,13.64696]
[1780146998482,24.83,73632.98,0.7,-0.18329,0.00021,13.64617]
[1780147004492,24.83,73633.21,0.7,-0.18325,0.00021,13.64435]
[1780147009523,24.83,73631.37,0.7,-0.18364,0.00021,13.66194]
[1780147014558,24.83,73631.67,0.7,-0.18358,0.00021,13.65923]
[1780147016407,24.83,73631.67,0.7,-0.18358,0.00021,13.65923]
[1780147016459,24.83,73631.67,0.7,-0.18358,0.00021,13.65923]
[1780147016467,24.83,73631.67,0.7,-0.18358,0.00021,13.65923]
[1780147016572,24.83,73631.81,0.7,-0.18355,0.00021,13.65795]
[1780147018405,24.83,73631.87,0.7,-0.18354,0.00021,13.65741]
[1780147018444,24.83,73631.87,0.7,-0.18354,0.00021,13.65741]
[1780147019733,24.83,73635.13,0.7,-0.18286,0.00021,13.62663]
[1780147020617,24.83,73643.52,0.7,-0.18113,0.00021,13.54721]
[1780147022345,24.84,73643.52,0.7,-0.18115,0.00021,13.54818]
[1780147022359,24.84,73643.52,0.7,-0.18115,0.00021,13.54818]
[1780147022615,24.84,73644.62,0.7,-0.18093,0.00021,13.53792]
[1780147027650,24.84,73646.22,0.7,-0.18062,0.00021,13.52387]
[1780147032685,24.84,73646.44,0.7,-0.18061,0.00021,13.52352]
[1780147037720,24.85,73646.48,0.7,-0.18064,0.00021,13.52488]
[1780147042755,24.85,73645.52,0.7,-0.18088,0.00021,13.53567]
[1780147048797,24.86,73646.56,0.7,-0.18071,0.00021,13.52788]
[1780147058956,24.86,73647.85,0.7,-0.18047,0.00021,13.51442]
[1780147067934,24.87,73648.16,0.7,-0.18048,0.00021,13.5148]
[1780147072969,24.88,73648.55,0.7,-0.18044,0.00021,13.51298]
[1780147078005,24.88,73648.57,0.7,-0.18047,0.00021,13.51465]
[1780147083041,24.88,73645.51,0.7,-0.18114,0.00021,13.54547]
[1780147088076,24.89,73646.68,0.7,-0.18094,0.00021,13.53617]
[1780147098146,24.9,73646.56,0.7,-0.18104,0.00021,13.54094]
[1780147103180,24.9,73644.31,0.7,-0.18154,0.00021,13.56401]
[1780147109307,24.91,73644.26,0.7,-0.18161,0.00021,13.56701]
[1780147111285,24.91,73643.57,0.7,-0.18175,0.00021,13.57353]
[1780147111293,24.91,73643.57,0.7,-0.18175,0.00021,13.57353]
[1780147111317,24.91,73644.48,0.7,-0.18153,0.00021,13.56086]
[1780147114518,24.91,73654.95,0.7,-0.17941,0.0002,13.46302]
[1780147119672,24.91,73658.87,0.7,-0.17865,0.0002,13.42798]
[1780147124724,24.92,73659.11,0.7,-0.17866,0.0002,13.42838]
[1780147129813,24.93,73655.47,0.7,-0.17946,0.0002,13.46574]
[1780147135404,24.93,73655.13,0.7,-0.17959,0.0002,13.47182]
[1780147137634,24.93,73655.0,0.7,-0.17963,0.0002,13.47352]
[1780147137730,24.93,73655.0,0.7,-0.17963,0.0002,13.47352]
[1780147137737,24.93,73655.0,0.7,-0.17963,0.0002,13.47352]
[1780147137789,24.94,73654.73,0.7,-0.17969,0.0002,13.47654]
[1780147139618,24.94,73654.73,0.7,-0.17969,0.0002,13.47654]
[1780147139655,24.94,73654.73,0.7,-0.17969,0.0002,13.47654]
[1780147139666,24.94,73654.14,0.7,-0.17983,0.0002,13.48304]
[1780147141848,24.94,73653.7,0.7,-0.17993,0.0002,13.48765]
[1780147141877,24.94,73653.7,0.7,-0.17993,0.0002,13.48765]
[1780147143230,24.94,73652.47,0.7,-0.1802,0.0002,13.50014]
[1780147143461,24.94,73652.06,0.7,-0.1803,0.0002,13.50444]
[1780147145523,24.94,73651.93,0.7,-0.18033,0.0002,13.50608]
[1780147145579,24.94,73651.93,0.7,-0.18033,0.0002,13.50608]
[1780147145590,24.94,73651.93,0.7,-0.18033,0.0002,13.50608]
[1780147145624,24.94,73651.59,0.7,-0.18041,0.0002,13.5097]
[1780147147482,24.94,73651.59,0.7,-0.18041,0.0002,13.5097]
[1780147147553,24.94,73651.59,0.7,-0.18041,0.0002,13.5097]
[1780147147617,24.95,73651.34,0.7,-0.18048,0.0002,13.51293]
[1780147150829,24.95,73651.34,0.7,-0.1805,0.0002,13.5138]
[1780147150876,24.95,73651.34,0.7,-0.1805,0.0002,13.5138]
[1780147151454,24.95,73651.34,0.7,-0.1805,0.0002,13.5138]
[1780147151555,24.95,73651.34,0.7,-0.18052,0.0002,13.51466]
[1780147158318,24.95,73651.19,0.7,-0.18058,0.0002,13.51736]
[1780147163601,24.96,73651.12,0.7,-0.18066,0.0002,13.5215]
[1780147168637,24.96,73652.26,0.7,-0.18047,0.0002,13.51254]
[1780147173642,24.97,73653.18,0.7,-0.18026,0.0002,13.50029]
[1780147175662,24.97,73652.37,0.7,-0.18044,0.0002,13.50842]
[1780147175673,24.97,73652.37,0.7,-0.18044,0.0002,13.50842]
[1780147175737,24.97,73654.62,0.7,-0.17998,0.0002,13.48736]
[1780147180772,24.97,73657.32,0.7,-0.17945,0.0002,13.46285]
[1780147185790,24.97,73657.32,0.7,-0.17946,0.0002,13.46328]
[1780147191799,24.98,73660.45,0.7,-0.17889,0.0002,13.43686]
[1780147196833,24.98,73663.27,0.7,-0.17835,0.0002,13.41216]
[1780147200862,24.99,73670.68,0.7,-0.17689,0.0002,13.34396]
[1780147205899,24.99,73671.21,0.7,-0.17684,0.0002,13.34161]
[1780147212952,25.01,73670.72,0.7,-0.17712,0.0002,13.355]
[1780147214964,25.01,73662.59,0.7,-0.17878,0.0002,13.4324]
[1780147220351,25.02,73662.37,0.7,-0.17885,0.0002,13.43525]
[1780147225503,25.02,73669.07,0.7,-0.17752,0.0002,13.37374]
[1780147231076,25.03,73669.47,0.7,-0.17745,0.0002,13.36759]
[1780147236114,25.03,73670.76,0.7,-0.17722,0.0002,13.35722]
[1780147241153,25.03,73673.33,0.7,-0.17675,0.0002,13.33486]
[1780147246187,25.04,73673.94,0.7,-0.17666,0.0002,13.33103]
[1780147251223,25.04,73676.65,0.7,-0.17616,0.0002,13.30743]
[1780147257265,25.04,73678.12,0.7,-0.17589,0.0002,13.29477]
[1780147262301,25.05,73679.48,0.7,-0.17563,0.0002,13.28275]
[1780147267202,25.05,73682.32,0.7,-0.17508,0.0002,13.25662]
[1780147267638,25.05,73682.32,0.7,-0.17508,0.0002,13.25662]
[1780147267844,25.05,73693.17,0.7,-0.17292,0.0002,13.15456]
[1780147268312,25.05,73693.17,0.7,-0.17292,0.0002,13.15456]
[1780147268618,25.05,73693.17,0.7,-0.17292,0.0002,13.15456]
[1780147268862,25.05,73725.27,0.7,-0.16662,0.00019,12.85078]
[1780147268961,25.05,73725.27,0.7,-0.16662,0.00019,12.85078]
[1780147269027,25.05,73725.27,0.7,-0.16662,0.00019,12.85078]
[1780147269358,25.05,73725.27,0.7,-0.16662,0.00019,12.85078]
[1780147269643,25.05,73725.27,0.7,-0.16662,0.00019,12.85078]
[1780147269833,25.05,73734.77,0.7,-0.16481,0.00019,12.76175]
[1780147270001,25.05,73734.77,0.7,-0.16481,0.00019,12.76175]
[1780147270256,25.05,73734.77,0.7,-0.16481,0.00019,12.76175]
[1780147270465,25.05,73736.46,0.7,-0.16448,0.00019,12.74573]
[1780147275048,25.1,73734.4,0.7,-0.16538,0.00019,12.79063]
[1780147275053,25.1,73734.4,0.7,-0.16538,0.00019,12.79063]
[1780147275405,25.12,73734.62,0.7,-0.1655,0.00019,12.79651]
[1780147278498,25.17,73733.07,0.7,-0.16625,0.00019,12.83368]
[1780147278511,25.17,73733.07,0.7,-0.16625,0.00019,12.83368]
[1780147278563,25.17,73733.07,0.7,-0.16625,0.00019,12.83368]
[1780147278591,25.17,73733.07,0.7,-0.16625,0.00019,12.83368]
[1780147278597,25.17,73730.74,0.7,-0.1667,0.00019,12.85565]
[1780147280936,25.17,73726.03,0.7,-0.16764,0.00019,12.90145]
[1780147281448,25.17,73724.29,0.7,-0.16799,0.00019,12.91847]
[1780147286522,25.18,73720.99,0.7,-0.16869,0.00019,12.95238]
[1780147292526,25.19,73713.88,0.7,-0.1701,0.0002,13.01804]
[1780147297559,25.19,73713.44,0.7,-0.17023,0.0002,13.02425]
[1780147299755,25.19,73713.49,0.7,-0.17023,0.0002,13.02419]
[1780147299821,25.19,73713.49,0.7,-0.17023,0.0002,13.02419]
[1780147299834,25.19,73713.49,0.7,-0.17023,0.0002,13.02419]
[1780147299853,25.19,73712.08,0.7,-0.17051,0.0002,13.03785]
[1780147301748,25.19,73712.08,0.7,-0.17052,0.0002,13.03824]
[1780147301827,25.19,73712.08,0.7,-0.17052,0.0002,13.03824]
[1780147303467,25.19,73711.51,0.7,-0.17064,0.0002,13.04399]
[1780147303933,25.2,73710.85,0.7,-0.17078,0.0002,13.05097]
[1780147305728,25.2,73709.95,0.7,-0.17097,0.0002,13.05981]
[1780147305784,25.2,73709.95,0.7,-0.17097,0.0002,13.05981]
[1780147305938,25.2,73709.85,0.7,-0.17099,0.0002,13.06112]
[1780147305996,25.2,73709.85,0.7,-0.17099,0.0002,13.06112]
[1780147307630,25.2,73721.11,0.7,-0.16881,0.00019,12.9561]
[1780147309542,25.2,73722.26,0.7,-0.1686,0.00019,12.9458]
[1780147309644,25.2,73722.49,0.7,-0.16857,0.00019,12.94416]
[1780147314678,25.21,73713.65,0.7,-0.17034,0.0002,13.02977]
[1780147320814,25.21,73712.27,0.7,-0.17066,0.0002,13.04503]
[1780147326772,25.22,73708.44,0.7,-0.17145,0.0002,13.08319]
[1780147329845,25.22,73701.05,0.7,-0.17292,0.0002,13.15355]
[1780147339859,25.22,73696.07,0.7,-0.17396,0.0002,13.20264]
[1780147351940,25.23,73696.38,0.7,-0.1739,0.0002,13.19747]
[1780147357985,25.23,73696.39,0.7,-0.17393,0.0002,13.19878]
[1780147363020,25.24,73703.25,0.7,-0.17261,0.0002,13.13592]
[1780147365549,25.24,73704.51,0.7,-0.17236,0.0002,13.12443]
[1780147365617,25.24,73704.51,0.7,-0.17236,0.0002,13.12443]
[1780147365634,25.24,73704.51,0.7,-0.17236,0.0002,13.12443]
[1780147365651,25.24,73705.02,0.7,-0.17227,0.0002,13.11997]
[1780147369545,25.24,73707.56,0.7,-0.17179,0.0002,13.09715]
[1780147369562,25.24,73707.56,0.7,-0.17179,0.0002,13.09715]
[1780147369770,25.24,73708.86,0.7,-0.17155,0.0002,13.08565]
[1780147375105,25.25,73708.87,0.7,-0.17159,0.0002,13.0873]
[1780147380141,25.25,73709.43,0.7,-0.17151,0.0002,13.08372]
[1780147385175,25.25,73707.34,0.7,-0.17195,0.0002,13.10498]
[1780147390211,25.26,73705.3,0.7,-0.17238,0.0002,13.12553]
[1780147395246,25.26,73704.03,0.7,-0.17267,0.0002,13.13898]
[1780147400285,25.26,73703.4,0.7,-0.17283,0.0002,13.14667]
[1780147405316,25.27,73703.21,0.7,-0.1729,0.0002,13.15026]
[1780147407711,25.27,73704.39,0.7,-0.17268,0.0002,13.13959]
[1780147407724,25.27,73704.39,0.7,-0.17268,0.0002,13.13959]
[1780147407747,25.27,73705.8,0.7,-0.17242,0.0002,13.12718]
[1780147411227,25.27,73709.76,0.7,-0.17166,0.0002,13.09091]
[1780147411263,25.27,73709.76,0.7,-0.17166,0.0002,13.09091]
[1780147411460,25.27,73711.35,0.7,-0.17131,0.0002,13.07165]
[1780147414868,25.27,73711.26,0.7,-0.17134,0.0002,13.0734]
[1780147414969,25.28,73710.82,0.7,-0.17145,0.0002,13.07844]
[1780147420028,25.28,73710.47,0.7,-0.17155,0.0002,13.08348]
[1780147425054,25.29,73709.41,0.7,-0.17181,0.0002,13.09554]
[1780147430081,25.29,73709.37,0.7,-0.17186,0.0002,13.09811]
[1780147435118,25.3,73708.26,0.7,-0.17215,0.0002,13.11189]
[1780147440153,25.3,73707.53,0.7,-0.17235,0.0002,13.12149]
[1780147442044,25.31,73692.82,0.7,-0.17527,0.0002,13.26007]
[1780147447079,25.32,73687.69,0.7,-0.17637,0.0002,13.31194]
[1780147452102,25.32,73688.4,0.7,-0.17626,0.0002,13.30673]
[1780147457104,25.32,73692.96,0.7,-0.17539,0.0002,13.26571]
[1780147462136,25.33,73693.52,0.7,-0.17532,0.0002,13.26258]
[1780147467156,25.33,73694.89,0.7,-0.17509,0.0002,13.25159]
[1780147472234,25.33,73695.05,0.7,-0.17505,0.0002,13.24704]
[1780147477237,25.34,73696.31,0.7,-0.17483,0.0002,13.23698]
[1780147482290,25.34,73697.4,0.7,-0.17465,0.0002,13.22847]
[1780147487356,25.35,73698.24,0.7,-0.17452,0.0002,13.22213]
[1780147492418,25.35,73698.78,0.7,-0.17444,0.0002,13.21883]
[1780147497451,25.35,73699.29,0.7,-0.17438,0.0002,13.21581]
[1780147502471,25.36,73699.46,0.7,-0.17438,0.0002,13.21599]
[1780147507510,25.36,73699.8,0.7,-0.17435,0.0002,13.21451]
[1780147512567,25.36,73700.61,0.7,-0.17422,0.0002,13.20829]
[1780147517611,25.37,73700.79,0.7,-0.17421,0.0002,13.20791]
[1780147522640,25.37,73701.11,0.7,-0.17417,0.0002,13.20616]
[1780147527668,25.37,73699.41,0.7,-0.17453,0.0002,13.22319]
[1780147532730,25.37,73698.31,0.7,-0.17473,0.0002,13.22973]
[1780147537736,25.38,73698.31,0.7,-0.17475,0.0002,13.2308]
[1780147542464,25.38,73700.03,0.7,-0.17443,0.0002,13.21584]
[1780147542478,25.38,73700.03,0.7,-0.17443,0.0002,13.21584]
[1780147542524,25.38,73700.03,0.7,-0.17443,0.0002,13.21584]
[1780147542677,25.38,73699.72,0.7,-0.17449,0.0002,13.21873]
[1780147544551,25.38,73699.72,0.7,-0.1745,0.0002,13.21894]
[1780147544554,25.38,73699.79,0.7,-0.17449,0.0002,13.21849]
[1780147547429,25.38,73699.79,0.7,-0.17449,0.0002,13.2187]
[1780147547478,25.38,73699.79,0.7,-0.17449,0.0002,13.2187]
[1780147547575,25.38,73699.97,0.7,-0.17446,0.0002,13.21743]
[1780147550638,25.38,73699.97,0.7,-0.17447,0.0002,13.21764]
[1780147551147,25.38,73700.4,0.7,-0.1744,0.0002,13.21426]
[1780147556398,25.39,73699.21,0.7,-0.17465,0.0002,13.22643]
[1780147561433,25.39,73698.75,0.7,-0.17477,0.0002,13.23189]
[1780147567139,25.39,73698.43,0.7,-0.17484,0.0002,13.23511]
[1780147572167,25.39,73697.41,0.7,-0.17509,0.0002,13.24682]
[1780147577210,25.4,73697.0,0.7,-0.17519,0.0002,13.2519]
[1780147582243,25.4,73697.62,0.7,-0.1751,0.0002,13.24764]
[1780147587251,25.4,73697.54,0.7,-0.17514,0.0002,13.24962]
[1780147592303,25.41,73697.67,0.7,-0.1751,0.0002,13.2448]
[1780147597328,25.41,73698.06,0.7,-0.17504,0.0002,13.24237]
[1780147599400,25.41,73698.06,0.7,-0.17505,0.0002,13.24285]
[1780147599425,25.41,73698.06,0.7,-0.17505,0.0002,13.24285]
[1780147599700,25.41,73698.36,0.7,-0.175,0.0002,13.24006]
[1780147602400,25.41,73694.51,0.7,-0.17577,0.0002,13.2763]
[1780147602794,25.41,73693.24,0.7,-0.17602,0.0002,13.28828]
[1780147608764,25.41,73694.0,0.7,-0.17589,0.0002,13.28219]
[1780147613798,25.41,73694.12,0.7,-0.17589,0.0002,13.28203]
[1780147620851,25.42,73694.66,0.7,-0.17581,0.0002,13.27839]
[1780147625886,25.42,73690.43,0.7,-0.17667,0.0002,13.31882]
[1780147630920,25.42,73687.81,0.7,-0.17721,0.0002,13.34407]
[1780147635954,25.42,73682.97,0.7,-0.17819,0.0002,13.38973]
[1780147640862,25.43,73681.41,0.7,-0.17852,0.0002,13.40472]
[1780147640881,25.43,73681.41,0.7,-0.17852,0.0002,13.40472]
[1780147641229,25.43,73679.74,0.7,-0.17885,0.0002,13.42033]
[1780147643156,25.43,73679.31,0.7,-0.17894,0.0002,13.42443]
[1780147643160,25.43,73678.9,0.7,-0.17903,0.0002,13.42835]
[1780147643855,25.43,73678.9,0.7,-0.17903,0.0002,13.42835]
[1780147643905,25.43,73678.9,0.7,-0.17903,0.0002,13.42835]
[1780147644093,25.43,73678.9,0.7,-0.17903,0.0002,13.42846]
[1780147645244,25.43,73678.9,0.7,-0.17903,0.0002,13.42846]
[1780147645288,25.43,73678.9,0.7,-0.17903,0.0002,13.42857]
[1780147650307,25.43,73675.83,0.7,-0.17966,0.0002,13.45756]
[1780147650924,25.43,73675.83,0.7,-0.17966,0.0002,13.45756]
[1780147650948,25.43,73675.83,0.7,-0.17966,0.0002,13.45756]
[1780147650977,25.43,73675.83,0.7,-0.17966,0.0002,13.45766]
[1780147651388,25.43,73675.83,0.7,-0.17966,0.0002,13.45766]
[1780147653144,25.43,73674.22,0.7,-0.17994,0.0002,13.46798]
[1780147653924,25.43,73674.22,0.7,-0.17994,0.0002,13.46798]
[1780147653953,25.43,73674.22,0.7,-0.17994,0.0002,13.46798]
[1780147653992,25.43,73674.22,0.7,-0.17994,0.0002,13.46808]
[1780147655498,25.43,73674.22,0.7,-0.17994,0.0002,13.46808]
[1780147656232,25.43,73673.35,0.7,-0.18012,0.0002,13.47633]
[1780147661252,25.43,73672.58,0.7,-0.18028,0.0002,13.48384]
[1780147666262,25.43,73671.16,0.7,-0.18058,0.0002,13.49745]
[1780147671288,25.43,73670.25,0.7,-0.18077,0.0002,13.50633]
[1780147676303,25.43,73669.46,0.7,-0.18094,0.0002,13.51409]
[1780147681337,25.43,73668.67,0.7,-0.18108,0.0002,13.52061]
[1780147686366,25.43,73668.67,0.7,-0.18107,0.0002,13.51996]
[1780147691405,25.43,73667.8,0.7,-0.18123,0.0002,13.52737]
[1780147696440,25.43,73667.55,0.7,-0.18127,0.0002,13.52906]
[1780147701457,25.43,73667.07,0.7,-0.18135,0.0002,13.53289]
[1780147706457,25.42,73668.52,0.7,-0.18105,0.0002,13.51886]
[1780147711487,25.42,73669.63,0.7,-0.18076,0.0002,13.50316]
[1780147715394,25.42,73662.31,0.7,-0.18223,0.0002,13.5704]
[1780147720445,25.42,73662.13,0.7,-0.18228,0.0002,13.57264]
[1780147725481,25.42,73661.95,0.7,-0.18233,0.0002,13.57496]
[1780147730303,25.43,73662.21,0.7,-0.1823,0.0002,13.57341]
[1780147730326,25.43,73662.21,0.7,-0.1823,0.0002,13.57341]
[1780147735739,25.43,73662.21,0.7,-0.18232,0.0002,13.57425]
[1780147737703,25.43,73662.21,0.7,-0.18233,0.0002,13.57488]
[1780147737743,25.43,73663.07,0.7,-0.18216,0.0002,13.56713]
[1780147742956,25.43,73663.7,0.7,-0.18206,0.0002,13.56234]
[1780147750134,25.43,73663.7,0.7,-0.18207,0.0002,13.56317]
[1780147755795,25.44,73663.96,0.7,-0.18206,0.0002,13.56264]
[1780147762445,25.44,73663.78,0.7,-0.1821,0.0002,13.56451]
[1780147768502,25.44,73662.21,0.7,-0.18247,0.0002,13.58117]
[1780147772918,25.45,73662.31,0.7,-0.18245,0.0002,13.58042]
[1780147773332,25.45,73662.84,0.7,-0.18231,0.0002,13.57159]
[1780147778337,25.45,73662.86,0.7,-0.18234,0.0002,13.5726]
[1780147783397,25.45,73663.68,0.7,-0.18221,0.0002,13.5671]
[1780147788416,25.46,73664.1,0.7,-0.18217,0.0002,13.5653]
[1780147793443,25.47,73664.83,0.7,-0.18208,0.0002,13.56104]
[1780147798475,25.47,73665.43,0.7,-0.182,0.0002,13.55752]
[1780147803522,25.47,73666.28,0.7,-0.18187,0.0002,13.55167]
[1780147808538,25.48,73666.31,0.7,-0.18191,0.0002,13.55338]
[1780147813550,25.48,73667.05,0.7,-0.1818,0.0002,13.54832]
[1780147818565,25.49,73667.51,0.7,-0.18174,0.0002,13.54571]
[1780147823590,25.49,73673.47,0.7,-0.18058,0.0002,13.49237]
[1780147828640,25.49,73674.42,0.7,-0.18042,0.0002,13.48509]
[1780147833667,25.5,73673.93,0.7,-0.18051,0.0002,13.48678]
[1780147838681,25.5,73673.4,0.7,-0.18066,0.0002,13.49362]
[1780147842626,25.51,73673.07,0.7,-0.18076,0.0002,13.4982]
[1780147843435,25.51,73672.77,0.7,-0.18083,0.0002,13.50134]
[1780147848474,25.51,73672.65,0.7,-0.18088,0.0002,13.50394]
[1780147853476,25.52,73668.66,0.7,-0.18173,0.0002,13.54293]
[1780147855494,25.52,73658.75,0.7,-0.18375,0.0002,13.63485]
[1780147860572,25.52,73658.19,0.7,-0.18389,0.0002,13.64113]
[1780147865622,25.52,73656.91,0.7,-0.18417,0.0002,13.65395]
[1780147870656,25.53,73654.72,0.7,-0.18464,0.0002,13.67498]
[1780147875758,25.53,73655.01,0.7,-0.1846,0.0002,13.67314]
[1780147880804,25.53,73654.1,0.7,-0.1848,0.0002,13.68227]
[1780147885809,25.53,73654.73,0.7,-0.18469,0.0002,13.67721]
[1780147890856,25.53,73654.57,0.7,-0.18474,0.0002,13.67942]
[1780147895930,25.53,73654.57,0.7,-0.18471,0.0002,13.67535]
[1780147900969,25.54,73655.5,0.7,-0.18453,0.0002,13.66759]
[1780147905982,25.54,73655.85,0.7,-0.18448,0.0002,13.66517]
[1780147910997,25.54,73656.04,0.7,-0.18446,0.0002,13.66419]
[1780147916060,25.54,73649.97,0.7,-0.18571,0.0002,13.72062]
[1780147921076,25.54,73646.5,0.7,-0.18642,0.0002,13.75268]
[1780147922867,25.54,73642.34,0.7,-0.18728,0.00021,13.79087]
[1780147923503,25.54,73641.65,0.7,-0.18742,0.00021,13.79718]
[1780147925472,25.54,73631.62,0.7,-0.18949,0.00021,13.88888]
[1780147930513,25.54,73630.79,0.7,-0.18965,0.00021,13.89598]
[1780147935521,25.54,73628.03,0.7,-0.1902,0.00021,13.92055]
[1780147939524,25.54,73619.49,0.7,-0.19196,0.00021,13.99772]
[1780147944574,25.53,73615.04,0.7,-0.19287,0.00021,14.03722]
[1780147945538,25.53,73614.7,0.7,-0.19293,0.00021,14.04003]
[1780147947546,25.53,73614.85,0.7,-0.1929,0.00021,14.03837]
[1780147948253,25.53,73614.89,0.7,-0.19287,0.00021,14.03712]
[1780147950614,25.53,73612.39,0.7,-0.19338,0.00021,14.05929]
[1780147950709,25.53,73612.39,0.7,-0.19338,0.00021,14.05929]
[1780147950769,25.53,73612.39,0.7,-0.19338,0.00021,14.05929]
[1780147951158,25.53,73612.39,0.7,-0.19333,0.00021,14.0545]
[1780147951828,25.53,73612.39,0.7,-0.19333,0.00021,14.0545]
[1780147951912,25.53,73612.39,0.7,-0.19333,0.00021,14.0545]
[1780147952603,25.53,73599.62,0.7,-0.196,0.00021,14.16983]
[1780147955854,25.53,73605.04,0.7,-0.19485,0.00021,14.1201]
[1780147956193,25.52,73606.01,0.7,-0.19462,0.00021,14.11044]
[1780147957606,25.52,73606.01,0.7,-0.19462,0.00021,14.11044]
[1780147958325,25.49,73602.04,0.7,-0.19512,0.00021,14.1314]
[1780147964249,25.41,73605.09,0.7,-0.19378,0.00021,14.07317]
[1780147969283,25.41,73606.41,0.7,-0.19345,0.00021,14.05869]
[1780147971646,25.39,73607.36,0.7,-0.19313,0.00021,14.04467]
[1780147972305,25.39,73607.37,0.7,-0.19312,0.00021,14.0441]
[1780147973639,25.39,73607.65,0.7,-0.19305,0.00021,14.04107]
[1780147973653,25.39,73607.65,0.7,-0.19305,0.00021,14.04107]
[1780147973738,25.39,73607.43,0.7,-0.1931,0.00021,14.04308]
[1780147977142,25.39,73607.8,0.7,-0.19299,0.00021,14.03826]
[1780147977340,25.38,73607.31,0.7,-0.19308,0.00021,14.04228]
[1780147980952,25.37,73602.7,0.7,-0.19393,0.00021,14.07912]
[1780147980993,25.37,73602.7,0.7,-0.19393,0.00021,14.07912]
[1780147988534,25.32,73600.66,0.7,-0.19386,0.00021,14.0758]
[1780147994458,25.31,73599.5,0.7,-0.19405,0.00021,14.08371]
[1780148000282,25.31,73598.83,0.7,-0.19415,0.00021,14.08804]
[1780148005535,25.3,73598.04,0.7,-0.19424,0.00021,14.09216]
[1780148012585,25.29,73597.42,0.7,-0.19426,0.00021,14.08998]
[1780148018898,25.29,73597.42,0.7,-0.19426,0.00021,14.08998]
[1780148024014,25.28,73596.86,0.7,-0.19428,0.00021,14.09079]
[1780148029726,25.27,73594.3,0.7,-0.19477,0.00021,14.11174]
[1780148036753,25.22,73593.84,0.7,-0.19439,0.00021,14.09522]
[1780148043633,25.21,73594.04,0.7,-0.19422,0.00021,14.08765]
[1780148049049,25.19,73592.94,0.7,-0.1943,0.00021,14.09075]
[1780148055884,25.18,73592.96,0.7,-0.19419,0.00021,14.08599]
[1780148060921,25.17,73591.66,0.7,-0.19442,0.00021,14.09574]
[1780148069168,25.17,73591.64,0.7,-0.19439,0.00021,14.09455]
[1780148075022,25.16,73591.49,0.7,-0.19426,0.00021,14.08618]
[1780148080063,25.15,73591.71,0.7,-0.19417,0.00021,14.08197]
[1780148085097,25.15,73592.08,0.7,-0.19404,0.00021,14.0764]
[1780148090132,25.14,73592.49,0.7,-0.1939,0.00021,14.07052]
[1780148097726,25.14,73592.49,0.7,-0.1939,0.00021,14.07052]
[1780148099060,25.14,73592.42,0.7,-0.19384,0.00021,14.06788]
[1780148099135,25.14,73592.42,0.7,-0.19384,0.00021,14.06788]
[1780148099659,25.13,73592.42,0.7,-0.19382,0.00021,14.06688]
[1780148102477,25.12,73592.47,0.7,-0.19366,0.00021,14.05956]
[1780148102564,25.12,73592.47,0.7,-0.19366,0.00021,14.05956]
[1780148109379,25.11,73592.39,0.7,-0.19358,0.00021,14.05615]
[1780148115309,25.1,73591.61,0.7,-0.19368,0.00021,14.06035]
[1780148122969,25.08,73590.64,0.7,-0.19372,0.00021,14.06214]
[1780148123747,25.05,73589.93,0.7,-0.19355,0.00021,14.0544]
[1780148128778,25.0,73588.57,0.7,-0.19343,0.00021,14.04859]
[1780148133839,24.92,73585.77,0.7,-0.19319,0.00021,14.03467]
[1780148138934,24.87,73585.17,0.7,-0.19288,0.00022,14.02101]
[1780148143947,24.83,73585.01,0.7,-0.19251,0.00022,14.0047]
[1780148148984,24.79,73584.68,0.7,-0.19222,0.00022,13.99149]
[1780148154048,24.75,73583.56,0.7,-0.19212,0.00022,13.98706]
[1780148159085,24.75,73580.41,0.7,-0.19277,0.00022,14.01538]
[1780148164109,24.75,73580.87,0.7,-0.19265,0.00022,14.01006]
[1780148169135,24.74,73581.2,0.7,-0.19256,0.00022,14.00601]
[1780148174142,24.74,73580.15,0.7,-0.19277,0.00022,14.01502]
[1780148179167,24.74,73580.77,0.7,-0.19261,0.00022,14.00836]
[1780148184178,24.74,73580.59,0.7,-0.19264,0.00022,14.00927]
[1780148189265,24.74,73578.31,0.7,-0.19311,0.00022,14.03007]
[1780148194298,24.74,73576.99,0.7,-0.19334,0.00022,14.03728]
[1780148199341,24.73,73577.11,0.7,-0.1933,0.00022,14.03555]
[1780148204361,24.73,73577.83,0.7,-0.19313,0.00022,14.02771]
[1780148209409,24.73,73582.69,0.7,-0.19205,0.00022,13.98096]
[1780148211834,24.73,73597.43,0.7,-0.18888,0.00021,13.84134]
[1780148216853,24.73,73595.74,0.7,-0.18923,0.00021,13.85676]
[1780148221881,24.72,73595.53,0.7,-0.18925,0.00021,13.85781]
[1780148226918,24.72,73589.82,0.7,-0.19045,0.00021,13.91084]
[1780148231943,24.72,73589.23,0.7,-0.19055,0.00021,13.9151]
[1780148236970,24.72,73588.4,0.7,-0.19071,0.00021,13.92186]
[1780148241992,24.71,73588.21,0.7,-0.19072,0.00022,13.92254]
[1780148247012,24.71,73587.59,0.7,-0.19085,0.00022,13.92801]
[1780148252018,24.71,73586.02,0.7,-0.19113,0.00022,13.9376]
[1780148257072,24.71,73585.29,0.7,-0.19127,0.00022,13.94396]
[1780148262083,24.71,73584.69,0.7,-0.19139,0.00022,13.94905]
[1780148267162,24.71,73585.13,0.7,-0.19128,0.00022,13.94432]
[1780148272214,24.71,73584.95,0.7,-0.19131,0.00022,13.94546]
[1780148277216,24.71,73581.14,0.7,-0.19212,0.00022,13.98072]
[1780148282297,24.7,73581.45,0.7,-0.19203,0.00022,13.97703]
[1780148287324,24.7,73581.22,0.7,-0.19206,0.00022,13.97847]
[1780148292355,24.7,73581.33,0.7,-0.19202,0.00022,13.97671]
[1780148297419,24.7,73581.33,0.7,-0.19201,0.00022,13.97601]
[1780148302457,24.7,73580.84,0.7,-0.1921,0.00022,13.97994]
[1780148307478,24.7,73580.38,0.7,-0.19218,0.00022,13.98357]
[1780148312524,24.69,73580.41,0.7,-0.19211,0.00022,13.97779]
[1780148317579,24.69,73580.74,0.7,-0.19203,0.00022,13.974]
[1780148322591,24.69,73580.74,0.7,-0.19201,0.00022,13.97335]
[1780148327622,24.69,73579.28,0.7,-0.19232,0.00022,13.98651]
[1780148332664,24.69,73579.94,0.7,-0.19216,0.00022,13.97959]
[1780148337702,24.69,73581.03,0.7,-0.19191,0.00022,13.96864]
[1780148342713,24.68,73581.57,0.7,-0.19178,0.00022,13.96291]
[1780148347157,24.68,73589.39,0.7,-0.19008,0.00021,13.88844]
[1780148352161,24.68,73590.43,0.7,-0.18985,0.00021,13.87848]
[1780148357216,24.68,73589.35,0.7,-0.19008,0.00021,13.88864]
[1780148362254,24.68,73588.37,0.7,-0.19029,0.00022,13.89783]
[1780148367261,24.68,73587.09,0.7,-0.19056,0.00022,13.90985]
[1780148372273,24.68,73586.36,0.7,-0.19067,0.00022,13.91179]
[1780148377294,24.68,73586.36,0.7,-0.19067,0.00022,13.91162]
[1780148382348,24.68,73585.37,0.7,-0.19088,0.00022,13.92081]
[1780148387360,24.68,73585.14,0.7,-0.19092,0.00022,13.9228]
[1780148392361,24.68,73585.17,0.7,-0.19091,0.00022,13.92236]
[1780148397389,24.68,73584.82,0.7,-0.19099,0.00022,13.92553]
[1780148402408,24.68,73584.82,0.7,-0.19098,0.00022,13.9254]
[1780148407429,24.68,73584.54,0.7,-0.19104,0.00022,13.92793]
[1780148412431,24.68,73584.18,0.7,-0.19112,0.00022,13.93122]
[1780148417463,24.68,73585.21,0.7,-0.19089,0.00022,13.92146]
[1780148422490,24.68,73585.25,0.7,-0.19088,0.00022,13.92107]
[1780148427523,24.68,73585.65,0.7,-0.1908,0.00022,13.91729]
[1780148432552,24.68,73586.05,0.7,-0.19067,0.00022,13.90874]
[1780148437595,24.68,73587.07,0.7,-0.19045,0.00022,13.89905]
[1780148442614,24.68,73587.99,0.7,-0.19025,0.00022,13.8903]
[1780148446293,24.68,73588.0,0.7,-0.19024,0.00022,13.88981]
[1780148446368,24.68,73588.0,0.7,-0.19024,0.00022,13.88981]
[1780148446458,24.68,73588.0,0.7,-0.19024,0.00022,13.88981]
[1780148447130,24.68,73601.86,0.7,-0.18726,0.00021,13.75823]
[1780148447432,24.68,73601.86,0.7,-0.18726,0.00021,13.75823]
[1780148447447,24.68,73601.86,0.7,-0.18726,0.00021,13.75823]
[1780148447646,24.68,73602.67,0.7,-0.18709,0.00021,13.75054]
[1780148449270,24.68,73606.93,0.7,-0.18618,0.00021,13.71]
[1780148449281,24.68,73606.93,0.7,-0.18618,0.00021,13.71]
[1780148449301,24.68,73606.93,0.7,-0.18618,0.00021,13.71]
[1780148449662,24.68,73607.2,0.7,-0.18613,0.00021,13.70743]
[1780148453689,24.68,73619.19,0.7,-0.18359,0.00021,13.59345]
[1780148457757,24.68,73626.51,0.7,-0.18208,0.00021,13.52449]
[1780148459374,24.68,73625.09,0.7,-0.18238,0.00021,13.53824]
[1780148459441,24.68,73625.09,0.7,-0.18238,0.00021,13.53824]
[1780148459720,24.68,73625.09,0.7,-0.18238,0.00021,13.53824]
[1780148459785,24.68,73624.44,0.7,-0.18252,0.00021,13.54461]
[1780148463768,24.68,73633.84,0.7,-0.18057,0.00021,13.45563]
[1780148467192,24.68,73641.73,0.7,-0.17896,0.00021,13.3815]
[1780148471201,24.69,73649.34,0.7,-0.17742,0.00021,13.31029]
[1780148471578,24.69,73649.34,0.7,-0.17742,0.00021,13.31029]
[1780148471631,24.69,73649.34,0.7,-0.17742,0.00021,13.31029]
[1780148472041,24.69,73649.34,0.7,-0.17742,0.00021,13.31029]
[1780148472044,24.69,73649.34,0.7,-0.17742,0.00021,13.31029]
[1780148472244,24.69,73650.04,0.7,-0.17729,0.00021,13.30406]
[1780148472875,24.69,73650.04,0.7,-0.17729,0.00021,13.30406]
[1780148474292,24.69,73654.02,0.7,-0.17649,0.00021,13.26696]
[1780148478279,24.7,73645.15,0.7,-0.17836,0.00021,13.35383]
[1780148483911,24.7,73645.94,0.7,-0.17824,0.00021,13.34856]
[1780148489065,24.71,73640.0,0.7,-0.17954,0.00021,13.40847]
[1780148494351,24.71,73640.24,0.7,-0.17948,0.00021,13.40302]
[1780148500026,24.72,73637.04,0.7,-0.18021,0.00021,13.43702]
[1780148505062,24.72,73635.49,0.7,-0.18058,0.00021,13.454]
[1780148511103,24.73,73637.05,0.7,-0.18031,0.00021,13.44139]
[1780148516139,24.73,73638.15,0.7,-0.18012,0.00021,13.43284]
[1780148521174,24.74,73638.86,0.7,-0.18002,0.00021,13.42805]
[1780148526207,24.74,73640.2,0.7,-0.17978,0.00021,13.41747]
[1780148531244,24.75,73641.19,0.7,-0.17963,0.00021,13.41045]
[1780148536278,24.75,73641.26,0.7,-0.17966,0.00021,13.41188]
[1780148544335,24.76,73641.01,0.7,-0.17979,0.00021,13.41779]
[1780148549493,24.77,73641.14,0.7,-0.17981,0.00021,13.41862]
[1780148556419,24.77,73643.28,0.7,-0.17938,0.00021,13.39639]
[1780148561454,24.78,73646.18,0.7,-0.17883,0.00021,13.3712]
[1780148568503,24.78,73648.3,0.7,-0.17847,0.00021,13.35431]
[1780148570635,24.79,73648.74,0.7,-0.17839,0.00021,13.35059]
[1780148570733,24.79,73648.74,0.7,-0.17839,0.00021,13.35059]
[1780148570743,24.79,73649.03,0.7,-0.17834,0.00021,13.34831]
[1780148572635,24.79,73649.03,0.7,-0.17835,0.00021,13.34879]
[1780148572653,24.79,73648.85,0.7,-0.17839,0.00021,13.35098]
[1780148578574,24.8,73649.72,0.7,-0.17828,0.00021,13.3456]
[1780148583609,24.8,73648.92,0.7,-0.17849,0.00021,13.35558]
[1780148589773,24.81,73649.12,0.7,-0.17852,0.00021,13.35682]
[1780148597708,24.82,73649.19,0.7,-0.17859,0.00021,13.36044]
[1780148603316,24.82,73649.26,0.7,-0.17863,0.00021,13.36206]
[1780148609913,24.83,73649.15,0.7,-0.17871,0.00021,13.36613]
[1780148615830,24.83,73649.15,0.7,-0.17872,0.00021,13.36385]
[1780148620870,24.84,73649.34,0.7,-0.17873,0.00021,13.36418]
[1780148625904,24.84,73649.38,0.7,-0.17876,0.00021,13.36592]
[1780148630939,24.85,73647.68,0.7,-0.17916,0.00021,13.38415]
[1780148636980,24.85,73646.89,0.7,-0.17937,0.00021,13.39401]
[1780148642022,24.86,73646.53,0.7,-0.17949,0.00021,13.39938]
[1780148648069,24.86,73645.08,0.7,-0.17984,0.00021,13.41588]
[1780148654206,24.87,73644.05,0.7,-0.1801,0.00021,13.42762]
[1780148660272,24.88,73643.21,0.7,-0.18036,0.00021,13.43944]
[1780148666566,24.88,73643.21,0.7,-0.18038,0.00021,13.44049]
[1780148667201,24.88,73645.43,0.7,-0.17994,0.00021,13.42053]
[1780148668998,24.88,73651.78,0.7,-0.17864,0.00021,13.36072]
[1780148669429,24.88,73651.78,0.7,-0.17864,0.00021,13.36072]
[1780148669434,24.88,73651.78,0.7,-0.17864,0.00021,13.36072]
[1780148670342,24.89,73656.8,0.7,-0.17765,0.0002,13.31455]
[1780148676265,24.89,73655.66,0.7,-0.1779,0.0002,13.32348]
[1780148681299,24.9,73654.86,0.7,-0.17811,0.0002,13.33325]
[1780148687341,24.9,73653.01,0.7,-0.17854,0.0002,13.35315]
[1780148695398,24.91,73651.16,0.7,-0.17898,0.00021,13.37378]
[1780148701440,24.92,73650.99,0.7,-0.17906,0.00021,13.37767]
[1780148708489,24.92,73649.01,0.7,-0.17953,0.00021,13.39907]
[1780148716545,24.93,73648.81,0.7,-0.17964,0.00021,13.4041]
[1780148721662,24.93,73649.65,0.7,-0.1795,0.00021,13.39773]
[1780148728277,24.94,73654.49,0.7,-0.17855,0.0002,13.35399]
[1780148733304,24.94,73655.5,0.7,-0.17835,0.0002,13.34208]
[1780148737283,24.95,73658.26,0.7,-0.17782,0.0002,13.3177]
[1780148737285,24.95,73658.26,0.7,-0.17782,0.0002,13.3177]
[1780148737291,24.95,73658.26,0.7,-0.17782,0.0002,13.3177]
[1780148737295,24.95,73658.26,0.7,-0.17782,0.0002,13.3177]
[1780148741381,24.95,73661.16,0.7,-0.17727,0.0002,13.29219]
[1780148741391,24.95,73661.16,0.7,-0.17727,0.0002,13.29219]
[1780148746417,24.96,73662.83,0.7,-0.17698,0.0002,13.27866]
[1780148749990,24.96,73661.95,0.7,-0.17719,0.0002,13.28877]
[1780148750032,24.96,73661.95,0.7,-0.17719,0.0002,13.28877]
[1780148750460,24.96,73662.03,0.7,-0.17719,0.0002,13.28845]
[1780148752981,24.96,73662.26,0.7,-0.17716,0.0002,13.28714]
[1780148753018,24.96,73662.26,0.7,-0.17716,0.0002,13.28714]
[1780148753449,24.96,73662.26,0.7,-0.17717,0.0002,13.28757]
[1780148755821,24.97,73663.09,0.7,-0.17702,0.0002,13.28059]
[1780148755827,24.97,73663.09,0.7,-0.17702,0.0002,13.28059]
[1780148757848,24.97,73662.5,0.7,-0.17715,0.0002,13.2866]
[1780148758176,24.97,73662.18,0.7,-0.17722,0.0002,13.29006]
[1780148759651,24.97,73661.91,0.7,-0.17729,0.0002,13.29347]
[1780148759706,24.97,73661.91,0.7,-0.17729,0.0002,13.29347]
[1780148759910,24.97,73661.91,0.7,-0.17729,0.0002,13.29347]
[1780148759913,24.97,73661.91,0.7,-0.17729,0.0002,13.29347]
[1780148759981,24.97,73662.03,0.7,-0.17727,0.0002,13.29234]
[1780148765040,24.97,73665.63,0.7,-0.17658,0.0002,13.2604]
[1780148767769,24.98,73673.34,0.7,-0.17506,0.0002,13.18946]
[1780148770326,24.98,73674.43,0.7,-0.17486,0.0002,13.17971]
[1780148770360,24.98,73674.43,0.7,-0.17486,0.0002,13.17971]
[1780148770401,24.98,73678.83,0.7,-0.17398,0.0002,13.13837]
[1780148771478,24.98,73678.83,0.7,-0.17398,0.0002,13.13837]
[1780148771526,24.98,73678.83,0.7,-0.17398,0.0002,13.13837]
[1780148772305,24.98,73681.48,0.7,-0.17347,0.0002,13.11428]
[1780148772387,24.98,73676.3,0.7,-0.17452,0.0002,13.16387]
[1780148778122,24.99,73671.24,0.7,-0.17558,0.0002,13.21353]
[1780148778917,24.99,73670.96,0.7,-0.17564,0.0002,13.21658]
[1780148778937,24.99,73670.96,0.7,-0.17564,0.0002,13.21658]
[1780148780467,24.99,73670.96,0.7,-0.17565,0.0002,13.2171]
[1780148780508,24.99,73670.4,0.7,-0.17579,0.0002,13.22341]
[1780148781890,24.99,73670.43,0.7,-0.17578,0.0002,13.22313]
[1780148781926,24.99,73670.43,0.7,-0.17578,0.0002,13.22313]
[1780148782523,24.99,73670.43,0.7,-0.17578,0.0002,13.22313]
[1780148783008,24.99,73670.1,0.7,-0.17587,0.0002,13.22727]
[1780148789048,25.0,73669.59,0.7,-0.17603,0.0002,13.23512]
[1780148794086,25.01,73669.03,0.7,-0.17615,0.0002,13.2381]
[1780148800015,25.01,73666.73,0.7,-0.17666,0.0002,13.26185]
[1780148805784,25.02,73665.69,0.7,-0.17696,0.0002,13.27589]
[1780148806495,25.02,73665.69,0.7,-0.17696,0.0002,13.27589]
[1780148806513,25.02,73664.17,0.7,-0.1773,0.0002,13.29156]
[1780148811601,25.03,73664.33,0.7,-0.17732,0.0002,13.29264]
[1780148816616,25.04,73664.4,0.7,-0.17738,0.0002,13.2952]
[1780148821644,25.05,73664.92,0.7,-0.17735,0.0002,13.29414]
[1780148826656,25.05,73664.92,0.7,-0.17742,0.0002,13.29732]
[1780148831668,25.06,73665.27,0.7,-0.17741,0.0002,13.29717]
[1780148836676,25.07,73665.99,0.7,-0.17733,0.0002,13.29353]
[1780148841701,25.07,73666.41,0.7,-0.17731,0.0002,13.29262]
[1780148846723,25.08,73666.87,0.7,-0.17728,0.0002,13.29103]
[1780148851737,25.09,73666.96,0.7,-0.17727,0.0002,13.28806]
[1780148856749,25.09,73667.69,0.7,-0.17718,0.0002,13.284]
[1780148859301,25.09,73667.44,0.7,-0.17726,0.0002,13.28747]
[1780148859322,25.09,73667.44,0.7,-0.17726,0.0002,13.28747]
[1780148859358,25.09,73667.44,0.7,-0.17726,0.0002,13.28747]
[1780148859553,25.1,73667.44,0.7,-0.17727,0.0002,13.28803]
[1780148863303,25.1,73666.92,0.7,-0.1774,0.0002,13.29409]
[1780148863339,25.1,73666.92,0.7,-0.1774,0.0002,13.29409]
[1780148863348,25.1,73667.03,0.7,-0.17738,0.0002,13.29306]
[1780148868615,25.1,73668.1,0.7,-0.17721,0.0002,13.28533]
[1780148874657,25.11,73668.21,0.7,-0.17725,0.0002,13.28728]
[1780148879693,25.12,73668.48,0.7,-0.17725,0.0002,13.28746]
[1780148879851,25.12,73668.48,0.7,-0.17725,0.0002,13.28746]
[1780148881865,25.12,73668.39,0.7,-0.17728,0.0002,13.28885]
[1780148887749,25.13,73665.97,0.7,-0.17785,0.0002,13.31517]
[1780148892783,25.13,73666.06,0.7,-0.17788,0.0002,13.31686]
[1780148897819,25.14,73665.66,0.7,-0.17802,0.0002,13.3231]
[1780148901603,25.14,73665.66,0.7,-0.17802,0.0002,13.3231]
[1780148901637,25.14,73665.66,0.7,-0.17802,0.0002,13.3231]
[1780148901703,25.14,73665.93,0.7,-0.178,0.0002,13.32256]
[1780148904601,25.14,73665.93,0.7,-0.17801,0.0002,13.32306]
[1780148904631,25.14,73665.93,0.7,-0.17801,0.0002,13.32306]
[1780148904639,25.14,73665.83,0.7,-0.17806,0.0002,13.32499]
[1780148909904,25.15,73666.15,0.7,-0.17804,0.0002,13.32445]
[1780148912208,25.15,73666.51,0.7,-0.17798,0.0002,13.32156]
[1780148914209,25.15,73668.66,0.7,-0.17752,0.0002,13.29757]
[1780148919974,25.16,73673.28,0.7,-0.17667,0.0002,13.2581]
[1780148925012,25.17,73675.07,0.7,-0.17637,0.0002,13.24419]
[1780148930270,25.17,73674.51,0.7,-0.17653,0.0002,13.25176]
[1780148934826,25.18,73674.02,0.7,-0.17669,0.0002,13.25918]
[1780148934871,25.18,73674.02,0.7,-0.17669,0.0002,13.25918]
[1780148934911,25.18,73673.92,0.7,-0.17672,0.0002,13.26068]
[1780148938454,25.18,73673.95,0.7,-0.17674,0.0002,13.2615]
[1780148938480,25.18,73673.95,0.7,-0.17674,0.0002,13.2615]
[1780148938596,25.19,73669.68,0.7,-0.17762,0.0002,13.30262]
[1780148943791,25.19,73667.8,0.7,-0.17804,0.0002,13.32177]
[1780148949177,25.2,73667.8,0.7,-0.17811,0.0002,13.32542]
[1780148954213,25.2,73668.4,0.7,-0.17805,0.0002,13.32237]
[1780148959247,25.21,73668.88,0.7,-0.17799,0.0002,13.31989]
[1780148964282,25.21,73668.82,0.7,-0.17804,0.0002,13.32204]
[1780148969317,25.22,73669.63,0.7,-0.17791,0.0002,13.31606]
[1780148974313,25.22,73669.58,0.7,-0.1779,0.0002,13.313]
[1780148977035,25.22,73670.25,0.7,-0.17778,0.0002,13.30769]
[1780148977111,25.22,73670.36,0.7,-0.17777,0.0002,13.30699]
[1780148980132,25.22,73669.71,0.7,-0.17791,0.0002,13.31373]
[1780148980396,25.22,73669.21,0.7,-0.17802,0.0002,13.31873]
[1780148983430,25.23,73668.58,0.7,-0.17818,0.0002,13.32616]
[1780148983513,25.23,73668.58,0.7,-0.17818,0.0002,13.32616]
[1780148983525,25.23,73668.58,0.7,-0.17818,0.0002,13.32616]
[1780148983619,25.23,73668.58,0.7,-0.17819,0.0002,13.32666]
[1780148986439,25.23,73661.04,0.7,-0.17974,0.0002,13.39807]
[1780148987146,25.23,73661.04,0.7,-0.17974,0.0002,13.39807]
[1780148987446,25.23,73657.0,0.7,-0.18057,0.0002,13.4362]
[1780148988318,25.23,73657.0,0.7,-0.18057,0.0002,13.4362]
[1780148988746,25.23,73655.07,0.7,-0.18098,0.0002,13.4549]
[1780148993652,25.24,73647.98,0.7,-0.18246,0.00021,13.52221]
[1780148993762,25.24,73647.59,0.7,-0.18255,0.00021,13.52632]
[1780148998779,25.24,73645.06,0.7,-0.18311,0.00021,13.55171]
[1780149003783,25.25,73643.74,0.7,-0.18342,0.00021,13.566]
[1780149005834,25.25,73652.91,0.7,-0.18157,0.0002,13.48194]
[1780149010830,25.26,73660.64,0.7,-0.18005,0.0002,13.41249]
[1780149015857,25.26,73662.03,0.7,-0.17983,0.0002,13.40247]
[1780149020873,25.27,73662.06,0.7,-0.17988,0.0002,13.40457]
[1780149025894,25.27,73664.94,0.7,-0.17936,0.0002,13.38101]
[1780149030920,25.28,73665.81,0.7,-0.17925,0.0002,13.37595]
[1780149035922,25.3,73671.46,0.7,-0.17826,0.0002,13.32761]
[1780149040968,25.35,73676.14,0.7,-0.17776,0.0002,13.30488]
[1780149045975,25.41,73678.13,0.7,-0.17794,0.0002,13.31404]
[1780149050979,25.42,73678.57,0.7,-0.17793,0.0002,13.31322]
[1780149056015,25.43,73678.35,0.7,-0.17804,0.0002,13.31849]
[1780149061069,25.44,73678.24,0.7,-0.17813,0.0002,13.32269]
[1780149066076,25.44,73678.49,0.7,-0.17814,0.0002,13.32351]
[1780149068526,25.45,73678.45,0.7,-0.17818,0.0002,13.32513]
[1780149068799,25.45,73678.37,0.7,-0.17821,0.0002,13.32649]
[1780149073056,25.45,73678.87,0.7,-0.17816,0.0002,13.32434]
[1780149074710,25.45,73679.06,0.7,-0.17813,0.0002,13.3232]
[1780149074790,25.46,73679.06,0.7,-0.17815,0.0002,13.32382]
[1780149079843,25.46,73678.82,0.7,-0.17825,0.0002,13.32852]
[1780149084871,25.47,73678.7,0.7,-0.17834,0.0002,13.33269]
[1780149085009,25.47,73678.94,0.7,-0.1783,0.0002,13.33107]
[1780149085788,25.47,73678.94,0.7,-0.17832,0.0002,13.33168]
[1780149090814,25.48,73678.68,0.7,-0.17842,0.0002,13.3365]
[1780149095835,25.48,73679.28,0.7,-0.17832,0.0002,13.32911]
[1780149100853,25.49,73681.96,0.7,-0.17784,0.0002,13.30739]
[1780149103316,25.49,73681.72,0.7,-0.17793,0.0002,13.31149]
[1780149103532,25.49,73681.72,0.7,-0.17793,0.0002,13.31149]
[1780149103607,25.49,73681.62,0.7,-0.17795,0.0002,13.31241]
[1780149109266,25.5,73681.34,0.7,-0.17805,0.0002,13.31687]
[1780149113811,25.5,73681.13,0.7,-0.17814,0.0002,13.32127]
[1780149113891,25.51,73681.19,0.7,-0.17818,0.0002,13.32316]
[1780149123309,25.51,73680.84,0.7,-0.17828,0.0002,13.32759]
[1780149124094,25.52,73680.93,0.7,-0.17835,0.0002,13.33091]
[1780149124538,25.52,73680.94,0.7,-0.17836,0.0002,13.3314]
[1780149133341,25.52,73680.94,0.7,-0.17836,0.0002,13.3314]
[1780149134378,25.54,73680.94,0.7,-0.17847,0.0002,13.33659]
[1780149134439,25.54,73680.94,0.7,-0.17848,0.0002,13.33716]
[1780149141532,25.55,73680.69,0.7,-0.17861,0.0002,13.34339]
[1780149143426,25.55,73680.71,0.7,-0.17862,0.0002,13.34376]
[1780149144660,25.55,73681.14,0.7,-0.17856,0.0002,13.3409]
[1780149144674,25.55,73681.14,0.7,-0.17856,0.0002,13.3409]
[1780149144746,25.55,73680.77,0.7,-0.17864,0.0002,13.34486]
[1780149150595,25.56,73683.21,0.7,-0.17822,0.0002,13.32515]
[1780149156636,25.57,73683.04,0.7,-0.17828,0.0002,13.32537]
[1780149161674,25.57,73682.83,0.7,-0.17838,0.0002,13.33021]
[1780149165240,25.58,73682.68,0.7,-0.17845,0.0002,13.33334]
[1780149165702,25.58,73682.68,0.7,-0.17847,0.0002,13.33449]
[1780149170737,25.59,73682.85,0.7,-0.1785,0.0002,13.33581]
[1780149173666,25.59,73682.78,0.7,-0.17853,0.0002,13.33703]
[1780149175525,25.59,73682.77,0.7,-0.17856,0.0002,13.33884]
[1780149175771,25.59,73682.76,0.7,-0.17858,0.0002,13.3395]
[1780149180807,25.6,73683.5,0.7,-0.17849,0.0002,13.33557]
[1780149183747,25.6,73683.65,0.7,-0.17849,0.0002,13.33535]
[1780149183772,25.6,73683.57,0.7,-0.17852,0.0002,13.33667]
[1780149191884,25.61,73684.31,0.7,-0.17847,0.0002,13.3345]
[1780149193679,25.61,73684.31,0.7,-0.17847,0.0002,13.3345]
[1780149194023,25.62,73684.43,0.7,-0.17847,0.0002,13.33455]
[1780149195911,25.62,73684.48,0.7,-0.17848,0.0002,13.33519]
[1780149200938,25.62,73687.91,0.7,-0.17784,0.0002,13.30583]
[1780149205945,25.63,73690.42,0.7,-0.17741,0.0002,13.28565]
[1780149210982,25.64,73694.23,0.7,-0.17672,0.0002,13.25356]
[1780149215982,25.64,73697.82,0.7,-0.17602,0.0002,13.21848]
[1780149220985,25.65,73699.5,0.7,-0.17575,0.0002,13.20588]
[1780149226001,25.66,73706.65,0.7,-0.1744,0.0002,13.14309]
[1780149231015,25.66,73707.17,0.7,-0.17437,0.0002,13.14152]
[1780149236021,25.67,73712.09,0.7,-0.17348,0.0002,13.09954]
[1780149241045,25.68,73710.5,0.7,-0.17386,0.0002,13.11749]
[1780149246089,25.69,73711.61,0.7,-0.17372,0.0002,13.11118]
[1780149251110,25.7,73711.32,0.7,-0.17385,0.0002,13.11709]
[1780149256164,25.7,73711.08,0.7,-0.17396,0.0002,13.12255]
[1780149261191,25.71,73713.26,0.7,-0.1736,0.0002,13.10578]
[1780149266208,25.72,73713.28,0.7,-0.17367,0.0002,13.10898]
[1780149268166,25.72,73716.27,0.7,-0.17311,0.00019,13.08286]
[1780149270089,25.72,73717.74,0.7,-0.17284,0.00019,13.07004]
[1780149270095,25.72,73717.37,0.7,-0.17293,0.00019,13.07417]
[1780149270444,25.72,73717.37,0.7,-0.17293,0.00019,13.07417]
[1780149274205,25.73,73718.28,0.7,-0.17275,0.00019,13.06311]
[1780149274208,25.73,73718.28,0.7,-0.17275,0.00019,13.06311]
[1780149274576,25.73,73719.97,0.7,-0.17244,0.00019,13.04829]
[1780149281521,25.84,73724.02,0.7,-0.17269,0.00019,13.06115]
[1780149284127,25.9,73724.51,0.7,-0.17309,0.00019,13.08043]
[1780149284483,25.9,73724.51,0.7,-0.17309,0.00019,13.08043]
[1780149285048,25.92,73724.63,0.7,-0.17323,0.00019,13.08716]
[1780149288602,25.95,73725.33,0.7,-0.17342,0.00019,13.09681]
[1780149288673,25.95,73725.83,0.7,-0.17335,0.00019,13.09308]
[1780149291749,25.96,73725.83,0.7,-0.17336,0.00019,13.09391]
[1780149292720,25.96,73726.13,0.7,-0.17334,0.00019,13.09291]
[1780149292812,25.96,73726.01,0.7,-0.17338,0.00019,13.09491]
[1780149294799,25.96,73726.01,0.7,-0.1734,0.00019,13.09582]
[1780149294899,25.97,73726.01,0.7,-0.17344,0.00019,13.09762]
[1780149300655,25.98,73726.45,0.7,-0.17345,0.00019,13.09806]
[1780149304245,25.98,73726.59,0.7,-0.17344,0.00019,13.09767]
[1780149305072,25.98,73726.59,0.7,-0.17344,0.00019,13.09767]
[1780149305690,25.99,73727.11,0.7,-0.17341,0.00019,13.09645]
[1780149312741,26.0,73727.4,0.7,-0.17348,0.00019,13.09991]
[1780149315362,26.01,73727.53,0.7,-0.17351,0.00019,13.1013]
[1780149317774,26.01,73727.53,0.7,-0.17355,0.00019,13.10301]
[1780149320780,26.02,73727.73,0.7,-0.17354,0.00019,13.10289]
[1780149320821,26.02,73728.22,0.7,-0.17347,0.00019,13.09928]
[1780149324341,26.02,73722.21,0.7,-0.17468,0.00019,13.15631]
[1780149324778,26.02,73722.21,0.7,-0.17468,0.00019,13.15631]
[1780149324787,26.02,73722.21,0.7,-0.17468,0.00019,13.15631]
[1780149324930,26.03,73722.29,0.7,-0.17469,0.00019,13.15711]
[1780149330882,26.04,73722.98,0.7,-0.17465,0.00019,13.15531]
[1780149335950,26.04,73724.65,0.7,-0.17435,0.00019,13.13824]
[1780149336097,26.05,73724.68,0.7,-0.17435,0.00019,13.1387]
[1780149341097,26.05,73725.28,0.7,-0.1743,0.00019,13.13616]
[1780149344376,26.06,73725.66,0.7,-0.1743,0.00019,13.13617]
[1780149346218,26.06,73725.95,0.7,-0.17428,0.00019,13.13524]
[1780149346992,26.07,73725.95,0.7,-0.1743,0.00019,13.13609]
[1780149348285,26.07,73726.01,0.7,-0.1743,0.00019,13.1364]
[1780149348340,26.07,73726.06,0.7,-0.17429,0.00019,13.13595]
[1780149354041,26.08,73731.3,0.7,-0.17339,0.00019,13.09348]
[1780149355508,26.08,73731.23,0.7,-0.17342,0.00019,13.095]
[1780149356515,26.08,73731.63,0.7,-0.17336,0.00019,13.09227]
[1780149357062,26.09,73737.87,0.7,-0.17218,0.00019,13.03634]
[1780149362098,26.09,73741.46,0.7,-0.17157,0.00019,13.0076]
[1780149367132,26.12,73742.47,0.7,-0.17161,0.00019,13.00948]
[1780149372168,26.13,73741.52,0.7,-0.17187,0.00019,13.02198]
[1780149375049,26.13,73740.77,0.7,-0.17204,0.00019,13.0303]
[1780149375055,26.13,73740.77,0.7,-0.17204,0.00019,13.0303]
[1780149375189,26.13,73740.78,0.7,-0.17206,0.00019,13.03097]
[1780149380224,26.14,73739.69,0.7,-0.17234,0.00019,13.04461]
[1780149384570,26.15,73733.48,0.7,-0.17357,0.00019,13.10284]
[1780149385311,26.15,73733.84,0.7,-0.17352,0.00019,13.10025]
[1780149385337,26.15,73732.83,0.7,-0.17373,0.00019,13.11005]
[1780149391300,26.16,73732.49,0.7,-0.17383,0.00019,13.11222]
[1780149396353,26.17,73731.65,0.7,-0.17406,0.00019,13.12305]
[1780149399117,26.17,73720.89,0.7,-0.17618,0.00019,13.22226]
[1780149399730,26.17,73720.89,0.7,-0.17618,0.00019,13.22226]
[1780149399751,26.17,73719.45,0.7,-0.17645,0.00019,13.23525]
[1780149403335,26.17,73719.45,0.7,-0.17647,0.00019,13.23592]
[1780149403424,26.17,73719.45,0.7,-0.17647,0.00019,13.23592]
[1780149403436,26.18,73720.36,0.7,-0.17633,0.00019,13.22964]
[1780149406353,26.18,73720.36,0.7,-0.17636,0.00019,13.23092]
[1780149406454,26.18,73721.01,0.7,-0.17625,0.00019,13.22571]
[1780149411459,26.19,73721.73,0.7,-0.17618,0.00019,13.22243]
[1780149416495,26.2,73722.87,0.7,-0.17602,0.00019,13.21535]
[1780149421530,26.2,73724.77,0.7,-0.17572,0.00019,13.20141]
[1780149426565,26.21,73725.96,0.7,-0.17556,0.00019,13.19372]
[1780149431599,26.22,73726.56,0.7,-0.17549,0.00019,13.19075]
[1780149433088,26.22,73726.56,0.7,-0.17549,0.00019,13.19075]
[1780149433189,26.22,73728.53,0.7,-0.17513,0.00019,13.17396]
[1780149434740,26.22,73728.8,0.7,-0.17508,0.00019,13.17153]
[1780149436084,26.22,73728.93,0.7,-0.17507,0.00019,13.17086]
[1780149436102,26.22,73728.91,0.7,-0.17509,0.00019,13.17205]
[1780149436799,26.22,73728.91,0.7,-0.17509,0.00019,13.17205]
[1780149440172,26.23,73729.1,0.7,-0.1751,0.00019,13.17236]
[1780149444962,26.23,73729.03,0.7,-0.17514,0.00019,13.17448]
[1780149445254,26.23,73729.04,0.7,-0.17516,0.00019,13.17537]
[1780149450273,26.24,73729.14,0.7,-0.17518,0.00019,13.17641]
[1780149454731,26.24,73732.1,0.7,-0.17462,0.00019,13.14741]
[1780149455250,26.24,73732.1,0.7,-0.17462,0.00019,13.14741]
[1780149455769,26.25,73731.99,0.7,-0.17465,0.00019,13.14891]
[1780149460803,26.25,73731.0,0.7,-0.17489,0.00019,13.16042]
[1780149465537,26.26,73730.69,0.7,-0.175,0.00019,13.16526]
[1780149465839,26.26,73730.72,0.7,-0.175,0.00019,13.1655]
[1780149470873,26.26,73731.01,0.7,-0.175,0.00019,13.16547]
[1780149474827,26.27,73732.6,0.7,-0.17474,0.00019,13.15323]
[1780149475838,26.27,73732.6,0.7,-0.17474,0.00019,13.15323]
[1780149476218,26.27,73733.55,0.7,-0.17458,0.00019,13.14574]
[1780149481249,26.27,73733.22,0.7,-0.17467,0.00019,13.15029]
[1780149484049,26.28,73741.09,0.7,-0.17323,0.00019,13.08229]
[1780149490014,26.29,73742.72,0.7,-0.17299,0.00019,13.07139]
[1780149495045,26.3,73742.07,0.7,-0.17319,0.00019,13.08048]
[1780149496417,26.3,73742.07,0.7,-0.17319,0.00019,13.08048]
[1780149496427,26.3,73741.51,0.7,-0.17331,0.00019,13.08616]
[1780149502572,26.31,73741.51,0.7,-0.17337,0.00019,13.08939]
[1780149504879,26.31,73739.92,0.7,-0.17372,0.00019,13.1056]
[1780149506698,26.31,73739.75,0.7,-0.17375,0.00019,13.10713]
[1780149506799,26.31,73739.59,0.7,-0.17381,0.00019,13.10984]
[1780149509224,26.32,73731.37,0.7,-0.17542,0.00019,13.18554]
[1780149514896,26.32,73731.75,0.7,-0.17532,0.00019,13.1784]
[1780149514953,26.32,73731.75,0.7,-0.17532,0.00019,13.1784]
[1780149514956,26.32,73731.55,0.7,-0.1754,0.00019,13.18181]
[1780149522233,26.33,73731.26,0.7,-0.17554,0.00019,13.18868]
[1780149524975,26.34,73734.35,0.7,-0.17497,0.00019,13.16202]
[1780149525228,26.34,73734.35,0.7,-0.17497,0.00019,13.16202]
[1780149525254,26.34,73734.17,0.7,-0.17502,0.00019,13.1642]
[1780149530290,26.34,73734.22,0.7,-0.17506,0.00019,13.16652]
[1780149535323,26.35,73733.24,0.7,-0.17531,0.00019,13.17799]
[1780149535509,26.35,73733.24,0.7,-0.17531,0.00019,13.17799]
[1780149536330,26.35,73733.95,0.7,-0.17518,0.00019,13.17215]
[1780149541366,26.36,73734.72,0.7,-0.17509,0.00019,13.16795]
[1780149546402,26.36,73734.52,0.7,-0.17519,0.00019,13.17244]
[1780149551436,26.37,73734.64,0.7,-0.17522,0.00019,13.17406]
[1780149557477,26.38,73735.5,0.7,-0.17512,0.00019,13.1696]
[1780149563521,26.39,73735.05,0.7,-0.17528,0.00019,13.17687]
[1780149568555,26.39,73734.78,0.7,-0.17539,0.00019,13.18197]
[1780149573590,26.4,73735.17,0.7,-0.17532,0.00019,13.17633]
[1780149575186,26.4,73735.17,0.7,-0.17532,0.00019,13.17633]
[1780149576652,26.4,73735.48,0.7,-0.17528,0.00019,13.17463]
[1780149576704,26.4,73735.33,0.7,-0.17532,0.00019,13.17651]
[1780149582658,26.41,73734.35,0.7,-0.17558,0.00019,13.18846]
[1780149586949,26.41,73731.49,0.7,-0.17616,0.00019,13.2155]
[1780149587027,26.41,73731.9,0.7,-0.17609,0.00019,13.21231]
[1780149592723,26.42,73731.29,0.7,-0.17627,0.00019,13.22059]
[1780149595199,26.42,73731.26,0.7,-0.17628,0.00019,13.22131]
[1780149597248,26.42,73731.69,0.7,-0.17622,0.00019,13.21839]
[1780149597276,26.43,73731.85,0.7,-0.17621,0.00019,13.21789]
[1780149602795,26.43,73734.55,0.7,-0.17574,0.00019,13.19611]
[1780149608307,26.44,73739.91,0.7,-0.17476,0.00019,13.15024]
[1780149613874,26.45,73742.22,0.7,-0.1744,0.00019,13.13372]
[1780149618907,26.45,73743.21,0.7,-0.17428,0.00019,13.1278]
[1780149623943,26.46,73744.58,0.7,-0.17408,0.00019,13.11854]
[1780149630070,26.47,73743.62,0.7,-0.17433,0.00019,13.13069]
[1780149636026,26.48,73744.23,0.7,-0.17424,0.00019,13.12388]
[1780149643904,26.48,73744.04,0.7,-0.17434,0.00019,13.12849]
[1780149645509,26.49,73744.04,0.7,-0.17439,0.00019,13.13077]
[1780149645544,26.49,73744.04,0.7,-0.17439,0.00019,13.13077]
[1780149646096,26.49,73743.71,0.7,-0.17446,0.00019,13.13427]
[1780149648506,26.49,73743.75,0.7,-0.17448,0.00019,13.13504]
[1780149649118,26.49,73743.93,0.7,-0.17446,0.00019,13.134]
[1780149651316,26.5,73735.34,0.7,-0.17612,0.00019,13.21168]
[1780149655160,26.5,73723.3,0.7,-0.17847,0.00019,13.32062]
[1780149660281,26.5,73720.82,0.7,-0.17898,0.00019,13.34398]
[1780149661001,26.5,73720.82,0.7,-0.17898,0.00019,13.34398]
[1780149661405,26.51,73720.88,0.7,-0.17898,0.00019,13.34394]
[1780149665528,26.51,73719.66,0.7,-0.17923,0.00019,13.35568]
[1780149667163,26.51,73719.43,0.7,-0.17928,0.00019,13.35792]
[1780149667467,26.51,73718.59,0.7,-0.17945,0.00019,13.36559]
[1780149672474,26.51,73719.64,0.7,-0.17926,0.00019,13.35701]
[1780149675947,26.51,73719.9,0.7,-0.17923,0.00019,13.35545]
[1780149675965,26.51,73719.9,0.7,-0.17923,0.00019,13.35545]
[1780149677458,26.51,73719.9,0.7,-0.17923,0.00019,13.35564]
[1780149677480,26.51,73720.59,0.7,-0.1791,0.00019,13.34969]
[1780149684363,26.52,73720.93,0.7,-0.17906,0.00019,13.34794]
[1780149687410,26.52,73724.41,0.7,-0.1784,0.00019,13.3174]
[1780149687747,26.52,73727.89,0.7,-0.17773,0.00019,13.28668]
[1780149687750,26.52,73727.89,0.7,-0.17773,0.00019,13.28668]
[1780149688391,26.52,73728.1,0.7,-0.1777,0.00019,13.28506]
[1780149688809,26.52,73728.1,0.7,-0.1777,0.00019,13.28506]
[1780149690102,26.52,73728.69,0.7,-0.17759,0.00019,13.28007]
[1780149690339,26.52,73728.69,0.7,-0.17759,0.00019,13.28007]
[1780149696452,26.52,73742.74,0.7,-0.1749,0.00019,13.15237]
[1780149700087,26.53,73748.3,0.7,-0.17387,0.00019,13.10422]
[1780149700091,26.53,73748.3,0.7,-0.17387,0.00019,13.10422]
[1780149700479,26.53,73748.67,0.7,-0.17381,0.00019,13.10144]
[1780149706520,26.54,73747.88,0.7,-0.17403,0.00019,13.11163]
[1780149711557,26.54,73747.16,0.7,-0.17422,0.00019,13.12066]
[1780149715592,26.55,73746.36,0.7,-0.1744,0.00019,13.12931]
[1780149716509,26.55,73746.36,0.7,-0.1744,0.00019,13.12931]
[1780149716591,26.55,73745.9,0.7,-0.17451,0.00019,13.13441]
[1780149721627,26.55,73748.69,0.7,-0.17404,0.00019,13.11219]
[1780149724789,26.56,73751.41,0.7,-0.17355,0.00019,13.08918]
[1780149724798,26.56,73751.41,0.7,-0.17355,0.00019,13.08918]
[1780149726796,26.56,73751.32,0.7,-0.17358,0.00019,13.0909]
[1780149726806,26.56,73751.32,0.7,-0.17358,0.00019,13.0909]
[1780149726899,26.56,73751.31,0.7,-0.17359,0.00019,13.09099]
[1780149728802,26.56,73751.49,0.7,-0.17356,0.00019,13.08973]
[1780149728810,26.56,73751.49,0.7,-0.17356,0.00019,13.08973]
[1780149729445,26.56,73752.51,0.7,-0.17338,0.00019,13.08135]
[1780149734453,26.56,73753.44,0.7,-0.17324,0.00019,13.07453]
[1780149738209,26.57,73754.3,0.7,-0.1731,0.00019,13.06838]
[1780149739125,26.57,73756.05,0.7,-0.17277,0.00019,13.0528]
[1780149739221,26.57,73757.16,0.7,-0.17257,0.00019,13.0433]
[1780149742253,26.57,73757.57,0.7,-0.17251,0.00019,13.04046]
[1780149745896,26.57,73758.82,0.7,-0.17231,0.00019,13.03096]
[1780149745905,26.57,73758.82,0.7,-0.17231,0.00019,13.03096]
[1780149745997,26.58,73759.82,0.7,-0.17213,0.00019,13.02248]
[1780149749420,26.58,73760.23,0.7,-0.17207,0.00019,13.01969]
[1780149749422,26.58,73760.37,0.7,-0.17206,0.00019,13.0193]
[1780149754860,26.58,73760.81,0.7,-0.17198,0.00019,13.01271]
[1780149755828,26.58,73760.81,0.7,-0.17198,0.00019,13.01271]
[1780149757634,26.59,73760.94,0.7,-0.17197,0.00019,13.01243]
[1780149758174,26.59,73761.46,0.7,-0.17188,0.00019,13.00825]
[1780149759683,26.59,73763.02,0.7,-0.17161,0.00019,12.99525]
[1780149759688,26.59,73763.02,0.7,-0.17161,0.00019,12.99525]
[1780149760393,26.59,73763.07,0.7,-0.17161,0.00019,12.99526]
[1780149763435,26.59,73759.91,0.7,-0.17221,0.00019,13.02384]
[1780149763491,26.59,73759.91,0.7,-0.17221,0.00019,13.02384]
[1780149763528,26.59,73757.4,0.7,-0.1727,0.00019,13.04699]
[1780149768293,26.59,73757.11,0.7,-0.17277,0.00019,13.04996]
[1780149768340,26.59,73757.11,0.7,-0.17277,0.00019,13.04996]
[1780149768347,26.6,73756.13,0.7,-0.17298,0.00019,13.06026]
[1780149773997,26.6,73754.06,0.7,-0.17341,0.00019,13.0806]
[1780149776126,26.6,73752.68,0.7,-0.17368,0.00019,13.09324]
[1780149776217,26.6,73752.97,0.7,-0.17363,0.00019,13.09103]
[1780149782058,26.61,73752.19,0.7,-0.17383,0.00019,13.10021]
[1780149787545,26.61,73752.2,0.7,-0.17387,0.00019,13.10199]
[1780149793133,26.62,73752.02,0.7,-0.17395,0.00019,13.10584]
[1780149800569,26.62,73752.78,0.7,-0.17382,0.00019,13.09985]
[1780149806224,26.63,73755.61,0.7,-0.17338,0.00019,13.07902]
[1780149811341,26.64,73758.88,0.7,-0.17275,0.00019,13.04712]
[1780149818593,26.64,73759.43,0.7,-0.17268,0.00019,13.04384]
[1780149818822,26.64,73759.43,0.7,-0.17268,0.00019,13.04384]
[1780149819647,26.64,73771.84,0.7,-0.1704,0.00019,12.93563]
[1780149820468,26.64,73771.84,0.7,-0.1704,0.00019,12.93563]
[1780149820643,26.65,73783.57,0.7,-0.16824,0.00018,12.83189]
[1780149823418,26.65,73786.93,0.7,-0.16764,0.00018,12.80339]
[1780149823484,26.65,73787.58,0.7,-0.16754,0.00018,12.79832]
[1780149823997,26.65,73787.58,0.7,-0.16754,0.00018,12.79832]
[1780149824036,26.65,73787.58,0.7,-0.16754,0.00018,12.79832]
[1780149824351,26.65,73787.58,0.7,-0.16754,0.00018,12.79832]
[1780149827508,26.65,73788.36,0.7,-0.16742,0.00018,12.79281]
[1780149827542,26.66,73788.94,0.7,-0.16735,0.00018,12.78907]
[1780149827948,26.66,73788.94,0.7,-0.16735,0.00018,12.78907]
[1780149828055,26.66,73788.94,0.7,-0.16735,0.00018,12.78907]
[1780149828340,26.66,73788.94,0.7,-0.16735,0.00018,12.78907]
[1780149828457,26.66,73788.94,0.7,-0.16735,0.00018,12.78907]
[1780149828646,26.66,73788.94,0.7,-0.16735,0.00018,12.78907]
[1780149828617,26.66,73793.21,0.7,-0.16658,0.00018,12.75181]
[1780149829653,26.66,73793.21,0.7,-0.16658,0.00018,12.75181]
[1780149829658,26.66,73796.09,0.7,-0.16606,0.00018,12.72695]
[1780149829824,26.66,73796.09,0.7,-0.16606,0.00018,12.72695]
[1780149829921,26.66,73796.09,0.7,-0.16606,0.00018,12.72695]
[1780149830948,26.66,73795.94,0.7,-0.16609,0.00018,12.72828]
[1780149830959,26.66,73795.94,0.7,-0.16609,0.00018,12.72828]
[1780149831258,26.66,73795.94,0.7,-0.16609,0.00018,12.72828]
[1780149831682,26.66,73787.53,0.7,-0.16767,0.00018,12.80459]
[1780149833655,26.67,73788.4,0.7,-0.16752,0.00018,12.79754]
[1780149833683,26.67,73788.4,0.7,-0.16752,0.00018,12.79754]
[1780149833736,26.67,73788.4,0.7,-0.16753,0.00018,12.79824]
[1780149833780,26.67,73788.4,0.7,-0.16753,0.00018,12.79824]
[1780149833829,26.67,73788.4,0.7,-0.16753,0.00018,12.79824]
[1780149834424,26.67,73788.65,0.7,-0.16749,0.00018,12.79601]
[1780149835791,26.67,73788.96,0.7,-0.16744,0.00018,12.79395]
[1780149836632,26.67,73788.96,0.7,-0.16744,0.00018,12.79395]
[1780149836641,26.67,73789.55,0.7,-0.16736,0.00018,12.79009]
[1780149836697,26.67,73789.55,0.7,-0.16736,0.00018,12.79009]
[1780149837462,26.67,73795.01,0.7,-0.16638,0.00018,12.74224]
[1780149838232,26.67,73795.01,0.7,-0.16638,0.00018,12.74224]
[1780149839872,26.68,73797.09,0.7,-0.16602,0.00018,12.7252]
[1780149840466,26.68,73798.8,0.7,-0.16571,0.00018,12.70999]
[1780149841746,26.68,73804.06,0.7,-0.16478,0.00018,12.6648]
[1780149842659,26.68,73805.52,0.7,-0.16453,0.00018,12.65262]
[1780149847598,26.69,73809.77,0.7,-0.16383,0.00018,12.6184]
[1780149853558,26.7,73811.87,0.7,-0.16358,0.00018,12.60631]
[1780149858594,26.72,73809.86,0.7,-0.16404,0.00018,12.62883]
[1780149862128,26.72,73809.28,0.7,-0.1642,0.00018,12.63673]
[1780149866353,26.73,73807.21,0.7,-0.16465,0.00018,12.6587]
[1780149866627,26.73,73807.21,0.7,-0.16465,0.00018,12.6587]
[1780149866650,26.73,73807.87,0.7,-0.16455,0.00018,12.65372]
[1780149869671,26.74,73798.46,0.7,-0.16631,0.00018,12.73977]
[1780149874706,26.75,73806.82,0.7,-0.16482,0.00018,12.66475]
[1780149876901,26.75,73808.85,0.7,-0.16449,0.00018,12.6485]
[1780149876905,26.75,73808.85,0.7,-0.16449,0.00018,12.6485]
[1780149877726,26.75,73809.0,0.7,-0.16448,0.00018,12.64807]
[1780149882762,26.76,73807.8,0.7,-0.16479,0.00018,12.66315]
[1780149887797,26.77,73807.17,0.7,-0.16499,0.00018,12.67306]
[1780149892831,26.78,73807.7,0.7,-0.16498,0.00018,12.67266]
[1780149898099,26.79,73807.84,0.7,-0.16502,0.00018,12.67485]
[1780149903908,26.8,73808.71,0.7,-0.16499,0.00018,12.67314]
[1780149908943,26.81,73808.87,0.7,-0.16504,0.00018,12.67604]
[1780149915992,26.83,73808.03,0.7,-0.16531,0.00018,12.68938]
[1780149921027,26.84,73802.23,0.7,-0.16645,0.00018,12.74461]
[1780149926119,26.86,73797.7,0.7,-0.16747,0.00018,12.79434]
[1780149928653,26.86,73790.98,0.7,-0.16873,0.00018,12.85496]
[1780149928688,26.86,73790.98,0.7,-0.16873,0.00018,12.85496]
[1780149928754,26.86,73786.9,0.7,-0.16951,0.00018,12.89206]
[1780149929534,26.86,73786.9,0.7,-0.16951,0.00018,12.89206]
[1780149929549,26.87,73786.32,0.7,-0.16962,0.00018,12.89772]
[1780149932380,26.87,73783.72,0.7,-0.17007,0.00018,12.91631]
[1780149932420,26.87,73783.72,0.7,-0.17007,0.00018,12.91631]
[1780149932481,26.87,73782.76,0.7,-0.17026,0.00018,12.92527]
[1780149936597,26.87,73783.66,0.7,-0.17012,0.00018,12.91882]
[1780149937891,26.87,73783.75,0.7,-0.17012,0.00018,12.91902]
[1780149938152,26.87,73784.03,0.7,-0.17008,0.00018,12.91704]
[1780149940690,26.88,73794.63,0.7,-0.16817,0.00018,12.82525]
[1780149946208,26.89,73794.33,0.7,-0.16828,0.00018,12.83095]
[1780149951243,26.89,73801.37,0.7,-0.16706,0.00018,12.7721]
[1780149956277,26.9,73805.43,0.7,-0.16639,0.00018,12.73983]
[1780149962323,26.91,73800.5,0.7,-0.16739,0.00018,12.78822]
[1780149967487,26.92,73799.98,0.7,-0.16754,0.00018,12.79552]
[1780149967491,26.92,73799.98,0.7,-0.16754,0.00018,12.79552]
[1780149967588,26.92,73800.68,0.7,-0.16741,0.00018,12.78935]
[1780149972488,26.93,73808.37,0.7,-0.16608,0.00018,12.72505]
[1780149976664,26.93,73808.35,0.7,-0.16615,0.00018,12.72826]
[1780149977761,26.93,73809.03,0.7,-0.16604,0.00018,12.72304]
[1780149977845,26.94,73809.16,0.7,-0.16603,0.00018,12.72266]
[1780149983494,26.95,73814.45,0.7,-0.16516,0.00018,12.68008]
[1780149988527,26.96,73816.4,0.7,-0.16489,0.00018,12.66706]
[1780149993562,26.96,73817.68,0.7,-0.16469,0.00018,12.65509]
[1780149998596,26.99,73820.31,0.7,-0.16446,0.00018,12.64371]
[1780149999464,26.99,73820.31,0.7,-0.16446,0.00018,12.64371]
[1780150002295,27.03,73825.0,0.7,-0.16397,0.00018,12.62044]
[1780150008207,27.08,73826.08,0.7,-0.16417,0.00018,12.63069]
[1780150010518,27.08,73821.3,0.7,-0.16506,0.00018,12.67413]
[1780150010682,27.08,73812.04,0.7,-0.16675,0.00018,12.75596]
[1780150011860,27.08,73812.04,0.7,-0.16675,0.00018,12.75596]
[1780150012777,27.08,73807.97,0.7,-0.1675,0.00018,12.7923]
[1780150012830,27.11,73806.04,0.7,-0.16809,0.00018,12.82092]
[1780150014860,27.11,73805.78,0.7,-0.16814,0.00018,12.82319]
[1780150015609,27.11,73800.93,0.7,-0.16903,0.00018,12.8661]
[1780150015676,27.11,73800.93,0.7,-0.16903,0.00018,12.8661]
[1780150015723,27.11,73790.98,0.7,-0.17086,0.00018,12.9535]
[1780150017591,27.12,73790.98,0.7,-0.17087,0.00018,12.95398]
[1780150017625,27.12,73790.98,0.7,-0.17087,0.00018,12.95398]
[1780150017732,27.12,73790.08,0.7,-0.17105,0.00018,12.96261]
[1780150022766,27.12,73790.2,0.7,-0.17107,0.00018,12.96335]
[1780150027800,27.13,73791.98,0.7,-0.1708,0.00018,12.95078]
[1780150032836,27.14,73792.17,0.7,-0.17083,0.00018,12.95211]
[1780150037871,27.14,73792.0,0.7,-0.17092,0.00018,12.95659]
[1780150041898,27.15,73799.87,0.7,-0.16952,0.00018,12.88968]
[1780150046912,27.15,73800.06,0.7,-0.16951,0.00018,12.88939]
[1780150052338,27.16,73803.15,0.7,-0.16896,0.00018,12.86044]
[1780150055326,27.16,73813.03,0.7,-0.1672,0.00018,12.77585]
[1780150059747,27.17,73818.71,0.7,-0.16623,0.00018,12.72883]
[1780150060185,27.17,73819.57,0.7,-0.1661,0.00018,12.72268]
[1780150060192,27.17,73819.57,0.7,-0.1661,0.00018,12.72268]
[1780150060741,27.17,73820.7,0.7,-0.1659,0.00018,12.71282]
[1780150065887,27.18,73821.52,0.7,-0.1658,0.00018,12.7084]
[1780150067975,27.18,73819.98,0.7,-0.16612,0.00018,12.72383]
[1780150068080,27.18,73819.85,0.7,-0.16616,0.00018,12.72562]
[1780150073611,27.19,73819.36,0.7,-0.1663,0.00018,12.73245]
[1780150077023,27.19,73820.57,0.7,-0.16613,0.00018,12.72443]
[1780150078719,27.2,73821.6,0.7,-0.16596,0.00018,12.71609]
[1780150078769,27.2,73821.11,0.7,-0.16606,0.00018,12.72102]
[1780150081303,27.2,73820.72,0.7,-0.16616,0.00018,12.72572]
[1780150086583,27.21,73822.08,0.7,-0.16598,0.00018,12.71711]
[1780150092287,27.22,73828.4,0.7,-0.16493,0.00018,12.66613]
[1780150098292,27.23,73823.71,0.7,-0.16586,0.00018,12.71161]
[1780150103412,27.23,73822.63,0.7,-0.16612,0.00018,12.72407]
[1780150106483,27.24,73822.66,0.7,-0.16614,0.00018,12.72501]
[1780150113482,27.25,73826.16,0.7,-0.16556,0.00018,12.6945]
[1780150119438,27.26,73820.67,0.7,-0.16662,0.00018,12.74582]
[1780150124473,27.26,73821.98,0.7,-0.16643,0.00018,12.73708]
[1780150128084,27.27,73824.88,0.7,-0.16595,0.00018,12.71352]
[1780150128502,27.27,73824.81,0.7,-0.16597,0.00018,12.71469]
[1780150133621,27.27,73826.35,0.7,-0.16575,0.00018,12.70415]
[1780150136999,27.28,73826.35,0.7,-0.16576,0.00018,12.70472]
[1780150138403,27.28,73826.34,0.7,-0.1658,0.00018,12.70652]
[1780150138572,27.28,73825.7,0.7,-0.16593,0.00018,12.71265]
[1780150143692,27.29,73827.71,0.7,-0.16563,0.00018,12.69807]
[1780150148687,27.29,73825.99,0.7,-0.16598,0.00018,12.71527]
[1780150148702,27.29,73827.61,0.7,-0.1657,0.00018,12.70175]
[1780150153762,27.3,73828.35,0.7,-0.16562,0.00018,12.69814]
[1780150157201,27.31,73828.91,0.7,-0.16556,0.00018,12.69498]
[1780150158980,27.31,73830.02,0.7,-0.16537,0.00018,12.68591]
[1780150158986,27.31,73830.02,0.7,-0.16537,0.00018,12.68591]
[1780150159012,27.31,73834.73,0.7,-0.16456,0.00018,12.64621]
[1780150164754,27.32,73837.77,0.7,-0.16408,0.00018,12.62305]
[1780150169789,27.32,73838.64,0.7,-0.16399,0.00018,12.61878]
[1780150171285,27.32,73838.64,0.7,-0.16399,0.00018,12.61878]
[1780150171526,27.32,73838.64,0.7,-0.16399,0.00018,12.61878]
[1780150171804,27.33,73839.02,0.7,-0.16391,0.00018,12.61192]
[1780150176838,27.37,73845.39,0.7,-0.16317,0.00018,12.57642]
[1780150178219,27.38,73846.57,0.7,-0.16305,0.00018,12.57064]
[1780150178260,27.38,73846.57,0.7,-0.16305,0.00018,12.57064]
[1780150178855,27.39,73846.39,0.7,-0.16317,0.00018,12.57655]
[1780150183972,27.43,73845.58,0.7,-0.1636,0.00018,12.59787]
[1780150189932,27.45,73847.77,0.7,-0.16342,0.00018,12.58924]
[1780150194967,27.49,73847.46,0.7,-0.16383,0.00018,12.60937]
[1780150200004,27.5,73846.06,0.7,-0.16413,0.00018,12.62444]
[1780150205040,27.5,73842.71,0.7,-0.16479,0.00018,12.65651]
[1780150207480,27.51,73841.94,0.7,-0.16494,0.00018,12.66375]
[1780150207616,27.51,73841.94,0.7,-0.16494,0.00018,12.66375]
[1780150208060,27.51,73842.05,0.7,-0.16494,0.00018,12.66396]
[1780150209466,27.51,73836.39,0.7,-0.16595,0.00018,12.7133]
[1780150210072,27.51,73836.89,0.7,-0.16588,0.00018,12.7095]
[1780150215461,27.51,73835.34,0.7,-0.16618,0.00018,12.72439]
[1780150218164,27.52,73843.38,0.7,-0.16478,0.00018,12.65609]
[1780150218631,27.52,73843.38,0.7,-0.16478,0.00018,12.65609]
[1780150218710,27.52,73845.68,0.7,-0.16438,0.00018,12.63653]
[1780150224388,27.52,73847.14,0.7,-0.16416,0.00018,12.62622]
[1780150227658,27.53,73855.96,0.7,-0.16264,0.00018,12.55161]
[1780150229529,27.53,73854.55,0.7,-0.16292,0.00018,12.56518]
[1780150235261,27.54,73863.05,0.7,-0.16146,0.00017,12.49072]
[1780150240296,27.54,73860.42,0.7,-0.16197,0.00017,12.51607]
[1780150245331,27.55,73861.17,0.7,-0.16189,0.00017,12.51237]
[1780150247501,27.55,73864.27,0.7,-0.16138,0.00017,12.48678]
[1780150249476,27.55,73865.79,0.7,-0.16112,0.00017,12.47427]
[1780150249570,27.56,73865.71,0.7,-0.16115,0.00017,12.47556]
[1780150255401,27.56,73861.72,0.7,-0.16191,0.00017,12.51341]
[1780150259776,27.57,73861.87,0.7,-0.16192,0.00017,12.51383]
[1780150259863,27.57,73861.68,0.7,-0.16197,0.00017,12.51604]
[1780150261944,27.57,73861.68,0.7,-0.16198,0.00017,12.51662]
[1780150262017,27.57,73861.68,0.7,-0.16198,0.00017,12.51662]
[1780150262046,27.57,73860.83,0.7,-0.16215,0.00017,12.5251]
[1780150266262,27.58,73860.87,0.7,-0.16218,0.00017,12.52647]
[1780150266479,27.58,73860.12,0.7,-0.16232,0.00017,12.53351]
[1780150267556,27.58,73860.12,0.7,-0.16232,0.00017,12.53351]
[1780150268013,27.58,73860.12,0.7,-0.16232,0.00017,12.53351]
[1780150268090,27.58,73859.55,0.7,-0.16244,0.00017,12.53957]
[1780150270064,27.58,73859.55,0.7,-0.16244,0.00017,12.53957]
[1780150270101,27.58,73859.56,0.7,-0.16246,0.00017,12.54063]
[1780150275112,27.59,73859.61,0.7,-0.1625,0.00017,12.54251]
[1780150277658,27.59,73860.11,0.7,-0.16245,0.00017,12.53995]
[1780150278139,27.59,73860.11,0.7,-0.16245,0.00017,12.53995]
[1780150283142,27.6,73863.79,0.7,-0.16187,0.00017,12.51133]
[1780150285805,27.6,73864.6,0.7,-0.16176,0.00017,12.5063]
[1780150285856,27.6,73864.6,0.7,-0.16176,0.00017,12.5063]
[1780150285861,27.6,73864.6,0.7,-0.16176,0.00017,12.5063]
[1780150285885,27.6,73865.31,0.7,-0.16164,0.00017,12.50019]
[1780150287907,27.61,73867.13,0.7,-0.16134,0.00017,12.4852]
[1780150288009,27.61,73866.98,0.7,-0.16138,0.00017,12.48714]
[1780150293666,27.62,73870.99,0.7,-0.16072,0.00017,12.45199]
[1780150299129,27.62,73871.38,0.7,-0.1607,0.00017,12.45153]
[1780150309824,27.64,73872.81,0.7,-0.16061,0.00017,12.4472]
[1780150315124,27.65,73877.11,0.7,-0.15994,0.00017,12.41391]
[1780150317830,27.66,73877.53,0.7,-0.15991,0.00017,12.41253]
[1780150318123,27.66,73877.53,0.7,-0.15991,0.00017,12.41253]
[1780150321122,27.66,73879.84,0.7,-0.15956,0.00017,12.39497]
[1780150321174,27.66,73879.84,0.7,-0.15956,0.00017,12.39497]
[1780150321144,27.68,73884.02,0.7,-0.15902,0.00017,12.36789]
[1780150322189,27.68,73884.2,0.7,-0.159,0.00017,12.36714]
[1780150324194,27.68,73884.2,0.7,-0.159,0.00017,12.36714]
[1780150324796,27.68,73886.06,0.7,-0.1587,0.00017,12.35199]
[1780150324851,27.68,73886.06,0.7,-0.1587,0.00017,12.35199]
[1780150324863,27.68,73886.06,0.7,-0.1587,0.00017,12.35199]
[1780150325009,27.68,73886.06,0.7,-0.1587,0.00017,12.35199]
[1780150325015,27.68,73886.06,0.7,-0.1587,0.00017,12.35199]
[1780150325075,27.7,73888.21,0.7,-0.15849,0.00017,12.34153]
[1780150326358,27.7,73888.67,0.7,-0.15842,0.00017,12.33838]
[1780150326387,27.7,73888.67,0.7,-0.15842,0.00017,12.33838]
[1780150326903,27.72,73889.91,0.7,-0.15837,0.00017,12.33577]
[1780150329039,27.74,73891.04,0.7,-0.15833,0.00017,12.33403]
[1780150329141,27.78,73892.1,0.7,-0.15845,0.00017,12.3405]
[1780150335025,27.8,73900.85,0.7,-0.15718,0.00017,12.27659]
[1780150337927,27.8,73902.4,0.7,-0.15694,0.00017,12.26448]
[1780150339330,27.81,73899.81,0.7,-0.15739,0.00017,12.28722]
[1780150340045,27.81,73899.81,0.7,-0.15739,0.00017,12.2875]
[1780150345099,27.81,73900.57,0.7,-0.1573,0.00017,12.28266]
[1780150352128,27.81,73903.31,0.7,-0.15682,0.00017,12.25613]
[1780150357162,27.82,73906.29,0.7,-0.15635,0.00017,12.23258]
[1780150362196,27.82,73906.87,0.7,-0.15627,0.00017,12.22855]
[1780150367230,27.82,73906.34,0.7,-0.15638,0.00017,12.23399]
[1780150372744,27.82,73903.21,0.7,-0.15692,0.00017,12.2613]
[1780150378195,27.83,73904.56,0.7,-0.1567,0.00017,12.2505]
[1780150378382,27.83,73904.02,0.7,-0.1568,0.00017,12.25542]
[1780150378483,27.83,73903.8,0.7,-0.15684,0.00017,12.2573]
[1780150384924,27.83,73905.85,0.7,-0.15651,0.00017,12.24064]
[1780150390395,27.83,73907.65,0.7,-0.15623,0.00017,12.22665]
[1780150395454,27.83,73910.43,0.7,-0.15578,0.00017,12.20402]
[1780150400462,27.84,73912.11,0.7,-0.15553,0.00017,12.19102]
[1780150404016,27.84,73892.11,0.7,-0.15893,0.00017,12.3623]
[1780150405137,27.84,73892.11,0.7,-0.15893,0.00017,12.3623]
[1780150405249,27.84,73879.34,0.7,-0.16112,0.00017,12.47137]
[1780150407187,27.84,73878.57,0.7,-0.16125,0.00017,12.47782]
[1780150408243,27.84,73877.56,0.7,-0.16142,0.00017,12.48631]
[1780150410172,27.84,73877.31,0.7,-0.16146,0.00017,12.48831]
[1780150410273,27.84,73874.3,0.7,-0.16198,0.00017,12.51368]
[1780150415314,27.84,73870.68,0.7,-0.16255,0.00017,12.53954]
[1780150420605,27.84,73875.39,0.7,-0.16173,0.00017,12.49918]
[1780150421927,27.84,73875.39,0.7,-0.16173,0.00017,12.49918]
[1780150423594,27.84,73875.79,0.7,-0.16167,0.00017,12.4958]
[1780150423598,27.84,73875.79,0.7,-0.16167,0.00017,12.4958]
[1780150423695,27.84,73875.32,0.7,-0.16175,0.00017,12.49981]
[1780150427715,27.84,73875.11,0.7,-0.16178,0.00017,12.50161]
[1780150427789,27.84,73875.19,0.7,-0.16177,0.00017,12.50092]
[1780150429648,27.84,73875.19,0.7,-0.16177,0.00017,12.50092]
[1780150429750,27.84,73875.65,0.7,-0.16169,0.00017,12.49699]
[1780150435734,27.84,73881.62,0.7,-0.16065,0.00017,12.44557]
[1780150440751,27.83,73881.7,0.7,-0.16062,0.00017,12.444]
[1780150445805,27.83,73881.63,0.7,-0.16061,0.00017,12.44362]
[1780150447800,27.83,73874.02,0.7,-0.16192,0.00017,12.50811]
[1780150452838,27.83,73869.49,0.7,-0.16267,0.00017,12.54525]
[1780150457873,27.82,73861.15,0.7,-0.16409,0.00017,12.61462]
[1780150459959,27.82,73849.31,0.7,-0.16614,0.00018,12.71465]
[1780150464967,27.82,73844.43,0.7,-0.16698,0.00018,12.75523]
[1780150470968,27.81,73844.13,0.7,-0.16699,0.00018,12.7558]
[1780150473182,27.81,73844.04,0.7,-0.16696,0.00018,12.7514]
[1780150473192,27.81,73844.04,0.7,-0.16696,0.00018,12.7514]
[1780150473292,27.81,73844.36,0.7,-0.16689,0.00018,12.74833]
[1780150476654,27.81,73839.81,0.7,-0.16769,0.00018,12.78659]
[1780150477009,27.81,73839.81,0.7,-0.16768,0.00018,12.7863]
[1780150480993,27.81,73840.74,0.7,-0.1675,0.00018,12.77751]
[1780150481236,27.81,73840.74,0.7,-0.1675,0.00018,12.77751]
[1780150481324,27.81,73840.74,0.7,-0.1675,0.00018,12.77751]
[1780150481323,27.81,73841.72,0.7,-0.16731,0.00018,12.76857]
[1780150482225,27.81,73846.45,0.7,-0.16647,0.00018,12.72798]
[1780150483234,27.81,73846.45,0.7,-0.16647,0.00018,12.72798]
[1780150483265,27.81,73845.11,0.7,-0.1667,0.00018,12.73916]
[1780150488675,27.8,73845.91,0.7,-0.16654,0.00018,12.73131]
[1780150489099,27.8,73846.41,0.7,-0.16645,0.00018,12.7268]
[1780150494136,27.8,73846.32,0.7,-0.16644,0.00018,12.7263]
[1780150499170,27.8,73846.06,0.7,-0.16646,0.00018,12.72722]
[1780150504208,27.79,73846.57,0.7,-0.16634,0.00018,12.72156]
[1780150509210,27.79,73846.85,0.7,-0.16627,0.00018,12.71783]
[1780150514245,27.79,73846.83,0.7,-0.16624,0.00018,12.71663]
[1780150518758,27.78,73846.85,0.7,-0.16621,0.00018,12.71506]
[1780150520251,27.78,73846.22,0.7,-0.16631,0.00018,12.72016]
[1780150520345,27.78,73844.6,0.7,-0.16659,0.00018,12.73369]
[1780150525402,27.78,73844.16,0.7,-0.16665,0.00018,12.7362]
[1780150528472,27.78,73837.62,0.7,-0.16778,0.00018,12.79102]
[1780150529385,27.78,73829.7,0.7,-0.16918,0.00018,12.85783]
[1780150534419,27.77,73828.61,0.7,-0.16927,0.00018,12.85982]
[1780150539423,27.77,73831.02,0.7,-0.16881,0.00018,12.83758]
[1780150544444,27.76,73825.07,0.7,-0.16983,0.00018,12.88613]
[1780150547356,27.76,73817.08,0.7,-0.17122,0.00018,12.95235]
[1780150549038,27.75,73815.65,0.7,-0.17147,0.00018,12.96401]
[1780150549135,27.75,73815.14,0.7,-0.17156,0.00018,12.96835]
[1780150554321,27.75,73807.91,0.7,-0.1728,0.00018,13.02709]
[1780150557583,27.74,73793.62,0.7,-0.17536,0.00018,13.14645]
[1780150559349,27.74,73793.62,0.7,-0.17536,0.00018,13.14645]
[1780150559401,27.74,73786.17,0.7,-0.1767,0.00018,13.20876]
[1780150564631,27.69,73790.67,0.7,-0.17549,0.00018,13.15249]
[1780150566956,27.69,73798.3,0.7,-0.17407,0.00018,13.08602]
[1780150572686,27.68,73798.16,0.7,-0.17402,0.00018,13.0834]
[1780150577722,27.65,73804.68,0.7,-0.17254,0.00018,13.01398]
[1780150582757,27.64,73804.7,0.7,-0.17249,0.00018,13.01123]
[1780150587791,27.64,73804.6,0.7,-0.17245,0.00018,13.00957]
[1780150592828,27.63,73811.32,0.7,-0.17114,0.00018,12.94491]
[1780150597863,27.62,73808.56,0.7,-0.1716,0.00018,12.96637]
[1780150602899,27.62,73807.4,0.7,-0.17176,0.00018,12.97406]
[1780150607933,27.61,73805.95,0.7,-0.17197,0.00018,12.98417]
[1780150609100,27.61,73805.95,0.7,-0.17197,0.00018,12.98417]
[1780150609151,27.61,73805.95,0.7,-0.17197,0.00018,12.98417]
[1780150610776,27.61,73805.71,0.7,-0.172,0.00018,12.9853]
[1780150610955,27.61,73805.62,0.7,-0.17201,0.00018,12.98562]
[1780150615989,27.61,73805.75,0.7,-0.17194,0.00018,12.98226]
[1780150621204,27.58,73812.69,0.7,-0.1705,0.00018,12.91396]
[1780150627067,27.47,73811.19,0.7,-0.1698,0.00018,12.87962]
[1780150632102,27.46,73811.09,0.7,-0.16975,0.00018,12.87732]
[1780150633405,27.46,73811.09,0.7,-0.16975,0.00018,12.87732]
[1780150633511,27.46,73811.09,0.7,-0.16975,0.00018,12.87732]
[1780150633542,27.46,73812.5,0.7,-0.16948,0.00018,12.86453]
[1780150633728,27.46,73812.5,0.7,-0.16948,0.00018,12.86453]
[1780150634125,27.46,73812.91,0.7,-0.16939,0.00018,12.86037]
[1780150635132,27.46,73822.83,0.7,-0.1676,0.00018,12.7742]
[1780150637146,27.45,73830.84,0.7,-0.16605,0.00018,12.69958]
[1780150637942,27.45,73830.84,0.7,-0.16605,0.00018,12.69958]
[1780150637994,27.45,73830.84,0.7,-0.16605,0.00018,12.69958]
[1780150638048,27.44,73830.73,0.7,-0.16606,0.00018,12.69985]
[1780150639599,27.44,73830.73,0.7,-0.16605,0.00018,12.69917]
[1780150640490,27.44,73832.97,0.7,-0.16562,0.00018,12.67847]
[1780150645500,27.43,73836.39,0.7,-0.16496,0.00018,12.64635]
[1780150647520,27.43,73849.5,0.7,-0.16261,0.00018,12.53116]
[1780150652537,27.42,73852.75,0.7,-0.16195,0.00018,12.49632]
[1780150657601,27.42,73851.08,0.7,-0.16219,0.00018,12.50824]
[1780150662677,27.41,73846.93,0.7,-0.16288,0.00018,12.54167]
[1780150667739,27.41,73846.53,0.7,-0.16289,0.00018,12.54252]
[1780150670665,27.4,73854.48,0.7,-0.16147,0.00018,12.47217]
[1780150675678,27.4,73852.33,0.7,-0.1618,0.00018,12.48863]
[1780150680752,27.39,73853.13,0.7,-0.16161,0.00018,12.47941]
[1780150685763,27.39,73851.38,0.7,-0.16189,0.00018,12.49276]
[1780150690768,27.38,73855.03,0.7,-0.16119,0.00018,12.45848]
[1780150695779,27.38,73856.13,0.7,-0.16096,0.00018,12.44687]
[1780150700791,27.37,73858.68,0.7,-0.16047,0.00017,12.42287]
[1780150702720,27.37,73858.6,0.7,-0.16047,0.00017,12.42285]
[1780150702764,27.37,73858.6,0.7,-0.16047,0.00017,12.42285]
[1780150703620,27.37,73860.4,0.7,-0.16015,0.00017,12.40688]
[1780150705634,27.37,73869.98,0.7,-0.15848,0.00017,12.3232]
[1780150709501,27.37,73875.96,0.7,-0.15743,0.00017,12.27091]
[1780150709522,27.37,73875.96,0.7,-0.15743,0.00017,12.27091]
[1780150710899,27.37,73878.32,0.7,-0.15702,0.00017,12.25018]
[1780150710909,27.37,73878.32,0.7,-0.15702,0.00017,12.25018]
[1780150710997,27.37,73879.97,0.7,-0.15673,0.00017,12.23575]
[1780150716710,27.37,73880.36,0.7,-0.15661,0.00017,12.22695]
[1780150721746,27.37,73880.85,0.7,-0.15652,0.00017,12.22232]
[1780150726779,27.37,73881.28,0.7,-0.15644,0.00017,12.21821]
[1780150732400,27.37,73880.98,0.7,-0.15648,0.00017,12.22059]
[1780150737858,27.36,73881.43,0.7,-0.1564,0.00017,12.21622]
[1780150742892,27.36,73885.32,0.7,-0.15573,0.00017,12.18245]
[1780150747939,27.36,73884.97,0.7,-0.15579,0.00017,12.18551]
[1780150753731,27.36,73885.07,0.7,-0.15577,0.00017,12.18467]
[1780150753967,27.36,73885.07,0.7,-0.15577,0.00017,12.18467]
[1780150754013,27.36,73885.07,0.7,-0.15577,0.00017,12.18467]
[1780150754138,27.36,73888.9,0.7,-0.15512,0.00017,12.15144]
[1780150757734,27.36,73893.06,0.7,-0.1544,0.00017,12.11476]
[1780150757770,27.36,73893.06,0.7,-0.1544,0.00017,12.11476]
[1780150758000,27.36,73893.07,0.7,-0.15439,0.00017,12.11448]
[1780150759838,27.36,73893.98,0.7,-0.15423,0.00017,12.1064]
[1780150759888,27.36,73893.98,0.7,-0.15423,0.00017,12.1064]
[1780150761049,27.36,73894.89,0.7,-0.15408,0.00017,12.0986]
[1780150761079,27.36,73900.61,0.7,-0.1531,0.00017,12.04881]
[1780150767063,27.36,73901.82,0.7,-0.15289,0.00017,12.03763]
[1780150771322,27.36,73904.89,0.7,-0.15237,0.00017,12.01086]
[1780150771595,27.36,73909.64,0.7,-0.15152,0.00017,11.96493]
[1780150775431,27.36,73911.28,0.7,-0.15125,0.00017,11.95115]
[1780150775441,27.36,73911.28,0.7,-0.15125,0.00017,11.95115]
[1780150775448,27.36,73911.28,0.7,-0.15125,0.00017,11.95115]
[1780150775542,27.36,73911.62,0.7,-0.1512,0.00017,11.94835]
[1780150776392,27.36,73911.62,0.7,-0.1512,0.00017,11.94835]
[1780150776427,27.36,73911.62,0.7,-0.1512,0.00017,11.94835]
[1780150777495,27.36,73911.8,0.7,-0.15117,0.00017,11.94694]
[1780150777652,27.36,73910.86,0.7,-0.15133,0.00017,11.95525]
[1780150782674,27.36,73910.2,0.7,-0.15145,0.00017,11.96149]
[1780150787727,27.37,73905.49,0.7,-0.15226,0.00017,12.00293]
[1780150792771,27.37,73905.32,0.7,-0.15229,0.00017,12.00468]
[1780150797773,27.37,73908.94,0.7,-0.15169,0.00017,11.97364]
[1780150802783,27.37,73908.05,0.7,-0.15185,0.00017,11.98177]
[1780150803274,27.37,73908.05,0.7,-0.15185,0.00017,11.98177]
[1780150803727,27.37,73907.38,0.7,-0.15196,0.00017,11.98765]
[1780150804728,27.37,73897.84,0.7,-0.15358,0.00017,12.07046]
[1780150809758,27.37,73892.17,0.7,-0.15454,0.00017,12.11964]
[1780150810446,27.37,73892.17,0.7,-0.15454,0.00017,12.11964]
[1780150810467,27.37,73889.22,0.7,-0.15504,0.00017,12.14523]
[1780150814922,27.37,73888.63,0.7,-0.15515,0.00017,12.15043]
[1780150815399,27.37,73887.12,0.7,-0.1554,0.00017,12.16354]
[1780150818439,27.37,73878.56,0.7,-0.15687,0.00017,12.23779]
[1780150823615,27.37,73877.23,0.7,-0.1571,0.00017,12.24898]
[1780150823679,27.37,73885.8,0.7,-0.15562,0.00017,12.17448]
[1780150829498,27.37,73880.92,0.7,-0.15646,0.00017,12.21671]
[1780150834533,27.37,73880.54,0.7,-0.15647,0.00017,12.21484]
[1780150839569,27.37,73880.08,0.7,-0.15654,0.00017,12.21854]
[1780150844604,27.36,73890.52,0.7,-0.15475,0.00017,12.12778]
[1780150849646,27.37,73895.74,0.7,-0.15387,0.00017,12.08305]
[1780150854681,27.37,73895.7,0.7,-0.15389,0.00017,12.08408]
[1780150860723,27.37,73897.7,0.7,-0.15357,0.00017,12.06756]
[1780150865764,27.37,73900.09,0.7,-0.15318,0.00017,12.04757]
[1780150869817,27.37,73883.89,0.7,-0.15595,0.00017,12.18859]
[1780150872730,27.37,73876.13,0.7,-0.15728,0.00017,12.25589]
[1780150875859,27.37,73885.1,0.7,-0.15573,0.00017,12.1778]
[1780150880895,27.37,73879.29,0.7,-0.15673,0.00017,12.22807]
[1780150885929,27.37,73875.99,0.7,-0.15729,0.00017,12.25615]
[1780150890965,27.37,73877.6,0.7,-0.157,0.00017,12.24162]
[1780150896199,27.37,73876.63,0.7,-0.15712,0.00017,12.24495]
[1780150896755,27.37,73876.63,0.7,-0.15711,0.00017,12.24455]
[1780150899895,27.37,73875.8,0.7,-0.15725,0.00017,12.25146]
[1780150899934,27.37,73875.8,0.7,-0.15725,0.00017,12.25146]
[1780150900074,27.37,73874.71,0.7,-0.15743,0.00017,12.26091]
[1780150900943,27.37,73874.71,0.7,-0.15743,0.00017,12.26091]
[1780150901049,27.37,73874.71,0.7,-0.15743,0.00017,12.26069]
[1780150906085,27.37,73870.12,0.7,-0.15821,0.00017,12.30002]
[1780150908597,27.36,73869.9,0.7,-0.15825,0.00017,12.30181]
[1780150908635,27.36,73869.9,0.7,-0.15825,0.00017,12.30181]
[1780150908769,27.36,73869.9,0.7,-0.15825,0.00017,12.30181]
[1780150908796,27.36,73868.86,0.7,-0.15842,0.00017,12.31059]
[1780150912125,27.36,73859.16,0.7,-0.1601,0.00017,12.39427]
[1780150914140,27.36,73870.52,0.7,-0.15812,0.00017,12.29525]
[1780150919174,27.36,73869.76,0.7,-0.15824,0.00017,12.30124]
[1780150924209,27.36,73867.39,0.7,-0.15864,0.00017,12.32117]
[1780150929246,27.36,73866.6,0.7,-0.15876,0.00017,12.32739]
[1780150934279,27.36,73864.74,0.7,-0.15907,0.00017,12.34295]
[1780150939314,27.36,73860.03,0.7,-0.15988,0.00017,12.38321]
[1780150944349,27.35,73863.45,0.7,-0.15927,0.00017,12.35274]
[1780150949375,27.35,73862.67,0.7,-0.15939,0.00017,12.35843]
[1780150954422,27.35,73862.79,0.7,-0.15929,0.00017,12.35127]
[1780150959454,27.34,73860.66,0.7,-0.15964,0.00017,12.36836]
[1780150965305,27.34,73860.73,0.7,-0.15961,0.00017,12.36694]
[1780150970533,27.34,73860.06,0.7,-0.15968,0.00017,12.37056]
[1780150975567,27.33,73859.75,0.7,-0.15971,0.00017,12.37183]
[1780150980608,27.33,73860.13,0.7,-0.15961,0.00017,12.36712]
[1780150986651,27.33,73858.5,0.7,-0.15986,0.00017,12.37948]
[1780150991685,27.32,73856.4,0.7,-0.1602,0.00018,12.39615]
[1780150997728,27.32,73861.38,0.7,-0.1593,0.00017,12.35118]
[1780151002764,27.32,73861.8,0.7,-0.15919,0.00017,12.34596]
[1780151006792,27.31,73853.62,0.7,-0.1606,0.00018,12.41595]
[1780151011829,27.31,73856.79,0.7,-0.15996,0.00018,12.38184]
[1780151017870,27.31,73859.33,0.7,-0.15949,0.00017,12.35822]
[1780151022908,27.3,73857.11,0.7,-0.15985,0.00017,12.37621]
[1780151027943,27.3,73860.56,0.7,-0.15922,0.00017,12.34489]
[1780151032978,27.3,73859.63,0.7,-0.15936,0.00017,12.35185]
[1780151038012,27.3,73859.39,0.7,-0.15938,0.00017,12.35282]
[1780151041084,27.29,73849.18,0.7,-0.16116,0.00018,12.44096]
[1780151047045,27.29,73853.02,0.7,-0.16046,0.00018,12.40634]
[1780151052111,27.29,73852.08,0.7,-0.16059,0.00018,12.41252]
[1780151057145,27.28,73851.73,0.7,-0.16062,0.00018,12.41403]
[1780151060445,27.28,73852.37,0.7,-0.1605,0.00018,12.40815]
[1780151060518,27.28,73852.37,0.7,-0.1605,0.00018,12.40815]
[1780151060546,27.28,73852.37,0.7,-0.1605,0.00018,12.40815]
[1780151060647,27.28,73853.07,0.7,-0.16036,0.00018,12.40146]
[1780151061810,27.28,73861.0,0.7,-0.15897,0.00017,12.33215]
[1780151063421,27.28,73861.0,0.7,-0.15897,0.00017,12.33186]
[1780151063433,27.28,73861.0,0.7,-0.15897,0.00017,12.33186]
[1780151063439,27.28,73861.0,0.7,-0.15897,0.00017,12.33186]
[1780151063522,27.28,73864.96,0.7,-0.15827,0.00017,12.29718]
[1780151069230,27.28,73864.41,0.7,-0.15835,0.00017,12.301]
[1780151074266,27.28,73864.69,0.7,-0.15824,0.00017,12.29285]
[1780151079300,27.27,73867.44,0.7,-0.15774,0.00017,12.26811]
[1780151084334,27.27,73867.47,0.7,-0.15772,0.00017,12.26711]
[1780151090102,27.27,73867.96,0.7,-0.15762,0.00017,12.26218]
[1780151096430,27.27,73869.64,0.7,-0.15731,0.00017,12.24658]
[1780151101467,27.27,73870.11,0.7,-0.15722,0.00017,12.24186]
[1780151108510,27.26,73869.55,0.7,-0.1573,0.00017,12.24581]
[1780151114598,27.26,73869.89,0.7,-0.15723,0.00017,12.24231]
[1780151120572,27.26,73870.17,0.7,-0.15714,0.00017,12.2379]
[1780151124786,27.26,73861.64,0.7,-0.15861,0.00017,12.31162]
[1780151130666,27.25,73862.17,0.7,-0.15849,0.00017,12.30555]
[1780151135824,27.25,73859.73,0.7,-0.15885,0.00017,12.32095]
[1780151140799,27.25,73857.74,0.7,-0.15917,0.00017,12.33685]
[1780151140838,27.25,73857.74,0.7,-0.15917,0.00017,12.33685]
[1780151141732,27.25,73857.76,0.7,-0.15915,0.00017,12.33573]
[1780151141833,27.25,73857.58,0.7,-0.15918,0.00017,12.3373]
[1780151147785,27.24,73858.95,0.7,-0.15889,0.00017,12.32256]
[1780151152820,27.24,73857.12,0.7,-0.15916,0.00017,12.33626]
[1780151155213,27.23,73857.12,0.7,-0.15914,0.00017,12.33534]
[1780151156130,27.23,73856.87,0.7,-0.15918,0.00018,12.33705]
[1780151157052,27.23,73855.47,0.7,-0.15941,0.00018,12.34832]
[1780151158187,27.23,73855.51,0.7,-0.15939,0.00018,12.34772]
[1780151158197,27.23,73855.51,0.7,-0.15939,0.00018,12.34772]
[1780151159022,27.23,73855.53,0.7,-0.15938,0.00018,12.34729]
[1780151160242,27.23,73855.68,0.7,-0.15935,0.00018,12.34573]
[1780151160248,27.23,73855.68,0.7,-0.15935,0.00018,12.34573]
[1780151162306,27.23,73858.29,0.7,-0.15889,0.00017,12.32248]
[1780151162310,27.23,73858.29,0.7,-0.15889,0.00017,12.32248]
[1780151162319,27.23,73858.29,0.7,-0.15889,0.00017,12.32248]
[1780151167328,27.23,73861.78,0.7,-0.15826,0.00017,12.29117]
[1780151170993,27.22,73871.2,0.7,-0.15661,0.00017,12.20839]
[1780151174653,27.22,73868.99,0.7,-0.15699,0.00017,12.22738]
[1780151174658,27.22,73868.99,0.7,-0.15699,0.00017,12.22738]
[1780151174663,27.22,73868.99,0.7,-0.15699,0.00017,12.22738]
[1780151179671,27.22,73868.33,0.7,-0.15709,0.00017,12.23267]
[1780151184695,27.22,73867.75,0.7,-0.15718,0.00017,12.23722]
[1780151184938,27.22,73867.75,0.7,-0.15718,0.00017,12.23722]
[1780151184951,27.22,73867.75,0.7,-0.15718,0.00017,12.23722]
[1780151186997,27.22,73867.38,0.7,-0.15724,0.00017,12.24024]
[1780151186999,27.22,73867.38,0.7,-0.15724,0.00017,12.24024]
[1780151187028,27.22,73867.38,0.7,-0.15724,0.00017,12.24024]
[1780151187128,27.22,73867.02,0.7,-0.15731,0.00017,12.24327]
[1780151190082,27.22,73857.76,0.7,-0.15891,0.00017,12.32362]
[1780151195115,27.22,73856.85,0.7,-0.159,0.00018,12.32553]
[1780151197131,27.22,73864.71,0.7,-0.15762,0.00017,12.25657]
[1780151201592,27.22,73864.58,0.7,-0.15763,0.00017,12.25721]
[1780151202047,27.21,73864.97,0.7,-0.15756,0.00017,12.25369]
[1780151203504,27.21,73865.71,0.7,-0.15743,0.00017,12.24712]
[1780151203510,27.21,73865.71,0.7,-0.15743,0.00017,12.24712]
[1780151203611,27.21,73866.22,0.7,-0.15734,0.00017,12.24267]
[1780151204586,27.21,73866.22,0.7,-0.15734,0.00017,12.24267]
[1780151204644,27.21,73866.22,0.7,-0.15734,0.00017,12.24267]
[1780151204686,27.21,73866.42,0.7,-0.15731,0.00017,12.24083]
[1780151205553,27.21,73866.42,0.7,-0.15731,0.00017,12.24083]
[1780151206108,27.21,73871.31,0.7,-0.15646,0.00017,12.19798]
[1780151211129,27.21,73870.36,0.7,-0.15662,0.00017,12.20613]
[1780151216153,27.21,73874.24,0.7,-0.15594,0.00017,12.17211]
[1780151221162,27.21,73874.64,0.7,-0.15587,0.00017,12.16865]
[1780151226175,27.21,73879.94,0.7,-0.15496,0.00017,12.12254]
[1780151231234,27.21,73881.09,0.7,-0.15477,0.00017,12.11281]
[1780151235065,27.22,73884.81,0.7,-0.15414,0.00017,12.08082]
[1780151235074,27.22,73884.81,0.7,-0.15414,0.00017,12.08082]
[1780151235083,27.22,73884.81,0.7,-0.15414,0.00017,12.08082]
[1780151235092,27.22,73884.6,0.7,-0.15418,0.00017,12.08279]
[1780151236465,27.22,73884.6,0.7,-0.15418,0.00017,12.08279]
[1780151236474,27.22,73885.17,0.7,-0.15409,0.00017,12.07796]
[1780151238065,27.22,73885.17,0.7,-0.15409,0.00017,12.07796]
[1780151238158,27.22,73885.06,0.7,-0.15411,0.00017,12.07921]
[1780151239733,27.22,73885.06,0.7,-0.15411,0.00017,12.07921]
[1780151239784,27.22,73885.06,0.7,-0.15411,0.00017,12.07921]
[1780151240047,27.22,73885.06,0.7,-0.15411,0.00017,12.07921]
[1780151240148,27.22,73890.53,0.7,-0.15318,0.00017,12.03182]
[1780151245386,27.22,73895.85,0.7,-0.15229,0.00017,11.98645]
[1780151247576,27.22,73904.72,0.7,-0.15081,0.00017,11.90996]
[1780151250518,27.22,73912.75,0.7,-0.14946,0.00017,11.8404]
[1780151255554,27.23,73918.77,0.7,-0.14843,0.00017,11.7844]
[1780151257871,27.23,73919.85,0.7,-0.14826,0.00017,11.7753]
[1780151257912,27.23,73918.51,0.7,-0.14849,0.00017,11.7873]
[1780151263190,27.23,73919.6,0.7,-0.14832,0.00017,11.7787]
[1780151264928,27.23,73925.18,0.7,-0.1474,0.00017,11.73049]
[1780151264937,27.23,73925.18,0.7,-0.1474,0.00017,11.73049]
[1780151265197,27.23,73925.18,0.7,-0.1474,0.00017,11.73049]
[1780151265209,27.23,73949.34,0.7,-0.14343,0.00016,11.52054]
[1780151265625,27.23,73949.79,0.7,-0.14336,0.00016,11.51687]
[1780151266639,27.23,73949.79,0.7,-0.14336,0.00016,11.51687]
[1780151266669,27.23,73949.79,0.7,-0.14336,0.00016,11.51687]
[1780151267046,27.23,73949.79,0.7,-0.14336,0.00016,11.51687]
[1780151267053,27.23,73949.79,0.7,-0.14336,0.00016,11.51687]
[1780151267070,27.23,73941.78,0.7,-0.14467,0.00016,11.58689]
[1780151267366,27.23,73941.78,0.7,-0.14467,0.00016,11.58689]
[1780151267918,27.23,73941.78,0.7,-0.14467,0.00016,11.58689]
[1780151267992,27.23,73923.25,0.7,-0.14775,0.00017,11.74859]
[1780151268884,27.23,73923.25,0.7,-0.14775,0.00017,11.74859]
[1780151269138,27.23,73923.25,0.7,-0.14775,0.00017,11.74859]
[1780151269148,27.23,73923.25,0.7,-0.14775,0.00017,11.74859]
[1780151269151,27.23,73923.25,0.7,-0.14775,0.00017,11.74859]
[1780151268971,27.23,73915.28,0.7,-0.14909,0.00017,11.81852]
[1780151269366,27.23,73915.28,0.7,-0.14909,0.00017,11.81852]
[1780151269389,27.23,73915.28,0.7,-0.14909,0.00017,11.81852]
[1780151269857,27.23,73915.28,0.7,-0.14909,0.00017,11.81852]
[1780151269943,27.23,73914.68,0.7,-0.14919,0.00017,11.82404]
[1780151270512,27.23,73914.68,0.7,-0.14919,0.00017,11.82404]
[1780151270665,27.23,73914.65,0.7,-0.1492,0.00017,11.82451]
[1780151273177,27.23,73911.69,0.7,-0.1497,0.00017,11.85048]
[1780151274121,27.23,73914.29,0.7,-0.14926,0.00017,11.82747]
[1780151279150,27.24,73916.74,0.7,-0.14886,0.00017,11.80656]
[1780151281981,27.23,73915.99,0.7,-0.14898,0.00017,11.81295]
[1780151282117,27.23,73915.56,0.7,-0.14905,0.00017,11.81665]
[1780151283801,27.23,73915.49,0.7,-0.14906,0.00017,11.81715]
[1780151283899,27.23,73910.62,0.7,-0.14988,0.00017,11.85958]
[1780151285134,27.23,73910.62,0.7,-0.14988,0.00017,11.85958]
[1780151285228,27.23,73909.68,0.7,-0.15003,0.00017,11.86765]
[1780151287181,27.23,73901.93,0.7,-0.15135,0.00017,11.93552]
[1780151292829,27.24,73901.57,0.7,-0.15144,0.00017,11.94011]
[1780151295843,27.24,73910.92,0.7,-0.14988,0.00017,11.85965]
[1780151300879,27.24,73912.51,0.7,-0.14963,0.00017,11.84655]
[1780151303931,27.24,73909.5,0.7,-0.15014,0.00017,11.87334]
[1780151304033,27.24,73903.88,0.7,-0.1511,0.00017,11.92269]
[1780151304392,27.24,73903.88,0.7,-0.1511,0.00017,11.92269]
[1780151304909,27.24,73903.88,0.7,-0.1511,0.00017,11.92303]
[1780151305914,27.25,73915.59,0.7,-0.14914,0.00017,11.82138]
[1780151310949,27.25,73918.0,0.7,-0.14877,0.00017,11.8022]
[1780151315986,27.25,73915.01,0.7,-0.14922,0.00017,11.82326]
[1780151321021,27.25,73909.92,0.7,-0.15012,0.00017,11.86978]
[1780151326056,27.26,73906.17,0.7,-0.15079,0.00017,11.90427]
[1780151326479,27.26,73906.17,0.7,-0.15079,0.00017,11.90427]
[1780151326577,27.26,73906.37,0.7,-0.15076,0.00017,11.90289]
[1780151332046,27.26,73905.16,0.7,-0.15099,0.00017,11.91485]
[1780151333169,27.26,73904.59,0.7,-0.1511,0.00017,11.9205]
[1780151333268,27.26,73904.97,0.7,-0.15104,0.00017,11.91754]
[1780151339148,27.27,73905.74,0.7,-0.15095,0.00017,11.9129]
[1780151344182,27.27,73909.11,0.7,-0.15042,0.00017,11.88545]
[1780151349220,27.28,73911.16,0.7,-0.15011,0.00017,11.86961]
[1780151354254,27.28,73911.62,0.7,-0.15008,0.00017,11.86783]
[1780151359292,27.29,73918.34,0.7,-0.14899,0.00017,11.81161]
[1780151364327,27.29,73917.41,0.7,-0.14919,0.00017,11.82217]
[1780151370120,27.3,73917.82,0.7,-0.14916,0.00017,11.82054]
[1780151370148,27.3,73917.82,0.7,-0.14916,0.00017,11.82054]
[1780151370212,27.3,73917.82,0.7,-0.14916,0.00017,11.82054]
[1780151370281,27.3,73917.95,0.7,-0.14916,0.00017,11.82038]
[1780151375317,27.3,73923.83,0.7,-0.14815,0.00017,11.76521]
[1780151380334,27.3,73925.68,0.7,-0.14786,0.00017,11.75039]
[1780151385359,27.31,73926.38,0.7,-0.14777,0.00017,11.74581]
[1780151390395,27.31,73927.18,0.7,-0.14766,0.00017,11.7401]
[1780151395414,27.31,73929.82,0.7,-0.14723,0.00017,11.71745]
[1780151398558,27.31,73932.76,0.7,-0.14675,0.00017,11.69201]
[1780151399297,27.31,73933.03,0.7,-0.1467,0.00017,11.68972]
[1780151399462,27.31,73933.03,0.7,-0.1467,0.00017,11.68972]
[1780151399635,27.31,73938.27,0.7,-0.14584,0.00016,11.64424]
[1780151401815,27.31,73951.09,0.7,-0.14374,0.00016,11.53322]
[1780151406953,27.31,73953.48,0.7,-0.14337,0.00016,11.51361]
[1780151409642,27.32,73962.18,0.7,-0.14199,0.00016,11.43956]
[1780151414683,27.32,73965.97,0.7,-0.14141,0.00016,11.40887]
[1780151419713,27.32,73963.48,0.7,-0.14185,0.00016,11.4326]
[1780151424748,27.33,73964.98,0.7,-0.14165,0.00016,11.42183]
[1780151426881,27.33,73965.2,0.7,-0.14163,0.00016,11.42037]
[1780151426955,27.33,73965.2,0.7,-0.14163,0.00016,11.42037]
[1780151426974,27.33,73965.2,0.7,-0.14163,0.00016,11.42037]
[1780151426983,27.33,73965.2,0.7,-0.14163,0.00016,11.42037]
[1780151427387,27.33,73975.13,0.7,-0.14004,0.00016,11.33495]
[1780151428779,27.33,73987.65,0.7,-0.13808,0.00016,11.22858]
[1780151429919,27.33,73996.78,0.7,-0.13664,0.00016,11.1498]
[1780151434203,27.34,73985.65,0.7,-0.13839,0.00016,11.24335]
[1780151437287,27.34,73975.31,0.7,-0.14007,0.00016,11.33429]
[1780151438411,27.34,73975.31,0.7,-0.14007,0.00016,11.33429]
[1780151438277,27.34,73950.4,0.7,-0.14411,0.00016,11.55058]
[1780151438422,27.34,73950.4,0.7,-0.14411,0.00016,11.55058]
[1780151439274,27.34,73950.4,0.7,-0.14411,0.00016,11.55058]
[1780151439373,27.35,73942.61,0.7,-0.14539,0.00016,11.61857]
[1780151439810,27.35,73942.61,0.7,-0.14539,0.00016,11.61857]
[1780151439895,27.35,73942.61,0.7,-0.14539,0.00016,11.61857]
[1780151440266,27.35,73942.61,0.7,-0.14539,0.00016,11.61857]
[1780151440292,27.35,73940.91,0.7,-0.14567,0.00016,11.6333]
[1780151442898,27.35,73932.77,0.7,-0.14703,0.00017,11.70461]
[1780151447366,27.35,73926.52,0.7,-0.14809,0.00017,11.76009]
[1780151448423,27.35,73929.57,0.7,-0.14758,0.00017,11.73385]
[1780151448427,27.35,73930.56,0.7,-0.14742,0.00017,11.72551]
[1780151448941,27.35,73930.73,0.7,-0.1474,0.00017,11.72428]
[1780151451118,27.35,73930.19,0.7,-0.14749,0.00017,11.72921]
[1780151451124,27.35,73930.19,0.7,-0.14749,0.00017,11.72921]
[1780151451365,27.35,73929.69,0.7,-0.14758,0.00017,11.73352]
[1780151456390,27.35,73930.82,0.7,-0.14739,0.00017,11.72368]
[1780151461853,27.35,73924.39,0.7,-0.14846,0.00017,11.77986]
[1780151462766,27.35,73919.18,0.7,-0.14933,0.00017,11.82504]
[1780151463041,27.35,73917.97,0.7,-0.14954,0.00017,11.83578]
[1780151468076,27.36,73914.84,0.7,-0.15008,0.00017,11.86365]
[1780151470957,27.36,73915.28,0.7,-0.15001,0.00017,11.85998]
[1780151471102,27.36,73914.7,0.7,-0.15011,0.00017,11.86537]
[1780151476134,27.36,73908.27,0.7,-0.1512,0.00017,11.9215]
[1780151481168,27.36,73913.35,0.7,-0.15036,0.00017,11.87845]
[1780151486962,27.36,73913.17,0.7,-0.1504,0.00017,11.88015]
[1780151492244,27.36,73912.23,0.7,-0.15049,0.00017,11.88265]
[1780151497279,27.36,73906.46,0.7,-0.15146,0.00017,11.93245]
[1780151502315,27.36,73907.42,0.7,-0.15129,0.00017,11.92397]
[1780151507348,27.36,73906.67,0.7,-0.15142,0.00017,11.93027]
[1780151511376,27.36,73919.28,0.7,-0.14929,0.00017,11.82025]
[1780151516412,27.35,73918.42,0.7,-0.14942,0.00017,11.827]
[1780151521460,27.35,73919.83,0.7,-0.14917,0.00017,11.81419]
[1780151522182,27.35,73924.08,0.7,-0.14846,0.00017,11.77721]
[1780151522219,27.35,73924.08,0.7,-0.14846,0.00017,11.77721]
[1780151522427,27.35,73924.08,0.7,-0.14846,0.00017,11.77721]
[1780151522458,27.35,73926.65,0.7,-0.14803,0.00017,11.75485]
[1780151527493,27.35,73929.94,0.7,-0.14748,0.00017,11.72614]
[1780151532511,27.35,73935.51,0.7,-0.14656,0.00016,11.67792]
[1780151537537,27.35,73937.13,0.7,-0.1463,0.00016,11.66413]
[1780151542557,27.35,73931.94,0.7,-0.14716,0.00017,11.70932]
[1780151547567,27.35,73937.57,0.7,-0.14623,0.00016,11.66054]
[1780151552602,27.35,73933.98,0.7,-0.14678,0.00017,11.68684]
[1780151557613,27.35,73934.91,0.7,-0.14662,0.00017,11.67867]
[1780151562635,27.35,73936.06,0.7,-0.14643,0.00016,11.66857]
[1780151563009,27.35,73936.06,0.7,-0.14643,0.00016,11.66857]
[1780151563040,27.35,73928.36,0.7,-0.14771,0.00017,11.73566]
[1780151568275,27.35,73927.6,0.7,-0.14785,0.00017,11.74302]
[1780151573864,27.36,73920.29,0.7,-0.14909,0.00017,11.80784]
[1780151578414,27.36,73915.18,0.7,-0.14996,0.00017,11.85299]
[1780151578421,27.36,73912.19,0.7,-0.15047,0.00017,11.87908]
[1780151583636,27.36,73913.53,0.7,-0.15024,0.00017,11.86721]
[1780151589934,27.36,73911.82,0.7,-0.1505,0.00017,11.88039]
[1780151594971,27.35,73910.1,0.7,-0.15076,0.00017,11.89409]
[1780151600010,27.35,73914.32,0.7,-0.15003,0.00017,11.85642]
[1780151605041,27.35,73913.47,0.7,-0.15016,0.00017,11.86277]
[1780151610075,27.35,73911.41,0.7,-0.15048,0.00017,11.87959]
[1780151615111,27.34,73918.6,0.7,-0.14921,0.00017,11.81134]
[1780151616952,27.34,73918.55,0.7,-0.14922,0.00017,11.81164]
[1780151616965,27.34,73918.55,0.7,-0.14922,0.00017,11.81164]
[1780151617004,27.34,73918.55,0.7,-0.14922,0.00017,11.81164]
[1780151617175,27.34,73919.44,0.7,-0.14907,0.00017,11.8038]
[1780151619072,27.34,73919.44,0.7,-0.14906,0.00017,11.80368]
[1780151619152,27.34,73920.18,0.7,-0.14894,0.00017,11.79715]
[1780151619948,27.34,73920.18,0.7,-0.14894,0.00017,11.79715]
[1780151619961,27.34,73920.18,0.7,-0.14894,0.00017,11.79715]
[1780151619987,27.34,73920.18,0.7,-0.14894,0.00017,11.79715]
[1780151620147,27.34,73920.18,0.7,-0.14894,0.00017,11.79704]
[1780151621126,27.34,73920.18,0.7,-0.14894,0.00017,11.79704]
[1780151621525,27.34,73916.67,0.7,-0.14952,0.00017,11.82738]
[1780151626529,27.34,73914.68,0.7,-0.14984,0.00017,11.84399]
[1780151631558,27.34,73915.03,0.7,-0.14977,0.00017,11.8401]
[1780151636616,27.34,73914.21,0.7,-0.14989,0.00017,11.84643]
[1780151641645,27.34,73915.71,0.7,-0.14962,0.00017,11.83255]
[1780151646663,27.33,73916.89,0.7,-0.14941,0.00017,11.8217]
[1780151651711,27.33,73923.99,0.7,-0.14822,0.00017,11.75981]
[1780151656739,27.33,73930.48,0.7,-0.14714,0.00017,11.70342]
[1780151661801,27.33,73932.23,0.7,-0.14686,0.00017,11.68849]
[1780151662194,27.33,73932.23,0.7,-0.14686,0.00017,11.68849]
[1780151662623,27.33,73936.2,0.7,-0.1462,0.00016,11.65412]
[1780151662912,27.33,73936.2,0.7,-0.1462,0.00016,11.65412]
[1780151662963,27.33,73936.2,0.7,-0.1462,0.00016,11.65412]
[1780151663123,27.33,73936.2,0.7,-0.1462,0.00016,11.65412]
[1780151663129,27.33,73936.2,0.7,-0.1462,0.00016,11.65412]
[1780151663300,27.33,73936.2,0.7,-0.1462,0.00016,11.65412]
[1780151663445,27.33,73936.2,0.7,-0.1462,0.00016,11.65412]
[1780151663546,27.33,73943.38,0.7,-0.14502,0.00016,11.59193]
[1780151664494,27.33,73954.56,0.7,-0.1432,0.00016,11.49518]
[1780151668390,27.34,73956.16,0.7,-0.14295,0.00016,11.48215]
[1780151668488,27.34,73956.15,0.7,-0.14296,0.00016,11.48256]
[1780151672078,27.34,73955.89,0.7,-0.14297,0.00016,11.48078]
[1780151672521,27.34,73953.76,0.7,-0.14332,0.00016,11.49923]
[1780151674558,27.34,73939.05,0.7,-0.14573,0.00016,11.62678]
[1780151679564,27.34,73933.62,0.7,-0.14663,0.00017,11.67431]
[1780151684598,27.34,73932.9,0.7,-0.14676,0.00017,11.68084]
[1780151689633,27.34,73939.41,0.7,-0.14568,0.00016,11.62452]
[1780151694669,27.34,73941.58,0.7,-0.14534,0.00016,11.60637]
[1780151700277,27.34,73946.36,0.7,-0.14457,0.00016,11.56543]
[1780151705450,27.34,73952.05,0.7,-0.14365,0.00016,11.51665]
[1780151705477,27.35,73939.45,0.7,-0.14571,0.00016,11.62593]
[1780151707000,27.34,73927.14,0.7,-0.14774,0.00017,11.73242]
[1780151712735,27.34,73923.94,0.7,-0.14826,0.00017,11.75936]
[1780151713612,27.34,73920.93,0.7,-0.14875,0.00017,11.78496]
[1780151718627,27.34,73921.43,0.7,-0.14866,0.00017,11.78019]
[1780151719769,27.34,73915.01,0.7,-0.14973,0.00017,11.83568]
[1780151719807,27.34,73915.01,0.7,-0.14973,0.00017,11.83568]
[1780151719996,27.34,73914.78,0.7,-0.14976,0.00017,11.83752]
[1780151725071,27.34,73913.59,0.7,-0.14995,0.00017,11.84735]
[1780151725135,27.34,73912.47,0.7,-0.15013,0.00017,11.85672]
[1780151730932,27.34,73916.67,0.7,-0.14941,0.00017,11.81933]
[1780151732165,27.34,73916.67,0.7,-0.14941,0.00017,11.81933]
[1780151732266,27.34,73917.23,0.7,-0.14927,0.00017,11.80943]
[1780151737981,27.33,73916.29,0.7,-0.14941,0.00017,11.81689]
[1780151743020,27.33,73916.06,0.7,-0.14944,0.00017,11.81822]
[1780151748054,27.33,73916.24,0.7,-0.1494,0.00017,11.81606]
[1780151754095,27.33,73923.13,0.7,-0.14824,0.00017,11.7559]
[1780151759130,27.33,73922.76,0.7,-0.1483,0.00017,11.75886]
[1780151760943,27.33,73922.12,0.7,-0.1484,0.00017,11.76435]
[1780151761145,27.33,73921.9,0.7,-0.14844,0.00017,11.7662]
[1780151766179,27.33,73920.25,0.7,-0.14871,0.00017,11.78018]
[1780151771214,27.33,73920.27,0.7,-0.1487,0.00017,11.77961]
[1780151772283,27.33,73920.27,0.7,-0.1487,0.00017,11.77961]
[1780151772374,27.33,73920.27,0.7,-0.1487,0.00017,11.77961]
[1780151772460,27.33,73920.27,0.7,-0.1487,0.00017,11.77961]
[1780151772484,27.33,73920.27,0.7,-0.1487,0.00017,11.77961]
[1780151772669,27.33,73921.52,0.7,-0.14849,0.00017,11.76869]
[1780151773111,27.33,73921.52,0.7,-0.14849,0.00017,11.76869]
[1780151773144,27.33,73921.52,0.7,-0.14849,0.00017,11.76869]
[1780151773370,27.33,73921.52,0.7,-0.14849,0.00017,11.76869]
[1780151773459,27.33,73923.75,0.7,-0.14811,0.00017,11.74928]
[1780151774352,27.33,73923.75,0.7,-0.14811,0.00017,11.74928]
[1780151774423,27.33,73927.74,0.7,-0.14745,0.00017,11.71462]
[1780151775387,27.33,73927.74,0.7,-0.14745,0.00017,11.71462]
[1780151775388,27.33,73929.27,0.7,-0.1472,0.00017,11.70135]
[1780151776679,27.33,73929.27,0.7,-0.1472,0.00017,11.70135]
[1780151776742,27.33,73929.62,0.7,-0.14714,0.00017,11.69833]
[1780151781974,27.33,73929.8,0.7,-0.14711,0.00017,11.69685]
[1780151782007,27.33,73929.8,0.7,-0.14711,0.00017,11.69685]
[1780151782644,27.33,73931.89,0.7,-0.14676,0.00017,11.67876]
[1780151785015,27.33,73935.79,0.7,-0.14612,0.00016,11.64506]
[1780151785053,27.33,73935.79,0.7,-0.14612,0.00016,11.64506]
[1780151785699,27.33,73935.79,0.7,-0.14612,0.00016,11.64506]
[1780151785727,27.33,73935.66,0.7,-0.14615,0.00016,11.64626]
[1780151790754,27.33,73940.99,0.7,-0.14528,0.00016,11.60047]
[1780151795763,27.33,73943.94,0.7,-0.14476,0.00016,11.57073]
[1780151800826,27.33,73950.22,0.7,-0.1437,0.00016,11.51472]
[1780151805850,27.32,73948.11,0.7,-0.14402,0.00016,11.53157]
[1780151810939,27.32,73944.43,0.7,-0.14459,0.00016,11.56199]
[1780151815981,27.32,73938.81,0.7,-0.14549,0.00016,11.60926]
[1780151820993,27.32,73942.13,0.7,-0.14495,0.00016,11.58066]
[1780151826051,27.32,73944.58,0.7,-0.14455,0.00016,11.55972]
[1780151831061,27.32,73948.87,0.7,-0.14386,0.00016,11.523]
[1780151836078,27.32,73953.08,0.7,-0.14318,0.00016,11.48705]
[1780151841094,27.32,73954.66,0.7,-0.14294,0.00016,11.47406]
[1780151846097,27.32,73954.52,0.7,-0.14297,0.00016,11.47596]
[1780151850845,27.33,73946.57,0.7,-0.14428,0.00016,11.54547]
[1780151853928,27.33,73946.26,0.7,-0.14429,0.00016,11.54337]
[1780151853945,27.33,73946.26,0.7,-0.14429,0.00016,11.54337]
[1780151853970,27.33,73946.26,0.7,-0.14429,0.00016,11.54337]
[1780151853976,27.33,73945.88,0.7,-0.14435,0.00016,11.54666]
[1780151856928,27.33,73945.6,0.7,-0.1444,0.00016,11.54915]
[1780151856967,27.33,73945.6,0.7,-0.1444,0.00016,11.54915]
[1780151857612,27.33,73945.6,0.7,-0.1444,0.00016,11.54915]
[1780151857762,27.33,73945.05,0.7,-0.14449,0.00016,11.55398]
[1780151862767,27.33,73942.83,0.7,-0.14485,0.00016,11.57332]
[1780151867768,27.33,73943.84,0.7,-0.14469,0.00016,11.56487]
[1780151868615,27.33,73943.93,0.7,-0.14468,0.00016,11.5643]
[1780151868634,27.33,73943.93,0.7,-0.14468,0.00016,11.5643]
[1780151868730,27.33,73947.42,0.7,-0.14411,0.00016,11.53401]
[1780151871604,27.33,73948.99,0.7,-0.14385,0.00016,11.52041]
[1780151871614,27.33,73948.99,0.7,-0.14385,0.00016,11.52041]
[1780151871715,27.33,73949.22,0.7,-0.14382,0.00016,11.51847]
[1780151876952,27.33,73949.45,0.7,-0.14378,0.00016,11.51663]
[1780151881992,27.33,73950.59,0.7,-0.14361,0.00016,11.50768]
[1780151887023,27.33,73945.41,0.7,-0.14447,0.00016,11.55305]
[1780151892059,27.33,73945.25,0.7,-0.1445,0.00016,11.55484]
[1780151897099,27.33,73947.55,0.7,-0.14411,0.00016,11.53424]
[1780151899114,27.33,73955.31,0.7,-0.14284,0.00016,11.4668]
[1780151901126,27.33,73944.04,0.7,-0.14469,0.00016,11.56477]
[1780151904150,27.33,73953.4,0.7,-0.14318,0.00016,11.48483]
[1780151905155,27.33,73941.77,0.7,-0.14509,0.00016,11.58579]
[1780151908051,27.33,73938.82,0.7,-0.14558,0.00016,11.6117]
[1780151908851,27.33,73933.46,0.7,-0.14647,0.00017,11.65833]
[1780151911139,27.33,73931.17,0.7,-0.14685,0.00017,11.67836]
[1780151911150,27.33,73931.17,0.7,-0.14685,0.00017,11.67836]
[1780151911160,27.33,73931.17,0.7,-0.14685,0.00017,11.67836]
[1780151911210,27.33,73931.17,0.7,-0.14685,0.00017,11.67836]
[1780151911662,27.34,73929.88,0.7,-0.14701,0.00017,11.68471]
[1780151913144,27.34,73929.88,0.7,-0.14702,0.00017,11.68477]
[1780151913149,27.34,73929.88,0.7,-0.14702,0.00017,11.68477]
[1780151913156,27.34,73929.88,0.7,-0.14702,0.00017,11.68477]
[1780151913465,27.34,73929.88,0.7,-0.14702,0.00017,11.68477]
[1780151913513,27.34,73929.88,0.7,-0.14702,0.00017,11.68477]
[1780151913758,27.34,73926.58,0.7,-0.14756,0.00017,11.71342]
[1780151915232,27.34,73926.58,0.7,-0.14756,0.00017,11.71342]
[1780151915890,27.34,73926.58,0.7,-0.14756,0.00017,11.71346]
[1780151917270,27.34,73926.58,0.7,-0.14756,0.00017,11.71348]
[1780151917810,27.34,73926.58,0.7,-0.14756,0.00017,11.71349]
[1780151922818,27.34,73924.0,0.7,-0.14799,0.00017,11.7359]
[1780151923455,27.34,73924.96,0.7,-0.14783,0.00017,11.72756]
[1780151923466,27.34,73924.96,0.7,-0.14783,0.00017,11.72756]
[1780151923723,27.34,73924.96,0.7,-0.14783,0.00017,11.72756]
[1780151923764,27.34,73924.96,0.7,-0.14783,0.00017,11.72756]
[1780151923806,27.34,73925.88,0.7,-0.14768,0.00017,11.71958]
[1780151925066,27.34,73925.81,0.7,-0.14769,0.00017,11.7202]
[1780151925899,27.34,73925.48,0.7,-0.14775,0.00017,11.72308]
[1780151927550,27.34,73922.26,0.7,-0.14828,0.00017,11.75102]
[1780151927690,27.34,73919.34,0.7,-0.14877,0.00017,11.77633]
[1780151933715,27.33,73916.13,0.7,-0.1493,0.00017,11.80386]
[1780151936444,27.33,73924.17,0.7,-0.14795,0.00017,11.7337]
[1780151942934,27.33,73924.86,0.7,-0.14784,0.00017,11.72776]
[1780151948209,27.33,73925.8,0.7,-0.14768,0.00017,11.71963]
[1780151952263,27.33,73923.01,0.7,-0.14815,0.00017,11.7439]
[1780151952357,27.33,73923.01,0.7,-0.14815,0.00017,11.7439]
[1780151952364,27.33,73923.01,0.7,-0.14815,0.00017,11.7439]
[1780151952492,27.33,73923.01,0.7,-0.14815,0.00017,11.74388]
[1780151953815,27.33,73923.01,0.7,-0.14815,0.00017,11.74388]
[1780151953851,27.33,73923.01,0.7,-0.14815,0.00017,11.74388]
[1780151953863,27.33,73919.36,0.7,-0.14876,0.00017,11.7755]
[1780151954328,27.33,73919.36,0.7,-0.14876,0.00017,11.7755]
[1780151954503,27.33,73919.36,0.7,-0.14875,0.00017,11.77544]
[1780151957181,27.33,73922.18,0.7,-0.14828,0.00017,11.75088]
[1780151957523,27.33,73922.18,0.7,-0.14828,0.00017,11.75085]
[1780151958391,27.33,73922.18,0.7,-0.14828,0.00017,11.75085]
[1780151958531,27.33,73922.4,0.7,-0.14824,0.00017,11.74891]
[1780151963791,27.33,73923.03,0.7,-0.14814,0.00017,11.74337]
[1780151966635,27.33,73922.66,0.7,-0.1482,0.00017,11.74654]
[1780151966702,27.33,73922.66,0.7,-0.1482,0.00017,11.74654]
[1780151966745,27.33,73922.81,0.7,-0.14817,0.00017,11.7452]
[1780151968702,27.33,73922.81,0.7,-0.14817,0.00017,11.74518]
[1780151968952,27.33,73920.09,0.7,-0.14863,0.00017,11.76875]
[1780151972200,27.33,73924.81,0.7,-0.14779,0.00017,11.72268]
[1780151972209,27.33,73924.81,0.7,-0.14779,0.00017,11.72268]
[1780151972972,27.33,73927.71,0.7,-0.14731,0.00017,11.69753]
[1780151977980,27.33,73927.92,0.7,-0.14727,0.00017,11.69588]
[1780151978418,27.33,73931.95,0.7,-0.14661,0.00017,11.66097]
[1780151978935,27.33,73931.95,0.7,-0.14661,0.00017,11.66097]
[1780151984717,27.34,73940.17,0.7,-0.14527,0.00016,11.59084]
[1780151987195,27.34,73940.9,0.7,-0.14516,0.00016,11.58483]
[1780151987882,27.34,73939.22,0.7,-0.14544,0.00016,11.59957]
[1780151989476,27.34,73938.97,0.7,-0.14548,0.00016,11.60189]
[1780151989485,27.34,73938.97,0.7,-0.14548,0.00016,11.60189]
[1780151989938,27.34,73939.02,0.7,-0.14548,0.00016,11.60161]
[1780151994983,27.34,73940.63,0.7,-0.14522,0.00016,11.58828]
[1780151999986,27.34,73944.43,0.7,-0.14462,0.00016,11.55643]
[1780152004995,27.34,73946.06,0.7,-0.14437,0.00016,11.54316]
[1780152010011,27.35,73948.73,0.7,-0.14395,0.00016,11.52123]
[1780152015083,27.35,73948.6,0.7,-0.144,0.00016,11.52386]
[1780152020124,27.35,73947.28,0.7,-0.14424,0.00016,11.53652]
[1780152021617,27.35,73947.28,0.7,-0.14425,0.00016,11.53675]
[1780152021978,27.35,73950.38,0.7,-0.14374,0.00016,11.51015]
[1780152026981,27.35,73952.75,0.7,-0.14338,0.00016,11.49055]
[1780152032014,27.35,73952.66,0.7,-0.14335,0.00016,11.48668]
[1780152037039,27.36,73951.84,0.7,-0.1435,0.00016,11.49504]
[1780152042072,27.36,73955.71,0.7,-0.14291,0.00016,11.46342]
[1780152047082,27.36,73955.7,0.7,-0.14294,0.00016,11.46518]
[1780152052083,27.37,73955.58,0.7,-0.14299,0.00016,11.46787]
[1780152054257,27.37,73954.45,0.7,-0.14319,0.00016,11.4783]
[1780152054482,27.37,73954.45,0.7,-0.14319,0.00016,11.4783]
[1780152054570,27.37,73954.45,0.7,-0.14319,0.00016,11.4783]
[1780152054661,27.37,73959.5,0.7,-0.14237,0.00016,11.43496]
[1780152055809,27.37,73968.63,0.7,-0.1409,0.00016,11.35614]
[1780152057306,27.37,73976.92,0.7,-0.13957,0.00016,11.28465]
[1780152058145,27.37,73976.92,0.7,-0.13957,0.00016,11.28465]
[1780152058198,27.37,73976.92,0.7,-0.13957,0.00016,11.28465]
[1780152059290,27.37,73976.92,0.7,-0.13957,0.00016,11.28465]
[1780152059296,27.37,73976.92,0.7,-0.13957,0.00016,11.28465]
[1780152059364,27.37,73976.92,0.7,-0.13957,0.00016,11.28465]
[1780152059378,27.37,73977.14,0.7,-0.13955,0.00016,11.28313]
[1780152061333,27.37,73977.14,0.7,-0.13955,0.00016,11.28313]
[1780152062040,27.37,73976.63,0.7,-0.13963,0.00016,11.2879]
[1780152065286,27.37,73967.14,0.7,-0.14117,0.00016,11.37066]
[1780152070322,27.38,73963.22,0.7,-0.14185,0.00016,11.40685]
[1780152073782,27.38,73970.98,0.7,-0.14061,0.00016,11.34079]
[1780152079385,27.39,73968.68,0.7,-0.14102,0.00016,11.3627]
[1780152084541,27.39,73964.74,0.7,-0.14168,0.00016,11.39824]
[1780152090463,27.4,73965.99,0.7,-0.14154,0.00016,11.39049]
[1780152095499,27.4,73966.64,0.7,-0.14143,0.00016,11.38226]
[1780152100533,27.4,73966.44,0.7,-0.1415,0.00016,11.38625]
[1780152105568,27.41,73965.21,0.7,-0.14174,0.00016,11.39911]
[1780152110604,27.41,73967.7,0.7,-0.14138,0.00016,11.37998]
[1780152115640,27.42,73969.02,0.7,-0.14122,0.00016,11.37104]
[1780152116856,27.42,73969.02,0.7,-0.14122,0.00016,11.37104]
[1780152117051,27.42,73968.1,0.7,-0.14137,0.00016,11.37944]
[1780152122069,27.42,73965.96,0.7,-0.14175,0.00016,11.39973]
[1780152127074,27.43,73962.88,0.7,-0.14228,0.00016,11.42835]
[1780152132125,27.43,73962.88,0.7,-0.14232,0.00016,11.43034]
[1780152137130,27.44,73961.07,0.7,-0.14265,0.00016,11.4479]
[1780152142154,27.44,73959.93,0.7,-0.14287,0.00016,11.45955]
[1780152147194,27.45,73951.25,0.7,-0.14432,0.00016,11.53648]
[1780152152200,27.45,73949.38,0.7,-0.14459,0.00016,11.54885]
[1780152157200,27.45,73955.0,0.7,-0.1437,0.00016,11.50152]
[1780152162202,27.45,73951.87,0.7,-0.14423,0.00016,11.52985]
[1780152167215,27.46,73950.17,0.7,-0.14453,0.00016,11.54567]
[1780152172249,27.46,73945.55,0.7,-0.14531,0.00016,11.58647]
[1780152176605,27.46,73947.74,0.7,-0.14496,0.00016,11.56818]
[1780152176614,27.46,73947.74,0.7,-0.14496,0.00016,11.56818]
[1780152176647,27.46,73947.74,0.7,-0.14496,0.00016,11.56818]
[1780152177077,27.46,73947.74,0.7,-0.14496,0.00016,11.56835]
[1780152178634,27.46,73947.78,0.7,-0.14496,0.00016,11.56817]
[1780152178640,27.46,73947.78,0.7,-0.14496,0.00016,11.56817]
[1780152178722,27.46,73947.78,0.7,-0.14496,0.00016,11.56834]
[1780152180739,27.46,73947.72,0.7,-0.14497,0.00016,11.56903]
[1780152180748,27.46,73947.72,0.7,-0.14497,0.00016,11.56903]
[1780152182685,27.46,73947.76,0.7,-0.14497,0.00016,11.56901]
[1780152182695,27.46,73947.76,0.7,-0.14497,0.00016,11.56901]
[1780152183181,27.46,73948.0,0.7,-0.14494,0.00016,11.56711]
[1780152188211,27.46,73947.74,0.7,-0.145,0.00016,11.57018]
[1780152193230,27.47,73946.11,0.7,-0.14528,0.00016,11.58502]
[1780152198281,27.47,73938.43,0.7,-0.14655,0.00016,11.65186]
[1780152199234,27.47,73928.56,0.7,-0.14818,0.00017,11.7371]
[1780152204242,27.47,73924.45,0.7,-0.14887,0.00017,11.77266]
[1780152209266,27.47,73920.64,0.7,-0.14949,0.00017,11.80476]
[1780152214278,27.46,73918.16,0.7,-0.14983,0.00017,11.8203]
[1780152219317,27.46,73914.14,0.7,-0.15049,0.00017,11.85395]
[1780152224318,27.46,73922.47,0.7,-0.14907,0.00017,11.7809]
[1780152229359,27.46,73923.82,0.7,-0.14883,0.00017,11.76855]
[1780152234375,27.46,73928.75,0.7,-0.14801,0.00017,11.72543]
[1780152239390,27.45,73929.72,0.7,-0.14784,0.00017,11.71673]
[1780152242205,27.45,73914.91,0.7,-0.1503,0.00017,11.84443]
[1780152243245,27.45,73905.7,0.7,-0.15185,0.00017,11.92385]
[1780152247170,27.45,73897.68,0.7,-0.15318,0.00017,11.99167]
[1780152252171,27.45,73897.56,0.7,-0.15316,0.00017,11.991]
[1780152257186,27.44,73899.63,0.7,-0.15277,0.00017,11.971]
[1780152262224,27.44,73900.56,0.7,-0.15258,0.00017,11.96095]
[1780152267233,27.43,73902.33,0.7,-0.15224,0.00017,11.94379]
[1780152272235,27.43,73902.88,0.7,-0.15206,0.00017,11.9323]
[1780152277288,27.43,73902.92,0.7,-0.15202,0.00017,11.93017]
[1780152282297,27.42,73902.37,0.7,-0.15208,0.00017,11.93312]
[1780152287338,27.42,73900.41,0.7,-0.15237,0.00017,11.94776]
[1780152292353,27.41,73903.15,0.7,-0.15187,0.00017,11.92207]
[1780152297354,27.41,73901.69,0.7,-0.15208,0.00017,11.93289]
[1780152302401,27.4,73894.06,0.7,-0.15334,0.00017,11.997]
[1780152307404,27.4,73893.67,0.7,-0.15336,0.00017,11.99803]
[1780152308320,27.4,73883.15,0.7,-0.15515,0.00017,12.0887]
[1780152313327,27.39,73883.71,0.7,-0.15502,0.00017,12.08208]
[1780152317313,27.39,73872.17,0.7,-0.15695,0.00017,12.17909]
[1780152322327,27.38,73869.55,0.7,-0.15734,0.00017,12.19883]
[1780152327365,27.37,73865.76,0.7,-0.15792,0.00017,12.22779]
[1780152331403,27.36,73855.41,0.7,-0.1596,0.00018,12.30866]
[1780152335324,27.34,73850.49,0.7,-0.16025,0.00018,12.3403]
[1780152336294,27.31,73845.55,0.7,-0.16092,0.00018,12.37315]
[1780152341347,27.23,73846.69,0.7,-0.15998,0.00018,12.32626]
[1780152346382,27.16,73842.17,0.7,-0.16021,0.00018,12.33722]
[1780152347437,27.12,73836.81,0.7,-0.16082,0.00018,12.36683]
[1780152348274,27.12,73836.81,0.7,-0.1608,0.00018,12.36597]
[1780152354399,27.12,73837.18,0.7,-0.16067,0.00018,12.35937]
[1780152360361,27.11,73836.1,0.7,-0.1608,0.00018,12.36589]
[1780152365394,27.1,73840.41,0.7,-0.15999,0.00018,12.32581]
[1780152365969,27.1,73840.41,0.7,-0.15999,0.00018,12.32581]
[1780152365981,27.1,73840.41,0.7,-0.15999,0.00018,12.32581]
[1780152366402,27.1,73839.93,0.7,-0.16007,0.00018,12.3296]
[1780152370044,27.1,73840.21,0.7,-0.16,0.00018,12.3263]
[1780152370088,27.1,73841.87,0.7,-0.15969,0.00018,12.31093]
[1780152375622,27.1,73841.52,0.7,-0.15972,0.00018,12.31252]
[1780152382074,27.09,73842.35,0.7,-0.15952,0.00018,12.30226]
[1780152384614,27.07,73854.35,0.7,-0.15728,0.00018,12.19083]
[1780152390779,27.06,73855.41,0.7,-0.15701,0.00018,12.17692]
[1780152396615,27.06,73853.32,0.7,-0.15729,0.00018,12.18877]
[1780152401652,27.06,73853.47,0.7,-0.15725,0.00018,12.18637]
[1780152406686,27.06,73853.61,0.7,-0.1572,0.00018,12.18403]
[1780152411241,27.05,73859.69,0.7,-0.15612,0.00017,12.12987]
[1780152411276,27.05,73860.9,0.7,-0.15583,0.00017,12.11529]
[1780152415496,27.03,73866.61,0.7,-0.15469,0.00017,12.05764]
[1780152415506,27.03,73866.61,0.7,-0.15469,0.00017,12.05764]
[1780152415855,27.03,73866.99,0.7,-0.15462,0.00017,12.05399]
[1780152419418,27.03,73867.7,0.7,-0.15448,0.00017,12.04715]
[1780152419466,27.03,73868.16,0.7,-0.1544,0.00017,12.04281]
[1780152424893,27.02,73867.99,0.7,-0.15439,0.00017,12.04258]
[1780152432868,27.02,73868.75,0.7,-0.1542,0.00017,12.03288]
[1780152437904,27.01,73870.61,0.7,-0.15384,0.00017,12.01457]
[1780152442939,27.01,73870.8,0.7,-0.15377,0.00017,12.01091]
[1780152448981,27.0,73871.4,0.7,-0.15362,0.00017,12.00323]
[1780152454017,27.0,73872.03,0.7,-0.15343,0.00017,11.99079]
[1780152457210,27.0,73878.07,0.7,-0.15237,0.00017,11.93703]
[1780152465093,26.99,73877.7,0.7,-0.15238,0.00017,11.93732]
[1780152466757,26.99,73878.4,0.7,-0.15225,0.00017,11.93084]
[1780152467106,26.99,73879.31,0.7,-0.15209,0.00017,11.92252]
[1780152470868,26.99,73880.91,0.7,-0.1518,0.00017,11.90757]
[1780152471138,26.99,73879.87,0.7,-0.15197,0.00017,11.91642]
[1780152476169,26.98,73879.14,0.7,-0.15207,0.00017,11.92131]
[1780152479080,26.98,73879.27,0.7,-0.15203,0.00017,11.91955]
[1780152479113,26.98,73879.16,0.7,-0.15204,0.00017,11.92021]
[1780152483416,26.98,73879.16,0.7,-0.15203,0.00017,11.91928]
[1780152483435,26.98,73878.62,0.7,-0.15211,0.00017,11.92373]
[1780152489264,26.97,73882.73,0.7,-0.15138,0.00017,11.88593]
[1780152494273,26.97,73888.91,0.7,-0.15029,0.00017,11.8303]
[1780152495472,26.97,73902.88,0.7,-0.14791,0.00017,11.7068]
[1780152500521,26.97,73907.0,0.7,-0.1472,0.00017,11.66993]
[1780152506509,26.97,73910.81,0.7,-0.14655,0.00017,11.6359]
[1780152512337,26.97,73911.23,0.7,-0.14644,0.00017,11.62743]
[1780152514504,26.97,73920.46,0.7,-0.14489,0.00017,11.5462]
[1780152519119,26.97,73920.11,0.7,-0.14495,0.00017,11.54918]
[1780152524518,26.97,73930.89,0.7,-0.14317,0.00017,11.45499]
[1780152524875,26.97,73930.89,0.7,-0.14317,0.00017,11.45499]
[1780152530559,26.97,73926.71,0.7,-0.14387,0.00017,11.49218]
[1780152535600,26.97,73931.15,0.7,-0.14313,0.00017,11.45328]
[1780152541157,26.97,73931.26,0.7,-0.14312,0.00017,11.45269]
[1780152546312,26.97,73931.64,0.7,-0.14307,0.00017,11.44997]
[1780152547679,26.97,73922.61,0.7,-0.14457,0.00017,11.5295]
[1780152549693,26.97,73914.01,0.7,-0.14602,0.00017,11.60563]
[1780152555172,26.97,73907.15,0.7,-0.14718,0.00017,11.6666]
[1780152558653,26.98,73897.17,0.7,-0.14888,0.00017,11.75471]
[1780152565879,26.97,73890.67,0.7,-0.14998,0.00017,11.81145]
[1780152571672,26.97,73889.75,0.7,-0.15012,0.00017,11.81912]
[1780152577891,26.97,73894.05,0.7,-0.14934,0.00017,11.77607]
[1780152584129,26.97,73894.04,0.7,-0.14934,0.00017,11.77608]
[1780152589976,26.97,73891.59,0.7,-0.14975,0.00017,11.79733]
[1780152595012,26.97,73890.08,0.7,-0.15,0.00017,11.81036]
[1780152600053,26.97,73888.55,0.7,-0.15026,0.00017,11.82357]
[1780152605084,26.97,73887.01,0.7,-0.15052,0.00017,11.83682]
[1780152610119,26.97,73880.39,0.7,-0.15164,0.00017,11.89449]
[1780152615155,26.97,73876.13,0.7,-0.15236,0.00017,11.9312]
[1780152620189,26.96,73872.58,0.7,-0.15295,0.00017,11.96126]
[1780152624426,26.96,73867.75,0.7,-0.15377,0.00017,12.00297]
[1780152624658,26.96,73863.63,0.7,-0.15448,0.00017,12.03895]
[1780152629663,26.96,73860.75,0.7,-0.15495,0.00017,12.0629]
[1780152634699,26.95,73862.31,0.7,-0.1546,0.00017,12.04242]
[1780152642961,26.95,73857.65,0.7,-0.15537,0.00017,12.08117]
[1780152648223,26.94,73857.04,0.7,-0.15541,0.00018,12.08349]
[1780152653422,26.94,73853.53,0.7,-0.15597,0.00018,12.11134]
[1780152658464,26.93,73853.37,0.7,-0.15595,0.00018,12.11032]
[1780152663468,26.93,73859.48,0.7,-0.15484,0.00017,12.05454]
[1780152668477,26.92,73861.97,0.7,-0.15437,0.00017,12.03061]
[1780152674570,26.92,73856.17,0.7,-0.15533,0.00018,12.07909]
[1780152679598,26.91,73853.06,0.7,-0.15584,0.00018,12.10448]
[1780152684644,26.91,73854.52,0.7,-0.15554,0.00018,12.08932]
[1780152690938,26.9,73854.96,0.7,-0.15542,0.00018,12.08324]
[1780152695965,26.9,73854.22,0.7,-0.15544,0.00018,12.08183]
[1780152701915,26.89,73849.03,0.7,-0.1563,0.00018,12.12512]
[1780152708235,26.88,73844.87,0.7,-0.15696,0.00018,12.15826]
[1780152714519,26.83,73845.69,0.7,-0.1564,0.00018,12.12975]
[1780152718481,26.81,73843.57,0.7,-0.1566,0.00018,12.13932]
[1780152718543,26.81,73843.76,0.7,-0.15655,0.00018,12.13698]
[1780152723920,26.81,73846.73,0.7,-0.15597,0.00018,12.10768]
[1780152728954,26.8,73848.48,0.7,-0.1556,0.00018,12.08908]
[1780152736612,26.79,73848.3,0.7,-0.15558,0.00018,12.08826]
[1780152742045,26.78,73844.57,0.7,-0.15616,0.00018,12.11701]
[1780152746471,26.78,73843.39,0.7,-0.15634,0.00018,12.12634]
[1780152746526,26.78,73838.79,0.7,-0.15715,0.00018,12.1669]
[1780152752116,26.78,73835.71,0.7,-0.15762,0.00018,12.18789]
[1780152757509,26.78,73834.43,0.7,-0.15783,0.00018,12.19832]
[1780152763193,26.77,73828.28,0.7,-0.15889,0.00018,12.25096]
[1780152768229,26.77,73829.91,0.7,-0.15857,0.00018,12.23501]
[1780152773263,26.77,73832.13,0.7,-0.15815,0.00018,12.21385]
[1780152778301,26.76,73834.22,0.7,-0.15775,0.00018,12.19389]
[1780152783334,26.76,73835.97,0.7,-0.15741,0.00018,12.17699]
[1780152790382,26.76,73836.66,0.7,-0.15725,0.00018,12.16897]
[1780152797500,26.75,73835.92,0.7,-0.15734,0.00018,12.17361]
[1780152803474,26.75,73840.03,0.7,-0.15658,0.00018,12.13564]
[1780152809515,26.74,73840.25,0.7,-0.15652,0.00018,12.13244]
[1780152815557,26.74,73838.21,0.7,-0.15681,0.00018,12.14442]
[1780152819667,26.74,73836.44,0.7,-0.15711,0.00018,12.15953]
[1780152819674,26.74,73836.44,0.7,-0.15711,0.00018,12.15953]
[1780152819775,26.74,73835.94,0.7,-0.15719,0.00018,12.16354]
[1780152826641,26.73,73835.6,0.7,-0.15719,0.00018,12.16351]
[1780152831674,26.73,73833.39,0.7,-0.15757,0.00018,12.18212]
[1780152836710,26.73,73832.31,0.7,-0.15773,0.00018,12.19045]
[1780152841746,26.73,73829.86,0.7,-0.15815,0.00018,12.2111]
[1780152846811,26.72,73829.33,0.7,-0.15822,0.00018,12.21464]
[1780152851815,26.72,73829.9,0.7,-0.15808,0.00018,12.20759]
[1780152857922,26.71,73829.35,0.7,-0.15813,0.00018,12.20988]
[1780152863902,26.71,73833.12,0.7,-0.15741,0.00018,12.17383]
[1780152868935,26.7,73833.55,0.7,-0.15729,0.00018,12.16821]
[1780152873969,26.7,73834.06,0.7,-0.15712,0.00018,12.15692]
[1780152885047,26.69,73834.69,0.7,-0.15694,0.00018,12.14775]
[1780152893103,26.68,73834.0,0.7,-0.15699,0.00018,12.15045]
[1780152898201,26.68,73834.78,0.7,-0.15682,0.00018,12.14161]
[1780152904181,26.67,73835.04,0.7,-0.15672,0.00018,12.13699]
[1780152909217,26.67,73835.41,0.7,-0.15662,0.00018,12.13183]
[1780152914254,26.67,73835.48,0.7,-0.15658,0.00018,12.12962]
[1780152919287,26.66,73835.55,0.7,-0.15654,0.00018,12.12775]
[1780152924322,26.66,73834.77,0.7,-0.15667,0.00018,12.13414]
[1780152929357,26.66,73834.05,0.7,-0.15676,0.00018,12.13875]
[1780152933386,26.66,73825.18,0.7,-0.15827,0.00018,12.21135]
[1780152938482,26.65,73821.81,0.7,-0.15884,0.00018,12.23979]
[1780152944382,26.65,73821.49,0.7,-0.15887,0.00018,12.24117]
[1780152949559,26.64,73821.0,0.7,-0.15892,0.00018,12.24354]
[1780152951968,26.64,73821.0,0.7,-0.15891,0.00018,12.24302]
[1780152951997,26.64,73821.0,0.7,-0.15891,0.00018,12.24302]
[1780152952058,26.64,73820.71,0.7,-0.15895,0.00018,12.24532]
[1780152952519,26.63,73821.23,0.7,-0.15877,0.00018,12.23624]
[1780152953525,26.62,73831.63,0.7,-0.1568,0.00018,12.1378]
[1780152956423,26.62,73836.43,0.7,-0.15592,0.00018,12.09396]
[1780152956450,26.62,73836.43,0.7,-0.15592,0.00018,12.09396]
[1780152956500,26.62,73836.43,0.7,-0.15592,0.00018,12.09396]
[1780152956566,26.62,73836.49,0.7,-0.1559,0.00018,12.09293]
[1780152961581,26.61,73836.68,0.7,-0.15582,0.00018,12.0888]
[1780152966617,26.61,73836.44,0.7,-0.15582,0.00018,12.08856]
[1780152972661,26.6,73836.65,0.7,-0.15573,0.00018,12.08392]
[1780152978706,26.59,73836.49,0.7,-0.1557,0.00018,12.08267]
[1780152983742,26.59,73836.14,0.7,-0.15572,0.00018,12.08361]
[1780152988775,26.58,73835.38,0.7,-0.15581,0.00018,12.08796]
[1780152994818,26.58,73836.11,0.7,-0.15558,0.00018,12.07372]
[1780152999852,26.57,73836.48,0.7,-0.15547,0.00018,12.06811]
[1780153004888,26.57,73837.22,0.7,-0.15529,0.00018,12.05926]
[1780153009994,26.56,73836.48,0.7,-0.15538,0.00018,12.0637]
[1780153012032,26.56,73836.48,0.7,-0.15537,0.00018,12.06327]
[1780153012042,26.56,73836.48,0.7,-0.15537,0.00018,12.06327]
[1780153012094,26.56,73836.57,0.7,-0.15535,0.00018,12.06202]
[1780153017103,26.56,73836.87,0.7,-0.15525,0.00018,12.05717]
[1780153022137,26.55,73836.81,0.7,-0.15522,0.00018,12.05557]
[1780153027176,26.55,73837.36,0.7,-0.15508,0.00018,12.04857]
[1780153032210,26.54,73837.22,0.7,-0.15507,0.00018,12.04777]
[1780153037244,26.54,73837.07,0.7,-0.15505,0.00018,12.04704]
[1780153042245,26.53,73836.46,0.7,-0.15512,0.00018,12.05034]
[1780153047283,26.53,73837.1,0.7,-0.15496,0.00018,12.04241]
[1780153052304,26.52,73836.19,0.7,-0.15503,0.00018,12.04343]
[1780153057310,26.52,73836.22,0.7,-0.15499,0.00018,12.04092]
[1780153062367,26.51,73836.13,0.7,-0.15496,0.00018,12.03954]
[1780153067369,26.51,73835.33,0.7,-0.15506,0.00018,12.04449]
[1780153072400,26.5,73835.06,0.7,-0.15506,0.00018,12.04467]
[1780153077406,26.5,73834.34,0.7,-0.15515,0.00018,12.04887]
[1780153082475,26.49,73832.41,0.7,-0.15544,0.00018,12.06383]
[1780153087486,26.49,73832.98,0.7,-0.1553,0.00018,12.05641]
[1780153092502,26.49,73832.96,0.7,-0.15526,0.00018,12.05438]
[1780153097505,26.48,73832.96,0.7,-0.15522,0.00018,12.05222]
[1780153102527,26.48,73832.16,0.7,-0.15532,0.00018,12.05733]
[1780153107561,26.47,73831.87,0.7,-0.15533,0.00018,12.05795]
[1780153112604,26.47,73831.68,0.7,-0.15528,0.00018,12.05292]
[1780153117622,26.46,73832.68,0.7,-0.15507,0.00018,12.04213]
[1780153122651,26.46,73832.53,0.7,-0.15505,0.00018,12.04131]
[1780153123732,26.46,73832.53,0.7,-0.15504,0.00018,12.04088]
[1780153123745,26.46,73832.53,0.7,-0.15504,0.00018,12.04088]
[1780153123751,26.46,73832.53,0.7,-0.15504,0.00018,12.04088]
[1780153124145,26.46,73832.53,0.7,-0.15504,0.00018,12.04045]
[1780153126727,26.46,73832.51,0.7,-0.15502,0.00018,12.03977]
[1780153126740,26.46,73832.51,0.7,-0.15502,0.00018,12.03977]
[1780153126769,26.46,73832.51,0.7,-0.15502,0.00018,12.03977]
[1780153126829,26.45,73832.93,0.7,-0.15494,0.00018,12.03558]
[1780153133787,26.45,73832.84,0.7,-0.1549,0.00018,12.03347]
[1780153138822,26.44,73832.86,0.7,-0.15486,0.00018,12.03126]
[1780153144865,26.44,73832.62,0.7,-0.15485,0.00018,12.03112]
[1780153149899,26.43,73832.62,0.7,-0.15482,0.00018,12.02932]
[1780153157956,26.43,73832.68,0.7,-0.15475,0.00018,12.02599]
[1780153162995,26.42,73832.64,0.7,-0.15473,0.00018,12.02465]
[1780153168032,26.42,73832.93,0.7,-0.15464,0.00018,12.02037]
[1780153173065,26.42,73832.35,0.7,-0.15467,0.00018,12.01907]
[1780153178101,26.41,73832.86,0.7,-0.15454,0.00018,12.01284]
[1780153183136,26.41,73832.69,0.7,-0.15454,0.00018,12.01273]
[1780153188382,26.41,73832.76,0.7,-0.15452,0.00018,12.01145]
[1780153194212,26.4,73832.59,0.7,-0.15449,0.00018,12.01011]
[1780153201275,26.4,73832.24,0.7,-0.15451,0.00018,12.01107]
[1780153206476,26.4,73836.95,0.7,-0.15365,0.00018,11.96757]
[1780153207312,26.4,73846.8,0.7,-0.1519,0.00018,11.87847]
[1780153210350,26.39,73834.76,0.7,-0.15402,0.00018,11.98642]
[1780153215386,26.39,73836.01,0.7,-0.15378,0.00018,11.97379]
[1780153221489,26.39,73837.63,0.7,-0.15345,0.00018,11.95739]
[1780153228183,26.39,73839.09,0.7,-0.15318,0.00018,11.94355]
[1780153233762,26.38,73841.37,0.7,-0.1527,0.00018,11.91652]
[1780153235633,26.38,73841.33,0.7,-0.1527,0.00018,11.9167]
[1780153235688,26.38,73841.33,0.7,-0.1527,0.00018,11.9167]
[1780153235696,26.38,73841.33,0.7,-0.1527,0.00018,11.9167]
[1780153235701,26.38,73841.33,0.7,-0.1527,0.00018,11.9167]
[1780153235767,26.38,73841.86,0.7,-0.1526,0.00018,11.91155]
[1780153237138,26.38,73841.86,0.7,-0.1526,0.00018,11.91155]
[1780153237239,26.38,73842.18,0.7,-0.15254,0.00018,11.90849]
[1780153239804,26.38,73844.58,0.7,-0.15211,0.00018,11.88655]
[1780153239815,26.38,73844.58,0.7,-0.15211,0.00018,11.88655]
[1780153240343,26.38,73846.88,0.7,-0.1517,0.00018,11.86571]
[1780153245364,26.38,73846.22,0.7,-0.1518,0.00018,11.871]
[1780153250390,26.38,73846.38,0.7,-0.15176,0.00018,11.86878]
[1780153255446,26.38,73848.04,0.7,-0.15146,0.00018,11.85322]
[1780153258400,26.37,73852.55,0.7,-0.15066,0.00018,11.81225]
[1780153258440,26.37,73852.55,0.7,-0.15066,0.00018,11.81225]
[1780153264730,26.37,73854.17,0.7,-0.15037,0.00018,11.7973]
[1780153270773,26.37,73856.57,0.7,-0.14994,0.00017,11.77556]
[1780153275807,26.37,73857.28,0.7,-0.14982,0.00017,11.76901]
[1780153280842,26.37,73859.71,0.7,-0.14939,0.00017,11.74691]
[1780153285877,26.37,73863.68,0.7,-0.14869,0.00017,11.711]
[1780153290913,26.37,73864.56,0.7,-0.14854,0.00017,11.70309]
[1780153295950,26.37,73864.76,0.7,-0.14846,0.00017,11.69639]
[1780153302049,26.37,73864.95,0.7,-0.14842,0.00017,11.69471]
[1780153308033,26.37,73865.37,0.7,-0.14835,0.00017,11.69098]
[1780153313078,26.37,73865.3,0.7,-0.14836,0.00017,11.69167]
[1780153320122,26.37,73860.23,0.7,-0.14924,0.00017,11.73698]
[1780153325183,26.37,73858.52,0.7,-0.14953,0.00017,11.75209]
[1780153331198,26.37,73843.46,0.7,-0.15217,0.00018,11.88709]
[1780153336233,26.37,73839.82,0.7,-0.1528,0.00018,11.91942]
[1780153341268,26.37,73836.49,0.7,-0.15339,0.00018,11.94893]
[1780153346302,26.37,73835.41,0.7,-0.15357,0.00018,11.95805]
[1780153351341,26.36,73833.63,0.7,-0.1538,0.00018,11.96762]
[1780153356374,26.36,73832.53,0.7,-0.15397,0.00018,11.97592]
[1780153362839,26.36,73832.15,0.7,-0.15401,0.00018,11.97812]
[1780153368458,26.35,73830.16,0.7,-0.15432,0.00018,11.99376]
[1780153373494,26.35,73824.13,0.7,-0.15539,0.00018,12.04751]
[1780153378528,26.35,73823.31,0.7,-0.15553,0.00018,12.05433]
[1780153383563,26.35,73819.44,0.7,-0.15621,0.00018,12.08852]
[1780153388599,26.35,73818.49,0.7,-0.15636,0.00018,12.096]
[1780153391517,26.35,73818.24,0.7,-0.1564,0.00018,12.09785]
[1780153391805,26.34,73816.9,0.7,-0.15663,0.00018,12.10971]
[1780153392600,26.34,73816.9,0.7,-0.15663,0.00018,12.10971]
[1780153392634,26.34,73816.9,0.7,-0.15663,0.00018,12.10949]
[1780153398259,26.34,73814.32,0.7,-0.15708,0.00018,12.13177]
[1780153399544,26.34,73813.93,0.7,-0.15714,0.00018,12.13478]
[1780153400453,26.34,73814.04,0.7,-0.15711,0.00018,12.13353]
[1780153405454,26.33,73810.03,0.7,-0.15777,0.00018,12.16611]
[1780153410465,26.32,73809.79,0.7,-0.15773,0.00018,12.16441]
[1780153415479,26.32,73809.26,0.7,-0.15775,0.00018,12.16293]
[1780153420511,26.32,73810.21,0.7,-0.15756,0.00018,12.15302]
[1780153423809,26.32,73811.06,0.7,-0.15738,0.00018,12.14426]
[1780153424515,26.32,73811.7,0.7,-0.15726,0.00018,12.13821]
[1780153428368,26.31,73811.9,0.7,-0.15721,0.00018,12.13558]
[1780153428490,26.31,73813.65,0.7,-0.15688,0.00018,12.11951]
[1780153432690,26.31,73818.54,0.7,-0.15598,0.00018,12.07434]
[1780153433532,26.31,73822.48,0.7,-0.15527,0.00018,12.03858]
[1780153433793,26.31,73822.48,0.7,-0.15527,0.00018,12.03858]
[1780153433922,26.31,73822.48,0.7,-0.15527,0.00018,12.03841]
[1780153436816,26.31,73822.38,0.7,-0.15528,0.00018,12.03915]
[1780153436850,26.31,73822.38,0.7,-0.15528,0.00018,12.03915]
[1780153436989,26.31,73822.38,0.7,-0.15528,0.00018,12.03915]
[1780153437001,26.31,73822.28,0.7,-0.15529,0.00018,12.03971]
[1780153437852,26.31,73822.28,0.7,-0.15529,0.00018,12.03971]
[1780153438292,26.31,73822.28,0.7,-0.15529,0.00018,12.03954]
[1780153439006,26.31,73822.28,0.7,-0.15529,0.00018,12.03954]
[1780153439118,26.31,73822.28,0.7,-0.15529,0.00018,12.03937]
[1780153444284,26.31,73818.2,0.7,-0.15601,0.00018,12.07549]
[1780153449319,26.3,73815.28,0.7,-0.1565,0.00018,12.10031]
[1780153455070,26.3,73814.44,0.7,-0.15662,0.00018,12.10626]
[1780153460104,26.3,73816.53,0.7,-0.15622,0.00018,12.08608]
[1780153465139,26.29,73815.58,0.7,-0.15636,0.00018,12.09335]
[1780153466148,26.29,73806.11,0.7,-0.15801,0.00018,12.1752]
[1780153471182,26.25,73805.37,0.7,-0.15774,0.00018,12.15921]
[1780153476336,26.23,73805.59,0.7,-0.15757,0.00018,12.1505]
[1780153482260,26.23,73804.97,0.7,-0.15765,0.00018,12.1542]
[1780153488302,26.22,73803.39,0.7,-0.1579,0.00018,12.16694]
[1780153493380,26.22,73798.45,0.7,-0.15873,0.00018,12.20784]
[1780153499608,26.19,73795.15,0.7,-0.15907,0.00018,12.22455]
[1780153505424,26.18,73793.75,0.7,-0.15928,0.00018,12.23486]
[1780153508444,26.18,73802.25,0.7,-0.15771,0.00018,12.15689]
[1780153513546,26.18,73801.73,0.7,-0.15778,0.00018,12.16072]
[1780153516498,26.18,73793.82,0.7,-0.15922,0.00018,12.23193]
[1780153523617,26.17,73793.06,0.7,-0.15933,0.00018,12.23702]
[1780153529460,26.17,73795.37,0.7,-0.15888,0.00018,12.21488]
[1780153534625,26.17,73795.65,0.7,-0.15875,0.00018,12.20613]
[1780153543756,26.16,73795.96,0.7,-0.15866,0.00018,12.20145]
[1780153549733,26.16,73799.32,0.7,-0.15802,0.00018,12.16969]
[1780153559941,26.16,73799.87,0.7,-0.1579,0.00018,12.16382]
[1780153566069,26.15,73800.4,0.7,-0.15776,0.00018,12.15698]
[1780153573966,26.15,73798.22,0.7,-0.15813,0.00018,12.17492]
[1780153579942,26.15,73792.71,0.7,-0.15912,0.00018,12.22412]
[1780153585983,26.15,73790.7,0.7,-0.15948,0.00018,12.24211]
[1780153591018,26.15,73791.02,0.7,-0.15937,0.00018,12.2341]
[1780153596522,26.15,73792.53,0.7,-0.15909,0.00018,12.22032]
[1780153601973,26.15,73791.25,0.7,-0.15933,0.00018,12.23203]
[1780153607886,26.15,73790.99,0.7,-0.15938,0.00018,12.23442]
[1780153608661,26.15,73790.99,0.7,-0.15938,0.00018,12.23442]
[1780153608666,26.15,73790.99,0.7,-0.15938,0.00018,12.23442]
[1780153608688,26.15,73790.99,0.7,-0.15938,0.00018,12.23442]
[1780153608730,26.15,73784.47,0.7,-0.16058,0.00019,12.29369]
[1780153610157,26.15,73775.71,0.7,-0.1622,0.00019,12.37302]
[1780153612167,26.15,73788.61,0.7,-0.15981,0.00018,12.25553]
[1780153613587,26.15,73788.61,0.7,-0.15981,0.00018,12.25553]
[1780153613687,26.15,73789.45,0.7,-0.15965,0.00018,12.24783]
[1780153614775,26.15,73789.45,0.7,-0.15965,0.00018,12.24776]
[1780153615188,26.15,73788.87,0.7,-0.15976,0.00018,12.25296]
[1780153621230,26.15,73787.46,0.7,-0.16001,0.00018,12.26538]
[1780153628280,26.15,73794.03,0.7,-0.1588,0.00018,12.20564]
[1780153634388,26.15,73796.59,0.7,-0.15833,0.00018,12.1826]
[1780153640158,26.15,73796.6,0.7,-0.15833,0.00018,12.1827]
[1780153645401,26.15,73795.7,0.7,-0.1585,0.00018,12.1911]
[1780153650433,26.15,73794.42,0.7,-0.15874,0.00018,12.20288]
[1780153655469,26.15,73794.01,0.7,-0.15877,0.00018,12.20179]
[1780153660503,26.15,73786.01,0.7,-0.16024,0.00018,12.27438]
[1780153669571,26.15,73785.61,0.7,-0.16031,0.00018,12.27746]
[1780153674668,26.15,73785.09,0.7,-0.1604,0.00018,12.28189]
[1780153680644,26.14,73783.49,0.7,-0.16069,0.00019,12.29612]
[1780153685679,26.14,73783.9,0.7,-0.1606,0.00019,12.29199]
[1780153691720,26.14,73784.09,0.7,-0.16056,0.00019,12.2899]
[1780153696755,26.14,73789.89,0.7,-0.15948,0.00018,12.23692]
[1780153701791,26.14,73793.7,0.7,-0.15879,0.00018,12.2025]
[1780153706825,26.14,73794.22,0.7,-0.1587,0.00018,12.19805]
[1780153714949,26.14,73794.31,0.7,-0.15864,0.00018,12.19276]
[1780153720357,26.14,73794.31,0.7,-0.15864,0.00018,12.19285]
[1780153725425,26.14,73793.92,0.7,-0.15872,0.00018,12.19668]
[1780153730523,26.15,73793.92,0.7,-0.15872,0.00018,12.19675]
[1780153741066,26.15,73794.8,0.7,-0.15857,0.00018,12.18917]
[1780153747113,26.15,73795.21,0.7,-0.15849,0.00018,12.1856]
[1780153752147,26.15,73793.82,0.7,-0.15875,0.00018,12.19829]
[1780153757390,26.15,73794.12,0.7,-0.1587,0.00018,12.19558]
[1780153757401,26.15,73794.12,0.7,-0.1587,0.00018,12.19558]
[1780153757810,26.15,73790.57,0.7,-0.15935,0.00018,12.22783]
[1780153762810,26.15,73785.95,0.7,-0.1602,0.00018,12.26955]
[1780153762817,26.15,73785.95,0.7,-0.1602,0.00018,12.26955]
[1780153762868,26.15,73785.95,0.7,-0.1602,0.00018,12.26955]
[1780153762841,26.15,73786.93,0.7,-0.16001,0.00018,12.26056]
[1780153765214,26.15,73792.85,0.7,-0.15892,0.00018,12.20668]
[1780153765226,26.15,73792.85,0.7,-0.15892,0.00018,12.20668]
[1780153765238,26.15,73795.88,0.7,-0.15837,0.00018,12.17918]
[1780153771279,26.15,73796.19,0.7,-0.15827,0.00018,12.17172]
[1780153782134,26.15,73796.43,0.7,-0.15823,0.00018,12.16974]
[1780153784640,26.15,73796.43,0.7,-0.15823,0.00018,12.17016]
[1780153787352,26.15,73801.15,0.7,-0.15737,0.00018,12.12723]
[1780153787391,26.15,73801.78,0.7,-0.15726,0.00018,12.1216]
[1780153792429,26.15,73804.35,0.7,-0.1568,0.00018,12.09878]
[1780153797462,26.15,73800.02,0.7,-0.1576,0.00018,12.13858]
[1780153802499,26.15,73803.35,0.7,-0.157,0.00018,12.10873]
[1780153806045,26.15,73808.71,0.7,-0.15603,0.00018,12.06038]
[1780153806049,26.15,73808.71,0.7,-0.15603,0.00018,12.06038]
[1780153806526,26.15,73808.71,0.7,-0.15603,0.00018,12.06053]
[1780153811564,26.15,73810.17,0.7,-0.15578,0.00018,12.04808]
[1780153816598,26.16,73809.42,0.7,-0.15593,0.00018,12.05565]
[1780153820247,26.16,73810.07,0.7,-0.15583,0.00018,12.05019]
[1780153820282,26.16,73810.07,0.7,-0.15583,0.00018,12.05019]
[1780153820293,26.16,73810.07,0.7,-0.15583,0.00018,12.05019]
[1780153820629,26.16,73810.02,0.7,-0.15584,0.00018,12.0508]
[1780153823238,26.16,73809.99,0.7,-0.15585,0.00018,12.05122]
[1780153823249,26.16,73809.99,0.7,-0.15585,0.00018,12.05122]
[1780153823281,26.16,73809.99,0.7,-0.15585,0.00018,12.05122]
[1780153823319,26.16,73809.84,0.7,-0.15588,0.00018,12.05287]
[1780153828670,26.16,73809.98,0.7,-0.15586,0.00018,12.05217]
[1780153835346,26.16,73817.86,0.7,-0.1544,0.00018,11.97629]
[1780153835354,26.16,73817.86,0.7,-0.1544,0.00018,11.97629]
[1780153835791,26.16,73818.32,0.7,-0.15432,0.00018,11.97224]
[1780153841772,26.16,73818.53,0.7,-0.15431,0.00018,11.97165]
[1780153846809,26.17,73819.76,0.7,-0.15411,0.00018,11.9616]
[1780153851847,26.17,73816.39,0.7,-0.15474,0.00018,11.99319]
[1780153856878,26.17,73816.6,0.7,-0.15472,0.00018,11.9921]
[1780153863932,26.17,73817.0,0.7,-0.15466,0.00018,11.98955]
[1780153868964,26.17,73822.72,0.7,-0.15365,0.00018,11.93853]
[1780153874001,26.18,73824.28,0.7,-0.15339,0.00018,11.92549]
[1780153876083,26.18,73824.74,0.7,-0.15332,0.00018,11.92177]
[1780153878364,26.18,73827.51,0.7,-0.15283,0.00018,11.89712]
[1780153878449,26.18,73827.51,0.7,-0.15283,0.00018,11.89712]
[1780153878461,26.18,73827.51,0.7,-0.15283,0.00018,11.89712]
[1780153879035,26.18,73828.15,0.7,-0.15272,0.00018,11.89157]
[1780153880349,26.18,73828.15,0.7,-0.15272,0.00018,11.89157]
[1780153880410,26.18,73828.15,0.7,-0.15272,0.00018,11.89157]
[1780153880571,26.18,73830.9,0.7,-0.15224,0.00018,11.8672]
[1780153883288,26.18,73832.95,0.7,-0.15188,0.00018,11.84891]
[1780153883361,26.18,73832.95,0.7,-0.15188,0.00018,11.84891]
[1780153883647,26.18,73832.95,0.7,-0.15188,0.00018,11.84891]
[1780153883748,26.18,73831.82,0.7,-0.1521,0.00018,11.85981]
[1780153889573,26.19,73830.65,0.7,-0.15234,0.00018,11.87198]
[1780153896211,26.19,73832.25,0.7,-0.15205,0.00018,11.85505]
[1780153901682,26.19,73831.73,0.7,-0.15217,0.00018,11.86108]
[1780153903511,26.2,73832.03,0.7,-0.15213,0.00018,11.85902]
[1780153903628,26.2,73832.03,0.7,-0.15213,0.00018,11.85902]
[1780153903639,26.2,73832.03,0.7,-0.15213,0.00018,11.85902]
[1780153903730,26.2,73832.0,0.7,-0.15214,0.00018,11.85962]
[1780153905498,26.2,73832.0,0.7,-0.15215,0.00018,11.85995]
[1780153905542,26.2,73832.0,0.7,-0.15215,0.00018,11.85995]
[1780153905552,26.2,73839.11,0.7,-0.15089,0.00018,11.79556]
[1780153908493,26.2,73841.77,0.7,-0.15042,0.00018,11.77164]
[1780153908584,26.2,73841.99,0.7,-0.15038,0.00018,11.76989]
[1780153910426,26.2,73841.99,0.7,-0.15039,0.00018,11.77015]
[1780153910990,26.2,73842.29,0.7,-0.15034,0.00018,11.76768]
[1780153916821,26.2,73843.25,0.7,-0.15019,0.00018,11.75974]
[1780153918324,26.2,73844.42,0.7,-0.14998,0.00018,11.74942]
[1780153920646,26.2,73847.67,0.7,-0.14942,0.00018,11.72052]
[1780153923123,26.2,73856.66,0.7,-0.14785,0.00017,11.63947]
[1780153928183,26.2,73863.63,0.7,-0.14665,0.00017,11.57717]
[1780153933198,26.21,73864.5,0.7,-0.14652,0.00017,11.57039]
[1780153938222,26.21,73860.57,0.7,-0.14723,0.00017,11.60707]
[1780153939048,26.21,73848.89,0.7,-0.14928,0.00018,11.71328]
[1780153944071,26.21,73847.19,0.7,-0.1496,0.00018,11.72985]
[1780153949087,26.22,73849.97,0.7,-0.14916,0.00018,11.707]
[1780153951142,26.22,73857.99,0.7,-0.14773,0.00017,11.63084]
[1780153953544,26.22,73859.71,0.7,-0.14745,0.00017,11.61618]
[1780153953593,26.22,73859.71,0.7,-0.14745,0.00017,11.61618]
[1780153953637,26.22,73859.71,0.7,-0.14745,0.00017,11.61618]
[1780153953645,26.22,73859.71,0.7,-0.14745,0.00017,11.61618]
[1780153953658,26.22,73860.62,0.7,-0.1473,0.00017,11.60854]
[1780153956541,26.23,73861.12,0.7,-0.14723,0.00017,11.60486]
[1780153956579,26.23,73861.62,0.7,-0.14715,0.00017,11.60076]
[1780153957748,26.23,73861.62,0.7,-0.14715,0.00017,11.60076]
[1780153957849,26.23,73861.67,0.7,-0.14715,0.00017,11.60073]
[1780153963629,26.23,73864.2,0.7,-0.14676,0.00017,11.58043]
[1780153968663,26.24,73862.94,0.7,-0.14702,0.00017,11.59402]
[1780153974706,26.24,73863.02,0.7,-0.14705,0.00017,11.59588]
[1780153979740,26.25,73862.09,0.7,-0.14725,0.00017,11.6064]
[1780153985782,26.25,73860.65,0.7,-0.14755,0.00017,11.62181]
[1780153988344,26.25,73857.62,0.7,-0.14809,0.00017,11.64996]
[1780153988414,26.25,73857.62,0.7,-0.14809,0.00017,11.64996]
[1780153994844,26.26,73855.46,0.7,-0.14853,0.00018,11.6728]
[1780153999881,26.27,73862.36,0.7,-0.14739,0.00017,11.61343]
[1780154004968,26.27,73863.14,0.7,-0.1473,0.00017,11.60888]
[1780154010959,26.28,73866.68,0.7,-0.14677,0.00017,11.58152]
[1780154015993,26.33,73864.07,0.7,-0.14757,0.00017,11.62114]
[1780154021029,26.33,73863.83,0.7,-0.14767,0.00017,11.62613]
[1780154026064,26.34,73864.55,0.7,-0.1476,0.00017,11.62269]
[1780154030108,26.34,73873.17,0.7,-0.14614,0.00017,11.54659]
[1780154031767,26.34,73876.41,0.7,-0.14559,0.00017,11.51791]
[1780154031889,26.34,73876.41,0.7,-0.14559,0.00017,11.51791]
[1780154031900,26.34,73876.41,0.7,-0.14559,0.00017,11.51791]
[1780154032118,26.34,73877.47,0.7,-0.14541,0.00017,11.50891]
[1780154033758,26.34,73884.02,0.7,-0.1443,0.00017,11.45052]
[1780154033762,26.34,73884.02,0.7,-0.1443,0.00017,11.45052]
[1780154034133,26.35,73884.41,0.7,-0.14424,0.00017,11.44738]
[1780154034441,26.35,73884.41,0.7,-0.14424,0.00017,11.44738]
[1780154035144,26.35,73892.05,0.7,-0.14295,0.00017,11.37905]
[1780154035458,26.35,73892.05,0.7,-0.14295,0.00017,11.37905]
[1780154036027,26.35,73892.05,0.7,-0.14295,0.00017,11.37905]
[1780154036857,26.35,73892.76,0.7,-0.14283,0.00017,11.37315]
[1780154037155,26.35,73892.38,0.7,-0.14291,0.00017,11.37725]
[1780154039934,26.35,73891.53,0.7,-0.14308,0.00017,11.38625]
[1780154040176,26.35,73891.15,0.7,-0.14316,0.00017,11.39034]
[1780154045193,26.36,73897.09,0.7,-0.1422,0.00017,11.33973]
[1780154047993,26.37,73903.47,0.7,-0.14126,0.00017,11.28983]
[1780154048008,26.37,73903.47,0.7,-0.14126,0.00017,11.28983]
[1780154048020,26.37,73903.47,0.7,-0.14126,0.00017,11.28983]
[1780154048092,26.37,73903.47,0.7,-0.14126,0.00017,11.28983]
[1780154048182,26.37,73903.47,0.7,-0.14126,0.00017,11.28983]
[1780154048099,26.39,73903.55,0.7,-0.14136,0.00017,11.29532]
[1780154048841,26.39,73903.55,0.7,-0.14136,0.00017,11.29532]
[1780154048954,26.39,73903.55,0.7,-0.14136,0.00017,11.29532]
[1780154049006,26.39,73903.88,0.7,-0.14132,0.00017,11.29298]
[1780154050493,26.39,73903.88,0.7,-0.14132,0.00017,11.29298]
[1780154050502,26.39,73903.88,0.7,-0.14132,0.00017,11.29298]
[1780154050523,26.39,73903.88,0.7,-0.14132,0.00017,11.29298]
[1780154051072,26.39,73909.43,0.7,-0.14041,0.00017,11.24447]
[1780154051233,26.39,73909.43,0.7,-0.14041,0.00017,11.24447]
[1780154051282,26.39,73909.43,0.7,-0.14041,0.00017,11.24447]
[1780154051920,26.39,73909.43,0.7,-0.14041,0.00017,11.24447]
[1780154051928,26.39,73909.43,0.7,-0.14041,0.00017,11.24447]
[1780154052010,26.39,73912.99,0.7,-0.13982,0.00017,11.21326]
[1780154056784,26.48,73920.72,0.7,-0.13932,0.00017,11.18693]
[1780154060969,26.51,73920.64,0.7,-0.13964,0.00017,11.20432]
[1780154060985,26.51,73920.64,0.7,-0.13964,0.00017,11.20432]
[1780154060989,26.51,73920.64,0.7,-0.13964,0.00017,11.20432]
[1780154061150,26.52,73920.33,0.7,-0.13972,0.00017,11.20869]
[1780154064746,26.53,73922.41,0.7,-0.13953,0.00017,11.19886]
[1780154065156,26.55,73923.96,0.7,-0.13941,0.00017,11.19228]
[1780154069166,26.58,73936.08,0.7,-0.13768,0.00016,11.09954]
[1780154072156,26.62,73927.21,0.7,-0.13946,0.00017,11.19294]
[1780154077168,26.63,73922.73,0.7,-0.14026,0.00017,11.23626]
[1780154078139,26.63,73922.89,0.7,-0.14025,0.00017,11.23569]
[1780154078152,26.63,73922.89,0.7,-0.14025,0.00017,11.23569]
[1780154078157,26.63,73922.89,0.7,-0.14025,0.00017,11.23569]
[1780154078212,26.63,73922.89,0.7,-0.14025,0.00017,11.23569]
[1780154078208,26.63,73923.37,0.7,-0.14019,0.00017,11.23229]
[1780154078321,26.63,73923.37,0.7,-0.14019,0.00017,11.23229]
[1780154079049,26.63,73923.37,0.7,-0.14019,0.00017,11.23229]
[1780154079137,26.63,73923.48,0.7,-0.14019,0.00017,11.23218]
[1780154081131,26.64,73923.48,0.7,-0.1402,0.00017,11.23304]
[1780154081139,26.64,73923.48,0.7,-0.1402,0.00017,11.23304]
[1780154081193,26.64,73922.56,0.7,-0.14037,0.00017,11.24205]
[1780154082084,26.64,73922.56,0.7,-0.14037,0.00017,11.24205]
[1780154082162,26.64,73925.1,0.7,-0.13996,0.00017,11.22036]
[1780154083260,26.64,73933.26,0.7,-0.13863,0.00016,11.14887]
[1780154088276,26.68,73933.17,0.7,-0.13904,0.00016,11.17113]
[1780154092701,26.69,73933.14,0.7,-0.13911,0.00016,11.17525]
[1780154093177,26.69,73933.7,0.7,-0.13904,0.00016,11.17126]
[1780154096261,26.7,73924.12,0.7,-0.14067,0.00017,11.2589]
[1780154101304,26.71,73924.93,0.7,-0.14062,0.00017,11.25601]
[1780154106322,26.72,73925.52,0.7,-0.1406,0.00017,11.25512]
[1780154108328,26.72,73916.94,0.7,-0.14205,0.00017,11.33208]
[1780154109060,26.72,73916.94,0.7,-0.14205,0.00017,11.33208]
[1780154109113,26.72,73916.94,0.7,-0.14205,0.00017,11.33208]
[1780154111765,26.74,73915.2,0.7,-0.14253,0.00017,11.3579]
[1780154111832,26.74,73913.04,0.7,-0.14291,0.00017,11.37786]
[1780154117806,26.79,73906.75,0.7,-0.14441,0.00017,11.45731]
[1780154123770,26.82,73907.58,0.7,-0.14451,0.00017,11.46311]
[1780154128803,26.84,73906.36,0.7,-0.14485,0.00017,11.48078]
[1780154131389,26.84,73906.15,0.7,-0.14486,0.00017,11.47912]
[1780154131824,26.84,73906.44,0.7,-0.14481,0.00017,11.47656]
[1780154133837,26.85,73916.22,0.7,-0.14328,0.00017,11.3961]
[1780154139117,26.89,73920.93,0.7,-0.14284,0.00017,11.37337]
[1780154148942,26.93,73932.3,0.7,-0.14127,0.00016,11.29033]
[1780154149929,26.93,73932.3,0.7,-0.14127,0.00016,11.29033]
[1780154150011,26.93,73932.3,0.7,-0.14127,0.00016,11.29033]
[1780154150023,26.93,73932.3,0.7,-0.14127,0.00016,11.29033]
[1780154150030,26.93,73931.55,0.7,-0.14141,0.00017,11.29762]
[1780154151925,26.93,73931.55,0.7,-0.14142,0.00017,11.29831]
[1780154152012,26.93,73931.55,0.7,-0.14142,0.00017,11.29831]
[1780154155154,26.93,73934.35,0.7,-0.141,0.00016,11.27586]
[1780154155318,26.94,73935.85,0.7,-0.14077,0.00016,11.26344]
[1780154156122,26.94,73935.85,0.7,-0.14077,0.00016,11.26344]
[1780154156279,26.94,73937.38,0.7,-0.14053,0.00016,11.25076]
[1780154161304,26.94,73936.94,0.7,-0.14066,0.00016,11.25768]
[1780154166338,26.98,73939.64,0.7,-0.14055,0.00016,11.25212]
[1780154171339,27.0,73939.01,0.7,-0.14085,0.00016,11.2684]
[1780154176365,27.01,73934.9,0.7,-0.14159,0.00016,11.30796]
[1780154181384,27.02,73934.88,0.7,-0.14167,0.00016,11.31222]
[1780154183498,27.02,73932.64,0.7,-0.14207,0.00017,11.33319]
[1780154184292,27.03,73926.7,0.7,-0.14306,0.00017,11.38588]
[1780154189138,27.03,73925.46,0.7,-0.14331,0.00017,11.39905]
[1780154189225,27.03,73925.46,0.7,-0.14332,0.00017,11.39959]
[1780154195268,27.04,73921.75,0.7,-0.14395,0.00017,11.43031]
[1780154196574,27.04,73923.93,0.7,-0.14359,0.00017,11.41171]
[1780154196613,27.04,73923.93,0.7,-0.14359,0.00017,11.41171]
[1780154202315,27.05,73921.76,0.7,-0.14403,0.00017,11.43505]
[1780154202577,27.05,73921.76,0.7,-0.14403,0.00017,11.43505]
[1780154203323,27.05,73918.81,0.7,-0.14454,0.00017,11.46163]
[1780154208393,27.06,73911.71,0.7,-0.1458,0.00017,11.52795]
[1780154213394,27.07,73909.37,0.7,-0.14625,0.00017,11.55141]
[1780154218428,27.07,73909.91,0.7,-0.14623,0.00017,11.55024]
[1780154223462,27.08,73902.01,0.7,-0.14764,0.00017,11.62341]
[1780154228549,27.09,73900.35,0.7,-0.14798,0.00017,11.64145]
[1780154235574,27.09,73900.44,0.7,-0.14801,0.00017,11.64271]
[1780154240912,27.11,73900.99,0.7,-0.14802,0.00017,11.64333]
[1780154242654,27.11,73900.9,0.7,-0.14806,0.00017,11.64548]
[1780154243372,27.11,73897.37,0.7,-0.14868,0.00017,11.67773]
[1780154248393,27.12,73895.74,0.7,-0.14901,0.00017,11.6945]
[1780154253415,27.12,73896.01,0.7,-0.14897,0.00017,11.69028]
[1780154255899,27.13,73895.59,0.7,-0.14908,0.00017,11.69575]
[1780154255915,27.13,73895.59,0.7,-0.14908,0.00017,11.69575]
[1780154255951,27.13,73889.07,0.7,-0.15019,0.00017,11.75279]
[1780154258758,27.13,73880.34,0.7,-0.15171,0.00017,11.83071]
[1780154264149,27.13,73881.95,0.7,-0.15146,0.00017,11.81779]
[1780154265757,27.14,73866.51,0.7,-0.15416,0.00017,11.95434]
[1780154270792,27.14,73858.35,0.7,-0.15559,0.00017,12.02641]
[1780154275828,27.14,73862.3,0.7,-0.15491,0.00017,11.99246]
[1780154276509,27.14,73862.3,0.7,-0.15491,0.00017,11.99246]
[1780154276534,27.14,73862.3,0.7,-0.15491,0.00017,11.99246]
[1780154277411,27.14,73870.09,0.7,-0.15357,0.00017,11.92464]
[1780154277655,27.14,73870.09,0.7,-0.15357,0.00017,11.92464]
[1780154277842,27.14,73870.0,0.7,-0.15358,0.00017,11.92543]
[1780154282877,27.14,73867.64,0.7,-0.15401,0.00017,11.94729]
[1780154284137,27.14,73867.64,0.7,-0.15401,0.00017,11.94729]
[1780154284148,27.14,73867.64,0.7,-0.15401,0.00017,11.94729]
[1780154284151,27.14,73867.64,0.7,-0.15401,0.00017,11.94729]
[1780154284448,27.14,73869.01,0.7,-0.15378,0.00017,11.93574]
[1780154289459,27.15,73869.8,0.7,-0.15367,0.00017,11.92973]
[1780154294450,27.15,73859.07,0.7,-0.15556,0.00017,12.02492]
[1780154297395,27.15,73856.52,0.7,-0.15601,0.00018,12.04745]
[1780154297398,27.15,73855.76,0.7,-0.15614,0.00018,12.05419]
[1780154299280,27.15,73843.89,0.7,-0.15824,0.00018,12.15819]
[1780154305040,27.15,73840.39,0.7,-0.15885,0.00018,12.18854]
[1780154310290,27.15,73841.54,0.7,-0.15864,0.00018,12.17807]
[1780154315928,27.15,73842.74,0.7,-0.15837,0.00018,12.16207]
[1780154317861,27.15,73843.09,0.7,-0.1583,0.00018,12.15892]
[1780154318437,27.15,73834.9,0.7,-0.15975,0.00018,12.23039]
[1780154321759,27.14,73831.41,0.7,-0.16036,0.00018,12.26026]
[1780154321773,27.14,73831.41,0.7,-0.16036,0.00018,12.26026]
[1780154322252,27.14,73831.41,0.7,-0.16036,0.00018,12.26026]
[1780154322262,27.14,73831.41,0.7,-0.16036,0.00018,12.26026]
[1780154326527,27.14,73836.02,0.7,-0.15952,0.00018,12.21899]
[1780154327188,27.14,73834.33,0.7,-0.15981,0.00018,12.23314]
[1780154332223,27.14,73836.56,0.7,-0.15938,0.00018,12.21201]
[1780154338265,27.13,73839.85,0.7,-0.15876,0.00018,12.18132]
[1780154343301,27.13,73841.38,0.7,-0.15846,0.00018,12.16637]
[1780154349019,27.13,73840.2,0.7,-0.15864,0.00018,12.17547]
[1780154355385,27.12,73843.58,0.7,-0.158,0.00018,12.14374]
[1780154360427,27.12,73843.15,0.7,-0.15805,0.00018,12.14632]
[1780154364459,27.12,73851.07,0.7,-0.15664,0.00018,12.0762]
[1780154365469,27.12,73843.07,0.7,-0.15805,0.00018,12.14614]
[1780154370502,27.11,73841.26,0.7,-0.15834,0.00018,12.16073]
[1780154375537,27.11,73844.95,0.7,-0.15762,0.00018,12.12225]
[1780154380573,27.11,73845.73,0.7,-0.15746,0.00018,12.11443]
[1780154385608,27.11,73845.88,0.7,-0.15742,0.00018,12.11216]
[1780154390644,27.11,73851.28,0.7,-0.15645,0.00018,12.06399]
[1780154395677,27.1,73851.91,0.7,-0.15632,0.00018,12.05782]
[1780154400712,27.1,73852.07,0.7,-0.15629,0.00018,12.05582]
[1780154402697,27.1,73852.24,0.7,-0.15625,0.00018,12.05421]
[1780154402707,27.1,73852.24,0.7,-0.15625,0.00018,12.05421]
[1780154403552,27.1,73848.54,0.7,-0.1569,0.00018,12.08641]
[1780154408571,27.1,73848.97,0.7,-0.15681,0.00018,12.08198]
[1780154413620,27.1,73848.7,0.7,-0.15684,0.00018,12.08356]
[1780154418674,27.1,73847.2,0.7,-0.15709,0.00018,12.09589]
[1780154423757,27.09,73847.92,0.7,-0.15694,0.00018,12.08849]
[1780154428843,27.09,73846.7,0.7,-0.15714,0.00018,12.09824]
[1780154432780,27.09,73847.57,0.7,-0.15692,0.00018,12.0849]
[1780154433667,27.09,73848.57,0.7,-0.15674,0.00018,12.07595]
[1780154438705,27.09,73850.85,0.7,-0.15633,0.00018,12.05517]
[1780154443705,27.09,73850.74,0.7,-0.15633,0.00018,12.05555]
[1780154448710,27.09,73851.48,0.7,-0.15619,0.00018,12.04834]
[1780154453740,27.08,73851.17,0.7,-0.15623,0.00018,12.0502]
[1780154456767,27.08,73841.27,0.7,-0.15796,0.00018,12.13652]
[1780154461794,27.08,73837.76,0.7,-0.15856,0.00018,12.16583]
[1780154466842,27.08,73834.63,0.7,-0.15908,0.00018,12.19173]
[1780154471892,27.07,73829.75,0.7,-0.15992,0.00018,12.2327]
[1780154476913,27.07,73824.66,0.7,-0.16079,0.00018,12.27542]
[1780154481917,27.06,73824.33,0.7,-0.16081,0.00018,12.27627]
[1780154485795,27.06,73815.85,0.7,-0.1623,0.00018,12.34903]
[1780154490847,27.05,73812.3,0.7,-0.16289,0.00018,12.37774]
[1780154493645,27.05,73801.43,0.7,-0.16479,0.00018,12.46669]
[1780154497394,27.03,73788.57,0.7,-0.16696,0.00018,12.57051]
[1780154502428,26.98,73787.86,0.7,-0.16664,0.00018,12.55468]
[1780154506572,26.93,73774.97,0.7,-0.16859,0.00019,12.64693]
[1780154510180,26.89,73771.55,0.7,-0.16889,0.00019,12.66097]
[1780154510220,26.89,73771.55,0.7,-0.16889,0.00019,12.66097]
[1780154511130,26.89,73770.63,0.7,-0.16905,0.00019,12.66828]
[1780154511172,26.89,73770.63,0.7,-0.16905,0.00019,12.66828]
[1780154511181,26.89,73770.63,0.7,-0.16905,0.00019,12.66828]
[1780154511492,26.87,73769.14,0.7,-0.16916,0.00019,12.67351]
[1780154514641,26.81,73761.24,0.7,-0.17015,0.00019,12.71967]
[1780154517572,26.79,73759.69,0.7,-0.17028,0.00019,12.72553]
[1780154517585,26.79,73759.69,0.7,-0.17028,0.00019,12.72553]
[1780154517699,26.77,73758.43,0.7,-0.17033,0.00019,12.72802]
[1780154522745,26.69,73755.51,0.7,-0.17017,0.00019,12.7198]
[1780154527754,26.65,73760.5,0.7,-0.16884,0.00019,12.65652]
[1780154532758,26.56,73766.62,0.7,-0.16693,0.00019,12.56547]
[1780154535728,26.51,73751.56,0.7,-0.16927,0.00019,12.67599]
[1780154537726,26.47,73761.14,0.7,-0.16715,0.00019,12.57492]
[1780154542744,26.4,73768.08,0.7,-0.16519,0.00019,12.48098]
[1780154545792,26.35,73754.71,0.7,-0.16728,0.00019,12.58031]
[1780154547012,26.34,73750.64,0.7,-0.16794,0.00019,12.6113]
[1780154547113,26.34,73750.64,0.7,-0.16794,0.00019,12.6113]
[1780154548759,26.31,73759.94,0.7,-0.16591,0.00019,12.51453]
[1780154550773,26.3,73769.91,0.7,-0.16392,0.00019,12.41883]
[1780154555807,26.29,73765.77,0.7,-0.1646,0.00019,12.44915]
[1780154560846,26.29,73767.18,0.7,-0.1643,0.00019,12.43447]
[1780154563487,26.29,73771.13,0.7,-0.16355,0.00019,12.39837]
[1780154563555,26.29,73771.13,0.7,-0.16355,0.00019,12.39837]
[1780154563692,26.29,73771.13,0.7,-0.16355,0.00019,12.39837]
[1780154563706,26.29,73771.13,0.7,-0.16355,0.00019,12.39837]
[1780154563785,26.29,73771.13,0.7,-0.16355,0.00019,12.39837]
[1780154563816,26.29,73771.13,0.7,-0.16355,0.00019,12.39837]
[1780154563775,26.29,73772.57,0.7,-0.16327,0.00019,12.38455]
[1780154563852,26.29,73772.57,0.7,-0.16327,0.00019,12.38455]
[1780154564585,26.29,73772.57,0.7,-0.16327,0.00019,12.38455]
[1780154564620,26.28,73788.11,0.7,-0.16038,0.00018,12.24374]
[1780154565882,26.28,73795.04,0.7,-0.1591,0.00018,12.18091]
[1780154567896,26.28,73803.57,0.7,-0.15753,0.00018,12.10368]
[1780154569030,26.28,73803.57,0.7,-0.15753,0.00018,12.10368]
[1780154569055,26.28,73803.57,0.7,-0.15753,0.00018,12.10368]
[1780154569219,26.28,73803.57,0.7,-0.15753,0.00018,12.10368]
[1780154569236,26.28,73803.57,0.7,-0.15753,0.00018,12.10368]
[1780154569492,26.28,73803.57,0.7,-0.15753,0.00018,12.10368]
[1780154569532,26.28,73803.57,0.7,-0.15753,0.00018,12.10368]
[1780154569618,26.28,73803.57,0.7,-0.15753,0.00018,12.10368]
[1780154569653,26.28,73803.57,0.7,-0.15753,0.00018,12.10368]
[1780154569681,26.28,73803.57,0.7,-0.15753,0.00018,12.10368]
[1780154569717,26.28,73803.57,0.7,-0.15753,0.00018,12.10368]
[1780154569828,26.28,73803.57,0.7,-0.15753,0.00018,12.10368]
[1780154569838,26.28,73803.57,0.7,-0.15753,0.00018,12.10368]
[1780154569754,26.28,73805.05,0.7,-0.15726,0.00018,12.09035]
[1780154569849,26.28,73805.05,0.7,-0.15726,0.00018,12.09035]
[1780154569864,26.28,73805.05,0.7,-0.15726,0.00018,12.09035]
[1780154570019,26.28,73805.05,0.7,-0.15726,0.00018,12.09035]
[1780154570048,26.28,73805.05,0.7,-0.15726,0.00018,12.09035]
[1780154570101,26.28,73805.05,0.7,-0.15726,0.00018,12.09035]
[1780154570112,26.28,73805.05,0.7,-0.15726,0.00018,12.09035]
[1780154570122,26.28,73805.05,0.7,-0.15726,0.00018,12.09035]
[1780154570135,26.28,73805.05,0.7,-0.15726,0.00018,12.09035]
[1780154570227,26.28,73805.05,0.7,-0.15726,0.00018,12.09035]
[1780154570258,26.28,73805.05,0.7,-0.15726,0.00018,12.09035]
[1780154570563,26.28,73805.05,0.7,-0.15726,0.00018,12.09035]
[1780154570588,26.28,73805.05,0.7,-0.15726,0.00018,12.09035]
[1780154570628,26.28,73805.05,0.7,-0.15726,0.00018,12.09035]
[1780154570655,26.28,73805.05,0.7,-0.15726,0.00018,12.09035]
[1780154570664,26.28,73806.82,0.7,-0.15694,0.00018,12.07439]
[1780154571156,26.28,73806.82,0.7,-0.15694,0.00018,12.07439]
[1780154572573,26.28,73806.82,0.7,-0.15694,0.00018,12.07439]
[1780154572806,26.28,73806.82,0.7,-0.15694,0.00018,12.07439]
[1780154572675,26.28,73805.62,0.7,-0.15716,0.00018,12.08538]
[1780154573321,26.28,73805.62,0.7,-0.15716,0.00018,12.08538]
[1780154573364,26.28,73805.62,0.7,-0.15716,0.00018,12.08538]
[1780154573439,26.28,73809.31,0.7,-0.1565,0.00018,12.05208]
[1780154574862,26.28,73809.69,0.7,-0.15643,0.00018,12.04864]
[1780154574886,26.28,73809.69,0.7,-0.15643,0.00018,12.04864]
[1780154575287,26.28,73827.67,0.7,-0.15319,0.00018,11.88607]
[1780154576002,26.28,73827.67,0.7,-0.15319,0.00018,11.88607]
[1780154576046,26.28,73827.67,0.7,-0.15319,0.00018,11.88607]
[1780154576057,26.29,73827.93,0.7,-0.15314,0.00018,11.88389]
[1780154576899,26.29,73827.93,0.7,-0.15314,0.00018,11.88389]
[1780154577299,26.29,73827.78,0.7,-0.15317,0.00018,11.88546]
[1780154584367,26.29,73828.18,0.7,-0.15312,0.00018,11.88293]
[1780154590052,26.29,73828.03,0.7,-0.15319,0.00018,11.88635]
[1780154593556,26.29,73816.58,0.7,-0.15527,0.00018,11.99099]
[1780154599114,26.3,73809.59,0.7,-0.15655,0.00018,12.05488]
[1780154600820,26.3,73801.97,0.7,-0.15794,0.00018,12.124]
[1780154603142,26.3,73793.76,0.7,-0.15944,0.00018,12.19814]
[1780154608178,26.3,73795.15,0.7,-0.15918,0.00018,12.18508]
[1780154611122,26.3,73795.69,0.7,-0.15908,0.00018,12.18001]
[1780154611815,26.29,73796.75,0.7,-0.15883,0.00018,12.16531]
[1780154615125,26.29,73798.62,0.7,-0.15848,0.00018,12.14821]
[1780154615831,26.29,73798.62,0.7,-0.15848,0.00018,12.14815]
[1780154620882,26.29,73798.42,0.7,-0.15851,0.00018,12.14975]
[1780154625902,26.29,73802.65,0.7,-0.15774,0.00018,12.11133]
[1780154630910,26.29,73802.74,0.7,-0.15772,0.00018,12.11042]
[1780154633898,26.29,73791.59,0.7,-0.15976,0.00018,12.21105]
[1780154638934,26.29,73786.9,0.7,-0.16061,0.00018,12.25273]
[1780154644004,26.29,73788.56,0.7,-0.16028,0.00018,12.23657]
[1780154646976,26.29,73796.69,0.7,-0.15878,0.00018,12.16262]
[1780154650932,26.29,73804.17,0.7,-0.1574,0.00018,12.09469]
[1780154655942,26.29,73806.34,0.7,-0.15701,0.00018,12.07503]
[1780154660975,26.29,73805.49,0.7,-0.15716,0.00018,12.08255]
[1780154665969,26.29,73797.83,0.7,-0.15855,0.00018,12.15147]
[1780154666971,26.29,73789.43,0.7,-0.16009,0.00018,12.22727]
[1780154671988,26.28,73784.33,0.7,-0.16101,0.00019,12.27236]
[1780154676992,26.28,73784.49,0.7,-0.16091,0.00019,12.26456]
[1780154682047,26.28,73782.84,0.7,-0.16118,0.00019,12.27796]
[1780154687098,26.27,73783.86,0.7,-0.16097,0.00019,12.26757]
[1780154692146,26.27,73783.86,0.7,-0.16095,0.00019,12.26647]
[1780154697152,26.27,73782.66,0.7,-0.16115,0.00019,12.27623]
[1780154702204,26.27,73783.65,0.7,-0.16094,0.00019,12.26636]
[1780154707207,26.27,73790.4,0.7,-0.15969,0.00018,12.20487]
[1780154712224,26.27,73793.65,0.7,-0.15909,0.00018,12.17525]
[1780154717231,26.27,73797.53,0.7,-0.15838,0.00018,12.14016]
[1780154722287,26.27,73797.06,0.7,-0.15846,0.00018,12.14455]
[1780154727304,26.27,73798.84,0.7,-0.15816,0.00018,12.12951]
[1780154732316,26.27,73799.14,0.7,-0.15808,0.00018,12.12301]
[1780154737375,26.27,73799.7,0.7,-0.158,0.00018,12.11918]
[1780154739959,26.27,73799.67,0.7,-0.15802,0.00018,12.11995]
[1780154739977,26.27,73799.67,0.7,-0.15802,0.00018,12.11995]
[1780154739990,26.28,73799.67,0.7,-0.15802,0.00018,12.12019]
[1780154743725,26.28,73801.35,0.7,-0.15773,0.00018,12.10578]
[1780154743738,26.28,73801.35,0.7,-0.15773,0.00018,12.10578]
[1780154743772,26.28,73801.35,0.7,-0.15773,0.00018,12.10578]
[1780154743962,26.28,73801.35,0.7,-0.15773,0.00018,12.10578]
[1780154744005,26.28,73801.35,0.7,-0.15773,0.00018,12.10578]
[1780154744049,26.28,73801.35,0.7,-0.15774,0.00018,12.10605]
[1780154745260,26.28,73801.35,0.7,-0.15774,0.00018,12.10605]
[1780154745300,26.28,73801.35,0.7,-0.15774,0.00018,12.10605]
[1780154745362,26.28,73801.68,0.7,-0.15768,0.00018,12.10334]
[1780154747858,26.28,73801.68,0.7,-0.15768,0.00018,12.10334]
[1780154747874,26.28,73801.68,0.7,-0.15768,0.00018,12.10334]
[1780154748268,26.28,73801.68,0.7,-0.1577,0.00018,12.10415]
[1780154748310,26.28,73801.68,0.7,-0.1577,0.00018,12.10415]
[1780154749936,26.28,73801.68,0.7,-0.1577,0.00018,12.10415]
[1780154750032,26.28,73801.68,0.7,-0.15771,0.00018,12.10469]
[1780154755213,26.28,73799.8,0.7,-0.15808,0.00018,12.12303]
[1780154761259,26.29,73799.89,0.7,-0.15809,0.00018,12.12373]
[1780154767300,26.29,73800.51,0.7,-0.15801,0.00018,12.11966]
[1780154772336,26.29,73799.99,0.7,-0.15813,0.00018,12.12568]
[1780154779385,26.3,73800.19,0.7,-0.15813,0.00018,12.1257]
[1780154784420,26.3,73801.41,0.7,-0.15793,0.00018,12.11604]
[1780154789455,26.3,73802.57,0.7,-0.15775,0.00018,12.10699]
[1780154795498,26.31,73802.62,0.7,-0.15773,0.00018,12.10325]
[1780154797601,26.31,73802.78,0.7,-0.1577,0.00018,12.10208]
[1780154800919,26.31,73818.12,0.7,-0.15495,0.00018,11.96508]
[1780154803601,26.32,73828.66,0.7,-0.15309,0.00018,11.87148]
[1780154804281,26.32,73828.66,0.7,-0.15309,0.00018,11.87148]
[1780154804561,26.32,73828.66,0.7,-0.15309,0.00018,11.87148]
[1780154808598,26.32,73837.05,0.7,-0.15165,0.00018,11.79882]
[1780154813628,26.33,73840.72,0.7,-0.15107,0.00018,11.76909]
[1780154815842,26.33,73848.74,0.7,-0.14968,0.00018,11.69813]
[1780154821695,26.35,73844.0,0.7,-0.15071,0.00018,11.75104]
[1780154826731,26.42,73848.44,0.7,-0.15053,0.00018,11.74267]
[1780154830847,26.46,73855.43,0.7,-0.14968,0.00018,11.69938]
[1780154830860,26.46,73855.43,0.7,-0.14968,0.00018,11.69938]
[1780154830901,26.48,73860.13,0.7,-0.14899,0.00017,11.664]
[1780154834480,26.48,73860.65,0.7,-0.14894,0.00017,11.66153]
[1780154834487,26.48,73860.65,0.7,-0.14894,0.00017,11.66153]
[1780154834787,26.48,73862.09,0.7,-0.14871,0.00017,11.64938]
[1780154840101,26.51,73867.82,0.7,-0.14791,0.00017,11.60871]
[1780154842843,26.53,73858.24,0.7,-0.14978,0.00017,11.7048]
[1780154843884,26.53,73848.11,0.7,-0.15157,0.00018,11.79616]
[1780154848885,26.56,73845.98,0.7,-0.15218,0.00018,11.82762]
[1780154853954,26.58,73848.01,0.7,-0.15199,0.00018,11.81572]
[1780154859035,26.59,73854.15,0.7,-0.15095,0.00018,11.76285]
[1780154865001,26.59,73861.19,0.7,-0.1498,0.00017,11.70427]
[1780154870039,26.6,73859.52,0.7,-0.15016,0.00017,11.72255]
[1780154871109,26.6,73851.18,0.7,-0.15163,0.00018,11.79764]
[1780154877084,26.61,73846.97,0.7,-0.15244,0.00018,11.83841]
[1780154883132,26.62,73847.56,0.7,-0.15239,0.00018,11.83613]
[1780154888162,26.62,73848.05,0.7,-0.15235,0.00018,11.83431]
[1780154893197,26.63,73846.38,0.7,-0.1527,0.00018,11.85178]
[1780154898232,26.63,73847.48,0.7,-0.15255,0.00018,11.84444]
[1780154904306,26.64,73847.64,0.7,-0.15258,0.00018,11.84604]
[1780154909309,26.64,73845.98,0.7,-0.15292,0.00018,11.86327]
[1780154914345,26.65,73842.67,0.7,-0.1535,0.00018,11.89002]
[1780154919380,26.65,73843.25,0.7,-0.15344,0.00018,11.88695]
[1780154923700,26.66,73846.32,0.7,-0.15292,0.00018,11.86087]
[1780154923800,26.66,73846.32,0.7,-0.15292,0.00018,11.86087]
[1780154923813,26.66,73846.32,0.7,-0.15292,0.00018,11.86087]
[1780154923824,26.66,73847.09,0.7,-0.1528,0.00018,11.8549]
[1780154927705,26.66,73847.09,0.7,-0.15281,0.00018,11.85535]
[1780154927799,26.66,73847.12,0.7,-0.15283,0.00018,11.85643]
[1780154929047,26.66,73847.12,0.7,-0.15283,0.00018,11.85643]
[1780154929143,26.66,73847.12,0.7,-0.15284,0.00018,11.85688]
[1780154934518,26.67,73845.38,0.7,-0.15319,0.00018,11.87454]
[1780154939523,26.67,73844.26,0.7,-0.15343,0.00018,11.8865]
[1780154944587,26.68,73843.76,0.7,-0.15355,0.00018,11.89278]
[1780154949592,26.68,73844.05,0.7,-0.15354,0.00018,11.89204]
[1780154953926,26.68,73844.05,0.7,-0.15354,0.00018,11.89204]
[1780154953936,26.68,73844.05,0.7,-0.15354,0.00018,11.89204]
[1780154954003,26.69,73844.61,0.7,-0.15347,0.00018,11.88892]
[1780154956932,26.69,73844.61,0.7,-0.15347,0.00018,11.88892]
[1780154956962,26.69,73844.84,0.7,-0.15345,0.00018,11.888]
[1780154957880,26.69,73844.84,0.7,-0.15345,0.00018,11.888]
[1780154957887,26.69,73844.84,0.7,-0.15346,0.00018,11.88838]
[1780154963691,26.69,73845.72,0.7,-0.15334,0.00018,11.88244]
[1780154968725,26.7,73846.37,0.7,-0.15327,0.00018,11.87863]
[1780154973761,26.7,73846.25,0.7,-0.15329,0.00018,11.87708]
[1780154980672,26.71,73846.24,0.7,-0.15332,0.00018,11.87873]
[1780154983758,26.71,73846.22,0.7,-0.15336,0.00018,11.88084]
[1780154983769,26.71,73846.22,0.7,-0.15336,0.00018,11.88084]
[1780154983860,26.71,73848.5,0.7,-0.15296,0.00018,11.86095]
[1780154987377,26.71,73848.44,0.7,-0.153,0.00018,11.86271]
[1780154987400,26.71,73848.44,0.7,-0.153,0.00018,11.86271]
[1780154987859,26.71,73848.16,0.7,-0.15306,0.00018,11.8656]
[1780154992893,26.72,73848.1,0.7,-0.1531,0.00018,11.86811]
[1780154998935,26.72,73848.3,0.7,-0.15312,0.00018,11.86869]
[1780155003972,26.73,73849.87,0.7,-0.15288,0.00018,11.8567]
[1780155010023,26.73,73850.07,0.7,-0.15289,0.00018,11.85738]
[1780155015088,26.74,73850.06,0.7,-0.15293,0.00018,11.85949]
[1780155021093,26.74,73849.69,0.7,-0.15304,0.00018,11.8652]
[1780155026129,26.75,73850.47,0.7,-0.15294,0.00018,11.86027]
[1780155031165,26.75,73851.82,0.7,-0.1527,0.00018,11.84544]
[1780155035234,26.76,73841.91,0.7,-0.15448,0.00018,11.93517]
[1780155041237,26.76,73839.7,0.7,-0.15491,0.00018,11.95662]
[1780155047757,26.76,73840.35,0.7,-0.15481,0.00018,11.95194]
[1780155054336,26.77,73837.94,0.7,-0.15529,0.00018,11.97561]
[1780155057357,26.77,73829.74,0.7,-0.15676,0.00018,12.04904]
[1780155064023,26.77,73826.67,0.7,-0.15733,0.00018,12.07724]
[1780155065448,26.77,73813.39,0.7,-0.15973,0.00018,12.19546]
[1780155068361,26.77,73813.39,0.7,-0.15973,0.00018,12.1955]
[1780155068378,26.77,73813.39,0.7,-0.15973,0.00018,12.1955]
[1780155068384,26.77,73813.39,0.7,-0.15973,0.00018,12.1955]
[1780155068396,26.77,73810.39,0.7,-0.16027,0.00018,12.22219]
[1780155069007,26.77,73810.39,0.7,-0.16027,0.00018,12.22219]
[1780155069057,26.77,73810.39,0.7,-0.16027,0.00018,12.22219]
[1780155069149,26.77,73810.39,0.7,-0.16027,0.00018,12.22219]
[1780155069246,26.77,73802.18,0.7,-0.16176,0.00018,12.29493]
[1780155071058,26.77,73802.18,0.7,-0.16176,0.00018,12.29493]
[1780155071088,26.77,73798.71,0.7,-0.16239,0.00018,12.32552]
[1780155071978,26.77,73798.71,0.7,-0.16239,0.00018,12.32552]
[1780155072026,26.77,73798.71,0.7,-0.16239,0.00018,12.32552]
[1780155072078,26.77,73798.6,0.7,-0.16241,0.00018,12.3263]
[1780155073984,26.77,73798.6,0.7,-0.16241,0.00018,12.32614]
[1780155074028,26.77,73798.6,0.7,-0.16241,0.00018,12.32614]
[1780155074085,26.77,73798.93,0.7,-0.16234,0.00018,12.32305]
[1780155077256,26.77,73798.71,0.7,-0.16238,0.00018,12.32498]
[1780155077262,26.77,73798.71,0.7,-0.16238,0.00018,12.32498]
[1780155077286,26.77,73798.71,0.7,-0.1624,0.00018,12.32574]
[1780155081727,26.77,73798.71,0.7,-0.16242,0.00018,12.32677]
[1780155081733,26.77,73798.71,0.7,-0.16242,0.00018,12.32677]
[1780155081748,26.77,73798.71,0.7,-0.16242,0.00018,12.32677]
[1780155081757,26.77,73798.8,0.7,-0.16241,0.00018,12.32625]
[1780155087272,26.78,73799.14,0.7,-0.16237,0.00018,12.32442]
[1780155092608,26.78,73797.13,0.7,-0.16273,0.00018,12.33944]
[1780155093668,26.78,73797.13,0.7,-0.16273,0.00018,12.33944]
[1780155093715,26.78,73797.13,0.7,-0.16273,0.00018,12.33944]
[1780155093721,26.78,73797.13,0.7,-0.16273,0.00018,12.33944]
[1780155093762,26.78,73797.06,0.7,-0.16275,0.00018,12.34036]
[1780155095664,26.78,73797.06,0.7,-0.16276,0.00018,12.34066]
[1780155095673,26.78,73797.06,0.7,-0.16276,0.00018,12.34066]
[1780155095697,26.78,73797.06,0.7,-0.16276,0.00018,12.34066]
[1780155095736,26.78,73797.66,0.7,-0.16265,0.00018,12.33564]
[1780155101671,26.79,73798.35,0.7,-0.16256,0.00018,12.33136]
[1780155106706,26.79,73802.45,0.7,-0.16185,0.00018,12.29672]
[1780155111741,26.8,73801.92,0.7,-0.16198,0.00018,12.30327]
[1780155114156,26.8,73800.44,0.7,-0.16226,0.00018,12.31676]
[1780155117157,26.8,73799.06,0.7,-0.16254,0.00018,12.33024]
[1780155117184,26.8,73797.77,0.7,-0.16279,0.00018,12.34252]
[1780155122819,26.81,73791.82,0.7,-0.16393,0.00018,12.39731]
[1780155127853,26.81,73790.96,0.7,-0.16412,0.00018,12.40658]
[1780155132889,26.81,73790.75,0.7,-0.16419,0.00018,12.41008]
[1780155135339,26.82,73790.16,0.7,-0.16431,0.00018,12.41562]
[1780155135391,26.82,73790.16,0.7,-0.16431,0.00018,12.41562]
[1780155135403,26.82,73790.16,0.7,-0.16431,0.00018,12.41562]
[1780155135364,26.82,73784.2,0.7,-0.16542,0.00018,12.46899]
[1780155136125,26.82,73781.96,0.7,-0.16583,0.00019,12.4888]
[1780155141493,26.82,73779.7,0.7,-0.16627,0.00019,12.50981]
[1780155141536,26.82,73779.7,0.7,-0.16627,0.00019,12.50981]
[1780155141951,26.82,73779.91,0.7,-0.16624,0.00019,12.50813]
[1780155146987,26.82,73780.87,0.7,-0.16608,0.00019,12.50053]
[1780155152025,26.82,73782.33,0.7,-0.16578,0.00019,12.48355]
[1780155157187,26.83,73788.43,0.7,-0.16467,0.00018,12.43036]
[1780155163102,26.83,73785.87,0.7,-0.16517,0.00018,12.45454]
[1780155168137,26.83,73785.68,0.7,-0.16522,0.00018,12.4571]
[1780155173172,26.83,73785.32,0.7,-0.1653,0.00018,12.46108]
[1780155178207,26.83,73788.76,0.7,-0.16468,0.00018,12.43136]
[1780155179699,26.84,73792.78,0.7,-0.16395,0.00018,12.39613]
[1780155185257,26.84,73794.97,0.7,-0.16358,0.00018,12.37813]
[1780155191297,26.84,73794.52,0.7,-0.16369,0.00018,12.38354]
[1780155193928,26.84,73794.63,0.7,-0.16367,0.00018,12.3828]
[1780155193994,26.84,73794.63,0.7,-0.16367,0.00018,12.3828]
[1780155194004,26.84,73794.63,0.7,-0.16367,0.00018,12.3828]
[1780155194318,26.84,73794.54,0.7,-0.1637,0.00018,12.38407]
[1780155195775,26.84,73794.54,0.7,-0.1637,0.00018,12.38407]
[1780155195810,26.84,73794.54,0.7,-0.1637,0.00018,12.38407]
[1780155195917,26.84,73794.54,0.7,-0.1637,0.00018,12.38407]
[1780155195927,26.84,73794.54,0.7,-0.1637,0.00018,12.38407]
[1780155196369,26.84,73794.24,0.7,-0.16376,0.00018,12.38719]
[1780155202375,26.85,73793.64,0.7,-0.1639,0.00018,12.39387]
[1780155207410,26.85,73791.73,0.7,-0.16427,0.00018,12.41181]
[1780155212444,26.85,73790.39,0.7,-0.16449,0.00018,12.41971]
[1780155217479,26.85,73789.16,0.7,-0.16474,0.00018,12.43143]
[1780155222517,26.86,73791.91,0.7,-0.16426,0.00018,12.40831]
[1780155223679,26.86,73791.09,0.7,-0.16441,0.00018,12.41599]
[1780155224528,26.86,73791.15,0.7,-0.16441,0.00018,12.41588]
[1780155226677,26.86,73791.28,0.7,-0.1644,0.00018,12.41535]
[1780155227552,26.86,73791.55,0.7,-0.16436,0.00018,12.41316]
[1780155232585,26.86,73791.33,0.7,-0.16442,0.00018,12.41611]
[1780155238640,26.87,73791.61,0.7,-0.16439,0.00018,12.41487]
[1780155243674,26.87,73790.37,0.7,-0.16464,0.00018,12.42688]
[1780155248709,26.87,73790.62,0.7,-0.16461,0.00018,12.4257]
[1780155252119,26.87,73790.62,0.7,-0.16461,0.00018,12.4257]
[1780155252208,26.87,73790.8,0.7,-0.16459,0.00018,12.42474]
[1780155253316,26.87,73798.08,0.7,-0.16326,0.00018,12.36065]
[1780155253765,26.87,73813.59,0.7,-0.16045,0.00018,12.22382]
[1780155257425,26.88,73818.43,0.7,-0.15959,0.00018,12.18178]
[1780155257473,26.88,73818.43,0.7,-0.15959,0.00018,12.18178]
[1780155257555,26.88,73821.6,0.7,-0.15904,0.00018,12.15483]
[1780155260355,26.88,73821.07,0.7,-0.15914,0.00018,12.16007]
[1780155260433,26.88,73822.29,0.7,-0.15895,0.00018,12.15039]
[1780155265828,26.89,73822.72,0.7,-0.15892,0.00018,12.14938]
[1780155270866,26.89,73824.5,0.7,-0.15866,0.00018,12.13649]
[1780155276017,26.9,73825.04,0.7,-0.15856,0.00018,12.12906]
[1780155278238,26.9,73817.27,0.7,-0.15999,0.00018,12.19941]
[1780155283955,26.91,73818.46,0.7,-0.15984,0.00018,12.19193]
[1780155289996,26.92,73820.69,0.7,-0.1595,0.00018,12.17511]
[1780155294569,26.92,73822.48,0.7,-0.1592,0.00018,12.16077]
[1780155296570,26.92,73824.62,0.7,-0.15884,0.00018,12.14289]
[1780155296641,26.92,73825.61,0.7,-0.15868,0.00018,12.13518]
[1780155304094,26.93,73824.66,0.7,-0.15892,0.00018,12.14708]
[1780155312150,26.94,73824.39,0.7,-0.15905,0.00018,12.15333]
[1780155317625,26.95,73824.24,0.7,-0.15911,0.00018,12.15654]
[1780155323991,26.95,73822.08,0.7,-0.15955,0.00018,12.17827]
[1780155336224,26.96,73822.27,0.7,-0.15957,0.00018,12.17908]
[1780155342556,26.97,73822.76,0.7,-0.15953,0.00018,12.17468]
[1780155342604,26.97,73822.76,0.7,-0.15953,0.00018,12.17468]
[1780155342621,26.97,73822.76,0.7,-0.15953,0.00018,12.17468]
[1780155342657,26.97,73822.76,0.7,-0.15955,0.00018,12.17588]
[1780155346561,26.97,73822.76,0.7,-0.15956,0.00018,12.17628]
[1780155346572,26.97,73822.76,0.7,-0.15956,0.00018,12.17628]
[1780155346597,26.97,73822.76,0.7,-0.15956,0.00018,12.17628]
[1780155346634,26.97,73822.76,0.7,-0.15959,0.00018,12.17747]
[1780155354445,26.98,73821.06,0.7,-0.15996,0.00018,12.19559]
[1780155356874,26.98,73820.63,0.7,-0.16005,0.00018,12.20015]
[1780155358872,26.98,73820.15,0.7,-0.16014,0.00018,12.20476]
[1780155358972,26.99,73822.01,0.7,-0.15982,0.00018,12.18878]
[1780155366288,26.99,73822.01,0.7,-0.15983,0.00018,12.1896]
[1780155371564,27.0,73822.74,0.7,-0.15979,0.00018,12.1876]
[1780155373579,27.0,73832.09,0.7,-0.15813,0.00018,12.10617]
[1780155378615,27.0,73833.19,0.7,-0.15799,0.00018,12.09897]
[1780155384091,27.01,73834.1,0.7,-0.15785,0.00018,12.09245]
[1780155385663,27.01,73824.02,0.7,-0.15969,0.00018,12.18305]
[1780155392689,27.02,73822.89,0.7,-0.15992,0.00018,12.19406]
[1780155394744,27.02,73812.04,0.7,-0.16186,0.00018,12.28611]
[1780155395751,27.02,73802.53,0.7,-0.1636,0.00018,12.37021]
[1780155400786,27.02,73798.62,0.7,-0.16432,0.00018,12.40505]
[1780155402659,27.02,73798.66,0.7,-0.16432,0.00018,12.40481]
[1780155402787,27.02,73798.66,0.7,-0.16432,0.00018,12.40481]
[1780155402805,27.02,73804.7,0.7,-0.16322,0.00018,12.35188]
[1780155402889,27.02,73804.7,0.7,-0.16322,0.00018,12.35188]
[1780155402924,27.02,73804.7,0.7,-0.16322,0.00018,12.35188]
[1780155403808,27.02,73806.18,0.7,-0.16295,0.00018,12.33907]
[1780155404415,27.02,73806.18,0.7,-0.16295,0.00018,12.33907]
[1780155404813,27.02,73810.53,0.7,-0.16217,0.00018,12.30107]
[1780155406598,27.02,73811.73,0.7,-0.16196,0.00018,12.2908]
[1780155406657,27.02,73811.73,0.7,-0.16196,0.00018,12.2908]
[1780155406828,27.02,73811.26,0.7,-0.16205,0.00018,12.29522]
[1780155408530,27.02,73811.26,0.7,-0.16205,0.00018,12.29522]
[1780155408717,27.03,73809.66,0.7,-0.16235,0.00018,12.30986]
[1780155413767,27.03,73809.03,0.7,-0.16249,0.00018,12.31655]
[1780155418775,27.03,73806.1,0.7,-0.16305,0.00018,12.34372]
[1780155423802,27.03,73808.05,0.7,-0.16272,0.00018,12.3281]
[1780155428831,27.04,73808.58,0.7,-0.16266,0.00018,12.32496]
[1780155429542,27.04,73808.58,0.7,-0.16266,0.00018,12.32526]
[1780155429580,27.04,73808.58,0.7,-0.16266,0.00018,12.32526]
[1780155429710,27.04,73808.58,0.7,-0.16267,0.00018,12.32557]
[1780155432206,27.04,73808.97,0.7,-0.16261,0.00018,12.32245]
[1780155434210,27.04,73808.74,0.7,-0.16265,0.00018,12.32483]
[1780155434220,27.04,73808.74,0.7,-0.16265,0.00018,12.32483]
[1780155434289,27.04,73808.27,0.7,-0.16275,0.00018,12.32925]
[1780155440063,27.04,73808.38,0.7,-0.16275,0.00018,12.32957]
[1780155445096,27.05,73808.37,0.7,-0.16278,0.00018,12.33106]
[1780155449238,27.05,73817.36,0.7,-0.16117,0.00018,12.25307]
[1780155454290,27.05,73814.7,0.7,-0.16162,0.00018,12.27241]
[1780155461213,27.05,73813.23,0.7,-0.16191,0.00018,12.28635]
[1780155467252,27.06,73811.64,0.7,-0.16222,0.00018,12.30112]
[1780155472288,27.06,73809.96,0.7,-0.16253,0.00018,12.31653]
[1780155477323,27.06,73808.75,0.7,-0.16276,0.00018,12.32773]
[1780155482358,27.06,73808.21,0.7,-0.16287,0.00018,12.33296]
[1780155488436,27.06,73807.76,0.7,-0.16297,0.00018,12.33752]
[1780155495027,27.06,73807.72,0.7,-0.16299,0.00018,12.33846]
[1780155495113,27.06,73807.72,0.7,-0.16299,0.00018,12.33846]
[1780155495123,27.06,73807.72,0.7,-0.16299,0.00018,12.33846]
[1780155495162,27.06,73805.36,0.7,-0.16342,0.00018,12.35933]
[1780155498158,27.06,73805.36,0.7,-0.16342,0.00018,12.3594]
[1780155498195,27.06,73805.36,0.7,-0.16342,0.00018,12.3594]
[1780155498259,27.06,73805.85,0.7,-0.16333,0.00018,12.35525]
[1780155498979,27.06,73805.85,0.7,-0.16333,0.00018,12.35525]
[1780155499074,27.07,73805.85,0.7,-0.16334,0.00018,12.35556]
[1780155504882,27.07,73805.21,0.7,-0.16348,0.00018,12.36241]
[1780155504513,27.07,73793.39,0.7,-0.16565,0.00018,12.46633]
[1780155507966,27.07,73794.47,0.7,-0.16547,0.00018,12.45765]
[1780155508578,27.07,73797.11,0.7,-0.16499,0.00018,12.43467]
[1780155513578,27.07,73795.83,0.7,-0.16519,0.00018,12.44198]
[1780155518610,27.08,73796.4,0.7,-0.16511,0.00018,12.43806]
[1780155523645,27.08,73797.12,0.7,-0.165,0.00018,12.43284]
[1780155528720,27.08,73792.31,0.7,-0.1659,0.00018,12.47592]
[1780155532711,27.08,73782.06,0.7,-0.1678,0.00019,12.56624]
[1780155538462,27.08,73775.07,0.7,-0.1691,0.00019,12.62742]
[1780155546863,27.09,73774.54,0.7,-0.16923,0.00019,12.63338]
[1780155552848,27.09,73774.48,0.7,-0.16924,0.00019,12.63414]
[1780155553991,27.09,73774.48,0.7,-0.16924,0.00019,12.63414]
[1780155554077,27.09,73774.48,0.7,-0.16924,0.00019,12.63414]
[1780155554096,27.09,73774.48,0.7,-0.16924,0.00019,12.63414]
[1780155554123,27.09,73774.74,0.7,-0.16919,0.00019,12.63178]
[1780155556979,27.09,73774.74,0.7,-0.16919,0.00019,12.63178]
[1780155556984,27.09,73774.74,0.7,-0.16919,0.00019,12.63178]
[1780155557934,27.08,73775.42,0.7,-0.16906,0.00019,12.62546]
[1780155563930,27.08,73778.65,0.7,-0.16845,0.00019,12.5968]
[1780155569003,27.08,73781.2,0.7,-0.16797,0.00019,12.57423]
[1780155576015,27.08,73781.86,0.7,-0.16779,0.00019,12.56316]
[1780155581048,27.08,73786.5,0.7,-0.16693,0.00018,12.5224]
[1780155586083,27.08,73781.59,0.7,-0.16784,0.00019,12.56528]
[1780155591118,27.08,73781.41,0.7,-0.16787,0.00019,12.56648]
[1780155596153,27.08,73782.21,0.7,-0.16771,0.00019,12.55911]
[1780155598323,27.08,73774.93,0.7,-0.16906,0.00019,12.62267]
[1780155603604,27.08,73771.73,0.7,-0.16965,0.00019,12.6503]
[1780155609250,27.08,73777.68,0.7,-0.16854,0.00019,12.59813]
[1780155614224,27.08,73776.41,0.7,-0.16876,0.00019,12.60884]
[1780155614250,27.08,73776.41,0.7,-0.16876,0.00019,12.60884]
[1780155615002,27.08,73775.29,0.7,-0.16897,0.00019,12.61842]
[1780155616295,27.08,73775.93,0.7,-0.16884,0.00019,12.61259]
[1780155617219,27.08,73775.93,0.7,-0.16884,0.00019,12.61259]
[1780155617921,27.08,73775.93,0.7,-0.16884,0.00019,12.61248]
[1780155618378,27.08,73775.93,0.7,-0.16884,0.00019,12.61248]
[1780155619009,27.08,73776.29,0.7,-0.16877,0.00019,12.60922]
[1780155624019,27.07,73778.05,0.7,-0.16844,0.00019,12.59339]
[1780155629027,27.07,73779.71,0.7,-0.16812,0.00019,12.57832]
[1780155634042,27.07,73779.54,0.7,-0.16809,0.00019,12.57431]
[1780155639091,27.07,73779.82,0.7,-0.16802,0.00019,12.57108]
[1780155644133,27.07,73779.75,0.7,-0.16802,0.00019,12.57091]
[1780155647426,27.07,73780.17,0.7,-0.16793,0.00019,12.56658]
[1780155647434,27.07,73780.17,0.7,-0.16793,0.00019,12.56658]
[1780155648098,27.07,73780.11,0.7,-0.16793,0.00019,12.56694]
[1780155649267,27.07,73780.7,0.7,-0.16782,0.00019,12.56161]
[1780155649321,27.07,73780.7,0.7,-0.16782,0.00019,12.56161]
[1780155649536,27.07,73780.7,0.7,-0.16782,0.00019,12.56161]
[1780155650415,27.07,73780.7,0.7,-0.16782,0.00019,12.56161]
[1780155650423,27.07,73780.7,0.7,-0.16782,0.00019,12.56161]
[1780155651025,27.07,73780.77,0.7,-0.1678,0.00019,12.56068]
[1780155656030,27.06,73777.98,0.7,-0.1683,0.00019,12.58439]
[1780155657851,27.06,73776.76,0.7,-0.16852,0.00019,12.59469]
[1780155657862,27.06,73776.76,0.7,-0.16852,0.00019,12.59469]
[1780155658141,27.06,73776.53,0.7,-0.16856,0.00019,12.59651]
[1780155663146,27.06,73775.19,0.7,-0.16879,0.00019,12.60748]
[1780155668148,27.06,73774.97,0.7,-0.16882,0.00019,12.60853]
[1780155673176,27.06,73772.22,0.7,-0.16931,0.00019,12.63163]
[1780155678202,27.05,73770.21,0.7,-0.16967,0.00019,12.64844]
[1780155683219,27.05,73767.67,0.7,-0.17012,0.00019,12.66989]
[1780155688248,27.05,73769.49,0.7,-0.16977,0.00019,12.65306]
[1780155693266,27.05,73764.68,0.7,-0.1706,0.00019,12.68942]
[1780155698268,27.05,73761.37,0.7,-0.1712,0.00019,12.71727]
[1780155703296,27.04,73757.49,0.7,-0.1719,0.00019,12.7501]
[1780155704773,27.04,73756.07,0.7,-0.17217,0.00019,12.76253]
[1780155704938,27.04,73755.41,0.7,-0.1723,0.00019,12.76825]
[1780155709956,27.04,73753.88,0.7,-0.17253,0.00019,12.77926]
[1780155711853,27.04,73754.02,0.7,-0.17251,0.00019,12.77804]
[1780155711864,27.04,73754.02,0.7,-0.17251,0.00019,12.77804]
[1780155711971,27.04,73754.02,0.7,-0.1725,0.00019,12.77786]
[1780155717017,27.03,73750.31,0.7,-0.17311,0.00019,12.80602]
[1780155717092,27.02,73744.04,0.7,-0.17428,0.00019,12.85959]
[1780155718008,27.02,73744.04,0.7,-0.17428,0.00019,12.85959]
[1780155718064,27.02,73744.04,0.7,-0.17428,0.00019,12.85959]
[1780155721045,27.01,73754.6,0.7,-0.1722,0.00019,12.76338]
[1780155723664,27.01,73757.53,0.7,-0.17164,0.00019,12.73766]
[1780155723670,27.01,73757.53,0.7,-0.17164,0.00019,12.73766]
[1780155724062,27.01,73759.01,0.7,-0.17136,0.00019,12.72468]
[1780155729098,27.01,73765.4,0.7,-0.17016,0.00019,12.66871]
[1780155734133,27.02,73771.01,0.7,-0.16913,0.00019,12.62008]
[1780155739168,27.02,73764.36,0.7,-0.17038,0.00019,12.67886]
[1780155744203,27.02,73764.29,0.7,-0.1704,0.00019,12.67973]
[1780155749238,27.02,73764.39,0.7,-0.17038,0.00019,12.67908]
[1780155754272,27.02,73764.81,0.7,-0.17026,0.00019,12.67061]
[1780155759348,27.02,73762.25,0.7,-0.17074,0.00019,12.69317]
[1780155765349,27.02,73758.07,0.7,-0.17153,0.00019,12.72968]
[1780155770397,27.02,73757.74,0.7,-0.17159,0.00019,12.73246]
[1780155775420,27.02,73758.08,0.7,-0.17152,0.00019,12.72931]
[1780155780455,27.02,73757.92,0.7,-0.17154,0.00019,12.73048]
[1780155785488,27.02,73758.18,0.7,-0.17149,0.00019,12.72796]
[1780155790524,27.02,73760.1,0.7,-0.17113,0.00019,12.71106]
[1780155795559,27.02,73759.03,0.7,-0.17133,0.00019,12.72041]
[1780155799629,27.02,73766.81,0.7,-0.16987,0.00019,12.6522]
[1780155804952,27.02,73769.57,0.7,-0.16936,0.00019,12.6284]
[1780155811680,27.02,73769.54,0.7,-0.16934,0.00019,12.6247]
[1780155816715,27.02,73765.89,0.7,-0.17003,0.00019,12.65721]
[1780155821751,27.02,73760.31,0.7,-0.17108,0.00019,12.7063]
[1780155826786,27.02,73757.47,0.7,-0.17162,0.00019,12.73125]
[1780155831822,27.02,73758.14,0.7,-0.17149,0.00019,12.7254]
[1780155836855,27.02,73761.67,0.7,-0.17083,0.00019,12.6946]
[1780155842897,27.02,73763.69,0.7,-0.17046,0.00019,12.67719]
[1780155848939,27.02,73766.4,0.7,-0.16996,0.00019,12.65388]
[1780155853975,27.02,73766.2,0.7,-0.17,0.00019,12.65605]
[1780155859010,27.02,73763.56,0.7,-0.17051,0.00019,12.67949]
[1780155864051,27.03,73764.13,0.7,-0.1704,0.00019,12.67474]
[1780155869086,27.03,73764.38,0.7,-0.17036,0.00019,12.6728]
[1780155874121,27.03,73765.82,0.7,-0.17005,0.00019,12.65553]
[1780155880164,27.03,73765.62,0.7,-0.1701,0.00019,12.65771]
[1780155885198,27.03,73764.88,0.7,-0.17024,0.00019,12.66454]
[1780155890236,27.03,73763.26,0.7,-0.17055,0.00019,12.67903]
[1780155895270,27.03,73764.21,0.7,-0.17038,0.00019,12.67099]
[1780155900334,27.03,73773.2,0.7,-0.16871,0.00019,12.59254]
[1780155905341,27.03,73774.35,0.7,-0.16851,0.00019,12.58332]
[1780155910855,27.03,73772.78,0.7,-0.16881,0.00019,12.59764]
[1780155917424,27.04,73771.39,0.7,-0.16911,0.00019,12.61141]
[1780155923015,27.04,73770.99,0.7,-0.1692,0.00019,12.61559]
[1780155928173,27.04,73773.68,0.7,-0.16871,0.00019,12.59288]
[1780155929246,27.04,73785.78,0.7,-0.16648,0.00018,12.48748]
[1780155934543,27.05,73792.14,0.7,-0.1653,0.00018,12.42868]
[1780155937395,27.05,73792.05,0.7,-0.16533,0.00018,12.42987]
[1780155940359,27.05,73791.77,0.7,-0.16541,0.00018,12.43391]
[1780155942971,27.05,73795.39,0.7,-0.16476,0.00018,12.40297]
[1780155948642,27.06,73801.77,0.7,-0.16365,0.00018,12.34962]
[1780155952672,27.06,73809.37,0.7,-0.16229,0.00018,12.28416]
[1780155957706,27.07,73809.38,0.7,-0.16233,0.00018,12.28591]
[1780155962742,27.07,73808.62,0.7,-0.1625,0.00018,12.29443]
[1780155967777,27.08,73808.82,0.7,-0.1625,0.00018,12.29448]
[1780155972812,27.08,73811.77,0.7,-0.16201,0.00018,12.27043]
[1780155977846,27.08,73807.76,0.7,-0.16276,0.00018,12.30717]
[1780155980014,27.08,73802.09,0.7,-0.1638,0.00018,12.35716]
[1780155985902,27.09,73797.84,0.7,-0.16461,0.00018,12.39586]
[1780155991211,27.09,73797.34,0.7,-0.16472,0.00018,12.4013]
[1780155996985,27.09,73797.94,0.7,-0.16459,0.00018,12.39259]
[1780156002018,27.1,73795.76,0.7,-0.16502,0.00018,12.41283]
[1780156007058,27.1,73795.43,0.7,-0.16511,0.00018,12.41707]
[1780156012091,27.1,73797.7,0.7,-0.16471,0.00018,12.3984]
[1780156017124,27.11,73801.58,0.7,-0.16403,0.00018,12.36578]
[1780156022668,27.11,73801.52,0.7,-0.16407,0.00018,12.36761]
[1780156023097,27.11,73801.52,0.7,-0.16407,0.00018,12.36761]
[1780156024785,27.11,73808.58,0.7,-0.1628,0.00018,12.30656]
[1780156030216,27.11,73811.16,0.7,-0.16236,0.00018,12.28521]
[1780156035251,27.12,73813.34,0.7,-0.162,0.00018,12.268]
[1780156041292,27.12,73814.43,0.7,-0.16185,0.00018,12.26086]
[1780156046328,27.13,73813.47,0.7,-0.16206,0.00018,12.27112]
[1780156051390,27.13,73814.25,0.7,-0.16191,0.00018,12.26108]
[1780156056400,27.14,73816.89,0.7,-0.16147,0.00018,12.23974]
[1780156059372,27.14,73818.53,0.7,-0.16119,0.00018,12.22613]
[1780156065517,27.14,73820.58,0.7,-0.16085,0.00018,12.20974]
[1780156071530,27.15,73825.45,0.7,-0.16005,0.00018,12.17077]
[1780156076539,27.15,73826.14,0.7,-0.15997,0.00018,12.16684]
[1780156078470,27.16,73825.91,0.7,-0.16002,0.00018,12.16927]
[1780156083588,27.16,73825.83,0.7,-0.16008,0.00018,12.17244]
[1780156086611,27.16,73814.53,0.7,-0.16214,0.00018,12.27241]
[1780156091645,27.17,73814.02,0.7,-0.16226,0.00018,12.27816]
[1780156093703,27.17,73813.97,0.7,-0.16227,0.00018,12.27886]
[1780156093737,27.17,73813.97,0.7,-0.16227,0.00018,12.27886]
[1780156093750,27.17,73813.97,0.7,-0.16227,0.00018,12.27886]
[1780156093753,27.17,73813.97,0.7,-0.16227,0.00018,12.27886]
[1780156093844,27.17,73814.02,0.7,-0.16227,0.00018,12.27867]
[1780156098369,27.17,73814.11,0.7,-0.16226,0.00018,12.27839]
[1780156098376,27.17,73813.79,0.7,-0.16234,0.00018,12.28195]
[1780156099747,27.17,73813.79,0.7,-0.16234,0.00018,12.28195]
[1780156100420,27.17,73810.91,0.7,-0.16287,0.00018,12.3076]
[1780156105916,27.17,73809.12,0.7,-0.16321,0.00018,12.32416]
[1780156108322,27.18,73809.29,0.7,-0.16319,0.00018,12.32314]
[1780156108358,27.18,73809.29,0.7,-0.16319,0.00018,12.32314]
[1780156108367,27.18,73809.03,0.7,-0.16325,0.00018,12.3259]
[1780156113800,27.18,73803.44,0.7,-0.16424,0.00018,12.37086]
[1780156115059,27.18,73803.44,0.7,-0.16424,0.00018,12.37086]
[1780156115069,27.18,73803.44,0.7,-0.16424,0.00018,12.37086]
[1780156115119,27.18,73803.09,0.7,-0.1643,0.00018,12.37413]
[1780156121885,27.18,73803.09,0.7,-0.16433,0.00018,12.37561]
[1780156126890,27.19,73801.44,0.7,-0.16466,0.00018,12.39107]
[1780156131955,27.19,73805.76,0.7,-0.16389,0.00018,12.35455]
[1780156136960,27.19,73807.51,0.7,-0.1636,0.00018,12.34051]
[1780156141995,27.19,73809.82,0.7,-0.16321,0.00018,12.32158]
[1780156146026,27.2,73817.32,0.7,-0.16187,0.00018,12.2573]
[1780156152067,27.2,73818.46,0.7,-0.16171,0.00018,12.24922]
[1780156159116,27.21,73819.38,0.7,-0.16158,0.00018,12.24323]
[1780156164153,27.21,73819.78,0.7,-0.16154,0.00018,12.2411]
[1780156169187,27.21,73819.71,0.7,-0.16158,0.00018,12.24297]
[1780156175229,27.21,73815.14,0.7,-0.16238,0.00018,12.2791]
[1780156180281,27.22,73815.81,0.7,-0.16227,0.00018,12.27422]
[1780156185313,27.22,73814.64,0.7,-0.16251,0.00018,12.28561]
[1780156192363,27.22,73813.88,0.7,-0.16268,0.00018,12.29364]
[1780156195959,27.22,73812.66,0.7,-0.16291,0.00018,12.30486]
[1780156195969,27.22,73812.66,0.7,-0.16291,0.00018,12.30486]
[1780156196392,27.22,73813.32,0.7,-0.16279,0.00018,12.29929]
[1780156199766,27.23,73813.31,0.7,-0.1628,0.00018,12.29978]
[1780156199787,27.23,73813.31,0.7,-0.1628,0.00018,12.29978]
[1780156200418,27.23,73813.13,0.7,-0.16284,0.00018,12.30175]
[1780156207350,27.23,73812.95,0.7,-0.16289,0.00018,12.30413]
[1780156212380,27.23,73812.0,0.7,-0.16309,0.00018,12.31389]
[1780156217419,27.23,73807.53,0.7,-0.16393,0.00018,12.35389]
[1780156217599,27.24,73797.33,0.7,-0.16579,0.00018,12.44295]
[1780156224588,27.24,73792.66,0.7,-0.16667,0.00018,12.48472]
[1780156232644,27.24,73794.09,0.7,-0.16636,0.00018,12.46759]
[1780156237679,27.24,73792.96,0.7,-0.16658,0.00018,12.47767]
[1780156242714,27.24,73791.13,0.7,-0.16692,0.00018,12.49379]
[1780156243671,27.24,73791.13,0.7,-0.16692,0.00018,12.49379]
[1780156243683,27.24,73791.13,0.7,-0.16692,0.00018,12.49379]
[1780156243723,27.24,73791.04,0.7,-0.16693,0.00018,12.49461]
[1780156243890,27.24,73791.04,0.7,-0.16693,0.00018,12.49461]
[1780156244730,27.24,73791.19,0.7,-0.16691,0.00018,12.49335]
[1780156246670,27.24,73791.19,0.7,-0.16691,0.00018,12.49335]
[1780156246679,27.24,73791.19,0.7,-0.16691,0.00018,12.49335]
[1780156246678,27.24,73791.13,0.7,-0.16692,0.00018,12.49396]
[1780156246780,27.24,73791.13,0.7,-0.16692,0.00018,12.49396]
[1780156252800,27.24,73791.03,0.7,-0.16694,0.00018,12.49508]
[1780156257967,27.24,73791.03,0.7,-0.16694,0.00018,12.49512]
[1780156264871,27.24,73790.93,0.7,-0.16697,0.00018,12.49619]
[1780156269904,27.24,73792.04,0.7,-0.16676,0.00018,12.48658]
[1780156275776,27.24,73792.76,0.7,-0.16663,0.00018,12.48035]
[1780156280982,27.24,73793.0,0.7,-0.16657,0.00018,12.47754]
[1780156291377,27.24,73792.88,0.7,-0.16658,0.00018,12.47801]
[1780156298100,27.23,73792.28,0.7,-0.16659,0.00018,12.47572]
[1780156303439,27.23,73792.38,0.7,-0.16656,0.00018,12.47431]
[1780156303450,27.23,73792.38,0.7,-0.16656,0.00018,12.47431]
[1780156303476,27.23,73792.38,0.7,-0.16656,0.00018,12.47431]
[1780156303802,27.23,73792.33,0.7,-0.16656,0.00018,12.47421]
[1780156306429,27.23,73792.12,0.7,-0.16659,0.00018,12.47568]
[1780156306724,27.23,73792.1,0.7,-0.16659,0.00018,12.47568]
[1780156307389,27.23,73792.1,0.7,-0.16659,0.00018,12.47568]
[1780156307750,27.23,73791.99,0.7,-0.16661,0.00018,12.47645]
[1780156311749,27.23,73801.71,0.7,-0.16481,0.00018,12.39111]
[1780156316758,27.23,73802.06,0.7,-0.16475,0.00018,12.38778]
[1780156321766,27.22,73800.43,0.7,-0.16504,0.00018,12.40168]
[1780156326782,27.22,73799.48,0.7,-0.1652,0.00018,12.4096]
[1780156331848,27.23,73797.67,0.7,-0.16554,0.00018,12.42583]
[1780156332768,27.23,73809.93,0.7,-0.16331,0.00018,12.31911]
[1780156334782,27.23,73820.56,0.7,-0.1614,0.00018,12.22674]
[1780156339799,27.23,73822.33,0.7,-0.1611,0.00018,12.21227]
[1780156344886,27.23,73822.92,0.7,-0.16102,0.00018,12.20843]
[1780156347917,27.23,73831.14,0.7,-0.15957,0.00018,12.13751]
[1780156348820,27.23,73831.14,0.7,-0.15957,0.00018,12.13751]
[1780156348833,27.23,73831.14,0.7,-0.15957,0.00018,12.13751]
[1780156349859,27.24,73832.47,0.7,-0.15935,0.00018,12.12683]
[1780156351634,27.24,73831.88,0.7,-0.15946,0.00018,12.13244]
[1780156351812,27.24,73831.88,0.7,-0.15946,0.00018,12.13244]
[1780156351661,27.24,73831.88,0.7,-0.15942,0.00018,12.12793]
[1780156352723,27.24,73839.38,0.7,-0.1581,0.00018,12.063]
[1780156354273,27.24,73839.38,0.7,-0.1581,0.00018,12.06336]
[1780156358167,27.24,73847.73,0.7,-0.15666,0.00018,11.99214]
[1780156364954,27.25,73855.43,0.7,-0.15539,0.00018,11.92933]
[1780156371641,27.26,73851.08,0.7,-0.15622,0.00018,11.97055]
[1780156376671,27.26,73861.93,0.7,-0.15436,0.00017,11.87804]
[1780156382303,27.27,73865.56,0.7,-0.15377,0.00017,11.84864]
[1780156388138,27.28,73864.69,0.7,-0.15399,0.00017,11.85978]
[1780156393798,27.29,73867.12,0.7,-0.15367,0.00017,11.8435]
[1780156398809,27.3,73861.75,0.7,-0.15467,0.00017,11.89355]
[1780156402837,27.3,73852.87,0.7,-0.15627,0.00018,11.97339]
[1780156411901,27.31,73851.13,0.7,-0.15663,0.00018,11.98885]
[1780156416975,27.32,73850.59,0.7,-0.15677,0.00018,11.99596]
[1780156423986,27.33,73850.79,0.7,-0.15681,0.00018,11.99754]
[1780156429520,27.33,73848.34,0.7,-0.15728,0.00018,12.02114]
[1780156435062,27.34,73848.48,0.7,-0.15731,0.00018,12.02275]
[1780156440098,27.34,73848.59,0.7,-0.15734,0.00018,12.02401]
[1780156445133,27.35,73851.04,0.7,-0.15697,0.00018,12.00571]
[1780156450556,27.36,73846.39,0.7,-0.15783,0.00018,12.0483]
[1780156450939,27.36,73846.49,0.7,-0.15783,0.00018,12.04855]
[1780156455957,27.36,73846.49,0.7,-0.15788,0.00018,12.05075]
[1780156461009,27.37,73846.33,0.7,-0.15797,0.00018,12.05542]
[1780156466067,27.38,73845.79,0.7,-0.15812,0.00018,12.06276]
[1780156471103,27.38,73845.95,0.7,-0.15814,0.00018,12.06399]
[1780156476117,27.39,73845.95,0.7,-0.15815,0.00018,12.06162]
[1780156481126,27.4,73852.93,0.7,-0.15697,0.00018,12.00371]
[1780156486130,27.4,73852.85,0.7,-0.15705,0.00018,12.00747]
[1780156491175,27.41,73852.86,0.7,-0.1571,0.00018,12.01039]
[1780156496190,27.42,73853.06,0.7,-0.15713,0.00018,12.01163]
[1780156501193,27.42,73854.16,0.7,-0.157,0.00018,12.00514]
[1780156504843,27.43,73854.16,0.7,-0.15703,0.00018,12.00699]
[1780156505012,27.43,73853.94,0.7,-0.15708,0.00018,12.00951]
[1780156510590,27.44,73859.73,0.7,-0.15613,0.00017,11.96244]
[1780156515625,27.44,73862.05,0.7,-0.15578,0.00017,11.94499]
[1780156520660,27.45,73861.62,0.7,-0.1559,0.00017,11.95133]
[1780156525695,27.45,73861.79,0.7,-0.15592,0.00017,11.95241]
[1780156530773,27.46,73862.5,0.7,-0.15585,0.00017,11.94883]
[1780156537770,27.47,73860.58,0.7,-0.15619,0.00017,11.96299]
[1780156543822,27.47,73859.36,0.7,-0.15648,0.00017,11.97772]
[1780156546885,27.48,73845.57,0.7,-0.15894,0.00018,12.09866]
[1780156547164,27.48,73845.57,0.7,-0.15894,0.00018,12.09866]
[1780156550094,27.48,73850.68,0.7,-0.15807,0.00018,12.05583]
[1780156550913,27.48,73852.53,0.7,-0.15775,0.00018,12.04034]
[1780156552950,27.48,73852.53,0.7,-0.15776,0.00018,12.04085]
[1780156553007,27.49,73852.6,0.7,-0.15776,0.00018,12.04076]
[1780156558170,27.49,73853.59,0.7,-0.1576,0.00018,12.03309]
[1780156564969,27.5,73852.88,0.7,-0.1578,0.00018,12.04286]
[1780156570013,27.5,73852.1,0.7,-0.15797,0.00018,12.05136]
[1780156575863,27.5,73852.62,0.7,-0.15791,0.00018,12.04826]
[1780156581083,27.51,73850.3,0.7,-0.15835,0.00018,12.06988]
[1780156586116,27.51,73850.88,0.7,-0.15827,0.00018,12.06594]
[1780156591151,27.51,73850.87,0.7,-0.15825,0.00018,12.06233]
[1780156596188,27.51,73850.35,0.7,-0.15836,0.00018,12.0679]
[1780156601447,27.52,73844.46,0.7,-0.15942,0.00018,12.11999]
[1780156606507,27.52,73845.18,0.7,-0.15933,0.00018,12.11569]
[1780156611524,27.53,73845.45,0.7,-0.15932,0.00018,12.11525]
[1780156616542,27.53,73845.94,0.7,-0.15927,0.00018,12.1129]
[1780156621543,27.54,73846.42,0.7,-0.15923,0.00018,12.11061]
[1780156626583,27.54,73846.42,0.7,-0.15926,0.00018,12.11244]
[1780156631588,27.54,73847.41,0.7,-0.15913,0.00018,12.10572]
[1780156636592,27.55,73846.8,0.7,-0.15927,0.00018,12.1128]
[1780156641622,27.55,73846.91,0.7,-0.15929,0.00018,12.1136]
[1780156642952,27.55,73846.91,0.7,-0.15929,0.00018,12.11395]
[1780156643155,27.55,73839.74,0.7,-0.16058,0.00018,12.17659]
[1780156643270,27.55,73839.74,0.7,-0.16058,0.00018,12.17659]
[1780156644163,27.55,73816.66,0.7,-0.1647,0.00018,12.37537]
[1780156644904,27.55,73816.66,0.7,-0.1647,0.00018,12.37537]
[1780156644969,27.56,73809.56,0.7,-0.16599,0.00018,12.43671]
[1780156647677,27.56,73810.51,0.7,-0.16582,0.00018,12.42869]
[1780156647782,27.56,73810.31,0.7,-0.16587,0.00018,12.43073]
[1780156652704,27.56,73810.31,0.7,-0.16587,0.00018,12.43089]
[1780156652717,27.56,73810.31,0.7,-0.16587,0.00018,12.43089]
[1780156652750,27.56,73810.31,0.7,-0.16587,0.00018,12.43089]
[1780156653189,27.56,73810.31,0.7,-0.16587,0.00018,12.43089]
[1780156652794,27.56,73810.31,0.7,-0.16583,0.00018,12.42644]
[1780156653241,27.56,73810.31,0.7,-0.16583,0.00018,12.42644]
[1780156657322,27.56,73808.77,0.7,-0.16611,0.00018,12.43982]
[1780156657334,27.56,73808.77,0.7,-0.16611,0.00018,12.43982]
[1780156657627,27.56,73808.15,0.7,-0.16623,0.00018,12.4452]
[1780156662664,27.56,73804.82,0.7,-0.16684,0.00018,12.4741]
[1780156667698,27.56,73803.17,0.7,-0.16714,0.00018,12.48851]
[1780156674746,27.56,73805.63,0.7,-0.1667,0.00018,12.46768]
[1780156679781,27.56,73807.42,0.7,-0.16638,0.00018,12.45258]
[1780156685824,27.56,73809.68,0.7,-0.16598,0.00018,12.43369]
[1780156690859,27.56,73811.27,0.7,-0.1657,0.00018,12.42047]
[1780156698953,27.57,73811.91,0.7,-0.16561,0.00018,12.41579]
[1780156704956,27.57,73816.47,0.7,-0.1648,0.00018,12.37724]
[1780156709994,27.57,73820.25,0.7,-0.16413,0.00018,12.3456]
[1780156715031,27.57,73820.22,0.7,-0.16411,0.00018,12.34179]
[1780156720063,27.57,73820.31,0.7,-0.16411,0.00018,12.34189]
[1780156726150,27.58,73820.35,0.7,-0.16412,0.00018,12.34255]
[1780156729172,27.58,73828.09,0.7,-0.16275,0.00018,12.27645]
[1780156735171,27.58,73828.47,0.7,-0.16271,0.00018,12.27459]
[1780156740248,27.58,73827.82,0.7,-0.16285,0.00018,12.28128]
[1780156746290,27.59,73827.27,0.7,-0.16297,0.00018,12.28719]
[1780156756360,27.59,73828.26,0.7,-0.16283,0.00018,12.28058]
[1780156763366,27.59,73826.62,0.7,-0.16315,0.00018,12.29596]
[1780156768450,27.6,73826.44,0.7,-0.1632,0.00018,12.29836]
[1780156774444,27.6,73826.43,0.7,-0.16317,0.00018,12.29447]
[1780156779481,27.6,73825.91,0.7,-0.16328,0.00018,12.29977]
[1780156786442,27.6,73822.55,0.7,-0.16389,0.00018,12.32917]
[1780156791566,27.6,73823.11,0.7,-0.16381,0.00018,12.3253]
[1780156797341,27.6,73822.51,0.7,-0.16393,0.00018,12.33093]
[1780156798107,27.6,73822.51,0.7,-0.16393,0.00018,12.33093]
[1780156798124,27.6,73822.51,0.7,-0.16393,0.00018,12.33093]
[1780156798290,27.61,73831.74,0.7,-0.16229,0.00018,12.25193]
[1780156803296,27.61,73837.2,0.7,-0.16133,0.00018,12.20593]
[1780156808311,27.61,73838.21,0.7,-0.16117,0.00018,12.19819]
[1780156813319,27.61,73836.47,0.7,-0.1615,0.00018,12.21383]
[1780156818345,27.61,73834.9,0.7,-0.16179,0.00018,12.22817]
[1780156821987,27.62,73834.9,0.7,-0.16181,0.00018,12.22889]
[1780156821989,27.62,73834.9,0.7,-0.16181,0.00018,12.22889]
[1780156821999,27.62,73834.9,0.7,-0.16181,0.00018,12.22889]
[1780156824038,27.62,73834.9,0.7,-0.16181,0.00018,12.22907]
[1780156824082,27.62,73835.21,0.7,-0.16176,0.00018,12.22675]
[1780156830103,27.62,73835.44,0.7,-0.16174,0.00018,12.22546]
[1780156834916,27.62,73835.34,0.7,-0.16172,0.00018,12.222]
[1780156835016,27.62,73835.12,0.7,-0.16177,0.00018,12.22439]
[1780156836420,27.62,73835.12,0.7,-0.16177,0.00018,12.22439]
[1780156836923,27.62,73834.92,0.7,-0.1618,0.00018,12.22619]
[1780156838940,27.62,73824.85,0.7,-0.16361,0.00018,12.31288]
[1780156844943,27.62,73820.27,0.7,-0.16444,0.00018,12.35285]
[1780156849979,27.62,73818.52,0.7,-0.16476,0.00018,12.3681]
[1780156855012,27.63,73813.67,0.7,-0.16566,0.00018,12.41086]
[1780156860064,27.63,73809.55,0.7,-0.16643,0.00018,12.4474]
[1780156860709,27.63,73809.55,0.7,-0.16643,0.00018,12.4474]
[1780156860738,27.63,73809.55,0.7,-0.16643,0.00018,12.4474]
[1780156866644,27.63,73802.58,0.7,-0.16773,0.00018,12.50903]
[1780156870209,27.64,73802.52,0.7,-0.16776,0.00018,12.51028]
[1780156870268,27.64,73802.52,0.7,-0.16776,0.00018,12.51028]
[1780156870283,27.64,73802.52,0.7,-0.16776,0.00018,12.51028]
[1780156870318,27.64,73799.39,0.7,-0.16833,0.00018,12.53736]
[1780156873307,27.64,73798.58,0.7,-0.16849,0.00018,12.54473]
[1780156873324,27.64,73798.58,0.7,-0.16849,0.00018,12.54473]
[1780156873350,27.64,73798.58,0.7,-0.16849,0.00018,12.54473]
[1780156873433,27.64,73799.95,0.7,-0.16824,0.00018,12.53319]
[1780156878931,27.64,73800.72,0.7,-0.16813,0.00018,12.52777]
[1780156882212,27.64,73792.83,0.7,-0.16959,0.00018,12.5963]
[1780156887246,27.64,73792.71,0.7,-0.16963,0.00018,12.59823]
[1780156892283,27.65,73793.02,0.7,-0.16955,0.00018,12.59163]
[1780156897317,27.65,73788.79,0.7,-0.17034,0.00018,12.62875]
[1780156902384,27.65,73787.45,0.7,-0.17061,0.00018,12.64097]
[1780156907389,27.65,73787.43,0.7,-0.17062,0.00018,12.64182]
[1780156910441,27.65,73795.19,0.7,-0.16921,0.00018,12.57579]
[1780156912039,27.65,73796.23,0.7,-0.16902,0.00018,12.56711]
[1780156912051,27.65,73796.23,0.7,-0.16902,0.00018,12.56711]
[1780156912422,27.66,73796.41,0.7,-0.16899,0.00018,12.56581]
[1780156917460,27.66,73793.62,0.7,-0.16953,0.00018,12.59076]
[1780156924506,27.66,73793.18,0.7,-0.16964,0.00018,12.59624]
[1780156925747,27.66,73784.92,0.7,-0.17117,0.00018,12.66716]
[1780156931597,27.66,73784.08,0.7,-0.17134,0.00018,12.67519]
[1780156937597,27.67,73783.4,0.7,-0.17148,0.00018,12.68165]
[1780156942633,27.67,73784.83,0.7,-0.17122,0.00018,12.66983]
[1780156947975,27.67,73784.74,0.7,-0.17125,0.00018,12.67102]
[1780156953710,27.67,73784.11,0.7,-0.17131,0.00018,12.67138]
[1780156958745,27.67,73783.49,0.7,-0.17143,0.00018,12.67653]
[1780156963782,27.67,73783.93,0.7,-0.17134,0.00018,12.67259]
[1780156969824,27.67,73782.26,0.7,-0.17164,0.00018,12.68661]
[1780156975314,27.66,73783.72,0.7,-0.17136,0.00018,12.67321]
[1780156981953,27.66,73785.01,0.7,-0.17107,0.00018,12.6598]
[1780156987952,27.65,73786.61,0.7,-0.17073,0.00018,12.64432]
[1780156993030,27.65,73787.2,0.7,-0.17059,0.00018,12.6378]
[1780156999029,27.65,73787.77,0.7,-0.17045,0.00018,12.63117]
[1780157004064,27.64,73788.83,0.7,-0.17023,0.00018,12.62065]
[1780157007373,27.64,73797.48,0.7,-0.16862,0.00018,12.54541]
[1780157013173,27.64,73803.5,0.7,-0.16745,0.00018,12.48792]
[1780157018192,27.64,73807.6,0.7,-0.1667,0.00018,12.45219]
[1780157024247,27.63,73806.21,0.7,-0.16694,0.00018,12.46359]
[1780157033271,27.63,73805.02,0.7,-0.16715,0.00018,12.47366]
[1780157038303,27.63,73805.69,0.7,-0.16703,0.00018,12.4679]
[1780157043380,27.63,73808.27,0.7,-0.16656,0.00018,12.44581]
[1780157048417,27.63,73804.65,0.7,-0.16722,0.00018,12.47699]
[1780157053451,27.63,73801.83,0.7,-0.16773,0.00018,12.50113]
[1780157059454,27.63,73798.71,0.7,-0.1683,0.00018,12.5278]
[1780157064528,27.63,73799.47,0.7,-0.16816,0.00018,12.52108]
[1780157071538,27.63,73798.1,0.7,-0.16835,0.00018,12.52766]
[1780157076573,27.63,73800.09,0.7,-0.16798,0.00018,12.51025]
[1780157081647,27.63,73799.21,0.7,-0.16814,0.00018,12.51741]
[1780157087649,27.63,73798.43,0.7,-0.16827,0.00018,12.52358]
[1780157094698,27.63,73798.18,0.7,-0.1683,0.00018,12.52516]
[1780157100741,27.63,73797.01,0.7,-0.16851,0.00018,12.53482]
[1780157104768,27.63,73804.5,0.7,-0.16714,0.00018,12.47043]
[1780157109803,27.63,73806.94,0.7,-0.1667,0.00018,12.4499]
[1780157114838,27.63,73806.58,0.7,-0.16678,0.00018,12.45365]
[1780157116168,27.63,73806.58,0.7,-0.16678,0.00018,12.45365]
[1780157117860,27.63,73815.0,0.7,-0.16527,0.00018,12.38194]
[1780157122895,27.63,73820.51,0.7,-0.16429,0.00018,12.33545]
[1780157127929,27.63,73822.27,0.7,-0.16399,0.00018,12.32073]
[1780157132965,27.64,73827.59,0.7,-0.16299,0.00018,12.27044]
[1780157134429,27.64,73827.59,0.7,-0.16299,0.00018,12.27044]
[1780157134439,27.64,73827.59,0.7,-0.16299,0.00018,12.27044]
[1780157134511,27.64,73827.59,0.7,-0.16299,0.00018,12.27044]
[1780157134530,27.64,73830.43,0.7,-0.16249,0.00018,12.24628]
[1780157135039,27.64,73830.43,0.7,-0.16249,0.00018,12.24628]
[1780157137080,27.64,73830.43,0.7,-0.16249,0.00018,12.24628]
[1780157137156,27.64,73830.43,0.7,-0.1625,0.00018,12.2467]
[1780157140375,27.64,73830.65,0.7,-0.16247,0.00018,12.24524]
[1780157140389,27.64,73830.65,0.7,-0.16247,0.00018,12.24524]
[1780157140431,27.64,73831.12,0.7,-0.16239,0.00018,12.24158]
[1780157147104,27.64,73832.44,0.7,-0.16218,0.00018,12.23133]
[1780157152214,27.64,73838.3,0.7,-0.16115,0.00018,12.18155]
[1780157158156,27.65,73839.28,0.7,-0.16099,0.00018,12.17422]
[1780157162183,27.65,73830.83,0.7,-0.16251,0.00018,12.2473]
[1780157167218,27.65,73829.06,0.7,-0.16284,0.00018,12.26333]
[1780157172254,27.65,73829.66,0.7,-0.16275,0.00018,12.25913]
[1780157177316,27.65,73824.27,0.7,-0.16372,0.00018,12.3056]
[1780157183331,27.65,73823.69,0.7,-0.16383,0.00018,12.31071]
[1780157188365,27.65,73817.5,0.7,-0.16495,0.00018,12.36408]
[1780157194233,27.65,73817.55,0.7,-0.16489,0.00018,12.35869]
[1780157199441,27.65,73822.0,0.7,-0.16409,0.00018,12.32054]
[1780157202592,27.65,73832.37,0.7,-0.16223,0.00018,12.23157]
[1780157208289,27.65,73833.92,0.7,-0.16197,0.00018,12.21867]
[1780157213542,27.65,73833.9,0.7,-0.16198,0.00018,12.21927]
[1780157218577,27.66,73829.72,0.7,-0.16273,0.00018,12.25536]
[1780157223611,27.66,73832.3,0.7,-0.16227,0.00018,12.2333]
[1780157228647,27.66,73836.19,0.7,-0.16159,0.00018,12.20038]
[1780157233682,27.66,73831.24,0.7,-0.16248,0.00018,12.24323]
[1780157239724,27.66,73832.18,0.7,-0.16231,0.00018,12.2355]
[1780157244759,27.66,73832.18,0.7,-0.16232,0.00018,12.23586]
[1780157249793,27.66,73833.17,0.7,-0.16215,0.00018,12.22779]
[1780157254829,27.66,73833.05,0.7,-0.16213,0.00018,12.22421]
[1780157261877,27.66,73832.1,0.7,-0.16231,0.00018,12.23262]
[1780157266914,27.66,73831.63,0.7,-0.1624,0.00018,12.23682]
[1780157272090,27.66,73831.17,0.7,-0.16248,0.00018,12.24088]
[1780157278019,27.66,73830.92,0.7,-0.16253,0.00018,12.2432]
[1780157284032,27.66,73831.01,0.7,-0.16251,0.00018,12.24256]
[1780157289358,27.66,73830.68,0.7,-0.16258,0.00018,12.24548]
[1780157295405,27.66,73830.53,0.7,-0.1626,0.00018,12.24685]
[1780157302159,27.66,73831.42,0.7,-0.16245,0.00018,12.23943]
[1780157307283,27.66,73832.33,0.7,-0.16229,0.00018,12.23182]
[1780157308396,27.66,73821.45,0.7,-0.16424,0.00018,12.32532]
[1780157312233,27.67,73806.03,0.7,-0.16698,0.00018,12.45267]
[1780157317826,27.66,73804.5,0.7,-0.16725,0.00018,12.46548]
[1780157323839,27.66,73803.77,0.7,-0.16738,0.00018,12.47153]
[1780157323867,27.66,73803.77,0.7,-0.16738,0.00018,12.47153]
[1780157324453,27.66,73804.59,0.7,-0.16723,0.00018,12.46445]
[1780157325723,27.66,73804.59,0.7,-0.16723,0.00018,12.46445]
[1780157325745,27.66,73804.59,0.7,-0.16723,0.00018,12.46445]
[1780157326830,27.66,73811.2,0.7,-0.16603,0.00018,12.40781]
[1780157326876,27.66,73817.14,0.7,-0.16496,0.00018,12.35682]
[1780157330554,27.66,73818.63,0.7,-0.16469,0.00018,12.34406]
[1780157330830,27.66,73819.14,0.7,-0.1646,0.00018,12.33969]
[1780157335837,27.66,73819.57,0.7,-0.16452,0.00018,12.33601]
[1780157340849,27.66,73819.86,0.7,-0.16447,0.00018,12.33351]
[1780157345853,27.66,73820.51,0.7,-0.16435,0.00018,12.3279]
[1780157350875,27.66,73820.93,0.7,-0.16427,0.00018,12.32426]
[1780157355895,27.66,73821.81,0.7,-0.16411,0.00018,12.31664]
[1780157360932,27.66,73822.03,0.7,-0.16407,0.00018,12.3147]
[1780157366038,27.66,73823.67,0.7,-0.16378,0.00018,12.30057]
[1780157371077,27.66,73823.54,0.7,-0.1638,0.00018,12.30168]
[1780157376125,27.66,73823.8,0.7,-0.16371,0.00018,12.29447]
[1780157381205,27.66,73822.7,0.7,-0.1639,0.00018,12.30388]
[1780157386312,27.66,73823.08,0.7,-0.16383,0.00018,12.30059]
[1780157390947,27.66,73830.59,0.7,-0.16249,0.00018,12.23619]
[1780157395970,27.66,73833.35,0.7,-0.162,0.00018,12.21281]
[1780157400999,27.67,73833.62,0.7,-0.16197,0.00018,12.21127]
[1780157406022,27.67,73834.46,0.7,-0.16184,0.00018,12.2048]
[1780157411043,27.67,73833.37,0.7,-0.16205,0.00018,12.21505]
[1780157416060,27.67,73835.09,0.7,-0.16176,0.00018,12.20099]
[1780157421069,27.67,73835.94,0.7,-0.16163,0.00018,12.19487]
[1780157426115,27.68,73839.87,0.7,-0.16095,0.00018,12.16189]
[1780157431152,27.68,73841.93,0.7,-0.16055,0.00018,12.1401]
[1780157436167,27.68,73841.56,0.7,-0.16063,0.00018,12.1439]
[1780157441204,27.68,73840.15,0.7,-0.1609,0.00018,12.15687]
[1780157446219,27.68,73840.25,0.7,-0.16089,0.00018,12.15657]
[1780157451234,27.68,73840.29,0.7,-0.1609,0.00018,12.15692]
[1780157456288,27.69,73840.09,0.7,-0.16095,0.00018,12.15931]
[1780157461320,27.69,73839.85,0.7,-0.161,0.00018,12.16202]
[1780157466343,27.69,73839.68,0.7,-0.16104,0.00018,12.16411]
[1780157471398,27.69,73839.68,0.7,-0.16106,0.00018,12.16472]
[1780157476418,27.69,73844.14,0.7,-0.16028,0.00018,12.12714]
[1780157477550,27.69,73844.94,0.7,-0.16014,0.00018,12.12046]
[1780157477564,27.69,73844.94,0.7,-0.16014,0.00018,12.12046]
[1780157477599,27.69,73844.7,0.7,-0.16019,0.00018,12.1227]
[1780157484489,27.7,73845.26,0.7,-0.16012,0.00018,12.11923]
[1780157490531,27.7,73844.64,0.7,-0.16025,0.00018,12.12572]
[1780157496573,27.7,73843.98,0.7,-0.16034,0.00018,12.12758]
[1780157501582,27.7,73843.67,0.7,-0.16042,0.00018,12.13123]
[1780157506618,27.71,73844.02,0.7,-0.16038,0.00018,12.12925]
[1780157511653,27.71,73850.96,0.7,-0.15917,0.00018,12.07088]
[1780157514679,27.71,73842.66,0.7,-0.16066,0.00018,12.1429]
[1780157519737,27.71,73839.78,0.7,-0.16118,0.00018,12.16828]
[1780157525910,27.72,73846.83,0.7,-0.15996,0.00018,12.10902]
[1780157531802,27.72,73844.66,0.7,-0.16038,0.00018,12.12953]
[1780157536835,27.72,73848.4,0.7,-0.15975,0.00018,12.09882]
[1780157541870,27.73,73851.38,0.7,-0.15925,0.00018,12.07477]
[1780157545918,27.73,73850.87,0.7,-0.15936,0.00018,12.08011]
[1780157546001,27.73,73852.04,0.7,-0.15916,0.00018,12.07042]
[1780157549926,27.73,73860.78,0.7,-0.15765,0.00017,11.99669]
[1780157554961,27.74,73863.09,0.7,-0.15723,0.00017,11.97359]
[1780157559996,27.74,73867.95,0.7,-0.15643,0.00017,11.93385]
[1780157565057,27.75,73869.52,0.7,-0.1562,0.00017,11.9225]
[1780157566367,27.75,73869.52,0.7,-0.1562,0.00017,11.92292]
[1780157566454,27.75,73869.52,0.7,-0.1562,0.00017,11.92292]
[1780157566466,27.75,73869.52,0.7,-0.1562,0.00017,11.92292]
[1780157566470,27.75,73869.52,0.7,-0.1562,0.00017,11.92292]
[1780157567054,27.75,73869.52,0.7,-0.15621,0.00017,11.92335]
[1780157571371,27.75,73876.1,0.7,-0.15511,0.00017,11.86883]
[1780157571382,27.75,73876.1,0.7,-0.15511,0.00017,11.86883]
[1780157571482,27.75,73875.67,0.7,-0.15519,0.00017,11.873]
[1780157576869,27.76,73874.24,0.7,-0.15548,0.00017,11.88713]
[1780157578178,27.76,73874.16,0.7,-0.1555,0.00017,11.88828]
[1780157578190,27.76,73874.16,0.7,-0.1555,0.00017,11.88828]
[1780157578195,27.76,73874.16,0.7,-0.1555,0.00017,11.88828]
[1780157579129,27.76,73872.01,0.7,-0.1559,0.00017,11.90801]
[1780157581177,27.76,73872.07,0.7,-0.1559,0.00017,11.90793]
[1780157581190,27.76,73872.07,0.7,-0.1559,0.00017,11.90793]
[1780157582149,27.76,73872.13,0.7,-0.1559,0.00017,11.90784]
[1780157587190,27.77,73866.53,0.7,-0.15692,0.00017,11.95818]
[1780157593233,27.77,73865.32,0.7,-0.15717,0.00017,11.9705]
[1780157596848,27.77,73866.39,0.7,-0.15699,0.00017,11.96201]
[1780157596862,27.77,73866.39,0.7,-0.15699,0.00017,11.96201]
[1780157596914,27.78,73865.88,0.7,-0.15709,0.00017,11.9667]
[1780157599847,27.78,73866.16,0.7,-0.15705,0.00017,11.96495]
[1780157599856,27.78,73866.16,0.7,-0.15705,0.00017,11.96495]
[1780157599875,27.78,73866.46,0.7,-0.15701,0.00017,11.9627]
[1780157605316,27.78,73865.82,0.7,-0.15716,0.00017,11.9701]
[1780157610351,27.79,73863.76,0.7,-0.15755,0.00017,11.98928]
[1780157615386,27.79,73862.95,0.7,-0.15766,0.00017,11.99246]
[1780157617043,27.79,73862.81,0.7,-0.15769,0.00017,11.99397]
[1780157617053,27.79,73862.81,0.7,-0.15769,0.00017,11.99397]
[1780157617059,27.79,73862.81,0.7,-0.15769,0.00017,11.99397]
[1780157617099,27.79,73862.81,0.7,-0.1577,0.00017,11.99428]
[1780157620056,27.79,73862.64,0.7,-0.15774,0.00017,11.99636]
[1780157620116,27.79,73862.64,0.7,-0.15774,0.00017,11.99636]
[1780157620152,27.79,73862.13,0.7,-0.15784,0.00017,12.00103]
[1780157625436,27.8,73861.92,0.7,-0.1579,0.00017,12.00406]
[1780157632505,27.8,73861.2,0.7,-0.15808,0.00017,12.01295]
[1780157638574,27.81,73860.34,0.7,-0.15827,0.00017,12.02211]
[1780157644589,27.81,73860.43,0.7,-0.15829,0.00017,12.02313]
[1780157649624,27.81,73859.24,0.7,-0.15852,0.00017,12.03472]
[1780157655449,27.82,73858.62,0.7,-0.15865,0.00017,12.04115]
[1780157655459,27.82,73858.62,0.7,-0.15865,0.00017,12.04115]
[1780157655463,27.82,73858.62,0.7,-0.15865,0.00017,12.04115]
[1780157655506,27.82,73858.62,0.7,-0.15866,0.00017,12.04172]
[1780157658447,27.82,73858.58,0.7,-0.15868,0.00017,12.04263]
[1780157658455,27.82,73858.58,0.7,-0.15868,0.00017,12.04263]
[1780157658495,27.82,73858.93,0.7,-0.15863,0.00017,12.03993]
[1780157663724,27.82,73858.78,0.7,-0.15868,0.00017,12.04264]
[1780157668784,27.83,73858.63,0.7,-0.15874,0.00017,12.04534]
[1780157673797,27.83,73854.65,0.7,-0.15941,0.00018,12.07556]
[1780157678832,27.83,73854.65,0.7,-0.15943,0.00018,12.07677]
[1780157686572,27.83,73853.89,0.7,-0.15958,0.00018,12.08395]
[1780157691923,27.84,73852.57,0.7,-0.15986,0.00018,12.09747]
[1780157696958,27.84,73854.4,0.7,-0.15956,0.00018,12.08296]
[1780157701992,27.84,73856.32,0.7,-0.15925,0.00018,12.06792]
[1780157707031,27.85,73853.09,0.7,-0.15984,0.00018,12.09662]
[1780157712066,27.85,73857.59,0.7,-0.15908,0.00017,12.05948]
[1780157717186,27.85,73861.76,0.7,-0.15837,0.00017,12.02512]
[1780157717255,27.85,73869.44,0.7,-0.15704,0.00017,11.95998]
[1780157723142,27.86,73875.26,0.7,-0.15609,0.00017,11.91295]
[1780157728179,27.87,73874.94,0.7,-0.15619,0.00017,11.91795]
[1780157733213,27.87,73869.98,0.7,-0.15704,0.00017,11.95731]
[1780157738248,27.87,73870.02,0.7,-0.15707,0.00017,11.95881]
[1780157743283,27.88,73869.69,0.7,-0.15716,0.00017,11.96361]
[1780157746328,27.88,73859.56,0.7,-0.15894,0.00017,12.05069]
[1780157751346,27.88,73852.77,0.7,-0.16015,0.00018,12.10926]
[1780157756375,27.88,73851.98,0.7,-0.1603,0.00018,12.11661]
[1780157762778,27.89,73852.39,0.7,-0.16024,0.00018,12.11365]
[1780157768494,27.89,73853.44,0.7,-0.16008,0.00018,12.10582]
[1780157774206,27.89,73852.72,0.7,-0.16021,0.00018,12.11248]
[1780157775261,27.89,73843.96,0.7,-0.16176,0.00018,12.1873]
[1780157777198,27.89,73840.63,0.7,-0.16235,0.00018,12.21567]
[1780157777284,27.89,73840.63,0.7,-0.16235,0.00018,12.21567]
[1780157782558,27.89,73836.28,0.7,-0.16313,0.00018,12.25322]
[1780157787594,27.89,73838.42,0.7,-0.16276,0.00018,12.23542]
[1780157792628,27.89,73840.18,0.7,-0.16241,0.00018,12.21588]
[1780157797664,27.9,73843.94,0.7,-0.16175,0.00018,12.18443]
[1780157802699,27.9,73850.11,0.7,-0.16069,0.00018,12.13284]
[1780157807734,27.9,73849.05,0.7,-0.16089,0.00018,12.14284]
[1780157812771,27.9,73843.42,0.7,-0.1619,0.00018,12.19135]
[1780157817804,27.9,73842.63,0.7,-0.16205,0.00018,12.19864]
[1780157822840,27.9,73843.85,0.7,-0.16185,0.00018,12.18885]
[1780157828881,27.91,73847.69,0.7,-0.16119,0.00018,12.15714]
[1780157833917,27.91,73847.84,0.7,-0.16118,0.00018,12.15666]
[1780157840966,27.91,73846.96,0.7,-0.16135,0.00018,12.16516]
[1780157846001,27.91,73846.94,0.7,-0.16137,0.00018,12.16604]
[1780157852046,27.91,73847.03,0.7,-0.16132,0.00018,12.16112]
[1780157857081,27.92,73846.95,0.7,-0.16135,0.00018,12.16251]
[1780157862116,27.92,73847.07,0.7,-0.16134,0.00018,12.1622]
[1780157868256,27.92,73846.96,0.7,-0.16137,0.00018,12.1637]
[1780157874200,27.92,73846.53,0.7,-0.16147,0.00018,12.16847]
[1780157880289,27.92,73846.93,0.7,-0.16142,0.00018,12.1659]
[1780157888345,27.93,73846.91,0.7,-0.16145,0.00018,12.16714]
[1780157893560,27.93,73846.78,0.7,-0.16148,0.00018,12.16877]
[1780157893609,27.93,73846.78,0.7,-0.16148,0.00018,12.16877]
[1780157893619,27.93,73846.78,0.7,-0.16148,0.00018,12.16877]
[1780157893621,27.93,73846.78,0.7,-0.16148,0.00018,12.16877]
[1780157893661,27.93,73846.39,0.7,-0.16155,0.00018,12.17237]
[1780157897559,27.93,73846.39,0.7,-0.16155,0.00018,12.17237]
[1780157897565,27.93,73846.39,0.7,-0.16155,0.00018,12.17237]
[1780157897580,27.93,73846.39,0.7,-0.16155,0.00018,12.17237]
[1780157898368,27.93,73846.39,0.7,-0.16156,0.00018,12.17294]
[1780157904981,27.93,73846.55,0.7,-0.16155,0.00018,12.17215]
[1780157910450,27.93,73846.55,0.7,-0.16157,0.00018,12.17328]
[1780157917502,27.94,73846.56,0.7,-0.16154,0.00018,12.16931]
[1780157919056,27.94,73846.56,0.7,-0.16154,0.00018,12.16931]
[1780157921974,27.94,73842.52,0.7,-0.16227,0.00018,12.20412]
[1780157927442,27.94,73836.67,0.7,-0.16331,0.00018,12.2541]
[1780157927515,27.94,73836.92,0.7,-0.16327,0.00018,12.25203]
[1780157932606,27.94,73834.48,0.7,-0.1637,0.00018,12.2727]
[1780157938323,27.94,73833.49,0.7,-0.16387,0.00018,12.28111]
[1780157943420,27.94,73827.87,0.7,-0.16488,0.00018,12.3288]
[1780157946704,27.94,73814.04,0.7,-0.16737,0.00018,12.44685]
[1780157955075,27.94,73814.5,0.7,-0.1673,0.00018,12.44355]
[1780157960803,27.94,73814.49,0.7,-0.16733,0.00018,12.44483]
[1780157965836,27.94,73812.45,0.7,-0.16769,0.00018,12.46191]
[1780157971879,27.94,73812.78,0.7,-0.16758,0.00018,12.4539]
[1780157976963,27.95,73813.35,0.7,-0.1675,0.00018,12.45028]
[1780157983009,27.95,73814.25,0.7,-0.16737,0.00018,12.44383]
[1780157986438,27.95,73824.58,0.7,-0.16552,0.00018,12.35689]
[1780157992030,27.95,73826.25,0.7,-0.16524,0.00018,12.3435]
[1780157997614,27.95,73827.78,0.7,-0.16497,0.00018,12.33071]
[1780158002141,27.96,73837.04,0.7,-0.16334,0.00018,12.25324]
[1780158007178,27.96,73840.26,0.7,-0.16278,0.00018,12.22651]
[1780158013181,27.96,73842.32,0.7,-0.16245,0.00018,12.21041]
[1780158018215,27.96,73843.6,0.7,-0.16224,0.00018,12.20053]
[1780158020357,27.96,73846.93,0.7,-0.16165,0.00018,12.17231]
[1780158020416,27.96,73846.93,0.7,-0.16165,0.00018,12.17231]
[1780158020423,27.96,73850.11,0.7,-0.1611,0.00018,12.1454]
[1780158021586,27.96,73850.11,0.7,-0.1611,0.00018,12.1454]
[1780158021590,27.96,73851.48,0.7,-0.16086,0.00018,12.13396]
[1780158022352,27.96,73851.48,0.7,-0.16086,0.00018,12.13396]
[1780158022385,27.96,73851.48,0.7,-0.16086,0.00018,12.13396]
[1780158022424,27.96,73851.44,0.7,-0.16087,0.00018,12.1343]
[1780158023667,27.96,73851.44,0.7,-0.16087,0.00018,12.13443]
[1780158024258,27.96,73851.62,0.7,-0.16084,0.00018,12.13303]
[1780158024916,27.96,73851.62,0.7,-0.16084,0.00018,12.13303]
[1780158024939,27.96,73851.62,0.7,-0.16084,0.00018,12.13303]
[1780158024943,27.96,73851.53,0.7,-0.16086,0.00018,12.13392]
[1780158032315,27.97,73850.61,0.7,-0.16099,0.00018,12.13755]
[1780158037351,27.97,73849.82,0.7,-0.16114,0.00018,12.14479]
[1780158042385,27.97,73849.84,0.7,-0.16114,0.00018,12.14514]
[1780158043862,27.97,73849.64,0.7,-0.16118,0.00018,12.14694]
[1780158043982,27.97,73849.64,0.7,-0.16118,0.00018,12.14694]
[1780158044000,27.97,73849.64,0.7,-0.16118,0.00018,12.14694]
[1780158044083,27.97,73849.61,0.7,-0.16119,0.00018,12.14729]
[1780158045850,27.97,73849.61,0.7,-0.16119,0.00018,12.14729]
[1780158045860,27.97,73849.61,0.7,-0.16119,0.00018,12.14729]
[1780158046413,27.97,73849.61,0.7,-0.16119,0.00018,12.14748]
[1780158047860,27.97,73848.62,0.7,-0.16137,0.00018,12.15618]
[1780158048480,27.97,73848.18,0.7,-0.16146,0.00018,12.16021]
[1780158053510,27.97,73848.12,0.7,-0.16149,0.00018,12.16192]
[1780158059886,27.98,73846.95,0.7,-0.16173,0.00018,12.1734]
[1780158065550,27.98,73845.88,0.7,-0.16197,0.00018,12.18496]
[1780158071181,27.99,73846.51,0.7,-0.16188,0.00018,12.18056]
[1780158076446,27.99,73843.79,0.7,-0.1624,0.00018,12.20584]
[1780158081663,28.0,73840.75,0.7,-0.16298,0.00018,12.23352]
[1780158086696,28.0,73843.9,0.7,-0.16245,0.00018,12.20825]
[1780158091732,28.0,73843.07,0.7,-0.16258,0.00018,12.21181]
[1780158092739,28.0,73835.64,0.7,-0.16391,0.00018,12.2753]
[1780158096278,28.01,73832.76,0.7,-0.16445,0.00018,12.30107]
[1780158096349,28.01,73832.76,0.7,-0.16445,0.00018,12.30107]
[1780158096451,28.01,73822.45,0.7,-0.1663,0.00018,12.38879]
[1780158101803,28.01,73819.5,0.7,-0.16686,0.00018,12.41519]
[1780158103814,28.01,73812.15,0.7,-0.16819,0.00018,12.47783]
[1780158112879,28.02,73812.4,0.7,-0.16819,0.00018,12.47776]
[1780158117914,28.02,73814.53,0.7,-0.16783,0.00018,12.46096]
[1780158122950,28.02,73814.8,0.7,-0.16781,0.00018,12.45988]
[1780158127983,28.03,73810.73,0.7,-0.16857,0.00018,12.49547]
[1780158133020,28.03,73810.18,0.7,-0.16869,0.00018,12.50096]
[1780158138100,28.03,73810.76,0.7,-0.1686,0.00018,12.49689]
[1780158144099,28.03,73815.13,0.7,-0.16783,0.00018,12.46106]
[1780158149177,28.04,73815.27,0.7,-0.16783,0.00018,12.46086]
[1780158155174,28.04,73816.68,0.7,-0.16755,0.00018,12.44515]
[1780158160210,28.04,73816.74,0.7,-0.16756,0.00018,12.44566]
[1780158168310,28.05,73817.45,0.7,-0.16747,0.00018,12.4415]
[1780158178380,28.05,73817.9,0.7,-0.16743,0.00018,12.43976]
[1780158187421,28.06,73818.32,0.7,-0.16739,0.00018,12.43805]
[1780158195478,28.06,73818.55,0.7,-0.16739,0.00018,12.4377]
[1780158200513,28.06,73818.17,0.7,-0.16748,0.00018,12.4419]
[1780158205032,28.06,73817.72,0.7,-0.16757,0.00018,12.44642]
[1780158205099,28.06,73817.72,0.7,-0.16757,0.00018,12.44642]
[1780158205107,28.06,73817.72,0.7,-0.16757,0.00018,12.44642]
[1780158205548,28.07,73817.97,0.7,-0.16753,0.00018,12.44449]
[1780158208027,28.07,73818.24,0.7,-0.16749,0.00018,12.44258]
[1780158208104,28.07,73818.24,0.7,-0.16749,0.00018,12.44258]
[1780158208568,28.07,73818.53,0.7,-0.16744,0.00018,12.44032]
[1780158210948,28.07,73818.75,0.7,-0.16741,0.00018,12.43884]
[1780158211589,28.07,73818.75,0.7,-0.16736,0.00018,12.43403]
[1780158216625,28.07,73818.82,0.7,-0.16737,0.00018,12.4344]
[1780158221659,28.07,73818.95,0.7,-0.16737,0.00018,12.43429]
[1780158225687,28.08,73827.03,0.7,-0.16594,0.00018,12.36701]
[1780158228290,28.08,73826.95,0.7,-0.16596,0.00018,12.36797]
[1780158228364,28.08,73826.95,0.7,-0.16596,0.00018,12.36797]
[1780158228380,28.08,73826.95,0.7,-0.16596,0.00018,12.36797]
[1780158228765,28.08,73826.67,0.7,-0.16602,0.00018,12.3709]
[1780158232512,28.08,73831.05,0.7,-0.16526,0.00018,12.33478]
[1780158232554,28.08,73831.05,0.7,-0.16526,0.00018,12.33478]
[1780158232737,28.08,73831.48,0.7,-0.16519,0.00018,12.33148]
[1780158233664,28.08,73831.48,0.7,-0.16519,0.00018,12.33148]
[1780158233765,28.08,73830.47,0.7,-0.16537,0.00018,12.34034]
[1780158238813,28.08,73825.31,0.7,-0.16633,0.00018,12.38541]
[1780158244821,28.09,73825.43,0.7,-0.16634,0.00018,12.38593]
[1780158249857,28.09,73822.68,0.7,-0.16686,0.00018,12.41039]
[1780158254893,28.09,73823.57,0.7,-0.16672,0.00018,12.40402]
[1780158260109,28.1,73824.19,0.7,-0.16663,0.00018,12.39997]
[1780158265968,28.1,73825.09,0.7,-0.1665,0.00018,12.39385]
[1780158271004,28.1,73821.3,0.7,-0.16716,0.00018,12.42206]
[1780158276043,28.11,73818.24,0.7,-0.16774,0.00018,12.44909]
[1780158281076,28.11,73819.16,0.7,-0.1676,0.00018,12.44256]
[1780158286114,28.11,73819.32,0.7,-0.16759,0.00018,12.44224]
[1780158291148,28.12,73819.61,0.7,-0.16756,0.00018,12.44084]
[1780158296183,28.12,73819.86,0.7,-0.16753,0.00018,12.43973]
[1780158301220,28.12,73820.2,0.7,-0.16749,0.00018,12.43784]
[1780158306405,28.12,73820.0,0.7,-0.16754,0.00018,12.44029]
[1780158318160,28.12,73820.03,0.7,-0.16756,0.00018,12.44097]
[1780158322366,28.13,73810.83,0.7,-0.16926,0.00018,12.52057]
[1780158328092,28.13,73811.61,0.7,-0.16913,0.00018,12.51438]
[1780158337471,28.13,73812.79,0.7,-0.16889,0.00018,12.5004]
[1780158343513,28.13,73814.11,0.7,-0.16866,0.00018,12.48996]
[1780158348551,28.14,73814.78,0.7,-0.16855,0.00018,12.48494]
[1780158354593,28.14,73821.56,0.7,-0.16736,0.00018,12.4289]
[1780158359629,28.14,73821.38,0.7,-0.16741,0.00018,12.43139]
[1780158364664,28.14,73822.98,0.7,-0.16714,0.00018,12.4189]
[1780158366934,28.14,73822.23,0.7,-0.16728,0.00018,12.42542]
[1780158367069,28.14,73822.24,0.7,-0.16728,0.00018,12.42553]
[1780158367081,28.14,73822.24,0.7,-0.16728,0.00018,12.42553]
[1780158367644,28.15,73822.24,0.7,-0.16729,0.00018,12.42573]
[1780158368928,28.15,73822.24,0.7,-0.16729,0.00018,12.42573]
[1780158368978,28.15,73822.24,0.7,-0.16729,0.00018,12.42573]
[1780158368934,28.15,73822.24,0.7,-0.16729,0.00018,12.42573]
[1780158369626,28.15,73822.24,0.7,-0.16729,0.00018,12.42573]
[1780158369727,28.15,73822.74,0.7,-0.1672,0.00018,12.42172]
[1780158374733,28.15,73822.97,0.7,-0.16718,0.00018,12.42078]
[1780158379794,28.15,73822.36,0.7,-0.16731,0.00018,12.42688]
[1780158386784,28.15,73822.36,0.7,-0.16733,0.00018,12.42764]
[1780158394874,28.16,73820.66,0.7,-0.16762,0.00018,12.43887]
[1780158399936,28.16,73819.85,0.7,-0.16779,0.00018,12.44654]
[1780158405952,28.16,73819.47,0.7,-0.16787,0.00018,12.45069]
[1780158410987,28.16,73819.24,0.7,-0.16793,0.00018,12.45341]
[1780158417546,28.16,73819.25,0.7,-0.16794,0.00018,12.45377]
[1780158423073,28.17,73824.69,0.7,-0.16699,0.00018,12.40928]
[1780158428105,28.17,73829.09,0.7,-0.16623,0.00018,12.37332]
[1780158436920,28.17,73829.8,0.7,-0.16612,0.00018,12.36832]
[1780158440196,28.18,73818.82,0.7,-0.16812,0.00018,12.46253]
[1780158445228,28.18,73817.72,0.7,-0.16833,0.00018,12.47236]
[1780158450291,28.18,73817.56,0.7,-0.16837,0.00018,12.47425]
[1780158457108,28.18,73819.01,0.7,-0.16807,0.00018,12.45751]
[1780158464361,28.18,73818.97,0.7,-0.16811,0.00018,12.45907]
[1780158469396,28.19,73818.44,0.7,-0.16821,0.00018,12.46412]
[1780158474432,28.19,73819.19,0.7,-0.16809,0.00018,12.45837]
[1780158479468,28.19,73820.78,0.7,-0.16782,0.00018,12.44567]
[1780158484505,28.19,73819.11,0.7,-0.16813,0.00018,12.46035]
[1780158487320,28.19,73819.32,0.7,-0.1681,0.00018,12.45881]
[1780158487432,28.19,73819.32,0.7,-0.1681,0.00018,12.45881]
[1780158487441,28.19,73819.32,0.7,-0.1681,0.00018,12.45881]
[1780158487552,28.19,73819.44,0.7,-0.16808,0.00018,12.45792]
[1780158489310,28.19,73819.44,0.7,-0.16808,0.00018,12.45792]
[1780158489366,28.19,73819.44,0.7,-0.16808,0.00018,12.45792]
[1780158489406,28.19,73819.65,0.7,-0.16805,0.00018,12.45638]
[1780158493219,28.19,73819.65,0.7,-0.16805,0.00018,12.45673]
[1780158493229,28.19,73819.65,0.7,-0.16805,0.00018,12.45673]
[1780158494135,28.19,73819.65,0.7,-0.16806,0.00018,12.45696]
[1780158499151,28.19,73819.68,0.7,-0.16806,0.00018,12.45716]
[1780158504173,28.2,73819.78,0.7,-0.16806,0.00018,12.45699]
[1780158509196,28.2,73820.21,0.7,-0.16799,0.00018,12.45393]
[1780158514200,28.2,73820.13,0.7,-0.16797,0.00018,12.45015]
[1780158519256,28.2,73819.96,0.7,-0.16801,0.00018,12.45214]
[1780158524288,28.2,73819.95,0.7,-0.16803,0.00018,12.45276]
[1780158529318,28.2,73821.88,0.7,-0.16769,0.00018,12.4371]
[1780158534364,28.2,73821.87,0.7,-0.16771,0.00018,12.4378]
[1780158537208,28.21,73814.13,0.7,-0.16911,0.00018,12.50318]
[1780158542214,28.21,73807.32,0.7,-0.17034,0.00018,12.56064]
[1780158547235,28.21,73807.77,0.7,-0.17026,0.00018,12.55693]
[1780158552276,28.21,73807.61,0.7,-0.17031,0.00018,12.55897]
[1780158557306,28.21,73807.75,0.7,-0.17029,0.00018,12.55825]
[1780158562501,28.21,73808.04,0.7,-0.17024,0.00018,12.55607]
[1780158567503,28.21,73809.74,0.7,-0.16994,0.00018,12.54213]
[1780158572537,28.21,73813.41,0.7,-0.16924,0.00018,12.50675]
[1780158577562,28.21,73819.82,0.7,-0.1681,0.00018,12.45366]
[1780158582601,28.22,73818.64,0.7,-0.16833,0.00018,12.46452]
[1780158587610,28.22,73815.28,0.7,-0.16896,0.00018,12.4936]
[1780158592634,28.22,73815.22,0.7,-0.16898,0.00018,12.49489]
[1780158597637,28.22,73815.2,0.7,-0.169,0.00018,12.49583]
[1780158602666,28.22,73816.31,0.7,-0.16882,0.00018,12.48735]
[1780158607668,28.23,73816.34,0.7,-0.16883,0.00018,12.48799]
[1780158612671,28.23,73816.75,0.7,-0.16878,0.00018,12.4855]
[1780158614223,28.23,73809.02,0.7,-0.17018,0.00018,12.55073]
[1780158619276,28.23,73807.97,0.7,-0.17039,0.00018,12.56008]
[1780158624277,28.23,73806.43,0.7,-0.17068,0.00018,12.57364]
[1780158629325,28.24,73806.31,0.7,-0.17071,0.00018,12.5753]
[1780158634333,28.24,73807.06,0.7,-0.17054,0.00018,12.56453]
[1780158639352,28.24,73809.91,0.7,-0.17004,0.00018,12.54121]
[1780158644386,28.24,73809.88,0.7,-0.17005,0.00018,12.54211]
[1780158649040,28.24,73810.08,0.7,-0.17003,0.00018,12.54096]
[1780158649080,28.24,73810.08,0.7,-0.17003,0.00018,12.54096]
[1780158649097,28.24,73810.08,0.7,-0.17003,0.00018,12.54096]
[1780158649187,28.24,73810.08,0.7,-0.17003,0.00018,12.54109]
[1780158651019,28.24,73810.08,0.7,-0.17003,0.00018,12.54109]
[1780158651121,28.24,73809.92,0.7,-0.17007,0.00018,12.5427]
[1780158651617,28.24,73809.92,0.7,-0.17007,0.00018,12.5427]
[1780158651718,28.24,73809.92,0.7,-0.17007,0.00018,12.5427]
[1780158656753,28.24,73812.9,0.7,-0.16954,0.00018,12.51842]
[1780158659778,28.25,73820.77,0.7,-0.16814,0.00018,12.4533]
[1780158664808,28.25,73821.24,0.7,-0.16809,0.00018,12.45065]
[1780158671858,28.25,73820.88,0.7,-0.16819,0.00018,12.4555]
[1780158677888,28.26,73818.88,0.7,-0.16858,0.00018,12.47375]
[1780158683942,28.26,73818.22,0.7,-0.16873,0.00018,12.48065]
[1780158689986,28.26,73816.51,0.7,-0.16906,0.00018,12.49621]
[1780158695021,28.27,73812.57,0.7,-0.16974,0.00018,12.52509]
[1780158701064,28.27,73813.49,0.7,-0.16959,0.00018,12.51832]
[1780158706083,28.27,73814.5,0.7,-0.16943,0.00018,12.51065]
[1780158711134,28.27,73814.72,0.7,-0.16941,0.00018,12.5096]
[1780158716169,28.27,73815.06,0.7,-0.16936,0.00018,12.5075]
[1780158721205,28.28,73814.81,0.7,-0.16942,0.00018,12.51035]
[1780158726072,28.28,73815.27,0.7,-0.16935,0.00018,12.5071]
[1780158726089,28.28,73815.27,0.7,-0.16935,0.00018,12.5071]
[1780158726332,28.28,73815.27,0.7,-0.16935,0.00018,12.50725]
[1780158731377,28.28,73813.74,0.7,-0.16964,0.00018,12.52065]
[1780158736409,28.28,73813.95,0.7,-0.16962,0.00018,12.51963]
[1780158737338,28.28,73813.95,0.7,-0.16962,0.00018,12.51963]
[1780158737386,28.28,73814.47,0.7,-0.16953,0.00018,12.51539]
[1780158739334,28.28,73822.9,0.7,-0.16802,0.00018,12.44507]
[1780158745375,28.29,73822.77,0.7,-0.16807,0.00018,12.44748]
[1780158751421,28.29,73823.02,0.7,-0.168,0.00018,12.44161]
[1780158754614,28.29,73830.38,0.7,-0.1667,0.00018,12.38048]
[1780158757291,28.29,73830.38,0.7,-0.1667,0.00018,12.38048]
[1780158762494,28.29,73829.58,0.7,-0.16687,0.00018,12.38857]
[1780158767529,28.3,73828.94,0.7,-0.167,0.00018,12.39481]
[1780158770848,28.3,73841.29,0.7,-0.16482,0.00018,12.29194]
[1780158776592,28.3,73839.36,0.7,-0.1652,0.00018,12.31004]
[1780158781629,28.31,73832.62,0.7,-0.16643,0.00018,12.36789]
[1780158786646,28.31,73830.98,0.7,-0.16674,0.00018,12.38284]
[1780158791698,28.31,73829.32,0.7,-0.16706,0.00018,12.39791]
[1780158797078,28.31,73828.63,0.7,-0.16721,0.00018,12.40482]
[1780158802774,28.32,73828.33,0.7,-0.16729,0.00018,12.40872]
[1780158808817,28.32,73828.52,0.7,-0.16729,0.00018,12.40854]
[1780158813852,28.32,73826.9,0.7,-0.16755,0.00018,12.41824]
[1780158819356,28.33,73827.46,0.7,-0.16747,0.00018,12.41449]
[1780158825411,28.33,73827.81,0.7,-0.16744,0.00018,12.41296]
[1780158825642,28.33,73827.56,0.7,-0.16749,0.00018,12.41551]
[1780158825939,28.33,73822.44,0.7,-0.16841,0.00018,12.45832]
[1780158827477,28.33,73822.44,0.7,-0.16841,0.00018,12.45832]
[1780158828268,28.33,73819.75,0.7,-0.16891,0.00018,12.48143]
[1780158833526,28.33,73820.31,0.7,-0.16882,0.00018,12.47749]
[1780158838897,28.34,73820.99,0.7,-0.16872,0.00018,12.47294]
[1780158841141,28.34,73820.99,0.7,-0.16873,0.00018,12.47332]
[1780158841173,28.34,73820.99,0.7,-0.16873,0.00018,12.47332]
[1780158841184,28.34,73820.99,0.7,-0.16873,0.00018,12.47332]
[1780158841244,28.34,73821.97,0.7,-0.16856,0.00018,12.46533]
[1780158843057,28.34,73834.49,0.7,-0.16633,0.00018,12.36101]
[1780158844052,28.34,73834.49,0.7,-0.16633,0.00018,12.36101]
[1780158844084,28.34,73834.49,0.7,-0.16633,0.00018,12.36101]
[1780158844116,28.34,73839.3,0.7,-0.16548,0.00018,12.32108]
[1780158845183,28.34,73839.3,0.7,-0.16548,0.00018,12.32108]
[1780158845273,28.34,73839.62,0.7,-0.16543,0.00018,12.31876]
[1780158849315,28.34,73847.59,0.7,-0.16406,0.00018,12.25347]
[1780158851114,28.35,73857.14,0.7,-0.16239,0.00017,12.17417]
[1780158853343,28.35,73864.87,0.7,-0.16105,0.00017,12.10977]
[1780158856013,28.35,73865.04,0.7,-0.16103,0.00017,12.10871]
[1780158856027,28.35,73865.04,0.7,-0.16103,0.00017,12.10871]
[1780158856149,28.35,73865.37,0.7,-0.16097,0.00017,12.10614]
[1780158861184,28.35,73867.07,0.7,-0.1607,0.00017,12.09285]
[1780158866219,28.35,73867.92,0.7,-0.16057,0.00017,12.08668]
[1780158867335,28.35,73850.03,0.7,-0.1637,0.00018,12.23656]
[1780158873269,28.36,73852.28,0.7,-0.16329,0.00018,12.21438]
[1780158878304,28.36,73855.16,0.7,-0.16282,0.00018,12.19214]
[1780158883339,28.37,73858.14,0.7,-0.16234,0.00017,12.16912]
[1780158888374,28.37,73857.51,0.7,-0.16247,0.00017,12.1757]
[1780158893409,28.37,73858.44,0.7,-0.16233,0.00017,12.16867]
[1780158898446,28.37,73860.21,0.7,-0.16203,0.00017,12.15458]
[1780158903479,28.38,73858.61,0.7,-0.16233,0.00017,12.16867]
[1780158908516,28.38,73857.52,0.7,-0.16253,0.00017,12.17842]
[1780158914557,28.38,73856.56,0.7,-0.16271,0.00017,12.18722]
[1780158919592,28.38,73864.71,0.7,-0.16131,0.00017,12.11981]
[1780158921747,28.38,73872.79,0.7,-0.15991,0.00017,12.05269]
[1780158923227,28.38,73872.79,0.7,-0.15991,0.00017,12.05269]
[1780158923279,28.38,73872.79,0.7,-0.15991,0.00017,12.05269]
[1780158923298,28.38,73872.79,0.7,-0.15991,0.00017,12.05269]
[1780158923333,28.38,73872.79,0.7,-0.15991,0.00017,12.05269]
[1780158923406,28.38,73872.97,0.7,-0.15989,0.00017,12.05174]
[1780158925421,28.38,73872.97,0.7,-0.15989,0.00017,12.05174]
[1780158925496,28.38,73882.13,0.7,-0.15833,0.00017,11.97573]
[1780158927222,28.38,73882.13,0.7,-0.15833,0.00017,11.97573]
[1780158927234,28.38,73882.13,0.7,-0.15833,0.00017,11.97573]
[1780158927508,28.39,73881.56,0.7,-0.15844,0.00017,11.98122]
[1780158928365,28.39,73881.56,0.7,-0.15844,0.00017,11.98122]
[1780158932588,28.39,73883.71,0.7,-0.15805,0.00017,11.95963]
[1780158934217,28.39,73883.67,0.7,-0.15807,0.00017,11.96072]
[1780158939740,28.4,73884.61,0.7,-0.15796,0.00017,11.95522]
[1780158944945,28.4,73884.3,0.7,-0.15804,0.00017,11.95946]
[1780158947745,28.4,73884.51,0.7,-0.15803,0.00017,11.95895]
[1780158947755,28.4,73884.51,0.7,-0.15803,0.00017,11.95895]
[1780158947795,28.4,73885.0,0.7,-0.15796,0.00017,11.95527]
[1780158952830,28.41,73883.48,0.7,-0.15826,0.00017,11.97009]
[1780158954260,28.41,73874.05,0.7,-0.1599,0.00017,12.04969]
[1780158959579,28.41,73870.41,0.7,-0.16055,0.00017,12.08093]
[1780158964915,28.42,73866.35,0.7,-0.1613,0.00017,12.11729]
[1780158969951,28.42,73866.54,0.7,-0.16129,0.00017,12.11684]
[1780158975995,28.43,73867.39,0.7,-0.16117,0.00017,12.11074]
[1780158981039,28.43,73867.9,0.7,-0.16109,0.00017,12.10727]
[1780158985067,28.43,73860.59,0.7,-0.16238,0.00017,12.16908]
[1780158990102,28.43,73860.0,0.7,-0.16252,0.00017,12.17558]
[1780158994132,28.44,73851.85,0.7,-0.16392,0.00018,12.23978]
[1780158999165,28.44,73847.69,0.7,-0.16468,0.00018,12.27593]
[1780159006179,28.44,73846.35,0.7,-0.16495,0.00018,12.28875]
[1780159011249,28.45,73841.57,0.7,-0.16582,0.00018,12.32971]
[1780159017264,28.45,73841.01,0.7,-0.16594,0.00018,12.33566]
[1780159022325,28.45,73839.53,0.7,-0.16623,0.00018,12.34906]
[1780159027334,28.46,73842.57,0.7,-0.16572,0.00018,12.32497]
[1780159034411,28.46,73842.52,0.7,-0.16576,0.00018,12.32718]
[1780159042466,28.47,73843.63,0.7,-0.16561,0.00018,12.31999]
[1780159046719,28.47,73857.22,0.7,-0.16324,0.00017,12.20782]
[1780159052719,28.47,73863.09,0.7,-0.16221,0.00017,12.15593]
[1780159062607,28.48,73867.42,0.7,-0.16156,0.00017,12.1247]
[1780159063528,28.48,73867.42,0.7,-0.16156,0.00017,12.1247]
[1780159063602,28.48,73867.42,0.7,-0.16156,0.00017,12.1247]
[1780159066770,28.49,73875.14,0.7,-0.16024,0.00017,12.06168]
[1780159071790,28.49,73881.11,0.7,-0.15925,0.00017,12.01346]
[1780159076796,28.5,73882.82,0.7,-0.15899,0.00017,12.00085]
[1780159081798,28.5,73882.73,0.7,-0.15904,0.00017,12.00333]
[1780159086799,28.5,73882.56,0.7,-0.1591,0.00017,12.00651]
[1780159091799,28.51,73882.52,0.7,-0.15914,0.00017,12.0086]
[1780159096657,28.51,73882.52,0.7,-0.15917,0.00017,12.01001]
[1780159096661,28.51,73882.52,0.7,-0.15917,0.00017,12.01001]
[1780159096670,28.51,73882.52,0.7,-0.15917,0.00017,12.01001]
[1780159096678,28.51,73882.52,0.7,-0.15917,0.00017,12.01001]
[1780159096777,28.51,73882.52,0.7,-0.15918,0.00017,12.01036]
[1780159098389,28.51,73882.0,0.7,-0.15928,0.00017,12.01504]
[1780159098723,28.51,73876.07,0.7,-0.1603,0.00017,12.06474]
[1780159099647,28.51,73876.07,0.7,-0.1603,0.00017,12.06474]
[1780159099657,28.51,73876.07,0.7,-0.1603,0.00017,12.06474]
[1780159099748,28.51,73879.83,0.7,-0.15966,0.00017,12.03373]
[1780159104765,28.52,73879.71,0.7,-0.15971,0.00017,12.03601]
[1780159109785,28.52,73879.81,0.7,-0.15972,0.00017,12.03678]
[1780159114806,28.53,73879.92,0.7,-0.15969,0.00017,12.03279]
[1780159119827,28.53,73880.69,0.7,-0.15959,0.00017,12.02802]
[1780159124858,28.53,73878.78,0.7,-0.15995,0.00017,12.04542]
[1780159129895,28.54,73874.5,0.7,-0.16072,0.00017,12.08223]
[1780159131721,28.54,73874.36,0.7,-0.16075,0.00017,12.08362]
[1780159131728,28.54,73874.36,0.7,-0.16075,0.00017,12.08362]
[1780159131726,28.54,73874.29,0.7,-0.16076,0.00017,12.08442]
[1780159131926,28.54,73874.29,0.7,-0.16076,0.00017,12.08442]
[1780159131934,28.54,73874.29,0.7,-0.16076,0.00017,12.08442]
[1780159132091,28.54,73874.29,0.7,-0.16076,0.00017,12.08442]
[1780159132192,28.54,73873.14,0.7,-0.16096,0.00017,12.09398]
[1780159134708,28.54,73873.08,0.7,-0.16098,0.00017,12.0947]
[1780159134719,28.54,73873.08,0.7,-0.16098,0.00017,12.0947]
[1780159134758,28.54,73872.35,0.7,-0.16111,0.00017,12.10114]
[1780159140152,28.54,73866.83,0.7,-0.16208,0.00017,12.1479]
[1780159145189,28.54,73866.47,0.7,-0.16216,0.00017,12.1513]
[1780159150207,28.54,73865.0,0.7,-0.16242,0.00017,12.16394]
[1780159155259,28.55,73867.58,0.7,-0.16198,0.00017,12.14293]
[1780159160279,28.55,73868.53,0.7,-0.16182,0.00017,12.13551]
[1780159165329,28.55,73869.55,0.7,-0.16166,0.00017,12.1276]
[1780159170364,28.55,73870.97,0.7,-0.16142,0.00017,12.11629]
[1780159175400,28.55,73872.33,0.7,-0.16115,0.00017,12.1005]
[1780159179428,28.55,73880.37,0.7,-0.15977,0.00017,12.0342]
[1780159184462,28.55,73879.94,0.7,-0.15987,0.00017,12.03866]
[1780159189497,28.56,73879.35,0.7,-0.15999,0.00017,12.0445]
[1780159194533,28.56,73878.9,0.7,-0.16008,0.00017,12.04919]
[1780159199740,28.56,73882.78,0.7,-0.15943,0.00017,12.01772]
[1780159205611,28.56,73884.13,0.7,-0.15924,0.00017,12.00834]
[1780159210646,28.57,73883.79,0.7,-0.15932,0.00017,12.01252]
[1780159215680,28.57,73882.46,0.7,-0.15958,0.00017,12.02491]
[1780159220716,28.57,73882.11,0.7,-0.15967,0.00017,12.02917]
[1780159225749,28.58,73883.38,0.7,-0.15947,0.00017,12.01998]
[1780159231792,28.58,73881.8,0.7,-0.15973,0.00017,12.02969]
[1780159236827,28.59,73881.84,0.7,-0.15975,0.00017,12.03072]
[1780159242871,28.59,73882.66,0.7,-0.15964,0.00017,12.02562]
[1780159247906,28.59,73883.21,0.7,-0.15958,0.00017,12.02252]
[1780159252940,28.6,73884.44,0.7,-0.1594,0.00017,12.01382]
[1780159258982,28.6,73883.92,0.7,-0.15953,0.00017,12.02001]
[1780159264017,28.6,73883.34,0.7,-0.15966,0.00017,12.02636]
[1780159272077,28.61,73883.07,0.7,-0.15975,0.00017,12.03105]
[1780159277114,28.61,73883.13,0.7,-0.15977,0.00017,12.03206]
[1780159282149,28.62,73881.57,0.7,-0.16007,0.00017,12.04648]
[1780159287918,28.62,73881.09,0.7,-0.16018,0.00017,12.05157]
[1780159290204,28.62,73871.49,0.7,-0.16186,0.00017,12.1324]
[1780159295238,28.63,73871.88,0.7,-0.16177,0.00017,12.12588]
[1780159300274,28.63,73872.78,0.7,-0.16166,0.00017,12.12054]
[1780159305308,28.64,73879.06,0.7,-0.16062,0.00017,12.07059]
[1780159311566,28.64,73878.98,0.7,-0.16067,0.00017,12.07315]
[1780159317393,28.65,73872.78,0.7,-0.16181,0.00017,12.12767]
[1780159321421,28.65,73881.52,0.7,-0.16033,0.00017,12.05661]
[1780159326458,28.66,73884.56,0.7,-0.15983,0.00017,12.0327]
[1780159331491,28.66,73878.54,0.7,-0.16091,0.00017,12.0847]
[1780159336809,28.67,73875.49,0.7,-0.16146,0.00017,12.11101]
[1780159340554,28.67,73865.4,0.7,-0.16325,0.00017,12.19684]
[1780159345589,28.67,73872.27,0.7,-0.16209,0.00017,12.14148]
[1780159349617,28.68,73862.49,0.7,-0.16382,0.00017,12.22368]
[1780159353029,28.68,73861.59,0.7,-0.16393,0.00017,12.22628]
[1780159353070,28.68,73858.65,0.7,-0.16444,0.00017,12.25055]
[1780159356665,28.68,73851.35,0.7,-0.16572,0.00018,12.31106]
[1780159362708,28.68,73851.55,0.7,-0.1657,0.00018,12.31001]
[1780159367742,28.68,73851.32,0.7,-0.16575,0.00018,12.31247]
[1780159372779,28.68,73851.04,0.7,-0.16581,0.00018,12.31537]
[1780159377814,28.68,73858.71,0.7,-0.16447,0.00017,12.25221]
[1780159382847,28.68,73859.35,0.7,-0.16436,0.00017,12.24665]
[1780159389896,28.68,73860.67,0.7,-0.16413,0.00017,12.23586]
[1780159394931,28.68,73861.34,0.7,-0.16402,0.00017,12.23082]
[1780159396946,28.68,73870.33,0.7,-0.16246,0.00017,12.15645]
[1780159401981,28.69,73871.02,0.7,-0.16234,0.00017,12.15096]
[1780159407031,28.69,73870.55,0.7,-0.16243,0.00017,12.15506]
[1780159415073,28.69,73870.0,0.7,-0.16248,0.00017,12.15481]
[1780159422120,28.69,73870.28,0.7,-0.16243,0.00017,12.15264]
[1780159427155,28.69,73869.89,0.7,-0.1625,0.00017,12.1559]
[1780159432191,28.69,73869.48,0.7,-0.16257,0.00017,12.15929]
[1780159437241,28.69,73869.4,0.7,-0.16259,0.00017,12.15993]
[1780159443268,28.69,73869.54,0.7,-0.16256,0.00017,12.15873]
[1780159452330,28.69,73869.93,0.7,-0.16249,0.00017,12.15548]
[1780159457396,28.69,73870.45,0.7,-0.1624,0.00017,12.15121]
[1780159463408,28.69,73872.09,0.7,-0.16212,0.00017,12.13776]
[1780159468442,28.69,73872.0,0.7,-0.16214,0.00017,12.13862]
[1780159473478,28.69,73871.49,0.7,-0.16218,0.00017,12.13785]
[1780159478513,28.69,73871.74,0.7,-0.16214,0.00017,12.13586]
[1780159483548,28.69,73871.45,0.7,-0.16219,0.00017,12.13834]
[1780159490596,28.69,73871.38,0.7,-0.1622,0.00017,12.13904]
[1780159495661,28.69,73871.02,0.7,-0.16227,0.00017,12.14214]
[1780159501104,28.69,73870.92,0.7,-0.16229,0.00017,12.14305]
[1780159501254,28.69,73871.04,0.7,-0.16227,0.00017,12.14208]
[1780159504127,28.69,73878.01,0.7,-0.16106,0.00017,12.08447]
[1780159505663,28.69,73880.31,0.7,-0.16067,0.00017,12.06574]
[1780159511854,28.69,73883.21,0.7,-0.16019,0.00017,12.0424]
[1780159517580,28.69,73881.1,0.7,-0.16059,0.00017,12.06152]
[1780159522228,28.7,73881.1,0.7,-0.16059,0.00017,12.06177]
[1780159530876,28.7,73876.74,0.7,-0.16137,0.00017,12.09913]
[1780159535912,28.7,73876.63,0.7,-0.16135,0.00017,12.09549]
[1780159540338,28.7,73878.39,0.7,-0.16107,0.00017,12.08237]
[1780159540473,28.7,73878.39,0.7,-0.16107,0.00017,12.08237]
[1780159540532,28.7,73878.39,0.7,-0.16107,0.00017,12.08237]
[1780159540903,28.7,73878.39,0.7,-0.16107,0.00017,12.08237]
[1780159541225,28.7,73878.39,0.7,-0.16107,0.00017,12.08237]
[1780159541004,28.7,73882.74,0.7,-0.16033,0.00017,12.04679]
[1780159541277,28.7,73882.74,0.7,-0.16033,0.00017,12.04679]
[1780159542949,28.7,73882.74,0.7,-0.16034,0.00017,12.04691]
[1780159542971,28.71,73884.28,0.7,-0.16007,0.00017,12.03435]
[1780159543329,28.71,73884.28,0.7,-0.16007,0.00017,12.03435]
[1780159544974,28.71,73884.28,0.7,-0.16008,0.00017,12.03474]
[1780159547027,28.71,73883.84,0.7,-0.16016,0.00017,12.03857]
[1780159547195,28.71,73885.16,0.7,-0.15994,0.00017,12.02785]
[1780159551231,28.71,73871.3,0.7,-0.16234,0.00017,12.14326]
[1780159555738,28.71,73868.39,0.7,-0.16287,0.00017,12.16854]
[1780159555789,28.71,73868.39,0.7,-0.16287,0.00017,12.16854]
[1780159555857,28.71,73868.39,0.7,-0.16287,0.00017,12.16854]
[1780159556054,28.71,73868.51,0.7,-0.16286,0.00017,12.16787]
[1780159557368,28.71,73864.23,0.7,-0.16361,0.00017,12.20353]
[1780159558097,28.71,73864.32,0.7,-0.1636,0.00017,12.20306]
[1780159558572,28.71,73864.32,0.7,-0.1636,0.00017,12.20306]
[1780159558592,28.71,73864.32,0.7,-0.1636,0.00017,12.20306]
[1780159560084,28.72,73864.32,0.7,-0.16361,0.00017,12.20359]
[1780159565126,28.72,73866.97,0.7,-0.16318,0.00017,12.18306]
[1780159570168,28.72,73861.65,0.7,-0.16413,0.00017,12.22834]
[1780159576202,28.73,73856.27,0.7,-0.16509,0.00017,12.27367]
[1780159581259,28.73,73857.09,0.7,-0.16496,0.00017,12.26755]
[1780159586271,28.73,73857.05,0.7,-0.16498,0.00017,12.26854]
[1780159592315,28.73,73855.83,0.7,-0.16516,0.00017,12.27438]
[1780159597372,28.73,73857.8,0.7,-0.16483,0.00017,12.25881]
[1780159603396,28.73,73860.65,0.7,-0.16435,0.00017,12.23635]
[1780159607282,28.74,73846.88,0.7,-0.16678,0.00018,12.35056]
[1780159607374,28.74,73846.88,0.7,-0.16678,0.00018,12.35056]
[1780159607434,28.74,73846.88,0.7,-0.16678,0.00018,12.35056]
[1780159615498,28.74,73847.79,0.7,-0.16662,0.00018,12.34323]
[1780159620516,28.74,73840.9,0.7,-0.16784,0.00018,12.40001]
[1780159625551,28.74,73831.25,0.7,-0.16955,0.00018,12.47939]
[1780159627288,28.74,73831.25,0.7,-0.16955,0.00018,12.47939]
[1780159626789,28.74,73822.92,0.7,-0.17103,0.00018,12.54786]
[1780159627622,28.74,73815.5,0.7,-0.17236,0.00018,12.60874]
[1780159633577,28.73,73813.53,0.7,-0.17269,0.00018,12.62383]
[1780159637163,28.73,73821.69,0.7,-0.17119,0.00018,12.55525]
[1780159643694,28.73,73825.78,0.7,-0.17044,0.00018,12.52068]
[1780159649080,28.73,73825.5,0.7,-0.17048,0.00018,12.52246]
[1780159649120,28.73,73825.5,0.7,-0.17048,0.00018,12.52246]
[1780159649131,28.73,73825.5,0.7,-0.17048,0.00018,12.52246]
[1780159649211,28.72,73825.28,0.7,-0.17052,0.00018,12.52401]
[1780159654132,28.72,73825.19,0.7,-0.17047,0.00018,12.51934]
[1780159654137,28.72,73825.19,0.7,-0.17047,0.00018,12.51934]
[1780159654162,28.72,73825.19,0.7,-0.17047,0.00018,12.51934]
[1780159654232,28.72,73815.0,0.7,-0.17229,0.00018,12.60294]
[1780159659903,28.72,73812.72,0.7,-0.17268,0.00018,12.62072]
[1780159665836,28.72,73810.07,0.7,-0.17312,0.00018,12.64052]
[1780159672880,28.71,73810.51,0.7,-0.173,0.00018,12.63508]
[1780159678183,28.71,73812.94,0.7,-0.17254,0.00018,12.61416]
[1780159685996,28.7,73816.12,0.7,-0.17193,0.00018,12.58621]
[1780159691009,28.7,73816.19,0.7,-0.1719,0.00018,12.58474]
[1780159694857,28.7,73816.35,0.7,-0.17186,0.00018,12.58292]
[1780159696977,28.7,73818.39,0.7,-0.17149,0.00018,12.56578]
[1780159702084,28.7,73825.03,0.7,-0.17029,0.00018,12.51049]
[1780159707120,28.7,73825.44,0.7,-0.1702,0.00018,12.50673]
[1780159708555,28.7,73825.96,0.7,-0.17011,0.00018,12.50236]
[1780159709134,28.7,73825.95,0.7,-0.17011,0.00018,12.50236]
[1780159714167,28.7,73825.6,0.7,-0.17011,0.00018,12.49984]
[1780159722808,28.69,73825.24,0.7,-0.17017,0.00018,12.50265]
[1780159728265,28.69,73822.77,0.7,-0.1706,0.00018,12.52204]
[1780159733326,28.69,73822.06,0.7,-0.17071,0.00018,12.52747]
[1780159738337,28.69,73822.03,0.7,-0.17071,0.00018,12.52728]
[1780159743398,28.69,73824.61,0.7,-0.17024,0.00018,12.50557]
[1780159749413,28.69,73825.29,0.7,-0.17011,0.00018,12.49961]
[1780159754453,28.69,73825.92,0.7,-0.16999,0.00018,12.49411]
[1780159759484,28.69,73827.27,0.7,-0.16974,0.00018,12.48267]
[1780159764519,28.69,73828.19,0.7,-0.16957,0.00018,12.47483]
[1780159769555,28.69,73827.76,0.7,-0.16965,0.00018,12.47818]
[1780159774590,28.69,73832.47,0.7,-0.16876,0.00018,12.43424]
[1780159779624,28.69,73833.5,0.7,-0.16858,0.00018,12.42586]
[1780159784659,28.69,73834.68,0.7,-0.16837,0.00018,12.41628]
[1780159789696,28.69,73834.81,0.7,-0.16835,0.00018,12.41539]
[1780159795738,28.69,73834.89,0.7,-0.16834,0.00018,12.41496]
[1780159802788,28.69,73835.04,0.7,-0.16832,0.00018,12.41399]
[1780159809184,28.69,73835.06,0.7,-0.16832,0.00018,12.41397]
[1780159815878,28.69,73835.04,0.7,-0.16833,0.00018,12.41445]
[1780159820914,28.69,73836.46,0.7,-0.16808,0.00018,12.40297]
[1780159825948,28.69,73831.82,0.7,-0.16891,0.00018,12.4414]
[1780159831992,28.69,73830.25,0.7,-0.16914,0.00018,12.44944]
[1780159837030,28.69,73827.65,0.7,-0.1696,0.00018,12.47083]
[1780159842061,28.69,73826.66,0.7,-0.16978,0.00018,12.47894]
[1780159846277,28.69,73826.54,0.7,-0.1698,0.00018,12.47988]
[1780159846337,28.69,73826.54,0.7,-0.1698,0.00018,12.47988]
[1780159846346,28.69,73826.54,0.7,-0.1698,0.00018,12.47988]
[1780159846349,28.69,73826.54,0.7,-0.1698,0.00018,12.47988]
[1780159846417,28.69,73826.49,0.7,-0.16981,0.00018,12.48028]
[1780159850281,28.69,73826.51,0.7,-0.1698,0.00018,12.48008]
[1780159850305,28.69,73826.51,0.7,-0.1698,0.00018,12.48008]
[1780159850338,28.69,73826.32,0.7,-0.16984,0.00018,12.48162]
[1780159851461,28.69,73826.32,0.7,-0.16984,0.00018,12.48162]
[1780159851532,28.69,73826.34,0.7,-0.16983,0.00018,12.48144]
[1780159860192,28.69,73826.1,0.7,-0.16988,0.00018,12.48336]
[1780159865228,28.69,73825.86,0.7,-0.16992,0.00018,12.48535]
[1780159871270,28.69,73825.76,0.7,-0.16994,0.00018,12.48623]
[1780159876363,28.69,73825.88,0.7,-0.16992,0.00018,12.4853]
[1780159881463,28.69,73825.95,0.7,-0.16991,0.00018,12.48478]
[1780159887382,28.69,73825.22,0.7,-0.17004,0.00018,12.49086]
[1780159888604,28.69,73825.22,0.7,-0.17004,0.00018,12.49086]
[1780159888646,28.69,73825.26,0.7,-0.17003,0.00018,12.49053]
[1780159888794,28.69,73825.26,0.7,-0.17003,0.00018,12.49053]
[1780159888830,28.69,73825.26,0.7,-0.17003,0.00018,12.49053]
[1780159889401,28.69,73824.86,0.7,-0.1701,0.00018,12.49383]
[1780159890566,28.69,73824.86,0.7,-0.1701,0.00018,12.49383]
[1780159890653,28.69,73819.41,0.7,-0.17108,0.00018,12.53876]
[1780159891415,28.69,73817.9,0.7,-0.1713,0.00018,12.54612]
[1780159893885,28.69,73816.31,0.7,-0.17158,0.00018,12.55905]
[1780159893895,28.69,73816.31,0.7,-0.17158,0.00018,12.55905]
[1780159894510,28.69,73816.9,0.7,-0.17147,0.00018,12.55409]
[1780159899562,28.69,73817.84,0.7,-0.17129,0.00018,12.54593]
[1780159904592,28.69,73819.08,0.7,-0.17106,0.00018,12.53507]
[1780159905910,28.69,73819.96,0.7,-0.1709,0.00018,12.52771]
[1780159907910,28.69,73820.13,0.7,-0.17086,0.00018,12.5262]
[1780159908298,28.69,73820.13,0.7,-0.17086,0.00018,12.52598]
[1780159913893,28.68,73821.22,0.7,-0.17065,0.00018,12.51655]
[1780159919611,28.68,73822.53,0.7,-0.1704,0.00018,12.50497]
[1780159926713,28.68,73823.68,0.7,-0.17018,0.00018,12.49475]
[1780159932703,28.68,73834.06,0.7,-0.16832,0.00018,12.40853]
[1780159938746,28.68,73835.59,0.7,-0.16805,0.00018,12.39598]
[1780159943781,28.68,73835.16,0.7,-0.16813,0.00018,12.39966]
[1780159948465,28.68,73835.88,0.7,-0.168,0.00018,12.39381]
[1780159948522,28.68,73835.88,0.7,-0.168,0.00018,12.39381]
[1780159948532,28.68,73835.88,0.7,-0.168,0.00018,12.39381]
[1780159948536,28.68,73835.88,0.7,-0.168,0.00018,12.39381]
[1780159948611,28.68,73835.26,0.7,-0.16811,0.00018,12.39902]
[1780159951459,28.68,73835.26,0.7,-0.16811,0.00018,12.39902]
[1780159951501,28.68,73835.26,0.7,-0.16811,0.00018,12.39902]
[1780159951665,28.68,73834.92,0.7,-0.16813,0.00018,12.3969]
[1780159952280,28.68,73834.92,0.7,-0.16813,0.00018,12.3969]
[1780159952368,28.68,73835.06,0.7,-0.1681,0.00018,12.39578]
[1780159957660,28.68,73836.24,0.7,-0.1679,0.00018,12.38619]
[1780159964933,28.68,73835.87,0.7,-0.16798,0.00018,12.38994]
[1780159970974,28.68,73834.15,0.7,-0.16829,0.00018,12.40461]
[1780159976014,28.68,73832.8,0.7,-0.16854,0.00018,12.41614]
[1780159981087,28.69,73835.84,0.7,-0.16801,0.00018,12.39148]
[1780159987144,28.69,73836.78,0.7,-0.16786,0.00018,12.38435]
[1780159993130,28.69,73837.79,0.7,-0.16769,0.00018,12.37642]
[1780159999172,28.69,73839.05,0.7,-0.16747,0.00018,12.36655]
[1780160004208,28.69,73839.53,0.7,-0.16739,0.00018,12.36284]
[1780160011258,28.69,73841.2,0.7,-0.16706,0.00018,12.34446]
[1780160016292,28.69,73842.79,0.7,-0.16678,0.00018,12.33173]
[1780160021328,28.69,73844.84,0.7,-0.16643,0.00018,12.31525]
[1780160026362,28.69,73845.46,0.7,-0.16633,0.00018,12.3106]
[1780160031397,28.7,73845.71,0.7,-0.1663,0.00018,12.30898]
[1780160032610,28.7,73845.71,0.7,-0.1663,0.00018,12.30898]
[1780160034611,28.7,73846.16,0.7,-0.16622,0.00018,12.30544]
[1780160034710,28.7,73842.61,0.7,-0.16685,0.00018,12.33483]
[1780160040461,28.7,73842.2,0.7,-0.16693,0.00018,12.33854]
[1780160045496,28.7,73841.57,0.7,-0.16705,0.00018,12.34403]
[1780160050532,28.7,73840.91,0.7,-0.16717,0.00018,12.34975]
[1780160055566,28.7,73840.19,0.7,-0.1673,0.00018,12.356]
[1780160060601,28.7,73839.85,0.7,-0.16737,0.00018,12.35909]
[1780160065638,28.7,73841.33,0.7,-0.16712,0.00018,12.34725]
[1780160070674,28.7,73840.7,0.7,-0.16724,0.00018,12.35285]
[1780160076715,28.7,73839.3,0.7,-0.16744,0.00018,12.35982]
[1780160081750,28.7,73839.2,0.7,-0.16747,0.00018,12.36099]
[1780160087792,28.71,73838.57,0.7,-0.16759,0.00018,12.36659]
[1780160093835,28.71,73838.32,0.7,-0.16764,0.00018,12.36905]
[1780160101891,28.71,73838.85,0.7,-0.16756,0.00018,12.36525]
[1780160106927,28.71,73840.39,0.7,-0.16729,0.00018,12.35294]
[1780160112967,28.71,73840.15,0.7,-0.16735,0.00018,12.3554]
[1780160118066,28.71,73839.17,0.7,-0.16753,0.00018,12.36388]
[1780160124046,28.71,73838.95,0.7,-0.16758,0.00018,12.36612]
[1780160130088,28.71,73839.35,0.7,-0.16751,0.00018,12.36323]
[1780160137138,28.71,73840.39,0.7,-0.16729,0.00018,12.35012]
[1780160142173,28.72,73841.9,0.7,-0.16703,0.00018,12.33803]
[1780160148279,28.72,73844.15,0.7,-0.16664,0.00018,12.31991]
[1780160155263,28.72,73843.99,0.7,-0.16668,0.00018,12.32168]
[1780160161307,28.72,73846.12,0.7,-0.16631,0.00018,12.3045]
[1780160168420,28.72,73846.93,0.7,-0.16618,0.00018,12.29837]
[1780160174396,28.72,73847.67,0.7,-0.16606,0.00018,12.29267]
[1780160179432,28.72,73848.03,0.7,-0.166,0.00018,12.29007]
[1780160185475,28.72,73847.95,0.7,-0.16603,0.00018,12.2912]
[1780160191515,28.72,73847.34,0.7,-0.16609,0.00018,12.29166]
[1780160197559,28.73,73847.19,0.7,-0.16613,0.00018,12.2933]
[1780160206622,28.73,73847.7,0.7,-0.16605,0.00018,12.28973]
[1780160211657,28.73,73848.29,0.7,-0.16596,0.00018,12.28522]
[1780160216693,28.73,73848.42,0.7,-0.16594,0.00018,12.2845]
[1780160221730,28.73,73848.72,0.7,-0.1659,0.00018,12.28238]
[1780160228844,28.73,73848.85,0.7,-0.16588,0.00018,12.2818]
[1780160234818,28.73,73848.8,0.7,-0.1659,0.00018,12.28261]
[1780160239854,28.73,73848.91,0.7,-0.16589,0.00018,12.28205]
[1780160244889,28.73,73849.14,0.7,-0.16586,0.00018,12.28053]
[1780160250329,28.73,73848.33,0.7,-0.166,0.00018,12.28736]
[1780160257980,28.74,73845.34,0.7,-0.16649,0.00018,12.30773]
[1780160263828,28.74,73845.03,0.7,-0.16655,0.00018,12.31049]
[1780160263897,28.74,73845.03,0.7,-0.16655,0.00018,12.31049]
[1780160264021,28.74,73845.03,0.7,-0.16656,0.00018,12.3107]
[1780160265817,28.74,73845.03,0.7,-0.16656,0.00018,12.3107]
[1780160265869,28.74,73845.03,0.7,-0.16656,0.00018,12.3107]
[1780160265950,28.74,73844.02,0.7,-0.16674,0.00018,12.31916]
[1780160267114,28.74,73844.02,0.7,-0.16674,0.00018,12.31916]
[1780160267115,28.74,73844.02,0.7,-0.16674,0.00018,12.31923]
[1780160268368,28.74,73844.02,0.7,-0.16674,0.00018,12.31923]
[1780160268394,28.74,73844.02,0.7,-0.16674,0.00018,12.31923]
[1780160268470,28.74,73844.02,0.7,-0.16674,0.00018,12.31929]
[1780160279127,28.74,73843.43,0.7,-0.16686,0.00018,12.32495]
[1780160284162,28.74,73842.79,0.7,-0.16698,0.00018,12.33064]
[1780160289271,28.74,73844.36,0.7,-0.16672,0.00018,12.31815]
[1780160296249,28.74,73845.15,0.7,-0.16659,0.00018,12.31231]
[1780160304304,28.75,73845.34,0.7,-0.16657,0.00018,12.31153]
[1780160309409,28.75,73846.84,0.7,-0.16632,0.00018,12.29971]
[1780160318403,28.75,73847.33,0.7,-0.1662,0.00018,12.29162]
[1780160324445,28.75,73847.56,0.7,-0.16618,0.00018,12.29042]
[1780160329562,28.75,73847.09,0.7,-0.16628,0.00018,12.295]
[1780160335522,28.76,73847.85,0.7,-0.16616,0.00018,12.2895]
[1780160340557,28.76,73846.38,0.7,-0.16643,0.00018,12.30227]
[1780160346599,28.76,73845.44,0.7,-0.16661,0.00018,12.31078]
[1780160355663,28.76,73845.19,0.7,-0.16668,0.00018,12.31398]
[1780160360794,28.76,73844.84,0.7,-0.16675,0.00018,12.31737]
[1780160367748,28.77,73843.95,0.7,-0.16693,0.00018,12.3257]
[1780160372781,28.77,73843.36,0.7,-0.167,0.00018,12.32612]
[1780160378115,28.77,73843.41,0.7,-0.167,0.00018,12.32609]
[1780160385869,28.77,73843.41,0.7,-0.16702,0.00018,12.32737]
[1780160391257,28.77,73842.89,0.7,-0.16713,0.00018,12.33216]
[1780160400055,28.78,73842.68,0.7,-0.16719,0.00018,12.33514]
[1780160404001,28.78,73830.37,0.7,-0.16938,0.00018,12.43687]
[1780160409037,28.78,73834.93,0.7,-0.16857,0.00018,12.3995]
[1780160414072,28.78,73827.71,0.7,-0.16986,0.00018,12.45893]
[1780160419106,28.78,73823.74,0.7,-0.17056,0.00018,12.49134]
[1780160424143,28.78,73820.09,0.7,-0.17121,0.00018,12.52085]
[1780160430184,28.77,73819.94,0.7,-0.17122,0.00018,12.52144]
[1780160434048,28.77,73814.08,0.7,-0.17222,0.00018,12.56421]
[1780160437257,28.77,73812.65,0.7,-0.17247,0.00018,12.57564]
[1780160437358,28.77,73812.8,0.7,-0.17244,0.00018,12.57445]
[1780160444284,28.77,73813.24,0.7,-0.17237,0.00018,12.57117]
[1780160449318,28.77,73813.72,0.7,-0.17227,0.00018,12.56679]
[1780160454352,28.77,73814.08,0.7,-0.17221,0.00018,12.5641]
[1780160460485,28.77,73814.15,0.7,-0.1722,0.00018,12.56339]
[1780160462409,28.77,73825.2,0.7,-0.17022,0.00018,12.47268]
[1780160467444,28.77,73832.15,0.7,-0.16898,0.00018,12.41548]
[1780160472514,28.77,73831.58,0.7,-0.16908,0.00018,12.42021]
[1780160479530,28.77,73832.74,0.7,-0.16888,0.00018,12.4108]
[1780160484565,28.77,73832.9,0.7,-0.16885,0.00018,12.40956]
[1780160489600,28.77,73831.96,0.7,-0.16902,0.00018,12.41734]
[1780160494635,28.77,73830.96,0.7,-0.16914,0.00018,12.42053]
[1780160500765,28.77,73830.85,0.7,-0.16916,0.00018,12.42136]
[1780160506718,28.77,73830.76,0.7,-0.16918,0.00018,12.422]
[1780160512784,28.77,73830.95,0.7,-0.16914,0.00018,12.4203]
[1780160517820,28.77,73830.75,0.7,-0.16917,0.00018,12.4218]
[1780160522855,28.77,73830.54,0.7,-0.16921,0.00018,12.42337]
[1780160527891,28.77,73830.15,0.7,-0.16927,0.00018,12.42644]
[1780160533143,28.77,73829.7,0.7,-0.16935,0.00018,12.43003]
[1780160533509,28.77,73830.21,0.7,-0.16926,0.00018,12.4258]
[1780160533937,28.77,73830.21,0.7,-0.16926,0.00018,12.42578]
[1780160538968,28.77,73828.99,0.7,-0.16948,0.00018,12.43593]
[1780160539697,28.77,73828.99,0.7,-0.16948,0.00018,12.43593]
[1780160539745,28.77,73828.99,0.7,-0.16948,0.00018,12.43593]
[1780160539755,28.77,73828.99,0.7,-0.16948,0.00018,12.43593]
[1780160540039,28.77,73825.77,0.7,-0.17005,0.00018,12.46238]
[1780160543731,28.77,73825.65,0.7,-0.17007,0.00018,12.46315]
[1780160543738,28.77,73825.65,0.7,-0.17007,0.00018,12.46315]
[1780160544227,28.77,73826.57,0.7,-0.1699,0.00018,12.45552]
[1780160549230,28.77,73828.27,0.7,-0.1696,0.00018,12.44134]
[1780160553196,28.77,73834.72,0.7,-0.1684,0.00018,12.38311]
[1780160553210,28.77,73834.72,0.7,-0.1684,0.00018,12.38311]
[1780160553216,28.77,73834.72,0.7,-0.1684,0.00018,12.38314]
[1780160558227,28.77,73834.92,0.7,-0.16836,0.00018,12.38166]
[1780160563229,28.77,73834.33,0.7,-0.16847,0.00018,12.38675]
[1780160565294,28.77,73842.5,0.7,-0.16703,0.00018,12.31964]
[1780160570150,28.77,73846.97,0.7,-0.16625,0.00018,12.28337]
[1780160570219,28.77,73846.97,0.7,-0.16625,0.00018,12.28337]
[1780160575266,28.77,73851.44,0.7,-0.16549,0.00018,12.24747]
[1780160580329,28.78,73849.34,0.7,-0.16588,0.00018,12.26584]
[1780160585355,28.78,73847.83,0.7,-0.16616,0.00018,12.27918]
[1780160590380,28.78,73846.31,0.7,-0.16645,0.00018,12.29273]
[1780160595392,28.78,73846.05,0.7,-0.16651,0.00018,12.29565]
[1780160600433,28.79,73846.05,0.7,-0.16653,0.00018,12.29642]
[1780160605442,28.79,73845.98,0.7,-0.16656,0.00018,12.29775]
[1780160610449,28.79,73845.92,0.7,-0.16658,0.00018,12.299]
[1780160615471,28.79,73845.87,0.7,-0.16656,0.00018,12.29512]
[1780160620500,28.79,73845.53,0.7,-0.16663,0.00018,12.29869]
[1780160625557,28.8,73845.22,0.7,-0.1667,0.00018,12.30199]
[1780160630590,28.8,73847.47,0.7,-0.16632,0.00018,12.28426]
[1780160635596,28.8,73848.75,0.7,-0.16612,0.00018,12.27465]
[1780160640651,28.8,73851.41,0.7,-0.16567,0.00018,12.25368]
[1780160645696,28.8,73853.38,0.7,-0.16534,0.00018,12.23839]
[1780160650729,28.81,73851.23,0.7,-0.16574,0.00018,12.25682]
[1780160655741,28.81,73853.11,0.7,-0.16542,0.00018,12.24212]
[1780160660783,28.81,73853.81,0.7,-0.16532,0.00018,12.23713]
[1780160665796,28.81,73854.89,0.7,-0.16514,0.00018,12.229]
[1780160670851,28.81,73855.67,0.7,-0.16502,0.00017,12.22333]
[1780160675791,28.82,73857.77,0.7,-0.16462,0.00017,12.20178]
[1780160675906,28.82,73857.77,0.7,-0.16462,0.00017,12.20178]
[1780160676031,28.82,73857.77,0.7,-0.16462,0.00017,12.20178]
[1780160676164,28.82,73857.77,0.7,-0.16462,0.00017,12.20178]
[1780160676312,28.82,73852.61,0.7,-0.16553,0.00018,12.24439]
[1780160677348,28.82,73837.59,0.7,-0.16818,0.00018,12.36803]
[1780160678780,28.82,73837.59,0.7,-0.16818,0.00018,12.36814]
[1780160678786,28.82,73837.59,0.7,-0.16818,0.00018,12.36814]
[1780160679430,28.82,73840.57,0.7,-0.16765,0.00018,12.34361]
[1780160684445,28.82,73839.85,0.7,-0.16778,0.00018,12.34953]
[1780160689451,28.82,73838.21,0.7,-0.16807,0.00018,12.36309]
[1780160694478,28.82,73836.09,0.7,-0.16845,0.00018,12.3806]
[1780160699463,28.82,73845.2,0.7,-0.16684,0.00018,12.30578]
[1780160700398,28.82,73845.2,0.7,-0.16684,0.00018,12.30578]
[1780160700410,28.82,73845.2,0.7,-0.16684,0.00018,12.30578]
[1780160700466,28.82,73849.26,0.7,-0.16613,0.00018,12.27247]
[1780160705480,28.82,73852.0,0.7,-0.16566,0.00018,12.25077]
[1780160710510,28.82,73851.86,0.7,-0.16571,0.00018,12.25283]
[1780160713452,28.82,73844.22,0.7,-0.16706,0.00018,12.31616]
[1780160718483,28.82,73843.44,0.7,-0.16721,0.00018,12.32292]
[1780160723525,28.83,73846.48,0.7,-0.16668,0.00018,12.29832]
[1780160728538,28.83,73846.97,0.7,-0.1666,0.00018,12.29473]
[1780160733608,28.83,73846.22,0.7,-0.16669,0.00018,12.29633]
[1780160738626,28.83,73846.14,0.7,-0.16672,0.00018,12.2975]
[1780160742528,28.83,73838.38,0.7,-0.1681,0.00018,12.36167]
[1780160747565,28.83,73832.66,0.7,-0.16914,0.00018,12.40983]
[1780160748604,28.83,73831.43,0.7,-0.16936,0.00018,12.42009]
[1780160749506,28.83,73830.83,0.7,-0.16947,0.00018,12.42519]
[1780160750819,28.83,73825.7,0.7,-0.17039,0.00018,12.46736]
[1780160751518,28.84,73825.09,0.7,-0.1705,0.00018,12.47244]
[1780160756529,28.84,73825.67,0.7,-0.17041,0.00018,12.46868]
[1780160761529,28.84,73825.58,0.7,-0.17045,0.00018,12.4703]
[1780160766555,28.84,73825.72,0.7,-0.17043,0.00018,12.46938]
[1780160771576,28.84,73823.91,0.7,-0.17076,0.00018,12.48444]
[1780160776609,28.84,73817.75,0.7,-0.17189,0.00018,12.53605]
[1780160781666,28.85,73817.49,0.7,-0.17195,0.00018,12.53911]
[1780160786672,28.85,73822.16,0.7,-0.17113,0.00018,12.50136]
[1780160791683,28.85,73821.7,0.7,-0.17116,0.00018,12.5002]
[1780160795533,28.85,73813.25,0.7,-0.17268,0.00018,12.56954]
[1780160800605,28.85,73810.16,0.7,-0.17325,0.00018,12.59562]
[1780160805646,28.85,73809.41,0.7,-0.1734,0.00018,12.60226]
[1780160810662,28.85,73809.81,0.7,-0.17332,0.00018,12.59856]
[1780160815666,28.85,73810.28,0.7,-0.17323,0.00018,12.59432]
[1780160820700,28.85,73810.41,0.7,-0.17319,0.00018,12.59287]
[1780160825653,28.85,73802.96,0.7,-0.17453,0.00018,12.65344]
[1780160830710,28.85,73800.67,0.7,-0.17494,0.00018,12.67191]
[1780160835713,28.84,73801.5,0.7,-0.17478,0.00018,12.66434]
[1780160839515,28.84,73793.85,0.7,-0.17616,0.00018,12.72642]
[1780160844544,28.84,73793.23,0.7,-0.17627,0.00018,12.73121]
[1780160849556,28.84,73795.74,0.7,-0.1758,0.00018,12.71059]
[1780160853672,28.84,73802.51,0.7,-0.17452,0.00018,12.64994]
[1780160856671,28.84,73793.07,0.7,-0.17623,0.00018,12.72667]
[1780160861750,28.84,73794.74,0.7,-0.1759,0.00018,12.71186]
[1780160866830,28.83,73795.01,0.7,-0.17582,0.00018,12.70846]
[1780160871917,28.83,73795.59,0.7,-0.17569,0.00018,12.70247]
[1780160876923,28.83,73793.84,0.7,-0.17598,0.00018,12.71554]
[1780160881984,28.82,73787.05,0.7,-0.1772,0.00018,12.77009]
[1780160886989,28.82,73785.02,0.7,-0.17756,0.00018,12.78599]
[1780160892042,28.82,73783.19,0.7,-0.17786,0.00018,12.7993]
[1780160897072,28.81,73787.72,0.7,-0.17699,0.00018,12.76065]
[1780160902135,28.81,73785.74,0.7,-0.17732,0.00018,12.77542]
[1780160907214,28.81,73784.21,0.7,-0.17757,0.00018,12.78645]
[1780160912304,28.8,73784.69,0.7,-0.1774,0.00018,12.77588]
[1780160917373,28.8,73788.73,0.7,-0.17662,0.00018,12.74135]
[1780160922415,28.79,73788.8,0.7,-0.17658,0.00018,12.73946]
[1780160927430,28.79,73788.71,0.7,-0.17657,0.00018,12.73887]
[1780160928595,28.79,73788.92,0.7,-0.17653,0.00018,12.73688]
[1780160928699,28.79,73790.53,0.7,-0.17622,0.00018,12.72343]
[1780160930593,28.79,73790.53,0.7,-0.17622,0.00018,12.72343]
[1780160930690,28.79,73790.53,0.7,-0.17622,0.00018,12.72343]
[1780160935748,28.79,73789.91,0.7,-0.1763,0.00018,12.72681]
[1780160941791,28.78,73789.87,0.7,-0.17628,0.00018,12.72566]
[1780160947283,28.78,73789.83,0.7,-0.17628,0.00018,12.72574]
[1780160953113,28.77,73789.56,0.7,-0.17628,0.00018,12.72576]
[1780160959916,28.77,73789.79,0.7,-0.1762,0.00018,12.72201]
[1780160964952,28.77,73789.76,0.7,-0.17618,0.00018,12.72111]
[1780160970993,28.76,73789.9,0.7,-0.17612,0.00018,12.71861]
[1780160978042,28.76,73789.58,0.7,-0.17609,0.00018,12.71459]
[1780160983143,28.76,73789.93,0.7,-0.17601,0.00018,12.71059]
[1780160989121,28.75,73790.0,0.7,-0.17596,0.00018,12.70866]
[1780160994154,28.75,73790.17,0.7,-0.17591,0.00018,12.70617]
[1780160999189,28.75,73790.2,0.7,-0.17588,0.00018,12.70489]
[1780161005236,28.74,73789.99,0.7,-0.17589,0.00018,12.70522]
[1780161011275,28.74,73790.21,0.7,-0.17582,0.00018,12.70227]
[1780161017571,28.74,73788.5,0.7,-0.17612,0.00018,12.71556]
[1780161023423,28.73,73784.07,0.7,-0.1769,0.00018,12.75034]
[1780161025346,28.73,73784.07,0.7,-0.17689,0.00018,12.75013]
[1780161025753,28.73,73784.55,0.7,-0.1768,0.00018,12.74598]
[1780161030773,28.73,73782.23,0.7,-0.17721,0.00018,12.76413]
[1780161035804,28.73,73776.87,0.7,-0.17812,0.00018,12.80197]
[1780161040850,28.72,73776.4,0.7,-0.17818,0.00018,12.80445]
[1780161045865,28.72,73777.34,0.7,-0.17798,0.00018,12.79563]
[1780161050904,28.72,73776.55,0.7,-0.1781,0.00018,12.80083]
[1780161055935,28.71,73775.24,0.7,-0.17831,0.00018,12.8103]
[1780161060976,28.71,73775.26,0.7,-0.17828,0.00018,12.80881]
[1780161066013,28.71,73775.26,0.7,-0.17825,0.00018,12.80751]
[1780161071014,28.7,73776.22,0.7,-0.17804,0.00018,12.79832]
[1780161076029,28.7,73776.07,0.7,-0.17805,0.00018,12.79832]
[1780161081057,28.7,73776.07,0.7,-0.17802,0.00018,12.79709]
[1780161086062,28.69,73775.49,0.7,-0.1781,0.00018,12.80064]
[1780161091108,28.69,73777.8,0.7,-0.17764,0.00018,12.78043]
[1780161093855,28.69,73787.05,0.7,-0.17588,0.00018,12.69871]
[1780161098856,28.69,73791.28,0.7,-0.17509,0.00018,12.66343]
[1780161103967,28.68,73794.59,0.7,-0.17447,0.00018,12.63552]
[1780161108993,28.68,73797.05,0.7,-0.17401,0.00018,12.61473]
[1780161114048,28.68,73798.81,0.7,-0.17368,0.00018,12.5997]
[1780161119098,28.68,73799.48,0.7,-0.17354,0.00018,12.59364]
[1780161124118,28.68,73801.95,0.7,-0.17308,0.00018,12.57274]
[1780161129122,28.68,73801.95,0.7,-0.17307,0.00018,12.5722]
[1780161134187,28.68,73800.8,0.7,-0.17327,0.00018,12.58114]
[1780161139199,28.67,73800.72,0.7,-0.17327,0.00018,12.58125]
[1780161144202,28.67,73799.76,0.7,-0.17343,0.00018,12.58861]
[1780161149230,28.67,73798.51,0.7,-0.17365,0.00018,12.59836]
[1780161151962,28.67,73805.32,0.7,-0.17235,0.00018,12.53691]
[1780161156967,28.67,73806.77,0.7,-0.17209,0.00018,12.52487]
[1780161161969,28.67,73809.09,0.7,-0.17167,0.00018,12.50583]
[1780161167027,28.67,73809.52,0.7,-0.1716,0.00018,12.50246]
[1780161172114,28.67,73810.12,0.7,-0.17149,0.00018,12.4977]
[1780161175961,28.67,73801.24,0.7,-0.17311,0.00018,12.57107]
[1780161181015,28.67,73798.72,0.7,-0.17356,0.00018,12.59158]
[1780161186061,28.67,73805.38,0.7,-0.17235,0.00018,12.53649]
[1780161191086,28.67,73810.32,0.7,-0.17146,0.00018,12.49601]
[1780161196119,28.67,73810.67,0.7,-0.1714,0.00018,12.49359]
[1780161201171,28.67,73810.73,0.7,-0.1714,0.00018,12.49364]
[1780161206186,28.68,73811.09,0.7,-0.17135,0.00018,12.49123]
[1780161211190,28.68,73810.95,0.7,-0.17139,0.00018,12.49293]
[1780161216204,28.68,73811.41,0.7,-0.17127,0.00018,12.48462]
[1780161221265,28.68,73811.72,0.7,-0.17122,0.00018,12.48261]
[1780161226317,28.68,73810.82,0.7,-0.17139,0.00018,12.49052]
[1780161231366,28.68,73810.65,0.7,-0.17143,0.00018,12.49237]
[1780161236427,28.68,73810.96,0.7,-0.17139,0.00018,12.49051]
[1780161241428,28.69,73811.2,0.7,-0.17137,0.00018,12.4894]
[1780161246432,28.69,73811.17,0.7,-0.17139,0.00018,12.4905]
[1780161251491,28.69,73811.61,0.7,-0.17133,0.00018,12.48771]
[1780161256518,28.69,73811.52,0.7,-0.17137,0.00018,12.4893]
[1780161261533,28.7,73811.52,0.7,-0.17139,0.00018,12.49054]
[1780161266562,28.7,73811.69,0.7,-0.17139,0.00018,12.49059]
[1780161271594,28.7,73811.42,0.7,-0.17146,0.00018,12.49384]
[1780161276667,28.71,73811.63,0.7,-0.17141,0.00018,12.4889]
[1780161281732,28.71,73811.54,0.7,-0.17145,0.00018,12.49066]
[1780161286737,28.71,73811.63,0.7,-0.17146,0.00018,12.49114]
[1780161291738,28.72,73811.63,0.7,-0.1715,0.00018,12.49296]
[1780161296746,28.72,73810.98,0.7,-0.17166,0.00018,12.50011]
[1780161301800,28.73,73816.01,0.7,-0.17079,0.00018,12.46039]
[1780161306860,28.73,73820.48,0.7,-0.17001,0.00018,12.42474]
[1780161309160,28.73,73829.58,0.7,-0.16839,0.00018,12.35029]
[1780161312139,28.73,73837.73,0.7,-0.16696,0.00018,12.28385]
[1780161313218,28.73,73838.65,0.7,-0.1668,0.00018,12.27652]
[1780161313226,28.73,73838.65,0.7,-0.1668,0.00018,12.27652]
[1780161314074,28.74,73838.75,0.7,-0.16679,0.00018,12.27597]
[1780161317718,28.74,73842.51,0.7,-0.16614,0.00018,12.24577]
[1780161318064,28.74,73842.4,0.7,-0.16617,0.00018,12.24698]
[1780161323104,28.74,73844.19,0.7,-0.16589,0.00018,12.23397]
[1780161324176,28.74,73856.68,0.7,-0.16371,0.00017,12.13172]
[1780161329249,28.75,73852.47,0.7,-0.1645,0.00018,12.16905]
[1780161330137,28.75,73843.94,0.7,-0.16601,0.00018,12.23988]
[1780161335141,28.76,73839.21,0.7,-0.16683,0.00018,12.27539]
[1780161336121,28.76,73828.46,0.7,-0.16876,0.00018,12.36461]
[1780161340077,28.76,73819.38,0.7,-0.17041,0.00018,12.44085]
[1780161345126,28.77,73818.73,0.7,-0.17056,0.00018,12.44767]
[1780161350134,28.77,73818.17,0.7,-0.1707,0.00018,12.45412]
[1780161355145,28.78,73813.48,0.7,-0.17158,0.00018,12.49445]
[1780161360165,28.78,73813.12,0.7,-0.17168,0.00018,12.49898]
[1780161365257,28.78,73811.78,0.7,-0.17197,0.00018,12.51189]
[1780161370321,28.79,73811.66,0.7,-0.17202,0.00018,12.51454]
[1780161375350,28.79,73813.14,0.7,-0.17179,0.00018,12.50413]
[1780161380403,28.8,73813.66,0.7,-0.17174,0.00018,12.50163]
[1780161385417,28.8,73820.44,0.7,-0.17056,0.00018,12.44791]
[1780161390457,28.81,73820.44,0.7,-0.17061,0.00018,12.45001]
[1780161395458,28.81,73819.42,0.7,-0.17078,0.00018,12.45538]
[1780161400465,28.82,73816.24,0.7,-0.17139,0.00018,12.48335]
[1780161405490,28.82,73816.08,0.7,-0.17146,0.00018,12.48647]
[1780161410502,28.83,73814.78,0.7,-0.17173,0.00018,12.49887]
[1780161415517,28.83,73814.41,0.7,-0.17183,0.00018,12.50355]
[1780161420576,28.84,73813.9,0.7,-0.17196,0.00018,12.50934]
[1780161425626,28.84,73814.19,0.7,-0.17194,0.00018,12.50855]
[1780161430660,28.85,73815.13,0.7,-0.17181,0.00018,12.50243]
[1780161433256,28.85,73823.82,0.7,-0.17027,0.00018,12.43224]
[1780161438256,28.85,73823.47,0.7,-0.17038,0.00018,12.43717]
[1780161443275,28.86,73822.17,0.7,-0.17065,0.00018,12.44986]
[1780161448315,28.86,73821.67,0.7,-0.17079,0.00018,12.45596]
[1780161453370,28.87,73820.95,0.7,-0.17092,0.00018,12.45917]
[1780161455251,28.87,73829.19,0.7,-0.16945,0.00018,12.39211]
[1780161460267,28.88,73830.21,0.7,-0.16931,0.00018,12.38566]
[1780161465273,28.88,73832.89,0.7,-0.16889,0.00018,12.36617]
[1780161470303,28.89,73832.58,0.7,-0.169,0.00018,12.37166]
[1780161475314,28.9,73833.17,0.7,-0.16895,0.00018,12.36926]
[1780161480340,28.9,73833.17,0.7,-0.169,0.00018,12.37167]
[1780161485341,28.91,73833.55,0.7,-0.16899,0.00018,12.37092]
[1780161490353,28.92,73833.78,0.7,-0.16899,0.00018,12.37136]
[1780161495421,28.92,73833.31,0.7,-0.16913,0.00018,12.3775]
[1780161500443,28.93,73828.67,0.7,-0.17,0.00018,12.41759]
[1780161505531,28.93,73826.58,0.7,-0.17041,0.00018,12.43653]
[1780161510596,28.94,73827.0,0.7,-0.17037,0.00018,12.43476]
[1780161515676,28.94,73828.95,0.7,-0.17001,0.00018,12.41543]
[1780161520326,28.94,73821.23,0.7,-0.17142,0.00018,12.4802]
[1780161525414,28.95,73816.73,0.7,-0.17226,0.00018,12.51814]
[1780161530476,28.95,73815.66,0.7,-0.17247,0.00018,12.52787]
[1780161535500,28.95,73815.5,0.7,-0.17252,0.00018,12.53021]
[1780161535600,28.95,73815.5,0.7,-0.17252,0.00018,12.53021]
[1780161535621,28.95,73815.5,0.7,-0.17252,0.00018,12.53021]
[1780161539546,28.96,73815.43,0.7,-0.17255,0.00018,12.53163]
[1780161539580,28.96,73815.43,0.7,-0.17255,0.00018,12.53163]
[1780161545004,28.96,73808.45,0.7,-0.17383,0.00018,12.58957]
[1780161550036,28.96,73808.14,0.7,-0.1739,0.00018,12.59284]
[1780161555076,28.96,73817.31,0.7,-0.17227,0.00018,12.519]
[1780161560197,28.97,73817.47,0.7,-0.17227,0.00018,12.51877]
[1780161566148,28.97,73815.23,0.7,-0.17271,0.00018,12.53887]
[1780161571184,28.97,73815.45,0.7,-0.17265,0.00018,12.53328]
[1780161576220,28.98,73815.89,0.7,-0.1726,0.00018,12.53099]
[1780161581255,28.98,73817.2,0.7,-0.17239,0.00018,12.52166]
[1780161586289,28.98,73816.36,0.7,-0.17257,0.00018,12.52988]
[1780161592413,28.99,73815.81,0.7,-0.1727,0.00018,12.53596]
[1780161600388,28.99,73815.64,0.7,-0.17278,0.00018,12.53945]
[1780161603410,29.0,73825.28,0.7,-0.17107,0.00018,12.46164]
[1780161608445,29.0,73831.97,0.7,-0.16991,0.00018,12.40862]
[1780161615495,29.01,73834.15,0.7,-0.16958,0.00018,12.3938]
[1780161620529,29.01,73835.2,0.7,-0.16944,0.00018,12.38731]
[1780161626221,29.02,73841.09,0.7,-0.16844,0.00018,12.34109]
[1780161631330,29.02,73847.95,0.7,-0.16726,0.00018,12.28663]
[1780161633620,29.03,73858.25,0.7,-0.16544,0.00017,12.19917]
[1780161638663,29.03,73861.46,0.7,-0.16492,0.00017,12.17499]
[1780161643697,29.04,73862.92,0.7,-0.16471,0.00017,12.16521]
[1780161646719,29.04,73870.25,0.7,-0.16347,0.00017,12.1068]
[1780161651774,29.05,73873.47,0.7,-0.16297,0.00017,12.08315]
[1780161656790,29.05,73876.93,0.7,-0.16243,0.00017,12.05777]
[1780161662039,29.06,73878.44,0.7,-0.16222,0.00017,12.04761]
[1780161669886,29.07,73881.57,0.7,-0.16173,0.00017,12.02449]
[1780161679861,29.07,73882.11,0.7,-0.16169,0.00017,12.02294]
[1780161685524,29.08,73882.58,0.7,-0.1617,0.00017,12.02347]
[1780161686435,29.09,73883.18,0.7,-0.16162,0.00017,12.01936]
[1780161687520,29.09,73883.46,0.7,-0.16158,0.00017,12.01747]
[1780161687530,29.09,73883.46,0.7,-0.16158,0.00017,12.01747]
[1780161688015,29.09,73883.46,0.7,-0.16158,0.00017,12.01787]
[1780161693048,29.09,73883.72,0.7,-0.16153,0.00017,12.01266]
[1780161698083,29.1,73883.6,0.7,-0.16159,0.00017,12.01568]
[1780161703117,29.1,73883.5,0.7,-0.16165,0.00017,12.01853]
[1780161708152,29.11,73883.89,0.7,-0.16163,0.00017,12.01735]
[1780161713189,29.11,73885.25,0.7,-0.16143,0.00017,12.00831]
[1780161718224,29.15,73881.61,0.7,-0.16238,0.00017,12.05351]
[1780161720608,29.16,73883.67,0.7,-0.16204,0.00017,12.03744]
[1780161721303,29.16,73883.67,0.7,-0.16204,0.00017,12.03744]
[1780161721460,29.16,73883.67,0.7,-0.16204,0.00017,12.03744]
[1780161721534,29.16,73891.58,0.7,-0.1607,0.00017,11.97344]
[1780161721954,29.16,73891.58,0.7,-0.1607,0.00017,11.97344]
[1780161722068,29.16,73891.58,0.7,-0.1607,0.00017,11.97344]
[1780161722254,29.16,73891.58,0.7,-0.1607,0.00017,11.9738]
[1780161723337,29.16,73911.98,0.7,-0.15726,0.00017,11.80817]
[1780161725890,29.16,73912.08,0.7,-0.15726,0.00017,11.80833]
[1780161726282,29.16,73912.23,0.7,-0.15724,0.00017,11.8076]
[1780161729457,29.16,73914.11,0.7,-0.15695,0.00017,11.79328]
[1780161729544,29.17,73915.34,0.7,-0.15675,0.00017,11.78378]
[1780161733401,29.17,73922.78,0.7,-0.15555,0.00017,11.72536]
[1780161737004,29.18,73929.46,0.7,-0.15448,0.00017,11.67284]
[1780161737020,29.18,73929.46,0.7,-0.15448,0.00017,11.67284]
[1780161737031,29.18,73929.46,0.7,-0.15448,0.00017,11.67284]
[1780161737450,29.18,73929.94,0.7,-0.15441,0.00017,11.66961]
[1780161739734,29.18,73929.38,0.7,-0.15453,0.00017,11.6755]
[1780161739780,29.18,73929.38,0.7,-0.15453,0.00017,11.6755]
[1780161740017,29.18,73929.38,0.7,-0.15453,0.00017,11.6755]
[1780161740387,29.18,73929.38,0.7,-0.15454,0.00017,11.67616]
[1780161741825,29.18,73929.63,0.7,-0.15451,0.00017,11.6748]
[1780161742520,29.18,73929.95,0.7,-0.15447,0.00017,11.67286]
[1780161747572,29.19,73931.6,0.7,-0.15426,0.00017,11.66214]
[1780161752573,29.2,73916.28,0.7,-0.15684,0.00017,11.78565]
[1780161757611,29.22,73910.56,0.7,-0.15796,0.00017,11.84025]
[1780161762651,29.23,73910.67,0.7,-0.15799,0.00017,11.84147]
[1780161767697,29.23,73910.66,0.7,-0.15803,0.00017,11.84367]
[1780161769202,29.23,73907.53,0.7,-0.15857,0.00017,11.86948]
[1780161769272,29.23,73907.53,0.7,-0.15857,0.00017,11.86948]
[1780161774626,29.24,73906.03,0.7,-0.15888,0.00017,11.88451]
[1780161780337,29.25,73906.78,0.7,-0.15879,0.00017,11.88036]
[1780161785701,29.25,73902.63,0.7,-0.15956,0.00017,11.91722]
[1780161790735,29.26,73898.69,0.7,-0.16027,0.00017,11.95121]
[1780161795770,29.26,73896.36,0.7,-0.16071,0.00017,11.97209]
[1780161803894,29.27,73894.66,0.7,-0.16106,0.00017,11.98899]
[1780161809870,29.28,73895.26,0.7,-0.161,0.00017,11.98644]
[1780161814907,29.28,73895.56,0.7,-0.16094,0.00017,11.98093]
[1780161822963,29.29,73894.68,0.7,-0.16116,0.00017,11.9913]
[1780161830013,29.3,73893.01,0.7,-0.1615,0.00017,12.00756]
[1780161835158,29.3,73892.32,0.7,-0.16166,0.00017,12.01542]
[1780161841090,29.31,73892.16,0.7,-0.16174,0.00017,12.01899]
[1780161848139,29.32,73892.25,0.7,-0.16178,0.00017,12.0209]
[1780161854180,29.32,73891.88,0.7,-0.16189,0.00017,12.02612]
[1780161859215,29.33,73892.27,0.7,-0.16186,0.00017,12.02483]
[1780161864253,29.33,73889.99,0.7,-0.16229,0.00017,12.04524]
[1780161869285,29.34,73890.99,0.7,-0.16215,0.00017,12.03885]
[1780161875438,29.34,73891.19,0.7,-0.16211,0.00017,12.03431]
[1780161882377,29.35,73891.06,0.7,-0.16219,0.00017,12.03784]
[1780161887413,29.35,73896.97,0.7,-0.16122,0.00017,11.99191]
[1780161892447,29.36,73903.97,0.7,-0.16008,0.00017,11.9375]
[1780161897483,29.36,73910.17,0.7,-0.15908,0.00017,11.88975]
[1780161902521,29.37,73909.24,0.7,-0.15929,0.00017,11.89978]
[1780161908562,29.38,73910.81,0.7,-0.15908,0.00017,11.89003]
[1780161913598,29.38,73903.16,0.7,-0.16042,0.00017,11.95403]
[1780161918633,29.39,73901.24,0.7,-0.16078,0.00017,11.9715]
[1780161923669,29.39,73897.63,0.7,-0.16143,0.00017,12.00248]
[1780161928703,29.4,73891.5,0.7,-0.16251,0.00017,12.05351]
[1780161933738,29.4,73890.7,0.7,-0.16262,0.00017,12.05627]
[1780161939780,29.4,73890.54,0.7,-0.16268,0.00017,12.0592]
[1780161944815,29.41,73890.39,0.7,-0.16274,0.00017,12.06176]
[1780161950857,29.41,73890.43,0.7,-0.16276,0.00017,12.06304]
[1780161956002,29.42,73887.32,0.7,-0.16332,0.00017,12.08943]
[1780161961934,29.42,73885.93,0.7,-0.16359,0.00017,12.10189]
[1780161966970,29.42,73885.38,0.7,-0.1637,0.00017,12.10725]
[1780161972009,29.42,73886.17,0.7,-0.16358,0.00017,12.10176]
[1780161977041,29.43,73885.66,0.7,-0.16369,0.00017,12.10669]
[1780161984088,29.43,73885.17,0.7,-0.16379,0.00017,12.11175]
[1780161989353,29.43,73883.67,0.7,-0.16406,0.00017,12.12429]
[1780161994993,29.43,73882.54,0.7,-0.16423,0.00017,12.12934]
[1780161996284,29.43,73871.43,0.7,-0.16615,0.00017,12.2191]
[1780162002217,29.43,73869.66,0.7,-0.16645,0.00017,12.23343]
[1780162005142,29.43,73869.18,0.7,-0.16654,0.00017,12.23733]
[1780162005274,29.43,73869.18,0.7,-0.16654,0.00017,12.23733]
[1780162005282,29.43,73869.18,0.7,-0.16654,0.00017,12.23733]
[1780162005337,29.43,73866.2,0.7,-0.16705,0.00017,12.26133]
[1780162009608,29.44,73860.42,0.7,-0.16807,0.00017,12.30837]
[1780162009625,29.44,73860.42,0.7,-0.16807,0.00017,12.30837]
[1780162009828,29.44,73859.5,0.7,-0.16823,0.00017,12.31591]
[1780162014841,29.44,73859.63,0.7,-0.16822,0.00017,12.31541]
[1780162019842,29.44,73860.64,0.7,-0.16806,0.00017,12.30802]
[1780162023812,29.44,73872.19,0.7,-0.16607,0.00017,12.21568]
[1780162028891,29.44,73877.48,0.7,-0.16516,0.00017,12.17333]
[1780162033979,29.44,73876.99,0.7,-0.16526,0.00017,12.17795]
[1780162039053,29.44,73878.37,0.7,-0.16503,0.00017,12.16734]
[1780162040861,29.44,73870.82,0.7,-0.16634,0.00017,12.2283]
[1780162043915,29.45,73879.86,0.7,-0.16479,0.00017,12.15571]
[1780162048045,29.45,73879.37,0.7,-0.16488,0.00017,12.16012]
[1780162048105,29.45,73879.37,0.7,-0.16488,0.00017,12.16012]
[1780162048551,29.45,73879.37,0.7,-0.16488,0.00017,12.16025]
[1780162050051,29.45,73873.63,0.7,-0.16587,0.00017,12.20656]
[1780162050063,29.45,73873.63,0.7,-0.16587,0.00017,12.20656]
[1780162050565,29.45,73874.46,0.7,-0.16573,0.00017,12.19994]
[1780162055599,29.45,73873.91,0.7,-0.16578,0.00017,12.19964]
[1780162056174,29.45,73873.91,0.7,-0.16578,0.00017,12.19964]
[1780162056261,29.45,73873.91,0.7,-0.16578,0.00017,12.19964]
[1780162056272,29.45,73873.91,0.7,-0.16578,0.00017,12.19964]
[1780162056274,29.45,73873.91,0.7,-0.16578,0.00017,12.19964]
[1780162056707,29.45,73875.04,0.7,-0.16559,0.00017,12.19062]
[1780162059173,29.45,73875.04,0.7,-0.16559,0.00017,12.19077]
[1780162059183,29.45,73875.04,0.7,-0.16559,0.00017,12.19077]
[1780162059633,29.45,73875.24,0.7,-0.16556,0.00017,12.18923]
[1780162064670,29.45,73875.17,0.7,-0.16558,0.00017,12.1902]
[1780162070709,29.45,73875.74,0.7,-0.16549,0.00017,12.18611]
[1780162075801,29.45,73874.92,0.7,-0.16564,0.00017,12.19312]
[1780162081786,29.45,73874.21,0.7,-0.16578,0.00017,12.19934]
[1780162086917,29.45,73875.75,0.7,-0.16552,0.00017,12.18745]
[1780162092494,29.46,73875.4,0.7,-0.16559,0.00017,12.19077]
[1780162092538,29.46,73875.4,0.7,-0.16559,0.00017,12.19077]
[1780162098227,29.46,73866.58,0.7,-0.16712,0.00017,12.26182]
[1780162103943,29.46,73867.01,0.7,-0.16704,0.00017,12.25835]
[1780162108976,29.46,73868.12,0.7,-0.16685,0.00017,12.24942]
[1780162115018,29.46,73864.13,0.7,-0.16749,0.00017,12.27635]
[1780162121975,29.46,73858.66,0.7,-0.16844,0.00017,12.32006]
[1780162126096,29.45,73850.64,0.7,-0.16983,0.00018,12.38381]
[1780162132967,29.46,73846.19,0.7,-0.17063,0.00018,12.42039]
[1780162133038,29.46,73846.86,0.7,-0.17052,0.00018,12.41543]
[1780162135378,29.46,73847.32,0.7,-0.17044,0.00018,12.41195]
[1780162136041,29.46,73847.37,0.7,-0.17044,0.00018,12.41196]
[1780162141065,29.46,73849.53,0.7,-0.17008,0.00018,12.39568]
[1780162146106,29.46,73855.86,0.7,-0.169,0.00017,12.34604]
[1780162151163,29.47,73855.84,0.7,-0.16903,0.00017,12.34753]
[1780162151615,29.47,73855.84,0.7,-0.16903,0.00017,12.34753]
[1780162151620,29.47,73855.84,0.7,-0.16903,0.00017,12.34753]
[1780162151652,29.47,73855.84,0.7,-0.16903,0.00017,12.34753]
[1780162151661,29.47,73855.84,0.7,-0.16903,0.00017,12.34753]
[1780162151663,29.47,73855.84,0.7,-0.16903,0.00017,12.34753]
[1780162151754,29.47,73855.84,0.7,-0.16904,0.00017,12.34778]
[1780162156975,29.47,73859.82,0.7,-0.16835,0.00017,12.31633]
[1780162157665,29.47,73859.82,0.7,-0.16835,0.00017,12.31633]
[1780162157768,29.47,73861.49,0.7,-0.16806,0.00017,12.30289]
[1780162163351,29.47,73863.72,0.7,-0.16768,0.00017,12.28529]
[1780162168952,29.47,73863.15,0.7,-0.16779,0.00017,12.29044]
[1780162173495,29.47,73862.69,0.7,-0.16783,0.00017,12.28951]
[1780162173556,29.47,73862.69,0.7,-0.16783,0.00017,12.28951]
[1780162173963,29.47,73847.12,0.7,-0.17056,0.00018,12.41473]
[1780162176460,29.48,73839.46,0.7,-0.17191,0.00018,12.47636]
[1780162179173,29.48,73839.55,0.7,-0.1719,0.00018,12.47583]
[1780162181975,29.48,73838.72,0.7,-0.17205,0.00018,12.48276]
[1780162187621,29.48,73840.36,0.7,-0.17177,0.00018,12.46984]
[1780162193581,29.48,73843.52,0.7,-0.17121,0.00018,12.44443]
[1780162198616,29.48,73844.72,0.7,-0.171,0.00018,12.43482]
[1780162201340,29.48,73845.22,0.7,-0.17091,0.00018,12.43082]
[1780162201367,29.48,73845.22,0.7,-0.17091,0.00018,12.43082]
[1780162201638,29.48,73845.22,0.7,-0.17091,0.00018,12.43082]
[1780162201704,29.48,73845.22,0.7,-0.17091,0.00018,12.43082]
[1780162201708,29.48,73845.22,0.7,-0.17091,0.00018,12.43082]
[1780162202017,29.48,73840.64,0.7,-0.17172,0.00018,12.46755]
[1780162204270,29.48,73840.33,0.7,-0.17178,0.00018,12.47015]
[1780162204280,29.48,73840.33,0.7,-0.17178,0.00018,12.47015]
[1780162205092,29.48,73840.87,0.7,-0.17168,0.00018,12.46578]
[1780162208077,29.48,73827.37,0.7,-0.17407,0.00018,12.57401]
[1780162210022,29.48,73818.04,0.7,-0.17574,0.00018,12.64861]
[1780162215046,29.48,73817.29,0.7,-0.17586,0.00018,12.65388]
[1780162216093,29.47,73806.59,0.7,-0.17777,0.00018,12.73904]
[1780162217356,29.47,73802.38,0.7,-0.17853,0.00018,12.77248]
[1780162218045,29.47,73802.12,0.7,-0.17857,0.00018,12.77428]
[1780162221089,29.47,73790.63,0.7,-0.18063,0.00018,12.8647]
[1780162226109,29.47,73795.12,0.7,-0.17979,0.00018,12.82762]
[1780162226095,29.46,73786.61,0.7,-0.18133,0.00018,12.89506]
[1780162227136,29.46,73786.61,0.7,-0.18133,0.00018,12.89506]
[1780162227169,29.46,73784.4,0.7,-0.18173,0.00018,12.9123]
[1780162233885,29.45,73778.95,0.7,-0.1826,0.00018,12.94755]
[1780162237972,29.45,73770.16,0.7,-0.1842,0.00018,13.01638]
[1780162244963,29.44,73768.75,0.7,-0.1844,0.00019,13.02511]
[1780162249900,29.42,73762.08,0.7,-0.18543,0.00019,13.06913]
[1780162250075,29.41,73763.53,0.7,-0.18507,0.00019,13.05363]
[1780162252122,29.4,73771.2,0.7,-0.18364,0.00018,12.99176]
[1780162253124,29.4,73779.15,0.7,-0.18216,0.00018,12.928]
[1780162258150,29.4,73776.87,0.7,-0.18256,0.00018,12.9452]
[1780162263167,29.4,73776.82,0.7,-0.18254,0.00018,12.94437]
[1780162265172,29.4,73768.71,0.7,-0.18402,0.00019,13.00828]
[1780162269140,29.39,73760.08,0.7,-0.18561,0.00019,13.07643]
[1780162271171,29.39,73770.89,0.7,-0.1836,0.00018,12.99012]
[1780162276189,29.39,73772.54,0.7,-0.18329,0.00018,12.97658]
[1780162281192,29.39,73772.02,0.7,-0.18337,0.00018,12.98029]
[1780162286243,29.39,73772.04,0.7,-0.18336,0.00018,12.97975]
[1780162291307,29.39,73771.05,0.7,-0.18348,0.00018,12.98199]
[1780162296328,29.38,73765.23,0.7,-0.18452,0.00019,13.02684]
[1780162301342,29.38,73764.96,0.7,-0.18454,0.00019,13.0274]
[1780162306351,29.37,73764.26,0.7,-0.18463,0.00019,13.0315]
[1780162311388,29.37,73761.39,0.7,-0.18513,0.00019,13.05284]
[1780162315287,29.37,73768.58,0.7,-0.18377,0.00019,12.99433]
[1780162317184,29.37,73781.31,0.7,-0.18141,0.00018,12.89217]
[1780162322198,29.36,73786.91,0.7,-0.18037,0.00018,12.84681]
[1780162322719,29.36,73788.69,0.7,-0.18004,0.00018,12.83249]
[1780162322737,29.36,73788.69,0.7,-0.18004,0.00018,12.83249]
[1780162322818,29.36,73789.89,0.7,-0.17982,0.00018,12.82288]
[1780162328237,29.36,73794.94,0.7,-0.17888,0.00018,12.78146]
[1780162328284,29.36,73794.71,0.7,-0.17892,0.00018,12.78309]
[1780162331063,29.36,73765.57,0.7,-0.18426,0.00019,13.01561]
[1780162333281,29.36,73758.75,0.7,-0.18553,0.00019,13.06982]
[1780162334206,29.36,73758.46,0.7,-0.18557,0.00019,13.0718]
[1780162339286,29.36,73762.38,0.7,-0.18483,0.00019,13.03974]
[1780162344305,29.35,73761.37,0.7,-0.18499,0.00019,13.04674]
[1780162349330,29.35,73762.98,0.7,-0.18467,0.00019,13.03299]
[1780162354381,29.35,73762.19,0.7,-0.18474,0.00019,13.03303]
[1780162359407,29.34,73758.28,0.7,-0.18544,0.00019,13.06297]
[1780162364420,29.34,73757.3,0.7,-0.18559,0.00019,13.06944]
[1780162369445,29.34,73756.04,0.7,-0.1858,0.00019,13.07832]
[1780162370201,29.34,73741.06,0.7,-0.18861,0.00019,13.19761]
[1780162372185,29.33,73731.39,0.7,-0.19043,0.00019,13.27415]
[1780162372491,29.33,73731.39,0.7,-0.19043,0.00019,13.27415]
[1780162372541,29.33,73731.39,0.7,-0.19043,0.00019,13.27415]
[1780162377766,29.29,73733.41,0.7,-0.1897,0.00019,13.24332]
[1780162384538,29.23,73731.17,0.7,-0.18964,0.00019,13.24039]
[1780162384635,29.23,73731.17,0.7,-0.18964,0.00019,13.24039]
[1780162384651,29.23,73731.17,0.7,-0.18964,0.00019,13.24039]
[1780162384963,29.23,73731.04,0.7,-0.18967,0.00019,13.24143]
[1780162387899,29.21,73732.99,0.7,-0.1891,0.00019,13.21728]
[1780162388079,29.21,73732.99,0.7,-0.1891,0.00019,13.21728]
[1780162388290,29.2,73719.83,0.7,-0.19154,0.00019,13.31955]
[1780162388628,29.2,73719.83,0.7,-0.19154,0.00019,13.31955]
[1780162388727,29.2,73719.83,0.7,-0.19154,0.00019,13.31955]
[1780162389035,29.2,73719.83,0.7,-0.19154,0.00019,13.31955]
[1780162389093,29.2,73719.83,0.7,-0.19154,0.00019,13.31955]
[1780162389165,29.2,73713.99,0.7,-0.19266,0.00019,13.36605]
[1780162389336,29.2,73713.99,0.7,-0.19266,0.00019,13.36605]
[1780162390085,29.19,73718.99,0.7,-0.19164,0.00019,13.32356]
[1780162392899,29.18,73725.03,0.7,-0.19038,0.00019,13.27088]
[1780162392950,29.18,73725.03,0.7,-0.19038,0.00019,13.27088]
[1780162393048,29.18,73726.26,0.7,-0.19015,0.00019,13.26107]
[1780162394317,29.17,73726.83,0.7,-0.18997,0.00019,13.25374]
[1780162395247,29.15,73727.18,0.7,-0.18976,0.00019,13.24455]
[1780162400632,29.14,73728.66,0.7,-0.18938,0.00019,13.22868]
[1780162402108,29.14,73736.03,0.7,-0.18797,0.00019,13.16906]
[1780162407142,29.13,73737.79,0.7,-0.18761,0.00019,13.15385]
[1780162408324,29.13,73748.03,0.7,-0.18567,0.00019,13.07147]
[1780162410290,29.13,73748.03,0.7,-0.18567,0.00019,13.07127]
[1780162411262,29.13,73761.82,0.7,-0.18303,0.00019,12.95512]
[1780162415242,29.13,73752.0,0.7,-0.18486,0.00019,13.03372]
[1780162420301,29.13,73748.4,0.7,-0.18553,0.00019,13.06233]
[1780162425376,29.13,73751.54,0.7,-0.18493,0.00019,13.03671]
[1780162426382,29.13,73756.96,0.7,-0.18391,0.00019,12.99309]
[1780162426397,29.13,73756.96,0.7,-0.18391,0.00019,12.99309]
[1780162427290,29.13,73756.96,0.7,-0.18392,0.00019,12.99311]
[1780162429723,29.13,73751.98,0.7,-0.18485,0.00019,13.03322]
[1780162429783,29.13,73751.98,0.7,-0.18485,0.00019,13.03322]
[1780162429842,29.13,73751.98,0.7,-0.18485,0.00019,13.03322]
[1780162430312,29.13,73751.98,0.7,-0.18485,0.00019,13.03323]
[1780162431365,29.13,73749.12,0.7,-0.18539,0.00019,13.05622]
[1780162432325,29.13,73748.58,0.7,-0.18549,0.00019,13.06052]
[1780162432743,29.13,73748.58,0.7,-0.18549,0.00019,13.06052]
[1780162433333,29.13,73750.81,0.7,-0.18507,0.00019,13.04256]
[1780162433405,29.13,73750.81,0.7,-0.18507,0.00019,13.04256]
[1780162434339,29.13,73753.52,0.7,-0.18456,0.00019,13.02076]
[1780162438178,29.13,73753.1,0.7,-0.18464,0.00019,13.02416]
[1780162438187,29.13,73752.72,0.7,-0.18471,0.00019,13.02725]
[1780162438462,29.13,73752.72,0.7,-0.18471,0.00019,13.02725]
[1780162438529,29.13,73747.14,0.7,-0.18576,0.00019,13.07209]
[1780162443377,29.13,73744.99,0.7,-0.18616,0.00019,13.08922]
[1780162443385,29.13,73744.99,0.7,-0.18616,0.00019,13.08922]
[1780162444351,29.13,73744.69,0.7,-0.18621,0.00019,13.09152]
[1780162449370,29.13,73746.36,0.7,-0.18589,0.00019,13.07789]
[1780162452520,29.13,73750.5,0.7,-0.18511,0.00019,13.04456]
[1780162452533,29.13,73750.5,0.7,-0.18511,0.00019,13.04456]
[1780162453268,29.13,73756.91,0.7,-0.18391,0.00019,12.99301]
[1780162458340,29.13,73760.45,0.7,-0.18326,0.00019,12.96493]
[1780162463360,29.13,73760.34,0.7,-0.1833,0.00019,12.96638]
[1780162468408,29.13,73760.15,0.7,-0.18334,0.00019,12.96854]
[1780162473445,29.13,73760.38,0.7,-0.18326,0.00019,12.96215]
[1780162478522,29.13,73764.5,0.7,-0.18251,0.00019,12.92953]
[1780162483524,29.14,73765.13,0.7,-0.18241,0.00019,12.92512]
[1780162488532,29.14,73765.82,0.7,-0.18229,0.00019,12.92017]
[1780162493535,29.14,73765.4,0.7,-0.18238,0.00019,12.92411]
[1780162498552,29.14,73766.12,0.7,-0.18226,0.00019,12.91877]
[1780162503604,29.14,73765.47,0.7,-0.18239,0.00019,12.9244]
[1780162508605,29.14,73769.53,0.7,-0.18164,0.00019,12.8921]
[1780162513616,29.14,73769.99,0.7,-0.18157,0.00019,12.88886]
[1780162516418,29.15,73780.39,0.7,-0.17966,0.00018,12.80531]
[1780162521459,29.15,73781.75,0.7,-0.17942,0.00018,12.79477]
[1780162526544,29.15,73783.24,0.7,-0.17916,0.00018,12.78366]
[1780162531651,29.15,73783.4,0.7,-0.17911,0.00018,12.77855]
[1780162536713,29.16,73778.03,0.7,-0.18012,0.00018,12.82287]
[1780162541762,29.16,73775.68,0.7,-0.18057,0.00018,12.84271]
[1780162546829,29.16,73775.64,0.7,-0.1806,0.00018,12.84381]
[1780162551862,29.16,73776.02,0.7,-0.18054,0.00018,12.84149]
[1780162556908,29.16,73776.0,0.7,-0.18056,0.00018,12.84238]
[1780162561937,29.17,73776.75,0.7,-0.18044,0.00018,12.83706]
[1780162566970,29.17,73774.87,0.7,-0.18081,0.00018,12.85293]
[1780162569454,29.17,73766.36,0.7,-0.18239,0.00019,12.92182]
[1780162572404,29.17,73757.13,0.7,-0.18411,0.00019,12.99617]
[1780162577416,29.17,73755.68,0.7,-0.18438,0.00019,13.00782]
[1780162582456,29.17,73755.57,0.7,-0.1844,0.00019,13.00862]
[1780162587495,29.17,73755.92,0.7,-0.18433,0.00019,13.00552]
[1780162592541,29.17,73755.28,0.7,-0.18439,0.00019,13.00539]
[1780162597556,29.17,73754.81,0.7,-0.18448,0.00019,13.00899]
[1780162602594,29.17,73754.07,0.7,-0.18461,0.00019,13.01478]
[1780162607624,29.17,73752.87,0.7,-0.18484,0.00019,13.02429]
[1780162612633,29.17,73751.35,0.7,-0.18512,0.00019,13.03636]
[1780162617680,29.16,73745.05,0.7,-0.18629,0.00019,13.08649]
[1780162622712,29.16,73741.44,0.7,-0.18696,0.00019,13.11491]
[1780162627746,29.16,73746.71,0.7,-0.18595,0.00019,13.0721]
[1780162632789,29.16,73746.82,0.7,-0.18592,0.00019,13.0708]
[1780162637870,29.16,73748.42,0.7,-0.18562,0.00019,13.05764]
[1780162642900,29.16,73749.72,0.7,-0.18537,0.00019,13.04699]
[1780162647938,29.16,73756.12,0.7,-0.18417,0.00019,12.99557]
[1780162653006,29.16,73760.73,0.7,-0.18326,0.00019,12.95366]
[1780162658065,29.16,73763.43,0.7,-0.18277,0.00019,12.93234]
[1780162661547,29.16,73778.22,0.7,-0.18003,0.00018,12.81356]
[1780162663498,29.16,73786.97,0.7,-0.17843,0.00018,12.74333]
[1780162664213,29.16,73786.97,0.7,-0.17843,0.00018,12.74333]
[1780162664225,29.16,73786.97,0.7,-0.17843,0.00018,12.74333]
[1780162664228,29.16,73786.97,0.7,-0.17843,0.00018,12.74333]
[1780162664292,29.16,73786.97,0.7,-0.17843,0.00018,12.74333]
[1780162664295,29.16,73794.05,0.7,-0.17715,0.00018,12.68647]
[1780162665873,29.16,73795.96,0.7,-0.1768,0.00018,12.67104]
[1780162666207,29.16,73796.1,0.7,-0.17678,0.00018,12.67007]
[1780162667209,29.16,73796.1,0.7,-0.17678,0.00018,12.67007]
[1780162667268,29.16,73796.1,0.7,-0.17678,0.00018,12.67007]
[1780162667305,29.17,73796.15,0.7,-0.17678,0.00018,12.67004]
[1780162671999,29.17,73795.18,0.7,-0.17696,0.00018,12.67836]
[1780162672528,29.17,73795.49,0.7,-0.17691,0.00018,12.67619]
[1780162672756,29.17,73795.49,0.7,-0.17691,0.00018,12.67619]
[1780162672785,29.17,73795.49,0.7,-0.17691,0.00018,12.67619]
[1780162679056,29.17,73795.93,0.7,-0.17686,0.00018,12.67357]
[1780162684091,29.17,73795.53,0.7,-0.17694,0.00018,12.67753]
[1780162690497,29.17,73796.65,0.7,-0.17676,0.00018,12.66917]
[1780162696175,29.18,73795.7,0.7,-0.17695,0.00018,12.67781]
[1780162701210,29.18,73798.11,0.7,-0.17653,0.00018,12.65904]
[1780162706247,29.18,73798.82,0.7,-0.17641,0.00018,12.65407]
[1780162711282,29.18,73798.32,0.7,-0.17648,0.00018,12.654]
[1780162716320,29.19,73797.9,0.7,-0.17657,0.00018,12.65815]
[1780162721353,29.19,73799.15,0.7,-0.17636,0.00018,12.6488]
[1780162726388,29.19,73800.06,0.7,-0.1762,0.00018,12.64201]
[1780162731427,29.19,73801.2,0.7,-0.17601,0.00018,12.63327]
[1780162736461,29.19,73802.5,0.7,-0.17579,0.00018,12.62337]
[1780162741496,29.19,73801.19,0.7,-0.17604,0.00018,12.63463]
[1780162746530,29.2,73800.74,0.7,-0.17614,0.00018,12.63908]
[1780162752572,29.2,73800.44,0.7,-0.17622,0.00018,12.643]
[1780162757657,29.2,73799.88,0.7,-0.17635,0.00018,12.64881]
[1780162759065,29.2,73799.88,0.7,-0.17636,0.00018,12.64907]
[1780162759076,29.2,73799.88,0.7,-0.17636,0.00018,12.64907]
[1780162759621,29.2,73799.97,0.7,-0.17635,0.00018,12.6486]
[1780162764658,29.21,73799.9,0.7,-0.17639,0.00018,12.6505]
[1780162769691,29.21,73799.35,0.7,-0.17652,0.00018,12.65603]
[1780162771709,29.21,73813.01,0.7,-0.17401,0.00018,12.54151]
[1780162777264,29.22,73816.65,0.7,-0.17337,0.00018,12.51271]
[1780162782862,29.22,73820.29,0.7,-0.17275,0.00018,12.48468]
[1780162788289,29.22,73820.52,0.7,-0.17273,0.00018,12.48408]
[1780162794034,29.23,73821.9,0.7,-0.17252,0.00018,12.47442]
[1780162799904,29.23,73821.12,0.7,-0.1727,0.00018,12.48253]
[1780162804944,29.23,73820.93,0.7,-0.17276,0.00018,12.4853]
[1780162811988,29.24,73821.16,0.7,-0.17275,0.00018,12.48502]
[1780162817025,29.24,73823.65,0.7,-0.17233,0.00018,12.4661]
[1780162822059,29.24,73825.29,0.7,-0.17206,0.00018,12.4538]
[1780162827095,29.25,73828.65,0.7,-0.17148,0.00018,12.4274]
[1780162834601,29.25,73828.62,0.7,-0.17149,0.00018,12.42805]
[1780162839300,29.25,73824.25,0.7,-0.17226,0.00018,12.46002]
[1780162844605,29.26,73823.02,0.7,-0.1725,0.00018,12.47095]
[1780162850259,29.26,73822.27,0.7,-0.17266,0.00018,12.47811]
[1780162856350,29.26,73821.68,0.7,-0.17278,0.00018,12.48363]
[1780162862343,29.26,73822.13,0.7,-0.17272,0.00018,12.4809]
[1780162868374,29.26,73821.56,0.7,-0.17283,0.00018,12.48611]
[1780162874606,29.27,73824.21,0.7,-0.17238,0.00018,12.46584]
[1780162877733,29.27,73824.58,0.7,-0.17233,0.00018,12.4634]
[1780162877871,29.27,73824.63,0.7,-0.17233,0.00018,12.46356]
[1780162877883,29.27,73824.63,0.7,-0.17233,0.00018,12.46356]
[1780162877913,29.27,73824.63,0.7,-0.17233,0.00018,12.46356]
[1780162878455,29.27,73824.63,0.7,-0.17233,0.00018,12.46356]
[1780162880579,29.27,73833.33,0.7,-0.17078,0.00018,12.39331]
[1780162884778,29.27,73834.7,0.7,-0.17054,0.00018,12.38229]
[1780162884814,29.27,73833.74,0.7,-0.17072,0.00018,12.39026]
[1780162885129,29.27,73833.74,0.7,-0.17072,0.00018,12.39026]
[1780162885145,29.27,73833.74,0.7,-0.17072,0.00018,12.39026]
[1780162885513,29.27,73834.07,0.7,-0.17066,0.00018,12.38774]
[1780162891752,29.27,73833.64,0.7,-0.17075,0.00018,12.39181]
[1780162902630,29.28,73834.84,0.7,-0.17053,0.00018,12.37904]
[1780162907708,29.28,73834.9,0.7,-0.17054,0.00018,12.37933]
[1780162913706,29.28,73835.78,0.7,-0.1704,0.00018,12.37315]
[1780162918743,29.28,73835.76,0.7,-0.17042,0.00018,12.3741]
[1780162923781,29.29,73835.6,0.7,-0.17047,0.00018,12.37616]
[1780162930832,29.29,73835.52,0.7,-0.1705,0.00018,12.37785]
[1780162936872,29.29,73834.84,0.7,-0.17064,0.00018,12.38419]
[1780162942914,29.29,73834.68,0.7,-0.17069,0.00018,12.38631]
[1780162947988,29.3,73834.62,0.7,-0.17071,0.00018,12.38747]
[1780162956013,29.3,73834.62,0.7,-0.17069,0.00018,12.38357]
[1780162962052,29.3,73834.57,0.7,-0.17071,0.00018,12.38464]
[1780162968148,29.3,73834.52,0.7,-0.17074,0.00018,12.38583]
[1780162975144,29.31,73834.7,0.7,-0.17072,0.00018,12.38529]
[1780162981185,29.31,73834.6,0.7,-0.17076,0.00018,12.38688]
[1780162986220,29.31,73834.46,0.7,-0.1708,0.00018,12.38864]
[1780162991255,29.31,73834.95,0.7,-0.17072,0.00018,12.38532]
[1780162996091,29.31,73835.72,0.7,-0.17059,0.00018,12.37951]
[1780162996104,29.31,73835.72,0.7,-0.17059,0.00018,12.37951]
[1780162996345,29.31,73835.23,0.7,-0.17069,0.00018,12.38374]
[1780162999012,29.31,73833.82,0.7,-0.17094,0.00018,12.39536]
[1780162999021,29.31,73833.82,0.7,-0.17094,0.00018,12.39536]
[1780162999065,29.31,73833.82,0.7,-0.17094,0.00018,12.39536]
[1780162999311,29.31,73833.91,0.7,-0.17093,0.00018,12.39474]
[1780163003449,29.31,73834.09,0.7,-0.1709,0.00018,12.39361]
[1780163003505,29.31,73834.09,0.7,-0.1709,0.00018,12.39361]
[1780163003515,29.31,73834.09,0.7,-0.1709,0.00018,12.39361]
[1780163003539,29.31,73834.09,0.7,-0.17091,0.00018,12.39371]
[1780163005442,29.31,73834.09,0.7,-0.17091,0.00018,12.39371]
[1780163005476,29.31,73834.09,0.7,-0.17091,0.00018,12.39371]
[1780163005655,29.32,73834.09,0.7,-0.17091,0.00018,12.39403]
[1780163008437,29.32,73834.09,0.7,-0.17091,0.00018,12.39403]
[1780163008450,29.32,73834.09,0.7,-0.17091,0.00018,12.39403]
[1780163008481,29.32,73834.09,0.7,-0.17092,0.00018,12.39424]
[1780163011512,29.32,73833.95,0.7,-0.17095,0.00018,12.39558]
[1780163013512,29.32,73834.23,0.7,-0.17085,0.00018,12.38855]
[1780163013566,29.32,73834.5,0.7,-0.17081,0.00018,12.38638]
[1780163017358,29.32,73834.25,0.7,-0.17086,0.00018,12.38874]
[1780163017413,29.32,73834.25,0.7,-0.17086,0.00018,12.38874]
[1780163017423,29.32,73834.25,0.7,-0.17086,0.00018,12.38874]
[1780163017500,29.32,73834.25,0.7,-0.17086,0.00018,12.38886]
[1780163020356,29.32,73834.25,0.7,-0.17086,0.00018,12.38898]
[1780163020370,29.32,73834.25,0.7,-0.17086,0.00018,12.38898]
[1780163020457,29.32,73834.11,0.7,-0.17089,0.00018,12.39046]
[1780163025493,29.32,73833.72,0.7,-0.17097,0.00018,12.39406]
[1780163030528,29.32,73833.54,0.7,-0.17102,0.00018,12.39608]
[1780163035487,29.32,73835.78,0.7,-0.17063,0.00018,12.37837]
[1780163035576,29.32,73835.78,0.7,-0.17063,0.00018,12.37837]
[1780163035692,29.32,73835.78,0.7,-0.17063,0.00018,12.37837]
[1780163035771,29.32,73837.26,0.7,-0.17037,0.00018,12.36684]
[1780163038397,29.33,73842.45,0.7,-0.16946,0.00018,12.32526]
[1780163038410,29.33,73842.45,0.7,-0.16946,0.00018,12.32526]
[1780163038588,29.33,73842.45,0.7,-0.16946,0.00018,12.32526]
[1780163043625,29.33,73844.48,0.7,-0.16913,0.00018,12.30991]
[1780163048661,29.33,73844.99,0.7,-0.16906,0.00018,12.307]
[1780163053695,29.33,73845.32,0.7,-0.16903,0.00018,12.30534]
[1780163058730,29.34,73845.78,0.7,-0.16897,0.00018,12.30256]
[1780163064053,29.34,73846.4,0.7,-0.16887,0.00018,12.2983]
[1780163064065,29.34,73846.4,0.7,-0.16887,0.00018,12.2983]
[1780163064131,29.34,73846.74,0.7,-0.16882,0.00018,12.29574]
[1780163067043,29.34,73847.45,0.7,-0.1687,0.00018,12.29056]
[1780163067056,29.34,73847.45,0.7,-0.1687,0.00018,12.29056]
[1780163067110,29.34,73847.4,0.7,-0.16871,0.00018,12.29096]
[1780163069873,29.34,73847.4,0.7,-0.16872,0.00018,12.29132]
[1780163069885,29.34,73847.4,0.7,-0.16872,0.00018,12.29132]
[1780163069915,29.34,73848.06,0.7,-0.16861,0.00018,12.28617]
[1780163072875,29.34,73848.06,0.7,-0.16861,0.00018,12.28634]
[1780163072885,29.34,73848.06,0.7,-0.16861,0.00018,12.28634]
[1780163072903,29.34,73848.29,0.7,-0.16853,0.00018,12.27974]
[1780163080887,29.35,73849.18,0.7,-0.1684,0.00018,12.27394]
[1780163085928,29.35,73855.56,0.7,-0.1673,0.00017,12.2233]
[1780163091228,29.35,73855.92,0.7,-0.16726,0.00017,12.22132]
[1780163098012,29.36,73857.2,0.7,-0.16707,0.00017,12.21294]
[1780163104077,29.36,73857.8,0.7,-0.167,0.00017,12.20972]
[1780163109115,29.36,73862.76,0.7,-0.16617,0.00017,12.1712]
[1780163114150,29.37,73862.47,0.7,-0.16626,0.00017,12.17519]
[1780163119185,29.37,73862.61,0.7,-0.16627,0.00017,12.17572]
[1780163124219,29.38,73862.53,0.7,-0.16632,0.00017,12.17806]
[1780163129255,29.38,73862.81,0.7,-0.1663,0.00017,12.17752]
[1780163134289,29.39,73862.86,0.7,-0.16628,0.00017,12.17375]
[1780163138316,29.39,73870.02,0.7,-0.16507,0.00017,12.11757]
[1780163143353,29.4,73870.84,0.7,-0.16497,0.00017,12.11312]
[1780163148401,29.4,73870.71,0.7,-0.16505,0.00017,12.11684]
[1780163153434,29.41,73870.48,0.7,-0.16513,0.00017,12.12048]
[1780163158471,29.41,73870.11,0.7,-0.16524,0.00017,12.1257]
[1780163163505,29.42,73871.8,0.7,-0.16501,0.00017,12.11484]
[1780163168541,29.43,73871.81,0.7,-0.16504,0.00017,12.11665]
[1780163173574,29.43,73874.09,0.7,-0.1647,0.00017,12.10075]
[1780163179617,29.44,73877.74,0.7,-0.16414,0.00017,12.07458]
[1780163184652,29.45,73876.61,0.7,-0.16439,0.00017,12.08633]
[1780163191702,29.46,73875.35,0.7,-0.16463,0.00017,12.09495]
[1780163196736,29.46,73877.92,0.7,-0.16424,0.00017,12.07683]
[1780163201771,29.47,73878.59,0.7,-0.16418,0.00017,12.07406]
[1780163206807,29.48,73878.97,0.7,-0.16417,0.00017,12.07362]
[1780163211841,29.49,73879.9,0.7,-0.16408,0.00017,12.06926]
[1780163216877,29.49,73881.22,0.7,-0.16389,0.00017,12.06039]
[1780163222925,29.5,73882.13,0.7,-0.16377,0.00017,12.05495]
[1780163225814,29.5,73887.87,0.7,-0.1628,0.00017,12.00938]
[1780163225914,29.5,73887.87,0.7,-0.1628,0.00017,12.00938]
[1780163225942,29.5,73889.12,0.7,-0.16259,0.00017,11.99961]
[1780163226416,29.5,73889.12,0.7,-0.16259,0.00017,11.99961]
[1780163226499,29.5,73889.12,0.7,-0.16259,0.00017,11.99961]
[1780163226510,29.5,73889.12,0.7,-0.16259,0.00017,11.99961]
[1780163226512,29.5,73889.12,0.7,-0.16259,0.00017,11.99961]
[1780163226827,29.5,73889.12,0.7,-0.16259,0.00017,11.99961]
[1780163226947,29.5,73889.12,0.7,-0.16259,0.00017,11.99961]
[1780163227136,29.5,73897.32,0.7,-0.16121,0.00017,11.93429]
[1780163228407,29.5,73897.32,0.7,-0.16121,0.00017,11.93429]
[1780163228963,29.5,73898.12,0.7,-0.16109,0.00017,11.92859]
[1780163231640,29.5,73899.05,0.7,-0.16094,0.00017,11.92171]
[1780163231986,29.5,73899.35,0.7,-0.1609,0.00017,11.91967]
[1780163235032,29.51,73900.31,0.7,-0.16075,0.00017,11.91268]
[1780163235056,29.51,73900.31,0.7,-0.16076,0.00017,11.91305]
[1780163238697,29.51,73905.55,0.7,-0.15989,0.00017,11.87203]
[1780163239105,29.51,73905.55,0.7,-0.1599,0.00017,11.87242]
[1780163239838,29.51,73905.55,0.7,-0.1599,0.00017,11.87242]
[1780163240070,29.51,73905.55,0.7,-0.15991,0.00017,11.87283]
[1780163246087,29.52,73904.86,0.7,-0.16007,0.00017,11.88073]
[1780163250368,29.52,73898.59,0.7,-0.16117,0.00017,11.9326]
[1780163250418,29.52,73898.59,0.7,-0.16117,0.00017,11.9326]
[1780163250592,29.52,73898.59,0.7,-0.16117,0.00017,11.9326]
[1780163250621,29.52,73898.59,0.7,-0.16117,0.00017,11.9326]
[1780163250922,29.52,73898.59,0.7,-0.16117,0.00017,11.9326]
[1780163251038,29.52,73898.59,0.7,-0.16117,0.00017,11.9326]
[1780163251133,29.56,73885.23,0.7,-0.16367,0.00017,12.04799]
[1780163252268,29.56,73885.23,0.7,-0.16367,0.00017,12.04799]
[1780163253139,29.56,73881.85,0.7,-0.16427,0.00017,12.07623]
[1780163253991,29.56,73881.85,0.7,-0.16427,0.00017,12.07623]
[1780163254004,29.56,73881.85,0.7,-0.16427,0.00017,12.07623]
[1780163254020,29.56,73881.85,0.7,-0.16427,0.00017,12.07623]
[1780163254146,29.56,73880.74,0.7,-0.16446,0.00017,12.08513]
[1780163259185,29.57,73879.8,0.7,-0.16468,0.00017,12.09539]
[1780163264215,29.57,73881.75,0.7,-0.1644,0.00017,12.08254]
[1780163269250,29.58,73881.7,0.7,-0.16449,0.00017,12.08643]
[1780163275292,29.59,73881.74,0.7,-0.16454,0.00017,12.08901]
[1780163276334,29.59,73881.74,0.7,-0.16454,0.00017,12.08901]
[1780163276404,29.59,73881.74,0.7,-0.16454,0.00017,12.08901]
[1780163276421,29.59,73881.74,0.7,-0.16454,0.00017,12.08901]
[1780163276423,29.59,73881.74,0.7,-0.16454,0.00017,12.08901]
[1780163276512,29.59,73882.19,0.7,-0.16447,0.00017,12.08599]
[1780163278326,29.59,73882.19,0.7,-0.16449,0.00017,12.08656]
[1780163278421,29.59,73882.19,0.7,-0.16449,0.00017,12.08656]
[1780163278444,29.59,73882.55,0.7,-0.16444,0.00017,12.08426]
[1780163283026,29.6,73883.2,0.7,-0.16437,0.00017,12.08136]
[1780163283118,29.6,73883.52,0.7,-0.16433,0.00017,12.07938]
[1780163288383,29.61,73881.58,0.7,-0.16472,0.00017,12.09777]
[1780163293701,29.61,73881.71,0.7,-0.16474,0.00017,12.09837]
[1780163294713,29.62,73881.32,0.7,-0.16483,0.00017,12.10257]
[1780163297970,29.62,73881.27,0.7,-0.16487,0.00017,12.10459]
[1780163303489,29.63,73880.99,0.7,-0.165,0.00017,12.11058]
[1780163308556,29.64,73876.77,0.7,-0.16578,0.00017,12.14692]
[1780163312744,29.64,73889.86,0.7,-0.16353,0.00017,12.0397]
[1780163317945,29.65,73895.57,0.7,-0.16259,0.00017,11.99555]
[1780163317963,29.65,73895.57,0.7,-0.16259,0.00017,11.99555]
[1780163318048,29.65,73896.41,0.7,-0.16247,0.00017,11.98975]
[1780163326202,29.67,73899.39,0.7,-0.16209,0.00017,11.97197]
[1780163331686,29.68,73902.02,0.7,-0.16173,0.00017,11.95507]
[1780163336723,29.68,73903.72,0.7,-0.16149,0.00017,11.9437]
[1780163341758,29.71,73910.12,0.7,-0.16063,0.00017,11.90332]
[1780163346791,29.76,73913.74,0.7,-0.16042,0.00017,11.89364]
[1780163351825,29.79,73913.66,0.7,-0.16065,0.00017,11.90505]
[1780163356861,29.82,73915.74,0.7,-0.16053,0.00017,11.89921]
[1780163361901,29.87,73919.44,0.7,-0.16031,0.00017,11.88925]
[1780163368152,29.88,73918.68,0.7,-0.16057,0.00017,11.90163]
[1780163373982,29.89,73917.62,0.7,-0.16077,0.00017,11.9088]
[1780163379057,29.9,73917.45,0.7,-0.16086,0.00017,11.91306]
[1780163385060,29.91,73917.1,0.7,-0.16098,0.00017,11.91872]
[1780163392109,29.92,73916.0,0.7,-0.16123,0.00017,11.93073]
[1780163397143,29.92,73915.59,0.7,-0.16135,0.00017,11.9363]
[1780163402180,29.94,73915.6,0.7,-0.16148,0.00017,11.94262]
[1780163407213,29.95,73915.28,0.7,-0.16158,0.00017,11.9474]
[1780163412250,29.95,73915.14,0.7,-0.16165,0.00017,11.95072]
[1780163417297,29.96,73915.53,0.7,-0.16163,0.00017,11.94985]
[1780163422318,29.96,73915.06,0.7,-0.16175,0.00017,11.95578]
[1780163427353,29.97,73914.71,0.7,-0.16186,0.00017,11.96075]
[1780163432387,29.97,73915.12,0.7,-0.16177,0.00017,11.95411]
[1780163439476,29.98,73915.51,0.7,-0.16175,0.00017,11.95323]
[1780163446941,30.0,73915.88,0.7,-0.1619,0.00017,11.96031]
[1780163452529,30.08,73912.58,0.7,-0.16309,0.00017,12.01668]
[1780163457563,30.11,73912.58,0.7,-0.16331,0.00017,12.02724]
[1780163462598,30.12,73911.73,0.7,-0.16349,0.00017,12.03589]
[1780163470654,30.12,73910.62,0.7,-0.16372,0.00017,12.04688]
[1780163475690,30.13,73909.16,0.7,-0.164,0.00017,12.05995]
[1780163481256,30.13,73907.45,0.7,-0.16432,0.00017,12.07465]
[1780163481305,30.13,73907.45,0.7,-0.16432,0.00017,12.07465]
[1780163481322,30.13,73907.45,0.7,-0.16432,0.00017,12.07465]
[1780163481333,30.13,73907.45,0.7,-0.16432,0.00017,12.07465]
[1780163481387,30.13,73905.16,0.7,-0.16471,0.00017,12.09324]
[1780163482743,30.13,73893.1,0.7,-0.16677,0.00017,12.18845]
[1780163487775,30.14,73889.98,0.7,-0.16731,0.00017,12.21348]
[1780163490835,30.14,73890.9,0.7,-0.16716,0.00017,12.20643]
[1780163490846,30.14,73890.9,0.7,-0.16716,0.00017,12.20643]
[1780163490899,30.14,73890.9,0.7,-0.16716,0.00017,12.20643]
[1780163490999,30.14,73892.23,0.7,-0.16693,0.00017,12.19598]
[1780163496838,30.14,73894.75,0.7,-0.16646,0.00017,12.17162]
[1780163501872,30.14,73896.77,0.7,-0.16613,0.00017,12.15618]
[1780163507360,30.14,73898.27,0.7,-0.16588,0.00017,12.14464]
[1780163508171,30.14,73907.06,0.7,-0.1644,0.00017,12.07581]
[1780163512452,30.15,73909.22,0.7,-0.16414,0.00017,12.06377]
[1780163512463,30.15,73909.22,0.7,-0.16414,0.00017,12.06377]
[1780163512951,30.16,73915.1,0.7,-0.16318,0.00017,12.01919]
[1780163518201,30.17,73914.83,0.7,-0.16329,0.00017,12.0242]
[1780163524031,30.17,73917.98,0.7,-0.1628,0.00017,12.00129]
[1780163529064,30.17,73918.18,0.7,-0.16279,0.00017,12.00077]
[1780163535106,30.18,73918.21,0.7,-0.16282,0.00017,12.00215]
[1780163540140,30.18,73917.32,0.7,-0.16299,0.00017,12.01048]
[1780163545181,30.19,73916.75,0.7,-0.16312,0.00017,12.01656]
[1780163550210,30.19,73916.3,0.7,-0.16322,0.00017,12.02117]
[1780163555246,30.19,73915.26,0.7,-0.16338,0.00017,12.02583]
[1780163560281,30.2,73910.84,0.7,-0.16415,0.00017,12.06182]
[1780163565317,30.2,73914.39,0.7,-0.16358,0.00017,12.03544]
[1780163575362,30.2,73915.74,0.7,-0.16337,0.00017,12.02564]
[1780163581431,30.21,73915.14,0.7,-0.16354,0.00017,12.03346]
[1780163586466,30.21,73914.03,0.7,-0.16375,0.00017,12.04361]
[1780163591501,30.22,73914.37,0.7,-0.16372,0.00017,12.04188]
[1780163596535,30.22,73915.36,0.7,-0.16357,0.00017,12.03529]
[1780163601709,30.22,73916.78,0.7,-0.16335,0.00017,12.02464]
[1780163607613,30.22,73915.24,0.7,-0.16361,0.00017,12.03698]
[1780163613654,30.22,73914.51,0.7,-0.16368,0.00017,12.03771]
[1780163618689,30.22,73913.71,0.7,-0.16382,0.00017,12.04412]
[1780163623725,30.22,73913.38,0.7,-0.16388,0.00017,12.04686]
[1780163628758,30.22,73912.21,0.7,-0.16408,0.00017,12.05623]
[1780163633794,30.22,73911.07,0.7,-0.16427,0.00017,12.06526]
[1780163638829,30.22,73910.95,0.7,-0.1643,0.00017,12.0663]
[1780163643864,30.22,73910.93,0.7,-0.1643,0.00017,12.06655]
[1780163651456,30.22,73910.62,0.7,-0.16435,0.00017,12.06907]
[1780163656955,30.22,73909.81,0.7,-0.16449,0.00017,12.07562]
[1780163662998,30.23,73910.7,0.7,-0.16435,0.00017,12.06883]
[1780163668038,30.23,73911.95,0.7,-0.16414,0.00017,12.05925]
[1780163673073,30.23,73911.33,0.7,-0.1642,0.00017,12.05922]
[1780163678146,30.23,73912.7,0.7,-0.16398,0.00017,12.04877]
[1780163684151,30.23,73912.99,0.7,-0.16394,0.00017,12.04688]
[1780163689184,30.23,73908.88,0.7,-0.16463,0.00017,12.07938]
[1780163694220,30.23,73908.91,0.7,-0.16463,0.00017,12.07931]
[1780163701268,30.23,73908.82,0.7,-0.16465,0.00017,12.08021]
[1780163706303,30.23,73910.18,0.7,-0.16442,0.00017,12.06971]
[1780163714362,30.23,73910.06,0.7,-0.16445,0.00017,12.07101]
[1780163719396,30.23,73908.31,0.7,-0.16475,0.00017,12.08495]
[1780163724431,30.23,73909.67,0.7,-0.16453,0.00017,12.07446]
[1780163729486,30.23,73913.16,0.7,-0.16395,0.00017,12.0474]
[1780163729572,30.23,73921.23,0.7,-0.1626,0.00017,11.98415]
[1780163735429,30.24,73921.86,0.7,-0.16246,0.00017,11.97487]
[1780163740542,30.24,73915.14,0.7,-0.1636,0.00017,12.02845]
[1780163745582,30.24,73915.98,0.7,-0.16346,0.00017,12.02219]
[1780163750615,30.24,73918.35,0.7,-0.16307,0.00017,12.00382]
[1780163755650,30.24,73917.84,0.7,-0.16316,0.00017,12.00804]
[1780163761693,30.24,73917.53,0.7,-0.16322,0.00017,12.01075]
[1780163764374,30.24,73918.82,0.7,-0.16301,0.00017,12.00074]
[1780163764455,30.24,73918.82,0.7,-0.16301,0.00017,12.00074]
[1780163764479,30.24,73918.82,0.7,-0.16301,0.00017,12.00074]
[1780163764488,30.24,73918.82,0.7,-0.16301,0.00017,12.00074]
[1780163764711,30.24,73918.91,0.7,-0.16299,0.00017,12.0001]
[1780163766366,30.24,73918.91,0.7,-0.16299,0.00017,12.0001]
[1780163766379,30.24,73918.91,0.7,-0.16299,0.00017,12.0001]
[1780163766436,30.24,73918.64,0.7,-0.16304,0.00017,12.00234]
[1780163768372,30.24,73918.64,0.7,-0.16304,0.00017,12.00234]
[1780163768378,30.24,73918.64,0.7,-0.16304,0.00017,12.00234]
[1780163768713,30.24,73918.95,0.7,-0.16299,0.00017,12.00004]
[1780163773759,30.24,73918.19,0.7,-0.16312,0.00017,12.00631]
[1780163778785,30.24,73913.74,0.7,-0.16387,0.00017,12.04132]
[1780163783787,30.24,73910.68,0.7,-0.16439,0.00017,12.06535]
[1780163788813,30.24,73910.81,0.7,-0.16437,0.00017,12.06441]
[1780163793867,30.24,73909.03,0.7,-0.16462,0.00017,12.07337]
[1780163798868,30.24,73908.96,0.7,-0.16463,0.00017,12.07406]
[1780163803941,30.24,73905.3,0.7,-0.16525,0.00017,12.10284]
[1780163808977,30.24,73904.39,0.7,-0.16541,0.00017,12.11002]
[1780163814014,30.24,73905.02,0.7,-0.1653,0.00017,12.10518]
[1780163819033,30.24,73904.5,0.7,-0.16539,0.00017,12.10938]
[1780163824078,30.25,73904.25,0.7,-0.16544,0.00017,12.1115]
[1780163829090,30.25,73904.47,0.7,-0.1654,0.00017,12.10998]
[1780163834098,30.25,73904.1,0.7,-0.16547,0.00017,12.11308]
[1780163839137,30.25,73904.23,0.7,-0.16545,0.00017,12.11228]
[1780163844150,30.25,73910.4,0.7,-0.16442,0.00017,12.0643]
[1780163849206,30.25,73909.46,0.7,-0.16459,0.00017,12.07213]
[1780163854277,30.25,73910.5,0.7,-0.16437,0.00017,12.05929]
[1780163859358,30.25,73911.69,0.7,-0.16418,0.00017,12.05044]
[1780163864448,30.25,73912.35,0.7,-0.16408,0.00017,12.04577]
[1780163869513,30.25,73913.27,0.7,-0.16394,0.00017,12.03904]
[1780163874566,30.26,73913.51,0.7,-0.16391,0.00017,12.03767]
[1780163879587,30.26,73913.5,0.7,-0.16392,0.00017,12.03823]
[1780163884600,30.26,73913.42,0.7,-0.16394,0.00017,12.03933]
[1780163889654,30.26,73913.76,0.7,-0.16389,0.00017,12.03712]
[1780163894667,30.26,73914.78,0.7,-0.16373,0.00017,12.02958]
[1780163899691,30.26,73917.41,0.7,-0.1633,0.00017,12.00942]
[1780163904737,30.26,73917.41,0.7,-0.16331,0.00017,12.0099]
[1780163909741,30.26,73918.8,0.7,-0.16309,0.00017,11.9995]
[1780163914786,30.27,73918.63,0.7,-0.16308,0.00017,11.9962]
[1780163919811,30.27,73919.03,0.7,-0.16302,0.00017,11.99354]
[1780163924840,30.27,73919.02,0.7,-0.16303,0.00017,11.99408]
[1780163929847,30.27,73919.1,0.7,-0.16303,0.00017,11.99389]
[1780163934932,30.27,73919.08,0.7,-0.16304,0.00017,11.99454]
[1780163939989,30.27,73919.21,0.7,-0.16303,0.00017,11.99391]
[1780163945012,30.27,73920.26,0.7,-0.16286,0.00017,11.98608]
[1780163950043,30.27,73921.19,0.7,-0.16271,0.00017,11.97924]
[1780163955111,30.27,73920.9,0.7,-0.16277,0.00017,11.98197]
[1780163960126,30.28,73920.9,0.7,-0.16278,0.00017,11.98242]
[1780163965167,30.28,73920.75,0.7,-0.16281,0.00017,11.98403]
[1780163970171,30.28,73920.29,0.7,-0.1629,0.00017,11.98806]
[1780163975229,30.28,73920.29,0.7,-0.16286,0.00017,11.98335]
[1780163980268,30.28,73920.21,0.7,-0.16288,0.00017,11.98438]
[1780163985317,30.28,73920.21,0.7,-0.16289,0.00017,11.98481]
[1780163990355,30.28,73920.33,0.7,-0.16288,0.00017,11.98431]
[1780163995409,30.28,73920.19,0.7,-0.16291,0.00017,11.98585]
[1780164000473,30.29,73920.38,0.7,-0.16289,0.00017,11.9848]
[1780164005511,30.29,73916.98,0.7,-0.16346,0.00017,12.01181]
[1780164010545,30.29,73917.12,0.7,-0.16345,0.00017,12.01101]
[1780164015555,30.29,73917.07,0.7,-0.16346,0.00017,12.01166]
[1780164020610,30.29,73916.14,0.7,-0.16362,0.00017,12.01919]
[1780164025687,30.29,73917.05,0.7,-0.16347,0.00017,12.01226]
[1780164030751,30.29,73920.02,0.7,-0.16298,0.00017,11.98927]
[1780164035758,30.29,73920.04,0.7,-0.16293,0.00017,11.98441]
[1780164040785,30.29,73919.68,0.7,-0.163,0.00017,11.98769]
[1780164045862,30.29,73918.87,0.7,-0.16315,0.00017,11.99453]
[1780164050906,30.29,73918.87,0.7,-0.16316,0.00017,11.99503]
[1780164055934,30.3,73917.71,0.7,-0.16337,0.00017,12.00462]
[1780164060946,30.3,73915.57,0.7,-0.16373,0.00017,12.02182]
[1780164066006,30.3,73916.12,0.7,-0.16365,0.00017,12.01789]
[1780164071048,30.3,73916.53,0.7,-0.16359,0.00017,12.01512]
[1780164076067,30.3,73917.0,0.7,-0.16352,0.00017,12.01186]
[1780164081122,30.3,73917.04,0.7,-0.16352,0.00017,12.01181]
[1780164086158,30.3,73917.33,0.7,-0.16348,0.00017,12.00986]
[1780164091180,30.3,73917.33,0.7,-0.16348,0.00017,12.01017]
[1780164096194,30.3,73918.97,0.7,-0.16316,0.00017,11.99255]
[1780164101217,30.3,73919.88,0.7,-0.16302,0.00017,11.98577]
[1780164106266,30.31,73921.21,0.7,-0.1628,0.00017,11.97573]
[1780164111309,30.31,73921.84,0.7,-0.16271,0.00017,11.97117]
[1780164116314,30.31,73921.84,0.7,-0.16271,0.00017,11.97153]
[1780164121322,30.31,73915.39,0.7,-0.1638,0.00017,12.02228]
[1780164126357,30.31,73913.24,0.7,-0.16416,0.00017,12.0391]
[1780164131371,30.31,73913.02,0.7,-0.1642,0.00017,12.04083]
[1780164136436,30.31,73912.87,0.7,-0.16422,0.00017,12.04205]
[1780164141481,30.31,73917.89,0.7,-0.16339,0.00017,12.00296]
[1780164146515,30.31,73919.12,0.7,-0.16319,0.00017,11.99367]
[1780164151535,30.31,73919.38,0.7,-0.1631,0.00017,11.98687]
[1780164156537,30.31,73920.81,0.7,-0.16287,0.00017,11.9761]
[1780164161591,30.31,73920.63,0.7,-0.16291,0.00017,11.97795]
[1780164166609,30.31,73920.56,0.7,-0.16293,0.00017,11.97892]
[1780164171609,30.32,73920.44,0.7,-0.16296,0.00017,11.98029]
[1780164176626,30.32,73920.46,0.7,-0.16296,0.00017,11.98056]
[1780164181627,30.32,73921.43,0.7,-0.16281,0.00017,11.97344]
[1780164186662,30.32,73922.85,0.7,-0.16258,0.00017,11.96287]
[1780164191717,30.32,73922.87,0.7,-0.16259,0.00017,11.96328]
[1780164196764,30.32,73922.63,0.7,-0.16264,0.00017,11.96571]
[1780164201781,30.32,73922.84,0.7,-0.16262,0.00017,11.96462]
[1780164206839,30.33,73924.74,0.7,-0.16232,0.00017,11.95031]
[1780164211925,30.33,73929.7,0.7,-0.16145,0.00017,11.90706]
[1780164216969,30.33,73929.85,0.7,-0.16145,0.00017,11.90672]
[1780164218359,30.33,73930.11,0.7,-0.16141,0.00017,11.90502]
[1780164218371,30.33,73930.11,0.7,-0.16141,0.00017,11.90502]
[1780164218375,30.33,73930.11,0.7,-0.16141,0.00017,11.90502]
[1780164219151,30.33,73929.56,0.7,-0.1615,0.00017,11.90948]
[1780164219460,30.33,73929.56,0.7,-0.1615,0.00017,11.90948]
[1780164219472,30.33,73929.56,0.7,-0.1615,0.00017,11.90948]
[1780164220903,30.33,73929.56,0.7,-0.16151,0.00017,11.90995]
[1780164222361,30.33,73929.84,0.7,-0.16147,0.00017,11.90793]
[1780164222399,30.33,73929.84,0.7,-0.16147,0.00017,11.90793]
[1780164222917,30.33,73931.29,0.7,-0.16123,0.00017,11.8966]
[1780164223547,30.33,73931.29,0.7,-0.16123,0.00017,11.8966]
[1780164224129,30.33,73931.12,0.7,-0.16126,0.00017,11.8981]
[1780164229159,30.33,73930.72,0.7,-0.16134,0.00017,11.90193]
[1780164234184,30.34,73930.03,0.7,-0.16148,0.00017,11.90817]
[1780164239199,30.34,73934.99,0.7,-0.16067,0.00017,11.87027]
[1780164244208,30.34,73936.45,0.7,-0.16045,0.00017,11.85994]
[1780164247102,30.34,73929.14,0.7,-0.16169,0.00017,11.91812]
[1780164252121,30.35,73929.73,0.7,-0.1616,0.00017,11.91395]
[1780164257124,30.35,73931.74,0.7,-0.16128,0.00017,11.89908]
[1780164262130,30.35,73932.77,0.7,-0.16112,0.00017,11.89161]
[1780164267143,30.35,73932.99,0.7,-0.1611,0.00017,11.8906]
[1780164272143,30.35,73934.34,0.7,-0.16084,0.00017,11.87565]
[1780164277164,30.36,73935.29,0.7,-0.1607,0.00017,11.86913]
[1780164282189,30.36,73935.93,0.7,-0.16061,0.00017,11.86476]
[1780164287202,30.36,73934.43,0.7,-0.16087,0.00017,11.87723]
[1780164292229,30.36,73927.44,0.7,-0.16204,0.00017,11.93244]
[1780164297245,30.36,73926.96,0.7,-0.16213,0.00017,11.93656]
[1780164302272,30.36,73926.15,0.7,-0.16227,0.00017,11.94326]
[1780164305936,30.36,73925.3,0.7,-0.16242,0.00017,11.95021]
[1780164310978,30.37,73924.9,0.7,-0.1625,0.00017,11.95374]
[1780164315992,30.37,73924.01,0.7,-0.16265,0.00017,11.96107]
[1780164321013,30.37,73923.4,0.7,-0.16276,0.00017,11.96622]
[1780164326034,30.37,73923.02,0.7,-0.16283,0.00017,11.96958]
[1780164331048,30.37,73922.85,0.7,-0.16287,0.00017,11.9713]
[1780164336095,30.37,73922.98,0.7,-0.16281,0.00017,11.96563]
[1780164341101,30.37,73922.91,0.7,-0.16283,0.00017,11.96667]
[1780164346138,30.37,73922.82,0.7,-0.16285,0.00017,11.9679]
[1780164351152,30.37,73923.35,0.7,-0.16278,0.00017,11.96431]
[1780164356210,30.38,73923.26,0.7,-0.16281,0.00017,11.9656]
[1780164361262,30.38,73923.27,0.7,-0.16282,0.00017,11.96612]
[1780164366289,30.38,73922.89,0.7,-0.16289,0.00017,11.96969]
[1780164371301,30.38,73923.47,0.7,-0.16281,0.00017,11.96576]
[1780164376330,30.38,73922.89,0.7,-0.16292,0.00017,11.97088]
[1780164381354,30.38,73915.83,0.7,-0.16411,0.00017,12.02648]
[1780164386401,30.38,73920.96,0.7,-0.16326,0.00017,11.98673]
[1780164391414,30.39,73922.11,0.7,-0.16302,0.00017,11.9731]
[1780164396493,30.39,73922.04,0.7,-0.16304,0.00017,11.97399]
[1780164401509,30.39,73920.18,0.7,-0.16336,0.00017,11.98891]
[1780164406552,30.39,73925.7,0.7,-0.16245,0.00017,11.94621]
[1780164411573,30.39,73925.81,0.7,-0.16244,0.00017,11.94596]
[1780164416574,30.39,73922.22,0.7,-0.16305,0.00017,11.9746]
[1780164421615,30.4,73922.64,0.7,-0.16301,0.00017,11.97267]
[1780164426616,30.41,73925.5,0.7,-0.16266,0.00017,11.95619]
[1780164431644,30.43,73927.39,0.7,-0.16246,0.00017,11.94727]
[1780164436695,30.44,73926.75,0.7,-0.16268,0.00017,11.95758]
[1780164441704,30.45,73928.67,0.7,-0.16245,0.00017,11.94689]
[1780164446720,30.46,73930.13,0.7,-0.16228,0.00017,11.93911]
[1780164451736,30.47,73930.87,0.7,-0.16217,0.00017,11.93107]
[1780164456787,30.48,73931.73,0.7,-0.16208,0.00017,11.9268]
[1780164461791,30.48,73928.78,0.7,-0.16258,0.00017,11.95066]
[1780164466835,30.48,73927.89,0.7,-0.16273,0.00017,11.95769]
[1780164471849,30.48,73927.89,0.7,-0.16274,0.00017,11.95779]
[1780164476850,30.48,73925.65,0.7,-0.16311,0.00017,11.97535]
[1780164481861,30.48,73924.55,0.7,-0.1633,0.00017,11.98414]
[1780164486892,30.48,73924.38,0.7,-0.16333,0.00017,11.98577]
[1780164491913,30.48,73923.87,0.7,-0.16343,0.00017,11.99006]
[1780164496970,30.48,73923.12,0.7,-0.16356,0.00017,11.99614]
[1780164501972,30.48,73921.99,0.7,-0.16375,0.00017,12.00515]
[1780164506978,30.49,73918.13,0.7,-0.1644,0.00017,12.03566]
[1780164512000,30.48,73915.3,0.7,-0.16479,0.00017,12.05087]
[1780164513590,30.48,73915.61,0.7,-0.16473,0.00017,12.0479]
[1780164514376,30.48,73905.56,0.7,-0.16641,0.00017,12.12554]
[1780164515371,30.48,73905.56,0.7,-0.16641,0.00017,12.12554]
[1780164516249,30.48,73916.31,0.7,-0.16459,0.00017,12.04165]
[1780164522034,30.47,73917.16,0.7,-0.16442,0.00017,12.03364]
[1780164524067,30.47,73926.64,0.7,-0.16282,0.00017,11.95909]
[1780164530089,30.47,73927.21,0.7,-0.16271,0.00017,11.95371]
[1780164535125,30.47,73928.44,0.7,-0.16249,0.00017,11.94328]
[1780164540164,30.46,73928.28,0.7,-0.16248,0.00017,11.94273]
[1780164546201,30.46,73926.97,0.7,-0.16265,0.00017,11.95074]
[1780164553250,30.45,73926.79,0.7,-0.16261,0.00017,11.94917]
[1780164559292,30.44,73926.34,0.7,-0.16264,0.00017,11.95047]
[1780164564781,30.44,73926.1,0.7,-0.16267,0.00017,11.95161]
[1780164571827,30.43,73926.38,0.7,-0.16256,0.00017,11.9466]
[1780164577422,30.42,73926.13,0.7,-0.16249,0.00017,11.9407]
[1780164585479,30.42,73924.92,0.7,-0.16264,0.00017,11.94745]
[1780164591533,30.42,73925.04,0.7,-0.16261,0.00017,11.94584]
[1780164597564,30.41,73925.89,0.7,-0.16239,0.00017,11.93586]
[1780164602599,30.4,73925.81,0.7,-0.16237,0.00017,11.93481]
[1780164607634,30.4,73925.01,0.7,-0.16246,0.00017,11.93903]
[1780164612669,30.39,73924.13,0.7,-0.16258,0.00017,11.94451]
[1780164617727,30.39,73924.83,0.7,-0.16243,0.00017,11.93737]
[1780164622739,30.38,73924.69,0.7,-0.16241,0.00017,11.9365]
[1780164627796,30.38,73924.82,0.7,-0.16236,0.00017,11.9342]
[1780164632811,30.37,73924.97,0.7,-0.16225,0.00017,11.92602]
[1780164637866,30.37,73924.83,0.7,-0.16224,0.00017,11.9259]
[1780164642880,30.37,73927.05,0.7,-0.16184,0.00017,11.9071]
[1780164647953,30.36,73928.29,0.7,-0.16161,0.00017,11.89607]
[1780164653965,30.36,73927.14,0.7,-0.16176,0.00017,11.90317]
[1780164658999,30.36,73926.8,0.7,-0.16179,0.00017,11.90441]
[1780164664050,30.35,73926.69,0.7,-0.16178,0.00017,11.90412]
[1780164669084,30.35,73926.28,0.7,-0.16182,0.00017,11.90589]
[1780164675127,30.34,73926.15,0.7,-0.16181,0.00017,11.90515]
[1780164681938,30.34,73925.91,0.7,-0.16182,0.00017,11.90587]
[1780164687211,30.33,73925.59,0.7,-0.16183,0.00017,11.90604]
[1780164692246,30.33,73925.71,0.7,-0.16173,0.00017,11.89852]
[1780164697281,30.33,73925.59,0.7,-0.16172,0.00017,11.89802]
[1780164702315,30.32,73924.82,0.7,-0.16181,0.00017,11.9026]
[1780164707352,30.32,73925.53,0.7,-0.16166,0.00017,11.89561]
[1780164712387,30.31,73925.2,0.7,-0.16168,0.00017,11.89649]
[1780164717422,30.31,73925.51,0.7,-0.1616,0.00017,11.89268]
[1780164722457,30.31,73925.72,0.7,-0.16154,0.00017,11.8897]
[1780164727493,30.3,73923.94,0.7,-0.16181,0.00017,11.90233]
[1780164732527,30.3,73921.1,0.7,-0.16225,0.00017,11.92309]
[1780164737562,30.3,73921.96,0.7,-0.16208,0.00017,11.91493]
[1780164742597,30.29,73922.81,0.7,-0.16191,0.00017,11.90692]
[1780164747632,30.29,73923.07,0.7,-0.16184,0.00017,11.90359]
[1780164752668,30.29,73922.73,0.7,-0.16182,0.00017,11.89984]
[1780164757702,30.28,73924.09,0.7,-0.16157,0.00017,11.88799]
[1780164762737,30.28,73924.4,0.7,-0.16149,0.00017,11.88442]
[1780164767774,30.28,73923.15,0.7,-0.16167,0.00017,11.89308]
[1780164772807,30.27,73923.65,0.7,-0.16157,0.00017,11.88801]
[1780164777842,30.27,73921.87,0.7,-0.16184,0.00017,11.90082]
[1780164782877,30.27,73921.04,0.7,-0.16195,0.00017,11.90606]
[1780164788176,30.26,73921.42,0.7,-0.16187,0.00017,11.90233]
[1780164797982,30.26,73921.72,0.7,-0.16176,0.00017,11.89703]
[1780164803018,30.25,73922.58,0.7,-0.16159,0.00017,11.88904]
[1780164808170,30.25,73923.07,0.7,-0.16149,0.00017,11.88421]
[1780164815101,30.25,73923.47,0.7,-0.16133,0.00017,11.874]
[1780164821144,30.24,73923.44,0.7,-0.16131,0.00017,11.87286]
[1780164826178,30.24,73923.11,0.7,-0.16134,0.00017,11.87431]
[1780164831212,30.24,73921.6,0.7,-0.16157,0.00017,11.885]
[1780164836248,30.23,73921.89,0.7,-0.16149,0.00017,11.88156]
[1780164846319,30.23,73922.61,0.7,-0.16133,0.00017,11.87372]
[1780164851355,30.22,73922.52,0.7,-0.16132,0.00017,11.87332]
[1780164856391,30.22,73922.88,0.7,-0.16124,0.00017,11.86934]
[1780164862435,30.22,73923.0,0.7,-0.16119,0.00017,11.86703]
[1780164869482,30.21,73923.24,0.7,-0.16112,0.00017,11.86362]
[1780164874519,30.21,73923.08,0.7,-0.16106,0.00017,11.85848]
[1780164879553,30.21,73923.31,0.7,-0.161,0.00017,11.85568]
[1780164885595,30.2,73923.04,0.7,-0.16102,0.00017,11.85659]
[1780164892645,30.2,73923.26,0.7,-0.16096,0.00017,11.85342]
[1780164898258,30.2,73923.23,0.7,-0.16096,0.00017,11.85345]
[1780164903722,30.19,73923.15,0.7,-0.16093,0.00017,11.85203]
[1780164909794,30.19,73923.83,0.7,-0.16079,0.00017,11.84554]
[1780164914799,30.19,73924.03,0.7,-0.16074,0.00017,11.84304]
[1780164919834,30.19,73921.35,0.7,-0.16116,0.00017,11.86308]
[1780164924872,30.18,73921.49,0.7,-0.16112,0.00017,11.86092]
[1780164929904,30.18,73919.41,0.7,-0.16144,0.00017,11.87617]
[1780164936412,30.18,73918.89,0.7,-0.16146,0.00017,11.87446]
[1780164943261,30.17,73919.46,0.7,-0.16134,0.00017,11.86846]
[1780164949037,30.17,73919.76,0.7,-0.16125,0.00017,11.86417]
[1780164956116,30.17,73919.83,0.7,-0.16122,0.00017,11.86273]
[1780164963076,30.16,73919.91,0.7,-0.16117,0.00017,11.86029]
[1780164969180,30.16,73920.0,0.7,-0.16111,0.00017,11.85772]
[1780164976229,30.15,73920.0,0.7,-0.16108,0.00017,11.85608]
[1780164981263,30.15,73920.08,0.7,-0.16104,0.00017,11.85427]
[1780164986298,30.15,73919.58,0.7,-0.1611,0.00017,11.857]
[1780164991336,30.14,73919.63,0.7,-0.16101,0.00017,11.85027]
[1780164999393,30.14,73919.59,0.7,-0.16098,0.00017,11.8487]
[1780165004426,30.14,73919.81,0.7,-0.16092,0.00017,11.84582]
[1780165009462,30.13,73919.94,0.7,-0.16087,0.00017,11.84367]
[1780165019532,30.13,73920.06,0.7,-0.16081,0.00017,11.84052]
[1780165028040,30.12,73920.04,0.7,-0.16079,0.00017,11.83959]
[1780165028051,30.12,73920.04,0.7,-0.16079,0.00017,11.83959]
[1780165028129,30.12,73920.04,0.7,-0.16079,0.00017,11.83959]
[1780165028594,30.12,73920.04,0.7,-0.16077,0.00017,11.83873]
[1780165033045,30.12,73920.07,0.7,-0.16075,0.00017,11.83764]
[1780165033056,30.12,73920.07,0.7,-0.16075,0.00017,11.83764]
[1780165033611,30.12,73919.82,0.7,-0.16079,0.00017,11.83939]
[1780165038668,30.12,73920.04,0.7,-0.16073,0.00017,11.8366]
[1780165043898,30.11,73920.19,0.7,-0.16068,0.00017,11.83438]
[1780165049745,30.11,73919.61,0.7,-0.16075,0.00017,11.83749]
[1780165054785,30.11,73920.04,0.7,-0.1606,0.00017,11.82795]
[1780165060852,30.1,73920.25,0.7,-0.16054,0.00017,11.82514]
[1780165067872,30.1,73920.16,0.7,-0.16053,0.00017,11.82453]
[1780165071899,30.1,73928.25,0.7,-0.15917,0.00017,11.76017]
[1780165076156,30.1,73931.72,0.7,-0.15859,0.00017,11.73244]
[1780165076558,30.1,73931.72,0.7,-0.15859,0.00017,11.73244]
[1780165076663,30.1,73931.72,0.7,-0.15859,0.00017,11.73244]
[1780165076934,30.1,73938.0,0.7,-0.15755,0.00016,11.68289]
[1780165077941,30.1,73948.67,0.7,-0.15579,0.00016,11.5988]
[1780165079032,30.1,73948.67,0.7,-0.15579,0.00016,11.5988]
[1780165079052,30.1,73948.67,0.7,-0.15579,0.00016,11.5988]
[1780165079065,30.1,73948.75,0.7,-0.15578,0.00016,11.59818]
[1780165090028,30.1,73953.59,0.7,-0.15499,0.00016,11.5603]
[1780165095063,30.1,73956.65,0.7,-0.15451,0.00016,11.53692]
[1780165099095,30.1,73964.36,0.7,-0.15327,0.00016,11.47686]
[1780165099279,30.1,73964.36,0.7,-0.15327,0.00016,11.47686]
[1780165099293,30.1,73964.36,0.7,-0.15327,0.00016,11.47686]
[1780165100031,30.1,73965.01,0.7,-0.15317,0.00016,11.47198]
[1780165105060,30.11,73966.01,0.7,-0.15303,0.00016,11.46513]
[1780165110112,30.11,73968.86,0.7,-0.1526,0.00016,11.44432]
[1780165113122,30.11,73972.38,0.7,-0.152,0.00016,11.41231]
[1780165113258,30.11,73972.38,0.7,-0.152,0.00016,11.41231]
[1780165113268,30.11,73974.61,0.7,-0.15164,0.00016,11.39475]
[1780165119237,30.12,73980.41,0.7,-0.15074,0.00016,11.35061]
[1780165126086,30.12,73981.25,0.7,-0.15063,0.00016,11.3451]
[1780165131343,30.12,73981.11,0.7,-0.1507,0.00016,11.34846]
[1780165136358,30.13,73978.69,0.7,-0.15111,0.00016,11.36894]
[1780165141392,30.13,73976.86,0.7,-0.15143,0.00016,11.3846]
[1780165149447,30.14,73976.27,0.7,-0.15157,0.00016,11.3912]
[1780165151461,30.14,73968.62,0.7,-0.15281,0.00016,11.45188]
[1780165154706,30.14,73966.15,0.7,-0.15321,0.00016,11.47162]
[1780165160524,30.14,73963.51,0.7,-0.15366,0.00016,11.49325]
[1780165165559,30.14,73964.5,0.7,-0.15351,0.00016,11.48601]
[1780165170594,30.14,73964.51,0.7,-0.15352,0.00016,11.48648]
[1780165171640,30.14,73964.51,0.7,-0.15352,0.00016,11.48648]
[1780165172074,30.14,73956.84,0.7,-0.15471,0.00016,11.5419]
[1780165174344,30.14,73955.19,0.7,-0.15498,0.00016,11.55492]
[1780165174623,30.14,73955.19,0.7,-0.15498,0.00016,11.55492]
[1780165179658,30.14,73957.22,0.7,-0.15466,0.00016,11.53938]
[1780165184692,30.15,73959.38,0.7,-0.15433,0.00016,11.5231]
[1780165189727,30.15,73959.47,0.7,-0.15433,0.00016,11.52314]
[1780165193756,30.15,73966.93,0.7,-0.15313,0.00016,11.46506]
[1780165194804,30.15,73966.93,0.7,-0.15313,0.00016,11.46506]
[1780165194833,30.15,73972.1,0.7,-0.1523,0.00016,11.4246]
[1780165199000,30.15,73976.57,0.7,-0.15159,0.00016,11.39005]
[1780165199012,30.15,73976.57,0.7,-0.15159,0.00016,11.39005]
[1780165199026,30.15,73976.68,0.7,-0.15158,0.00016,11.38956]
[1780165204833,30.15,73982.29,0.7,-0.1507,0.00016,11.34632]
[1780165205261,30.15,73982.29,0.7,-0.1507,0.00016,11.34632]
[1780165211727,30.16,73988.3,0.7,-0.14977,0.00016,11.30054]
[1780165217924,30.17,73985.83,0.7,-0.15022,0.00016,11.32298]
[1780165223009,30.17,73984.75,0.7,-0.15043,0.00016,11.33328]
[1780165228128,30.17,73988.93,0.7,-0.1498,0.00016,11.302]
[1780165234069,30.18,73988.87,0.7,-0.14979,0.00016,11.29906]
[1780165239106,30.18,73988.38,0.7,-0.1499,0.00016,11.30472]
[1780165240788,30.18,73988.36,0.7,-0.14991,0.00016,11.30518]
[1780165243761,30.19,74000.41,0.7,-0.14802,0.00016,11.2113]
[1780165249176,30.19,74000.12,0.7,-0.1481,0.00016,11.21542]
[1780165254211,30.19,74000.18,0.7,-0.14812,0.00016,11.21642]
[1780165254653,30.19,74000.18,0.7,-0.14812,0.00016,11.21642]
[1780165255796,30.2,74000.51,0.7,-0.14807,0.00016,11.21414]
[1780165255839,30.2,74000.51,0.7,-0.14807,0.00016,11.21414]
[1780165255894,30.2,74000.51,0.7,-0.14807,0.00016,11.21414]
[1780165255968,30.2,74000.51,0.7,-0.14807,0.00016,11.21414]
[1780165256229,30.2,74001.73,0.7,-0.14789,0.00016,11.20481]
[1780165257233,30.2,74014.1,0.7,-0.14595,0.00016,11.10817]
[1780165259802,30.21,74016.87,0.7,-0.14561,0.00016,11.09094]
[1780165259822,30.21,74016.87,0.7,-0.14561,0.00016,11.09094]
[1780165260258,30.22,74018.57,0.7,-0.14542,0.00016,11.0818]
[1780165263277,30.23,74006.62,0.7,-0.14738,0.00016,11.17979]
[1780165265940,30.23,74005.63,0.7,-0.14755,0.00016,11.18822]
[1780165265952,30.23,74005.63,0.7,-0.14755,0.00016,11.18822]
[1780165266299,30.23,74005.88,0.7,-0.14751,0.00016,11.1866]
[1780165271308,30.25,73999.55,0.7,-0.14868,0.00016,11.24468]
[1780165273460,30.26,73996.86,0.7,-0.14916,0.00016,11.26844]
[1780165273467,30.26,73996.86,0.7,-0.14916,0.00016,11.26844]
[1780165274286,30.26,73997.95,0.7,-0.14899,0.00016,11.26013]
[1780165279312,30.26,73992.16,0.7,-0.14992,0.00016,11.30629]
[1780165280495,30.26,73987.08,0.7,-0.15074,0.00016,11.3463]
[1780165280522,30.26,73987.08,0.7,-0.15074,0.00016,11.3463]
[1780165286436,30.26,73983.41,0.7,-0.15133,0.00016,11.37549]
[1780165290464,30.27,73974.75,0.7,-0.15272,0.00016,11.44352]
[1780165295500,30.26,73970.06,0.7,-0.1534,0.00016,11.47405]
[1780165300534,30.26,73970.01,0.7,-0.15336,0.00016,11.47201]
[1780165302826,30.25,73959.42,0.7,-0.15504,0.00016,11.55347]
[1780165308590,30.24,73965.76,0.7,-0.1539,0.00016,11.49781]
[1780165313629,30.22,73966.16,0.7,-0.15373,0.00016,11.48953]
[1780165318661,30.22,73969.43,0.7,-0.15318,0.00016,11.46279]
[1780165323697,30.22,73964.63,0.7,-0.15395,0.00016,11.50016]
[1780165328731,30.22,73962.25,0.7,-0.15432,0.00016,11.51839]
[1780165333766,30.22,73960.11,0.7,-0.15465,0.00016,11.53433]
[1780165339295,30.22,73963.49,0.7,-0.1541,0.00016,11.50731]
[1780165343279,30.22,73975.83,0.7,-0.1521,0.00016,11.41038]
[1780165353906,30.22,73970.64,0.7,-0.15289,0.00016,11.44597]
[1780165357934,30.22,73962.98,0.7,-0.15413,0.00016,11.50635]
[1780165362969,30.22,73959.35,0.7,-0.15472,0.00016,11.53499]
[1780165368009,30.22,73960.64,0.7,-0.1545,0.00016,11.52447]
[1780165373040,30.21,73961.66,0.7,-0.15433,0.00016,11.51618]
[1780165378075,30.22,73962.59,0.7,-0.1542,0.00016,11.50999]
[1780165383117,30.22,73967.29,0.7,-0.15346,0.00016,11.47396]
[1780165388847,30.22,73968.45,0.7,-0.15328,0.00016,11.4652]
[1780165396204,30.22,73967.64,0.7,-0.15344,0.00016,11.47279]
[1780165397516,30.22,73970.52,0.7,-0.15298,0.00016,11.45041]
[1780165398412,30.23,73971.92,0.7,-0.15276,0.00016,11.43993]
[1780165403436,30.23,73971.4,0.7,-0.15286,0.00016,11.44478]
[1780165408465,30.23,73970.48,0.7,-0.15304,0.00016,11.45353]
[1780165413476,30.23,73971.3,0.7,-0.15288,0.00016,11.44324]
[1780165418497,30.24,73972.77,0.7,-0.15267,0.00016,11.43319]
[1780165420815,30.24,73972.21,0.7,-0.15278,0.00016,11.43847]
[1780165421455,30.24,73969.28,0.7,-0.15325,0.00016,11.46148]
[1780165423552,30.24,73968.11,0.7,-0.15344,0.00016,11.47066]
[1780165423568,30.24,73968.11,0.7,-0.15344,0.00016,11.47066]
[1780165429440,30.24,73966.04,0.7,-0.1538,0.00016,11.48808]
[1780165434474,30.25,73965.84,0.7,-0.15386,0.00016,11.49108]
[1780165439511,30.25,73966.36,0.7,-0.1538,0.00016,11.48822]
[1780165445434,30.25,73966.23,0.7,-0.15384,0.00016,11.48999]
[1780165451594,30.26,73966.25,0.7,-0.15388,0.00016,11.49209]
[1780165456173,30.26,73960.35,0.7,-0.15486,0.00016,11.53924]
[1780165456472,30.26,73957.95,0.7,-0.15525,0.00016,11.55821]
[1780165461479,30.26,73957.95,0.7,-0.15526,0.00016,11.55867]
[1780165461683,30.26,73957.95,0.7,-0.15526,0.00016,11.55882]
[1780165462474,30.26,73957.95,0.7,-0.15527,0.00016,11.55898]
[1780165467475,30.26,73958.0,0.7,-0.15527,0.00016,11.55913]
[1780165470508,30.27,73950.16,0.7,-0.15656,0.00016,11.62106]
[1780165475515,30.27,73945.28,0.7,-0.15732,0.00016,11.65477]
[1780165478752,30.27,73946.65,0.7,-0.15711,0.00016,11.6447]
[1780165478767,30.27,73946.65,0.7,-0.15711,0.00016,11.6447]
[1780165479514,30.27,73947.26,0.7,-0.15702,0.00016,11.64037]
[1780165482755,30.27,73947.66,0.7,-0.15696,0.00016,11.63789]
[1780165482795,30.27,73947.66,0.7,-0.15696,0.00016,11.63789]
[1780165483494,30.27,73947.49,0.7,-0.15699,0.00016,11.63923]
[1780165488498,30.27,73947.35,0.7,-0.15703,0.00016,11.64105]
[1780165493538,30.28,73943.46,0.7,-0.15768,0.00016,11.67218]
[1780165498572,30.28,73944.82,0.7,-0.15747,0.00016,11.662]
[1780165503601,30.28,73946.07,0.7,-0.15727,0.00016,11.65274]
[1780165505709,30.28,73946.31,0.7,-0.15724,0.00016,11.65095]
[1780165508576,30.28,73936.29,0.7,-0.15889,0.00017,11.72959]
[1780165508830,30.28,73936.29,0.7,-0.15889,0.00017,11.72959]
[1780165511639,30.28,73928.7,0.7,-0.16014,0.00017,11.78883]
[1780165516500,30.28,73919.21,0.7,-0.16171,0.00017,11.86261]
[1780165517023,30.28,73919.21,0.7,-0.16171,0.00017,11.86261]
[1780165517349,30.28,73919.21,0.7,-0.16171,0.00017,11.86261]
[1780165517574,30.28,73915.76,0.7,-0.16228,0.00017,11.88947]
[1780165518891,30.28,73914.22,0.7,-0.16254,0.00017,11.90152]
[1780165518899,30.28,73914.22,0.7,-0.16254,0.00017,11.90152]
[1780165519349,30.28,73914.22,0.7,-0.16254,0.00017,11.90152]
[1780165519361,30.28,73914.22,0.7,-0.16254,0.00017,11.90152]
[1780165519371,30.28,73914.22,0.7,-0.16254,0.00017,11.90152]
[1780165519457,30.28,73914.22,0.7,-0.16254,0.00017,11.90152]
[1780165519558,30.28,73912.2,0.7,-0.16288,0.00017,11.91724]
[1780165520868,30.28,73912.2,0.7,-0.16288,0.00017,11.91724]
[1780165523463,30.28,73907.58,0.7,-0.16366,0.00017,11.9535]
[1780165523478,30.28,73907.58,0.7,-0.16366,0.00017,11.9535]
[1780165523494,30.28,73906.59,0.7,-0.16383,0.00017,11.96127]
[1780165523704,30.28,73906.59,0.7,-0.16383,0.00017,11.96127]
[1780165523726,30.28,73906.59,0.7,-0.16383,0.00017,11.96127]
[1780165524105,30.28,73906.59,0.7,-0.16383,0.00017,11.96127]
[1780165529140,30.28,73905.0,0.7,-0.1641,0.00017,11.97382]
[1780165531547,30.28,73903.87,0.7,-0.16429,0.00017,11.98267]
[1780165531557,30.28,73903.87,0.7,-0.16429,0.00017,11.98267]
[1780165531587,30.28,73903.82,0.7,-0.16424,0.00017,11.97781]
[1780165537196,30.27,73904.58,0.7,-0.1641,0.00017,11.97114]
[1780165542231,30.27,73906.28,0.7,-0.16379,0.00017,11.95676]
[1780165547372,30.27,73900.92,0.7,-0.16466,0.00017,11.99731]
[1780165552467,30.26,73903.14,0.7,-0.16425,0.00017,11.97806]
[1780165558621,30.26,73904.25,0.7,-0.16401,0.00017,11.96684]
[1780165563729,30.25,73906.56,0.7,-0.16357,0.00017,11.94666]
[1780165570430,30.24,73910.69,0.7,-0.16283,0.00017,11.91203]
[1780165575465,30.24,73911.89,0.7,-0.1626,0.00017,11.90109]
[1780165580500,30.24,73913.05,0.7,-0.16237,0.00017,11.8905]
[1780165585535,30.23,73912.96,0.7,-0.16235,0.00017,11.88973]
[1780165590571,30.23,73911.45,0.7,-0.16257,0.00017,11.89999]
[1780165595607,30.22,73911.17,0.7,-0.16254,0.00017,11.8958]
[1780165600643,30.22,73912.11,0.7,-0.16235,0.00017,11.88693]
[1780165605678,30.22,73912.24,0.7,-0.1623,0.00017,11.88448]
[1780165610713,30.21,73912.23,0.7,-0.16228,0.00017,11.8832]
[1780165615748,30.21,73912.14,0.7,-0.16226,0.00017,11.88264]
[1780165620784,30.21,73910.3,0.7,-0.16255,0.00017,11.89581]
[1780165622920,30.21,73910.96,0.7,-0.16243,0.00017,11.89037]
[1780165622994,30.21,73910.96,0.7,-0.16243,0.00017,11.89037]
[1780165628838,30.2,73912.3,0.7,-0.16217,0.00017,11.87811]
[1780165633875,30.2,73912.49,0.7,-0.16211,0.00017,11.87536]
[1780165638910,30.19,73909.43,0.7,-0.16259,0.00017,11.89783]
[1780165643945,30.19,73907.26,0.7,-0.16293,0.00017,11.9137]
[1780165648979,30.19,73908.44,0.7,-0.1627,0.00017,11.90302]
[1780165654016,30.18,73902.0,0.7,-0.16371,0.00017,11.94693]
[1780165659049,30.18,73901.82,0.7,-0.16371,0.00017,11.94697]
[1780165664084,30.18,73894.71,0.7,-0.1649,0.00017,12.00225]
[1780165669120,30.18,73892.26,0.7,-0.1653,0.00017,12.02077]
[1780165674154,30.17,73895.13,0.7,-0.16479,0.00017,11.99726]
[1780165679189,30.17,73894.05,0.7,-0.16495,0.00017,12.00443]
[1780165684224,30.16,73893.41,0.7,-0.16502,0.00017,12.0077]
[1780165689259,30.16,73891.83,0.7,-0.16525,0.00017,12.01839]
[1780165694400,30.16,73892.52,0.7,-0.16511,0.00017,12.01158]
[1780165697777,30.15,73878.19,0.7,-0.16753,0.00017,12.1229]
[1780165698672,30.15,73878.19,0.7,-0.16753,0.00017,12.1229]
[1780165698769,30.15,73875.5,0.7,-0.16797,0.00017,12.1428]
[1780165699782,30.15,73875.77,0.7,-0.16792,0.00017,12.14068]
[1780165700712,30.15,73875.77,0.7,-0.16792,0.00017,12.14068]
[1780165700738,30.15,73874.81,0.7,-0.16806,0.00017,12.14662]
[1780165706380,30.13,73879.05,0.7,-0.16723,0.00017,12.109]
[1780165708325,30.13,73878.19,0.7,-0.16738,0.00017,12.11575]
[1780165708340,30.13,73878.19,0.7,-0.16738,0.00017,12.11575]
[1780165708392,30.13,73878.19,0.7,-0.16737,0.00017,12.11522]
[1780165713427,30.12,73882.21,0.7,-0.16657,0.00017,12.07591]
[1780165719469,30.12,73880.36,0.7,-0.16682,0.00017,12.08709]
[1780165725550,30.11,73877.76,0.7,-0.1672,0.00017,12.10465]
[1780165731554,30.1,73877.76,0.7,-0.16714,0.00017,12.10178]
[1780165736589,30.09,73875.66,0.7,-0.16745,0.00017,12.11591]
[1780165743484,30.09,73874.42,0.7,-0.16763,0.00017,12.1242]
[1780165748672,30.08,73873.43,0.7,-0.16775,0.00017,12.12965]
[1780165753707,30.08,73869.24,0.7,-0.16845,0.00017,12.16131]
[1780165760758,30.07,73866.6,0.7,-0.16883,0.00017,12.17866]
[1780165765836,30.06,73868.45,0.7,-0.16845,0.00017,12.16136]
[1780165771833,30.05,73868.39,0.7,-0.16834,0.00017,12.15344]
[1780165776869,30.05,73868.74,0.7,-0.16822,0.00017,12.14801]
[1780165783775,30.04,73869.14,0.7,-0.16811,0.00017,12.14271]
[1780165783794,30.04,73869.14,0.7,-0.16811,0.00017,12.14271]
[1780165783830,30.04,73869.14,0.7,-0.16811,0.00017,12.14271]
[1780165783787,30.04,73869.06,0.7,-0.16809,0.00017,12.14175]
[1780165783894,30.04,73869.06,0.7,-0.16809,0.00017,12.14175]
[1780165784008,30.04,73869.25,0.7,-0.16805,0.00017,12.14025]
[1780165785009,30.04,73869.25,0.7,-0.16805,0.00017,12.14025]
[1780165785010,30.03,73869.25,0.7,-0.16804,0.00017,12.13972]
[1780165788186,30.03,73869.25,0.7,-0.16801,0.00017,12.13813]
[1780165788249,30.03,73869.15,0.7,-0.16801,0.00017,12.1384]
[1780165789105,30.03,73869.15,0.7,-0.16801,0.00017,12.1384]
[1780165789185,30.03,73868.99,0.7,-0.16804,0.00017,12.13966]
[1780165795033,30.02,73872.48,0.7,-0.16736,0.00017,12.10858]
[1780165800275,30.02,73879.4,0.7,-0.16614,0.00017,12.05275]
[1780165806123,30.01,73879.35,0.7,-0.16609,0.00017,12.05001]
[1780165811148,30.0,73878.74,0.7,-0.16614,0.00017,12.05229]
[1780165816182,29.99,73878.17,0.7,-0.16617,0.00017,12.05377]
[1780165821217,29.99,73873.48,0.7,-0.16693,0.00017,12.08862]
[1780165824818,29.99,73873.48,0.7,-0.16693,0.00017,12.08862]
[1780165824834,29.99,73873.48,0.7,-0.16693,0.00017,12.08862]
[1780165824844,29.99,73873.48,0.7,-0.16693,0.00017,12.08862]
[1780165824885,29.98,73873.71,0.7,-0.16683,0.00017,12.0841]
[1780165828643,29.98,73871.39,0.7,-0.16721,0.00017,12.10132]
[1780165828736,29.97,73871.72,0.7,-0.16714,0.00017,12.09816]
[1780165830299,29.97,73871.72,0.7,-0.16714,0.00017,12.09816]
[1780165830389,29.97,73870.92,0.7,-0.16726,0.00017,12.10338]
[1780165835896,29.97,73871.24,0.7,-0.16711,0.00017,12.09406]
[1780165841357,29.96,73873.02,0.7,-0.16672,0.00017,12.0759]
[1780165846393,29.95,73869.56,0.7,-0.16727,0.00017,12.10108]
[1780165851428,29.95,73870.07,0.7,-0.16714,0.00017,12.09518]
[1780165852439,29.94,73877.17,0.7,-0.1659,0.00017,12.03818]
[1780165857468,29.94,73879.68,0.7,-0.16543,0.00017,12.01646]
[1780165863341,29.93,73879.19,0.7,-0.16548,0.00017,12.01889]
[1780165870560,29.93,73879.43,0.7,-0.16538,0.00017,12.01412]
[1780165876617,29.92,73879.01,0.7,-0.1654,0.00017,12.01496]
[1780165881657,29.92,73878.57,0.7,-0.16543,0.00017,12.01669]
[1780165886687,29.91,73878.17,0.7,-0.16546,0.00017,12.01775]
[1780165891713,29.91,73878.01,0.7,-0.16546,0.00017,12.01761]
[1780165897788,29.9,73878.0,0.7,-0.16537,0.00017,12.01083]
[1780165904844,29.9,73877.77,0.7,-0.16537,0.00017,12.01061]
[1780165910841,29.89,73884.51,0.7,-0.16415,0.00017,11.95453]
[1780165915877,29.88,73886.12,0.7,-0.16385,0.00017,11.94044]
[1780165920912,29.88,73895.66,0.7,-0.16219,0.00017,11.86311]
[1780165922272,29.88,73896.16,0.7,-0.1621,0.00017,11.85898]
[1780165922481,29.88,73896.16,0.7,-0.1621,0.00017,11.85898]
[1780165922555,29.88,73896.16,0.7,-0.1621,0.00017,11.85898]
[1780165922937,29.88,73896.16,0.7,-0.16209,0.00017,11.85863]
[1780165923943,29.88,73915.22,0.7,-0.15887,0.00017,11.70732]
[1780165925584,29.88,73919.79,0.7,-0.1581,0.00017,11.6707]
[1780165925649,29.88,73919.79,0.7,-0.1581,0.00017,11.6707]
[1780165925825,29.88,73919.79,0.7,-0.1581,0.00017,11.6707]
[1780165925899,29.88,73919.79,0.7,-0.1581,0.00017,11.6707]
[1780165925956,29.88,73921.36,0.7,-0.15784,0.00017,11.65823]
[1780165926503,29.88,73921.36,0.7,-0.15784,0.00017,11.65823]
[1780165926963,29.88,73932.66,0.7,-0.15596,0.00017,11.56831]
[1780165927733,29.88,73932.66,0.7,-0.15596,0.00017,11.56831]
[1780165927973,29.88,73942.11,0.7,-0.1544,0.00016,11.49333]
[1780165928652,29.88,73942.11,0.7,-0.1544,0.00016,11.49333]
[1780165928664,29.88,73942.11,0.7,-0.1544,0.00016,11.49333]
[1780165928724,29.88,73942.11,0.7,-0.1544,0.00016,11.49333]
[1780165928977,29.88,73941.53,0.7,-0.15449,0.00016,11.49775]
[1780165929070,29.88,73941.53,0.7,-0.15449,0.00016,11.49775]
[1780165929078,29.88,73941.53,0.7,-0.15449,0.00016,11.49775]
[1780165929311,29.88,73941.53,0.7,-0.15449,0.00016,11.49775]
[1780165929393,29.88,73941.53,0.7,-0.15449,0.00016,11.49775]
[1780165929985,29.88,73942.81,0.7,-0.15427,0.00016,11.48741]
[1780165930073,29.88,73942.81,0.7,-0.15427,0.00016,11.48741]
[1780165930107,29.88,73942.81,0.7,-0.15427,0.00016,11.48741]
[1780165930643,29.88,73942.81,0.7,-0.15427,0.00016,11.48741]
[1780165930992,29.88,73944.03,0.7,-0.15407,0.00016,11.47756]
[1780165934852,29.88,73943.63,0.7,-0.15413,0.00016,11.48023]
[1780165935021,29.87,73944.01,0.7,-0.15406,0.00016,11.47705]
[1780165937269,29.87,73945.71,0.7,-0.15378,0.00016,11.4634]
[1780165938012,29.87,73945.8,0.7,-0.15376,0.00016,11.46254]
[1780165943028,29.87,73944.45,0.7,-0.15397,0.00016,11.47268]
[1780165948055,29.87,73942.31,0.7,-0.1543,0.00016,11.48861]
[1780165953060,29.87,73943.17,0.7,-0.15409,0.00016,11.47583]
[1780165958081,29.87,73941.88,0.7,-0.15429,0.00016,11.4853]
[1780165963101,29.86,73940.31,0.7,-0.15453,0.00016,11.49689]
[1780165968117,29.86,73940.67,0.7,-0.15445,0.00016,11.4933]
[1780165973144,29.86,73943.59,0.7,-0.15395,0.00016,11.46907]
[1780165978172,29.86,73942.8,0.7,-0.15409,0.00016,11.47559]
[1780165983200,29.86,73942.27,0.7,-0.15418,0.00016,11.48]
[1780165988210,29.86,73941.86,0.7,-0.15424,0.00016,11.4831]
[1780165993234,29.86,73941.72,0.7,-0.15426,0.00016,11.48404]
[1780165998240,29.86,73939.22,0.7,-0.15467,0.00016,11.50384]
[1780166003252,29.86,73940.19,0.7,-0.15452,0.00016,11.49634]
[1780166008252,29.86,73940.43,0.7,-0.15448,0.00016,11.49472]
[1780166013253,29.86,73939.92,0.7,-0.15452,0.00016,11.49387]
[1780166018268,29.86,73940.22,0.7,-0.15447,0.00016,11.4917]
[1780166023276,29.86,73940.22,0.7,-0.15448,0.00016,11.49202]
[1780166028304,29.86,73939.33,0.7,-0.15463,0.00016,11.49935]
[1780166033332,29.86,73939.29,0.7,-0.15464,0.00016,11.49992]
[1780166038357,29.86,73939.29,0.7,-0.15465,0.00016,11.50018]
[1780166043370,29.87,73938.99,0.7,-0.1547,0.00016,11.50281]
[1780166048401,29.87,73938.99,0.7,-0.15471,0.00016,11.50306]
[1780166053401,29.87,73938.77,0.7,-0.15475,0.00016,11.50507]
[1780166058417,29.87,73938.61,0.7,-0.15478,0.00016,11.50661]
[1780166063430,29.87,73937.45,0.7,-0.15499,0.00017,11.51651]
[1780166068450,29.87,73937.39,0.7,-0.15503,0.00017,11.51877]
[1780166073483,29.88,73938.12,0.7,-0.15488,0.00016,11.509]
[1780166078524,29.88,73938.53,0.7,-0.15485,0.00016,11.50751]
[1780166083535,29.88,73938.66,0.7,-0.15486,0.00016,11.50765]
[1780166088565,29.89,73938.85,0.7,-0.15485,0.00016,11.50758]
[1780166093606,29.89,73939.37,0.7,-0.1548,0.00016,11.50517]
[1780166098625,29.9,73939.85,0.7,-0.15475,0.00016,11.50249]
[1780166103634,29.9,73939.74,0.7,-0.1548,0.00016,11.50504]
[1780166108664,29.9,73939.83,0.7,-0.15481,0.00016,11.50571]
[1780166113672,29.9,73940.33,0.7,-0.15474,0.00016,11.50234]
[1780166118685,29.9,73940.49,0.7,-0.15472,0.00016,11.50116]
[1780166123702,29.91,73941.02,0.7,-0.15464,0.00016,11.4973]
[1780166126617,29.91,73940.84,0.7,-0.15468,0.00016,11.49955]
[1780166127180,29.91,73940.58,0.7,-0.15473,0.00016,11.50161]
[1780166132232,29.91,73941.02,0.7,-0.15462,0.00016,11.49408]
[1780166137233,29.91,73941.22,0.7,-0.15461,0.00016,11.49362]
[1780166142262,29.92,73940.29,0.7,-0.1548,0.00016,11.50267]
[1780166147267,29.92,73940.14,0.7,-0.15485,0.00016,11.50493]
[1780166152292,29.92,73940.13,0.7,-0.15488,0.00016,11.50659]
[1780166157339,29.93,73940.07,0.7,-0.15492,0.00016,11.50866]
[1780166162394,29.93,73940.12,0.7,-0.15494,0.00016,11.50934]
[1780166167433,29.93,73939.84,0.7,-0.15501,0.00016,11.5129]
[1780166172450,29.94,73939.26,0.7,-0.15513,0.00016,11.5188]
[1780166177472,29.94,73938.62,0.7,-0.15527,0.00016,11.52515]
[1780166182488,29.94,73938.62,0.7,-0.15529,0.00016,11.52641]
[1780166187516,29.95,73938.83,0.7,-0.15529,0.00016,11.52624]
[1780166192537,29.95,73937.11,0.7,-0.15554,0.00017,11.53592]
[1780166197551,29.95,73936.29,0.7,-0.1557,0.00017,11.54359]
[1780166202556,29.96,73936.86,0.7,-0.15563,0.00017,11.54027]
[1780166207578,29.96,73935.62,0.7,-0.15586,0.00017,11.5513]
[1780166212596,29.96,73935.92,0.7,-0.15583,0.00017,11.54988]
[1780166217623,29.97,73935.09,0.7,-0.156,0.00017,11.55785]
[1780166222291,29.97,73926.18,0.7,-0.1575,0.00017,11.62953]
[1780166224253,29.97,73917.02,0.7,-0.15903,0.00017,11.70227]
[1780166229272,29.97,73916.43,0.7,-0.15913,0.00017,11.70712]
[1780166234298,29.97,73916.48,0.7,-0.15913,0.00017,11.7069]
[1780166239346,29.97,73917.36,0.7,-0.15899,0.00017,11.70017]
[1780166244358,29.97,73918.57,0.7,-0.15879,0.00017,11.69085]
[1780166249362,29.97,73920.05,0.7,-0.15855,0.00017,11.67943]
[1780166254367,29.97,73920.14,0.7,-0.15849,0.00017,11.67391]
[1780166259400,29.98,73920.75,0.7,-0.1584,0.00017,11.6696]
[1780166260359,29.98,73929.07,0.7,-0.15701,0.00017,11.60384]
[1780166265388,29.98,73933.4,0.7,-0.15631,0.00017,11.57035]
[1780166270452,29.98,73933.39,0.7,-0.15633,0.00017,11.57145]
[1780166275539,29.98,73933.75,0.7,-0.1563,0.00017,11.56981]
[1780166280577,29.99,73933.35,0.7,-0.15638,0.00017,11.57374]
[1780166285593,29.99,73933.53,0.7,-0.15638,0.00017,11.57345]
[1780166290651,29.99,73932.33,0.7,-0.15659,0.00017,11.58366]
[1780166295760,29.99,73937.58,0.7,-0.15573,0.00017,11.5428]
[1780166298390,29.99,73950.14,0.7,-0.15368,0.00016,11.44409]
[1780166303433,30.0,73950.42,0.7,-0.15366,0.00016,11.44281]
[1780166308471,30.0,73954.25,0.7,-0.15306,0.00016,11.41408]
[1780166312810,30.0,73955.41,0.7,-0.15284,0.00016,11.40084]
[1780166312858,30.0,73955.41,0.7,-0.15284,0.00016,11.40084]
[1780166313079,30.0,73955.41,0.7,-0.15284,0.00016,11.40084]
[1780166313126,30.0,73955.92,0.7,-0.15276,0.00016,11.3968]
[1780166313942,30.0,73955.92,0.7,-0.15276,0.00016,11.3968]
[1780166313960,30.0,73948.86,0.7,-0.15392,0.00016,11.4529]
[1780166315940,30.0,73948.86,0.7,-0.15392,0.00016,11.4529]
[1780166316011,30.0,73947.55,0.7,-0.15413,0.00016,11.46322]
[1780166316786,30.0,73947.55,0.7,-0.15413,0.00016,11.46322]
[1780166316847,30.0,73947.41,0.7,-0.15416,0.00016,11.46442]
[1780166317985,30.0,73947.41,0.7,-0.15416,0.00016,11.46442]
[1780166318084,30.0,73947.2,0.7,-0.1542,0.00016,11.46628]
[1780166325871,30.01,73946.75,0.7,-0.15428,0.00016,11.47036]
[1780166332054,30.01,73944.62,0.7,-0.15464,0.00016,11.48795]
[1780166332138,30.01,73932.17,0.7,-0.1567,0.00017,11.58646]
[1780166334576,30.01,73931.84,0.7,-0.15675,0.00017,11.58903]
[1780166334613,30.01,73931.84,0.7,-0.15675,0.00017,11.58903]
[1780166341042,30.01,73931.79,0.7,-0.15676,0.00017,11.58923]
[1780166346965,30.01,73931.16,0.7,-0.15686,0.00017,11.59393]
[1780166355022,30.01,73930.56,0.7,-0.15695,0.00017,11.59827]
[1780166360055,30.01,73929.5,0.7,-0.15712,0.00017,11.60636]
[1780166365092,30.0,73928.44,0.7,-0.15729,0.00017,11.61436]
[1780166370125,30.0,73922.57,0.7,-0.15825,0.00017,11.6603]
[1780166375162,30.0,73923.87,0.7,-0.15799,0.00017,11.64502]
[1780166380197,30.0,73930.36,0.7,-0.15691,0.00017,11.59405]
[1780166385230,30.0,73933.97,0.7,-0.15631,0.00017,11.56511]
[1780166390266,30.0,73934.59,0.7,-0.15619,0.00017,11.55963]
[1780166392282,30.0,73942.51,0.7,-0.15488,0.00016,11.49685]
[1780166394412,30.0,73950.02,0.7,-0.15365,0.00016,11.43736]
[1780166396309,30.0,73958.26,0.7,-0.15231,0.00016,11.37218]
[1780166401342,30.0,73959.22,0.7,-0.15217,0.00016,11.36542]
[1780166406378,30.0,73960.74,0.7,-0.15194,0.00016,11.35418]
[1780166411413,30.01,73961.24,0.7,-0.15187,0.00016,11.35121]
[1780166414434,30.01,73953.37,0.7,-0.15316,0.00016,11.41387]
[1780166417454,30.01,73962.38,0.7,-0.15171,0.00016,11.34298]
[1780166422489,30.01,73962.64,0.7,-0.15168,0.00016,11.34169]
[1780166427532,30.01,73963.28,0.7,-0.15159,0.00016,11.33757]
[1780166433573,30.02,73958.3,0.7,-0.15237,0.00016,11.37271]
[1780166440623,30.02,73955.5,0.7,-0.15285,0.00016,11.39597]
[1780166445658,30.02,73948.77,0.7,-0.15396,0.00016,11.44988]
[1780166451460,30.02,73948.09,0.7,-0.15408,0.00016,11.45567]
[1780166456735,30.02,73946.21,0.7,-0.1544,0.00016,11.47121]
[1780166461770,30.02,73946.04,0.7,-0.15444,0.00016,11.47291]
[1780166466805,30.02,73945.71,0.7,-0.15449,0.00016,11.47554]
[1780166471839,30.02,73946.21,0.7,-0.15441,0.00016,11.47152]
[1780166478889,30.02,73945.95,0.7,-0.15445,0.00016,11.4735]
[1780166484932,30.02,73945.81,0.7,-0.15447,0.00016,11.47454]
[1780166489967,30.02,73945.41,0.7,-0.15454,0.00016,11.47767]
[1780166495004,30.02,73942.85,0.7,-0.1549,0.00016,11.49265]
[1780166500129,30.02,73942.39,0.7,-0.15498,0.00016,11.4964]
[1780166506082,30.03,73943.46,0.7,-0.15483,0.00016,11.48912]
[1780166511095,30.03,73945.12,0.7,-0.15456,0.00016,11.47617]
[1780166516152,30.03,73944.5,0.7,-0.15467,0.00016,11.48131]
[1780166520180,30.03,73952.86,0.7,-0.1533,0.00016,11.41534]
[1780166525216,30.03,73960.19,0.7,-0.15211,0.00016,11.35766]
[1780166530251,30.03,73959.03,0.7,-0.15231,0.00016,11.36734]
[1780166531066,30.03,73959.03,0.7,-0.15231,0.00016,11.36734]
[1780166531149,30.03,73959.03,0.7,-0.15231,0.00016,11.36734]
[1780166531154,30.03,73959.03,0.7,-0.15231,0.00016,11.36734]
[1780166531158,30.03,73959.03,0.7,-0.15231,0.00016,11.36734]
[1780166531258,30.03,73958.97,0.7,-0.15232,0.00016,11.36796]
[1780166534062,30.03,73956.63,0.7,-0.15271,0.00016,11.38685]
[1780166534068,30.03,73956.63,0.7,-0.15271,0.00016,11.38685]
[1780166534279,30.03,73956.63,0.7,-0.15271,0.00016,11.38685]
[1780166539314,30.03,73955.82,0.7,-0.15285,0.00016,11.3938]
[1780166544349,30.03,73958.37,0.7,-0.15245,0.00016,11.37418]
[1780166549384,30.04,73953.85,0.7,-0.15319,0.00016,11.41027]
[1780166560126,30.04,73952.78,0.7,-0.15332,0.00016,11.41372]
[1780166565498,30.04,73951.59,0.7,-0.15353,0.00016,11.42397]
[1780166570531,30.04,73952.77,0.7,-0.15334,0.00016,11.41492]
[1780166576574,30.04,73952.03,0.7,-0.15347,0.00016,11.42118]
[1780166581609,30.04,73950.58,0.7,-0.15372,0.00016,11.43296]
[1780166587651,30.04,73951.33,0.7,-0.1536,0.00016,11.42742]
[1780166593693,30.04,73949.97,0.7,-0.15383,0.00016,11.43859]
[1780166598728,30.04,73949.09,0.7,-0.15398,0.00016,11.44588]
[1780166604770,30.04,73948.54,0.7,-0.15408,0.00016,11.45064]
[1780166610389,30.05,73947.95,0.7,-0.15418,0.00016,11.4555]
[1780166617861,30.05,73943.17,0.7,-0.15492,0.00016,11.48854]
[1780166623081,30.05,73943.4,0.7,-0.15489,0.00016,11.48679]
[1780166628942,30.05,73943.33,0.7,-0.1549,0.00016,11.48752]
[1780166633976,30.05,73943.22,0.7,-0.15492,0.00016,11.48851]
[1780166639304,30.05,73945.53,0.7,-0.15455,0.00016,11.47043]
[1780166645060,30.05,73949.51,0.7,-0.1539,0.00016,11.43941]
[1780166650094,30.05,73954.57,0.7,-0.15309,0.00016,11.4]
[1780166655129,30.05,73956.45,0.7,-0.15279,0.00016,11.38563]
[1780166660164,30.05,73958.14,0.7,-0.15253,0.00016,11.37288]
[1780166662717,30.05,73966.88,0.7,-0.15112,0.00016,11.30458]
[1780166667649,30.06,73968.12,0.7,-0.15093,0.00016,11.29523]
[1780166667672,30.06,73968.12,0.7,-0.15093,0.00016,11.29523]
[1780166667688,30.06,73968.12,0.7,-0.15093,0.00016,11.29523]
[1780166667751,30.06,73968.66,0.7,-0.15085,0.00016,11.29141]
[1780166671930,30.06,73970.43,0.7,-0.15053,0.00016,11.27328]
[1780166672744,30.06,73970.4,0.7,-0.15054,0.00016,11.27352]
[1780166673265,30.06,73970.4,0.7,-0.15054,0.00016,11.27352]
[1780166673772,30.06,73970.33,0.7,-0.15056,0.00016,11.27449]
[1780166676776,30.06,73981.35,0.7,-0.1488,0.00016,11.1881]
[1780166681783,30.07,73985.07,0.7,-0.14824,0.00016,11.16046]
[1780166684737,30.07,73994.85,0.7,-0.14671,0.00016,11.08478]
[1780166688652,30.07,73996.84,0.7,-0.14642,0.00016,11.07049]
[1780166694105,30.08,73999.12,0.7,-0.14612,0.00016,11.0551]
[1780166699438,30.08,74000.54,0.7,-0.14593,0.00016,11.04576]
[1780166703468,30.09,74009.24,0.7,-0.14459,0.00016,10.979]
[1780166704877,30.09,74012.36,0.7,-0.14411,0.00016,10.9549]
[1780166704984,30.09,74012.36,0.7,-0.14411,0.00016,10.9549]
[1780166705529,30.09,74012.36,0.7,-0.14411,0.00016,10.9549]
[1780166705747,30.09,74012.36,0.7,-0.14411,0.00016,10.9549]
[1780166705840,30.09,74021.69,0.7,-0.14268,0.00016,10.88252]
[1780166706898,30.09,74021.69,0.7,-0.14268,0.00016,10.88252]
[1780166706906,30.09,74021.69,0.7,-0.14268,0.00016,10.88252]
[1780166706923,30.09,74021.69,0.7,-0.14268,0.00016,10.88252]
[1780166707312,30.09,74021.69,0.7,-0.14268,0.00016,10.88252]
[1780166707500,30.09,74027.24,0.7,-0.14182,0.00015,10.83921]
[1780166712208,30.1,74028.49,0.7,-0.14166,0.00015,10.83079]
[1780166712419,30.1,74028.49,0.7,-0.14166,0.00015,10.83079]
[1780166712741,30.1,74028.49,0.7,-0.14166,0.00015,10.83079]
[1780166712776,30.1,74028.49,0.7,-0.14166,0.00015,10.83079]
[1780166712858,30.1,74032.25,0.7,-0.14109,0.00015,10.80163]
[1780166712862,30.1,74032.25,0.7,-0.14109,0.00015,10.80163]
[1780166712897,30.1,74032.25,0.7,-0.14109,0.00015,10.80163]
[1780166712994,30.1,74032.25,0.7,-0.14109,0.00015,10.80163]
[1780166713108,30.1,74032.25,0.7,-0.14109,0.00015,10.80163]
[1780166713627,30.1,74032.25,0.7,-0.14109,0.00015,10.80163]
[1780166713677,30.1,74032.25,0.7,-0.14109,0.00015,10.80163]
[1780166713793,30.1,74032.25,0.7,-0.14109,0.00015,10.80163]
[1780166713837,30.1,74032.25,0.7,-0.14109,0.00015,10.80163]
[1780166713831,30.1,74033.59,0.7,-0.14089,0.00015,10.79188]
[1780166713903,30.1,74033.59,0.7,-0.14089,0.00015,10.79188]
[1780166713939,30.1,74033.59,0.7,-0.14089,0.00015,10.79188]
[1780166713963,30.1,74033.59,0.7,-0.14089,0.00015,10.79188]
[1780166714024,30.1,74033.59,0.7,-0.14089,0.00015,10.79188]
[1780166714108,30.1,74033.59,0.7,-0.14089,0.00015,10.79188]
[1780166714173,30.1,74033.59,0.7,-0.14089,0.00015,10.79188]
[1780166714192,30.1,74033.59,0.7,-0.14089,0.00015,10.79188]
[1780166714245,30.1,74033.59,0.7,-0.14089,0.00015,10.79188]
[1780166714360,30.1,74033.59,0.7,-0.14089,0.00015,10.79188]
[1780166714426,30.1,74033.59,0.7,-0.14089,0.00015,10.79188]
[1780166714443,30.1,74033.59,0.7,-0.14089,0.00015,10.79188]
[1780166714521,30.1,74033.59,0.7,-0.14089,0.00015,10.79188]
[1780166714555,30.1,74033.59,0.7,-0.14089,0.00015,10.79188]
[1780166714605,30.1,74033.59,0.7,-0.14089,0.00015,10.79188]
[1780166714632,30.1,74033.59,0.7,-0.14089,0.00015,10.79188]
[1780166714638,30.1,74033.59,0.7,-0.14089,0.00015,10.79188]
[1780166714641,30.1,74033.59,0.7,-0.14089,0.00015,10.79188]
[1780166714674,30.1,74033.59,0.7,-0.14089,0.00015,10.79188]
[1780166714701,30.1,74033.59,0.7,-0.14089,0.00015,10.79188]
[1780166714842,30.1,74033.59,0.7,-0.14089,0.00015,10.79188]
[1780166714704,30.11,74026.56,0.7,-0.14206,0.00015,10.85112]
[1780166714880,30.11,74026.56,0.7,-0.14206,0.00015,10.85112]
[1780166715010,30.11,74026.56,0.7,-0.14206,0.00015,10.85112]
[1780166715092,30.11,74026.56,0.7,-0.14206,0.00015,10.85112]
[1780166715152,30.11,74026.56,0.7,-0.14206,0.00015,10.85112]
[1780166715559,30.11,74026.56,0.7,-0.14206,0.00015,10.85112]
[1780166716131,30.11,74026.56,0.7,-0.14206,0.00015,10.85112]
[1780166716138,30.11,74026.56,0.7,-0.14206,0.00015,10.85112]
[1780166716801,30.11,74025.83,0.7,-0.14219,0.00015,10.85777]
[1780166719675,30.11,74031.94,0.7,-0.14126,0.00015,10.81052]
[1780166719772,30.11,74035.23,0.7,-0.14076,0.00015,10.7851]
[1780166724562,30.12,74033.58,0.7,-0.14105,0.00015,10.79976]
[1780166724575,30.12,74033.58,0.7,-0.14105,0.00015,10.79976]
[1780166724588,30.12,74033.58,0.7,-0.14105,0.00015,10.79976]
[1780166724629,30.12,74033.58,0.7,-0.14105,0.00015,10.79976]
[1780166729689,30.12,74033.98,0.7,-0.14103,0.00015,10.79914]
[1780166731844,30.12,74033.98,0.7,-0.14103,0.00015,10.79914]
[1780166732799,30.13,74034.12,0.7,-0.14098,0.00015,10.79414]
[1780166734801,30.13,74024.03,0.7,-0.14256,0.00015,10.87438]
[1780166737854,30.13,74009.98,0.7,-0.14478,0.00016,10.9863]
[1780166741806,30.14,74006.24,0.7,-0.14539,0.00016,11.01694]
[1780166741820,30.14,74005.58,0.7,-0.1455,0.00016,11.02253]
[1780166746812,30.14,73995.08,0.7,-0.1472,0.00016,11.10713]
[1780166750077,30.15,73992.59,0.7,-0.14762,0.00016,11.12799]
[1780166750146,30.15,73992.59,0.7,-0.14762,0.00016,11.12799]
[1780166755873,30.15,73991.4,0.7,-0.14784,0.00016,11.13893]
[1780166761863,30.15,73992.4,0.7,-0.14772,0.00016,11.13281]
[1780166765384,30.16,73983.56,0.7,-0.14915,0.00016,11.20341]
[1780166770986,30.16,73981.98,0.7,-0.14943,0.00016,11.21746]
[1780166774000,30.16,73973.48,0.7,-0.15082,0.00016,11.2854]
[1780166779034,30.17,73968.27,0.7,-0.1517,0.00016,11.32866]
[1780166784069,30.17,73966.76,0.7,-0.15197,0.00016,11.34159]
[1780166789105,30.18,73963.06,0.7,-0.15258,0.00016,11.37133]
[1780166794144,30.18,73963.08,0.7,-0.15254,0.00016,11.3666]
[1780166799179,30.18,73964.13,0.7,-0.15238,0.00016,11.35899]
[1780166804214,30.18,73963.78,0.7,-0.15245,0.00016,11.36232]
[1780166809250,30.18,73964.44,0.7,-0.15235,0.00016,11.35767]
[1780166814285,30.18,73964.9,0.7,-0.15229,0.00016,11.35456]
[1780166819321,30.18,73957.5,0.7,-0.1535,0.00016,11.41301]
[1780166824356,30.19,73957.56,0.7,-0.1535,0.00016,11.41343]
[1780166829391,30.19,73957.21,0.7,-0.15357,0.00016,11.41653]
[1780166834606,30.19,73950.75,0.7,-0.15464,0.00016,11.46805]
[1780166841474,30.19,73946.72,0.7,-0.15533,0.00016,11.5012]
[1780166846509,30.19,73946.59,0.7,-0.15537,0.00016,11.50311]
[1780166851544,30.2,73946.92,0.7,-0.15528,0.00016,11.49625]
[1780166856579,30.2,73946.83,0.7,-0.15531,0.00016,11.49772]
[1780166862577,30.2,73948.96,0.7,-0.15499,0.00016,11.48238]
[1780166869670,30.21,73948.96,0.7,-0.15502,0.00016,11.48385]
[1780166874709,30.21,73948.38,0.7,-0.15513,0.00016,11.48943]
[1780166877726,30.21,73957.18,0.7,-0.15372,0.00016,11.42119]
[1780166882762,30.21,73954.0,0.7,-0.15425,0.00016,11.44709]
[1780166887797,30.22,73951.19,0.7,-0.15474,0.00016,11.47038]
[1780166892797,30.22,73952.61,0.7,-0.15452,0.00016,11.46]
[1780166901402,30.22,73952.54,0.7,-0.15455,0.00016,11.4615]
[1780166905539,30.22,73945.87,0.7,-0.15567,0.00016,11.51505]
[1780166905975,30.22,73945.34,0.7,-0.15576,0.00016,11.51941]
[1780166910490,30.23,73946.05,0.7,-0.15565,0.00016,11.5141]
[1780166910499,30.23,73946.05,0.7,-0.15565,0.00016,11.5141]
[1780166915554,30.23,73947.59,0.7,-0.15535,0.00016,11.49737]
[1780166916638,30.23,73947.59,0.7,-0.15535,0.00016,11.49746]
[1780166916815,30.23,73947.83,0.7,-0.15531,0.00016,11.49557]
[1780166923040,30.23,73948.31,0.7,-0.15525,0.00016,11.49243]
[1780166928077,30.23,73951.99,0.7,-0.15466,0.00016,11.46419]
[1780166931588,30.23,73959.63,0.7,-0.15342,0.00016,11.40463]
[1780166933293,30.23,73959.72,0.7,-0.15341,0.00016,11.40413]
[1780166933315,30.23,73959.72,0.7,-0.15341,0.00016,11.40413]
[1780166933391,30.23,73967.34,0.7,-0.15218,0.00016,11.34451]
[1780166939153,30.24,73968.75,0.7,-0.15198,0.00016,11.33496]
[1780166944188,30.24,73959.59,0.7,-0.1535,0.00016,11.4082]
[1780166949224,30.24,73956.51,0.7,-0.15402,0.00016,11.43342]
[1780166954259,30.25,73955.9,0.7,-0.15414,0.00016,11.43925]
[1780166959293,30.25,73953.65,0.7,-0.15453,0.00016,11.45791]
[1780166964329,30.25,73952.71,0.7,-0.1547,0.00016,11.46632]
[1780166969363,30.25,73949.24,0.7,-0.15529,0.00016,11.49447]
[1780166974398,30.26,73950.59,0.7,-0.15503,0.00016,11.47959]
[1780166979434,30.26,73950.46,0.7,-0.15507,0.00016,11.48151]
[1780166984996,30.26,73951.41,0.7,-0.15493,0.00016,11.47478]
[1780166990510,30.26,73950.87,0.7,-0.15504,0.00016,11.48019]
[1780166995546,30.26,73948.28,0.7,-0.15548,0.00016,11.50113]
[1780167000581,30.27,73949.54,0.7,-0.15529,0.00016,11.49187]
[1780167002101,30.27,73949.54,0.7,-0.15529,0.00016,11.49187]
[1780167002120,30.27,73949.54,0.7,-0.15529,0.00016,11.49187]
[1780167002142,30.27,73949.9,0.7,-0.15523,0.00016,11.48929]
[1780167004081,30.27,73949.91,0.7,-0.15523,0.00016,11.48922]
[1780167004110,30.27,73949.91,0.7,-0.15523,0.00016,11.48922]
[1780167004142,30.27,73938.33,0.7,-0.15713,0.00016,11.57999]
[1780167005147,30.27,73938.33,0.7,-0.15713,0.00016,11.57999]
[1780167006106,30.27,73938.33,0.7,-0.15713,0.00016,11.57999]
[1780167006138,30.27,73938.33,0.7,-0.15713,0.00016,11.57999]
[1780167005616,30.27,73937.3,0.7,-0.1573,0.00017,11.58805]
[1780167006623,30.27,73937.03,0.7,-0.15735,0.00017,11.59016]
[1780167008103,30.27,73937.03,0.7,-0.15735,0.00017,11.59016]
[1780167012341,30.27,73929.84,0.7,-0.15853,0.00017,11.64629]
[1780167017700,30.27,73936.77,0.7,-0.15738,0.00017,11.59191]
[1780167022737,30.27,73935.15,0.7,-0.15765,0.00017,11.6047]
[1780167027776,30.27,73932.32,0.7,-0.15812,0.00017,11.62698]
[1780167032806,30.27,73932.36,0.7,-0.15807,0.00017,11.62154]
[1780167037870,30.27,73932.48,0.7,-0.15805,0.00017,11.62071]
[1780167042876,30.27,73932.44,0.7,-0.15805,0.00017,11.62088]
[1780167047911,30.27,73932.51,0.7,-0.15804,0.00017,11.62047]
[1780167053954,30.27,73932.0,0.7,-0.15813,0.00017,11.62459]
[1780167060116,30.27,73931.54,0.7,-0.15821,0.00017,11.62831]
[1780167067046,30.27,73932.23,0.7,-0.1581,0.00017,11.62318]
[1780167074134,30.27,73931.08,0.7,-0.15829,0.00017,11.63236]
[1780167079269,30.27,73930.67,0.7,-0.15836,0.00017,11.63567]
[1780167080443,30.27,73930.51,0.7,-0.15839,0.00017,11.63697]
[1780167080508,30.27,73930.51,0.7,-0.15839,0.00017,11.63697]
[1780167080658,30.27,73930.51,0.7,-0.15839,0.00017,11.63697]
[1780167080675,30.27,73930.51,0.7,-0.15839,0.00017,11.63697]
[1780167081161,30.27,73929.13,0.7,-0.15862,0.00017,11.6478]
[1780167083167,30.27,73923.06,0.7,-0.15963,0.00017,11.69532]
[1780167083178,30.27,73923.06,0.7,-0.15963,0.00017,11.69532]
[1780167083174,30.27,73915.6,0.7,-0.16087,0.00017,11.75364]
[1780167084181,30.27,73912.6,0.7,-0.16137,0.00017,11.77698]
[1780167089217,30.27,73911.05,0.7,-0.16162,0.00017,11.78827]
[1780167094251,30.26,73908.38,0.7,-0.16199,0.00017,11.80301]
[1780167100296,30.26,73908.62,0.7,-0.16193,0.00017,11.79997]
[1780167105701,30.26,73908.54,0.7,-0.16192,0.00017,11.79983]
[1780167112219,30.25,73903.85,0.7,-0.16269,0.00017,11.8353]
[1780167117454,30.25,73902.43,0.7,-0.16289,0.00017,11.84486]
[1780167123458,30.25,73901.41,0.7,-0.16304,0.00017,11.85153]
[1780167132242,30.24,73901.31,0.7,-0.16304,0.00017,11.85145]
[1780167137553,30.24,73903.87,0.7,-0.16256,0.00017,11.82933]
[1780167142590,30.24,73905.39,0.7,-0.16229,0.00017,11.81652]
[1780167147624,30.23,73908.01,0.7,-0.16183,0.00017,11.79512]
[1780167152658,30.23,73908.46,0.7,-0.16168,0.00017,11.78563]
[1780167157734,30.23,73909.38,0.7,-0.16151,0.00017,11.77764]
[1780167163736,30.23,73909.69,0.7,-0.16144,0.00017,11.77431]
[1780167168771,30.23,73913.23,0.7,-0.16083,0.00017,11.7458]
[1780167176827,30.22,73916.23,0.7,-0.16031,0.00017,11.72157]
[1780167181867,30.22,73915.37,0.7,-0.16045,0.00017,11.72788]
[1780167188434,30.22,73915.34,0.7,-0.16044,0.00017,11.72776]
[1780167194954,30.22,73915.31,0.7,-0.16043,0.00017,11.72717]
[1780167203168,30.22,73914.25,0.7,-0.1606,0.00017,11.73511]
[1780167209051,30.22,73914.2,0.7,-0.16059,0.00017,11.73464]
[1780167214088,30.21,73913.66,0.7,-0.16061,0.00017,11.73302]
[1780167219123,30.21,73913.35,0.7,-0.16066,0.00017,11.73498]
[1780167224158,30.21,73913.77,0.7,-0.16058,0.00017,11.73125]
[1780167229194,30.21,73913.7,0.7,-0.16058,0.00017,11.73136]
[1780167236286,30.21,73912.74,0.7,-0.16073,0.00017,11.73825]
[1780167242285,30.21,73912.61,0.7,-0.16074,0.00017,11.73872]
[1780167248327,30.21,73911.16,0.7,-0.16097,0.00017,11.74949]
[1780167256426,30.2,73911.61,0.7,-0.16087,0.00017,11.74513]
[1780167262427,30.2,73912.03,0.7,-0.16079,0.00017,11.74123]
[1780167267462,30.2,73911.94,0.7,-0.1608,0.00017,11.74147]
[1780167272496,30.2,73905.27,0.7,-0.16185,0.00017,11.78799]
[1780167277531,30.2,73906.49,0.7,-0.16163,0.00017,11.77757]
[1780167284403,30.2,73906.89,0.7,-0.16155,0.00017,11.7741]
[1780167289617,30.19,73915.73,0.7,-0.16004,0.00017,11.70326]
[1780167294651,30.19,73916.99,0.7,-0.15982,0.00017,11.69298]
[1780167299688,30.19,73922.94,0.7,-0.15882,0.00017,11.64611]
[1780167304723,30.19,73927.84,0.7,-0.15801,0.00017,11.60761]
[1780167309759,30.19,73932.95,0.7,-0.15717,0.00017,11.56791]
[1780167314794,30.19,73931.99,0.7,-0.15734,0.00017,11.57592]
[1780167321842,30.19,73926.59,0.7,-0.15824,0.00017,11.61864]
[1780167326878,30.19,73926.37,0.7,-0.15828,0.00017,11.62047]
[1780167332920,30.19,73925.54,0.7,-0.15837,0.00017,11.62187]
[1780167338961,30.19,73926.05,0.7,-0.15828,0.00017,11.6179]
[1780167344005,30.19,73925.03,0.7,-0.15845,0.00017,11.62588]
[1780167348462,30.19,73914.81,0.7,-0.16016,0.00017,11.70605]
[1780167354078,30.19,73922.91,0.7,-0.15879,0.00017,11.64194]
[1780167359115,30.19,73926.75,0.7,-0.15815,0.00017,11.6118]
[1780167364151,30.19,73922.45,0.7,-0.15887,0.00017,11.64556]
[1780167369182,30.19,73922.88,0.7,-0.15879,0.00017,11.64206]
[1780167375778,30.19,73922.29,0.7,-0.15889,0.00017,11.64658]
[1780167381266,30.19,73921.4,0.7,-0.15903,0.00017,11.65323]
[1780167386301,30.19,73921.5,0.7,-0.15901,0.00017,11.65222]
[1780167394358,30.19,73920.63,0.7,-0.1591,0.00017,11.65361]
[1780167403421,30.19,73920.98,0.7,-0.15903,0.00017,11.65062]
[1780167408456,30.19,73930.79,0.7,-0.1574,0.00017,11.5736]
[1780167413491,30.19,73932.09,0.7,-0.15719,0.00017,11.56378]
[1780167418525,30.19,73930.98,0.7,-0.15739,0.00017,11.57291]
[1780167423561,30.19,73930.75,0.7,-0.15743,0.00017,11.57515]
[1780167429602,30.2,73937.4,0.7,-0.15635,0.00017,11.52375]
[1780167435731,30.2,73939.38,0.7,-0.15603,0.00016,11.50864]
[1780167441736,30.2,73942.31,0.7,-0.15558,0.00016,11.48688]
[1780167447759,30.2,73942.39,0.7,-0.15556,0.00016,11.48585]
[1780167450497,30.2,73942.39,0.7,-0.15556,0.00016,11.48585]
[1780167450509,30.2,73942.39,0.7,-0.15556,0.00016,11.48585]
[1780167450598,30.2,73942.39,0.7,-0.15555,0.00016,11.48555]
[1780167455649,30.2,73942.57,0.7,-0.15546,0.00016,11.47846]
[1780167460667,30.2,73940.51,0.7,-0.15578,0.00016,11.49413]
[1780167465729,30.19,73940.36,0.7,-0.1558,0.00016,11.49478]
[1780167470749,30.19,73941.21,0.7,-0.15565,0.00016,11.4876]
[1780167475787,30.19,73946.01,0.7,-0.15485,0.00016,11.44953]
[1780167476824,30.19,73947.08,0.7,-0.15468,0.00016,11.44108]
[1780167476841,30.19,73947.08,0.7,-0.15468,0.00016,11.44108]
[1780167477296,30.19,73947.45,0.7,-0.15462,0.00016,11.43817]
[1780167480960,30.19,73958.11,0.7,-0.15287,0.00016,11.35413]
[1780167481969,30.19,73965.91,0.7,-0.1516,0.00016,11.29285]
[1780167487003,30.19,73968.04,0.7,-0.15127,0.00016,11.27639]
[1780167492633,30.19,73968.36,0.7,-0.15122,0.00016,11.27409]
[1780167497642,30.19,73967.97,0.7,-0.15129,0.00016,11.27742]
[1780167503666,30.19,73965.63,0.7,-0.15167,0.00016,11.29628]
[1780167509165,30.2,73966.25,0.7,-0.15159,0.00016,11.29238]
[1780167514200,30.2,73966.45,0.7,-0.15151,0.00016,11.28577]
[1780167517222,30.2,73956.19,0.7,-0.15318,0.00016,11.36659]
[1780167517949,30.2,73956.19,0.7,-0.15318,0.00016,11.36659]
[1780167521249,30.2,73953.4,0.7,-0.15364,0.00016,11.38858]
[1780167521346,30.2,73948.51,0.7,-0.15444,0.00016,11.427]
[1780167528327,30.2,73949.84,0.7,-0.15425,0.00016,11.41804]
[1780167531099,30.2,73949.63,0.7,-0.15429,0.00016,11.42011]
[1780167531521,30.2,73952.22,0.7,-0.15387,0.00016,11.39997]
[1780167535365,30.2,73954.28,0.7,-0.15353,0.00016,11.38368]
[1780167543403,30.2,73954.15,0.7,-0.15355,0.00016,11.38455]
[1780167545418,30.2,73962.16,0.7,-0.15225,0.00016,11.32166]
[1780167550452,30.2,73954.58,0.7,-0.15349,0.00016,11.3814]
[1780167555488,30.2,73951.31,0.7,-0.15402,0.00016,11.407]
[1780167562538,30.2,73949.52,0.7,-0.1543,0.00016,11.42073]
[1780167568579,30.2,73952.3,0.7,-0.15385,0.00016,11.39867]
[1780167574620,30.2,73952.33,0.7,-0.15379,0.00016,11.39314]
[1780167579656,30.2,73949.76,0.7,-0.1542,0.00016,11.41325]
[1780167584696,30.2,73948.43,0.7,-0.15442,0.00016,11.42361]
[1780167591742,30.2,73948.41,0.7,-0.15442,0.00016,11.42368]
[1780167597786,30.2,73947.42,0.7,-0.15458,0.00016,11.43142]
[1780167602823,30.2,73947.17,0.7,-0.15462,0.00016,11.43335]
[1780167607857,30.2,73946.81,0.7,-0.15468,0.00016,11.43618]
[1780167616919,30.2,73946.5,0.7,-0.15473,0.00016,11.43863]
[1780167623599,30.2,73945.06,0.7,-0.15497,0.00016,11.44995]
[1780167629004,30.2,73943.36,0.7,-0.15525,0.00016,11.46319]
[1780167634044,30.2,73943.35,0.7,-0.15519,0.00016,11.458]
[1780167639812,30.2,73943.39,0.7,-0.15519,0.00016,11.45764]
[1780167649185,30.2,73942.6,0.7,-0.15531,0.00016,11.46371]
[1780167656193,30.2,73942.38,0.7,-0.15535,0.00016,11.46534]
[1780167662234,30.2,73942.55,0.7,-0.15532,0.00016,11.46393]
[1780167663347,30.2,73934.91,0.7,-0.15658,0.00017,11.52386]
[1780167669326,30.2,73933.38,0.7,-0.15682,0.00017,11.53531]
[1780167677558,30.2,73932.23,0.7,-0.157,0.00017,11.54396]
[1780167683386,30.2,73925.42,0.7,-0.15812,0.00017,11.59717]
[1780167686601,30.2,73924.59,0.7,-0.15827,0.00017,11.60389]
[1780167686887,30.2,73925.16,0.7,-0.15817,0.00017,11.5995]
[1780167691916,30.2,73918.34,0.7,-0.15926,0.00017,11.64807]
[1780167692020,30.2,73918.34,0.7,-0.15926,0.00017,11.64807]
[1780167692449,30.2,73918.34,0.7,-0.15926,0.00017,11.64807]
[1780167697484,30.2,73917.47,0.7,-0.15941,0.00017,11.65483]
[1780167702827,30.2,73918.66,0.7,-0.15921,0.00017,11.64542]
[1780167715609,30.19,73917.97,0.7,-0.15931,0.00017,11.65045]
[1780167720647,30.19,73917.64,0.7,-0.15936,0.00017,11.65284]
[1780167725679,30.19,73919.21,0.7,-0.1591,0.00017,11.6403]
[1780167727694,30.19,73927.95,0.7,-0.15764,0.00017,11.5716]
[1780167732730,30.19,73935.35,0.7,-0.15641,0.00017,11.51334]
[1780167737764,30.19,73934.89,0.7,-0.15649,0.00017,11.51696]
[1780167742799,30.19,73936.95,0.7,-0.15616,0.00017,11.50131]
[1780167748842,30.2,73937.62,0.7,-0.15606,0.00017,11.49674]
[1780167751862,30.2,73929.26,0.7,-0.1574,0.00017,11.55757]
[1780167757904,30.2,73927.6,0.7,-0.15768,0.00017,11.57068]
[1780167762943,30.2,73922.21,0.7,-0.15857,0.00017,11.61305]
[1780167767979,30.2,73920.9,0.7,-0.15879,0.00017,11.62315]
[1780167773014,30.2,73919.55,0.7,-0.15901,0.00017,11.63353]
[1780167778050,30.2,73916.61,0.7,-0.15949,0.00017,11.65629]
[1780167783086,30.19,73916.87,0.7,-0.15944,0.00017,11.65385]
[1780167788181,30.19,73916.51,0.7,-0.1595,0.00017,11.65652]
[1780167794163,30.19,73916.54,0.7,-0.15947,0.00017,11.65493]
[1780167800205,30.19,73916.65,0.7,-0.15942,0.00017,11.6529]
[1780167805242,30.19,73916.9,0.7,-0.15936,0.00017,11.65014]
[1780167810277,30.18,73925.16,0.7,-0.15797,0.00017,11.5846]
[1780167816318,30.18,73926.77,0.7,-0.15766,0.00017,11.56699]
[1780167821353,30.18,73927.66,0.7,-0.1575,0.00017,11.55984]
[1780167826389,30.18,73928.08,0.7,-0.15743,0.00017,11.55616]
[1780167831424,30.18,73930.62,0.7,-0.157,0.00017,11.53585]
[1780167837467,30.18,73931.26,0.7,-0.15688,0.00017,11.53045]
[1780167842507,30.18,73934.31,0.7,-0.15639,0.00017,11.50684]
[1780167847537,30.18,73935.91,0.7,-0.15613,0.00017,11.49482]
[1780167852572,30.19,73936.31,0.7,-0.15608,0.00017,11.49226]
[1780167857608,30.19,73937.26,0.7,-0.15594,0.00017,11.48539]
[1780167862643,30.19,73936.76,0.7,-0.15603,0.00017,11.48996]
[1780167868038,30.19,73936.41,0.7,-0.1561,0.00017,11.49324]
[1780167872140,30.19,73938.78,0.7,-0.15567,0.00016,11.47009]
[1780167872152,30.19,73938.78,0.7,-0.15567,0.00016,11.47009]
[1780167872713,30.19,73940.17,0.7,-0.15544,0.00016,11.45933]
[1780167878305,30.19,73943.68,0.7,-0.15488,0.00016,11.43253]
[1780167885804,30.2,73944.86,0.7,-0.15472,0.00016,11.42498]
[1780167890277,30.2,73944.7,0.7,-0.15476,0.00016,11.42698]
[1780167890841,30.2,73944.64,0.7,-0.15478,0.00016,11.42763]
[1780167893282,30.2,73949.31,0.7,-0.15402,0.00016,11.39134]
[1780167899910,30.21,73952.24,0.7,-0.15357,0.00016,11.36951]
[1780167904946,30.2,73947.71,0.7,-0.1543,0.00016,11.40492]
[1780167909980,30.21,73945.45,0.7,-0.15469,0.00016,11.42349]
[1780167915020,30.21,73947.92,0.7,-0.1543,0.00016,11.40496]
[1780167920052,30.21,73949.65,0.7,-0.15404,0.00016,11.39223]
[1780167925086,30.21,73950.41,0.7,-0.15393,0.00016,11.38716]
[1780167930093,30.22,73948.26,0.7,-0.1543,0.00016,11.40475]
[1780167933825,30.22,73942.34,0.7,-0.15523,0.00016,11.4465]
[1780167934148,30.22,73941.05,0.7,-0.15544,0.00016,11.45673]
[1780167939148,30.22,73938.81,0.7,-0.15582,0.00016,11.47467]
[1780167944161,30.22,73934.94,0.7,-0.15646,0.00017,11.50537]
[1780167949169,30.22,73930.77,0.7,-0.15716,0.00017,11.53838]
[1780167949563,30.22,73930.77,0.7,-0.15716,0.00017,11.53838]
[1780167950065,30.22,73929.11,0.7,-0.15743,0.00017,11.55145]
[1780167952053,30.22,73920.31,0.7,-0.1589,0.00017,11.62052]
[1780167957055,30.22,73919.28,0.7,-0.15907,0.00017,11.62834]
[1780167962076,30.22,73918.8,0.7,-0.15914,0.00017,11.63174]
[1780167967078,30.22,73918.44,0.7,-0.15919,0.00017,11.6342]
[1780167972162,30.22,73917.73,0.7,-0.1593,0.00017,11.6394]
[1780167977199,30.21,73917.15,0.7,-0.15939,0.00017,11.64349]
[1780167982245,30.21,73912.65,0.7,-0.16013,0.00017,11.67829]
[1780167987258,30.21,73913.16,0.7,-0.16004,0.00017,11.67371]
[1780167989130,30.21,73921.22,0.7,-0.15868,0.00017,11.61026]
[1780167994133,30.21,73923.47,0.7,-0.15825,0.00017,11.58735]
[1780167999162,30.21,73923.4,0.7,-0.15826,0.00017,11.58793]
[1780168004177,30.21,73924.33,0.7,-0.15811,0.00017,11.58067]
[1780168009193,30.21,73924.7,0.7,-0.15805,0.00017,11.57783]
[1780168013279,30.21,73936.25,0.7,-0.15613,0.00017,11.4871]
[1780168018289,30.21,73942.48,0.7,-0.15511,0.00016,11.4385]
[1780168023352,30.21,73944.68,0.7,-0.15477,0.00016,11.42212]
[1780168027202,30.22,73936.08,0.7,-0.1562,0.00017,11.49035]
[1780168032237,30.22,73931.58,0.7,-0.15695,0.00017,11.52603]
[1780168037250,30.22,73929.01,0.7,-0.15738,0.00017,11.54645]
[1780168042259,30.22,73926.24,0.7,-0.15785,0.00017,11.56838]
[1780168047283,30.22,73919.35,0.7,-0.159,0.00017,11.6225]
[1780168052302,30.22,73918.38,0.7,-0.1591,0.00017,11.62474]
[1780168057318,30.22,73915.25,0.7,-0.15962,0.00017,11.64911]
[1780168060229,30.22,73900.02,0.7,-0.16219,0.00017,11.7685]
[1780168065242,30.22,73904.41,0.7,-0.16143,0.00017,11.73338]
[1780168070295,30.21,73902.56,0.7,-0.16172,0.00017,11.74684]
[1780168075324,30.21,73903.28,0.7,-0.16158,0.00017,11.7403]
[1780168080341,30.21,73903.51,0.7,-0.16152,0.00017,11.73762]
[1780168085382,30.21,73905.94,0.7,-0.1611,0.00017,11.7178]
[1780168090401,30.2,73907.08,0.7,-0.16089,0.00017,11.7081]
[1780168095401,30.2,73908.67,0.7,-0.16061,0.00017,11.69494]
[1780168100408,30.2,73909.23,0.7,-0.1605,0.00017,11.68992]
[1780168105462,30.2,73910.65,0.7,-0.16025,0.00017,11.67818]
[1780168110478,30.2,73909.25,0.7,-0.16048,0.00017,11.6891]
[1780168115501,30.2,73908.72,0.7,-0.16052,0.00017,11.68822]
[1780168120534,30.2,73906.29,0.7,-0.16092,0.00017,11.7067]
[1780168125584,30.2,73905.49,0.7,-0.16104,0.00017,11.7123]
[1780168130299,30.19,73906.97,0.7,-0.16078,0.00017,11.7001]
[1780168130364,30.19,73907.05,0.7,-0.16076,0.00017,11.69934]
[1780168130376,30.19,73907.05,0.7,-0.16076,0.00017,11.69934]
[1780168130533,30.19,73907.05,0.7,-0.16076,0.00017,11.69934]
[1780168132329,30.19,73907.05,0.7,-0.16076,0.00017,11.69934]
[1780168132546,30.19,73907.61,0.7,-0.16066,0.00017,11.69468]
[1780168136711,30.19,73907.36,0.7,-0.16069,0.00017,11.69612]
[1780168136737,30.19,73907.36,0.7,-0.16069,0.00017,11.69612]
[1780168136954,30.19,73907.36,0.7,-0.16069,0.00017,11.69612]
[1780168136997,30.19,73907.38,0.7,-0.16069,0.00017,11.69583]
[1780168142616,30.19,73906.96,0.7,-0.16074,0.00017,11.69837]
[1780168143577,30.19,73906.96,0.7,-0.16074,0.00017,11.69837]
[1780168143617,30.19,73906.96,0.7,-0.16074,0.00017,11.69837]
[1780168145187,30.19,73908.8,0.7,-0.16043,0.00017,11.6838]
[1780168145284,30.19,73909.35,0.7,-0.16033,0.00017,11.67937]
[1780168150299,30.19,73910.44,0.7,-0.16014,0.00017,11.67039]
[1780168155318,30.19,73913.38,0.7,-0.15964,0.00017,11.64686]
[1780168160329,30.19,73913.68,0.7,-0.15958,0.00017,11.64416]
[1780168165352,30.18,73913.13,0.7,-0.15967,0.00017,11.64813]
[1780168170354,30.18,73912.92,0.7,-0.15969,0.00017,11.64945]
[1780168175372,30.18,73912.57,0.7,-0.15969,0.00017,11.64662]
[1780168180399,30.18,73912.26,0.7,-0.15973,0.00017,11.64868]
[1780168184756,30.18,73912.13,0.7,-0.15975,0.00017,11.64931]
[1780168184809,30.18,73912.13,0.7,-0.15975,0.00017,11.64931]
[1780168184819,30.18,73912.13,0.7,-0.15975,0.00017,11.64931]
[1780168184911,30.18,73912.13,0.7,-0.15975,0.00017,11.64923]
[1780168187757,30.18,73912.23,0.7,-0.15973,0.00017,11.64829]
[1780168187765,30.18,73912.23,0.7,-0.15973,0.00017,11.64829]
[1780168187931,30.18,73912.23,0.7,-0.15973,0.00017,11.64821]
[1780168192967,30.18,73911.66,0.7,-0.15981,0.00017,11.65229]
[1780168198001,30.18,73911.75,0.7,-0.15979,0.00017,11.65116]
[1780168203044,30.18,73910.58,0.7,-0.15998,0.00017,11.65993]
[1780168209080,30.17,73907.65,0.7,-0.16046,0.00017,11.68231]
[1780168214113,30.17,73905.03,0.7,-0.16089,0.00017,11.70274]
[1780168219149,30.17,73903.17,0.7,-0.16121,0.00017,11.71762]
[1780168224184,30.17,73900.5,0.7,-0.16166,0.00017,11.73832]
[1780168229219,30.18,73904.1,0.7,-0.16106,0.00017,11.7105]
[1780168234254,30.18,73904.46,0.7,-0.16096,0.00017,11.70304]
[1780168239350,30.18,73908.62,0.7,-0.16026,0.00017,11.67065]
[1780168246339,30.18,73904.43,0.7,-0.16096,0.00017,11.70329]
[1780168251374,30.18,73905.77,0.7,-0.16072,0.00017,11.6921]
[1780168257415,30.17,73905.36,0.7,-0.16078,0.00017,11.69481]
[1780168261692,30.17,73905.94,0.7,-0.16068,0.00017,11.68999]
[1780168261701,30.17,73905.94,0.7,-0.16068,0.00017,11.68999]
[1780168262453,30.17,73906.02,0.7,-0.16066,0.00017,11.68899]
[1780168264699,30.17,73909.19,0.7,-0.16012,0.00017,11.66383]
[1780168264709,30.17,73909.19,0.7,-0.16012,0.00017,11.66383]
[1780168264711,30.17,73909.19,0.7,-0.16012,0.00017,11.66383]
[1780168264838,30.17,73909.94,0.7,-0.15999,0.00017,11.65784]
[1780168270854,30.17,73910.83,0.7,-0.15983,0.00017,11.6505]
[1780168276950,30.17,73911.06,0.7,-0.15978,0.00017,11.64821]
[1780168282593,30.17,73911.68,0.7,-0.15967,0.00017,11.64276]
[1780168287628,30.17,73912.35,0.7,-0.15955,0.00017,11.6371]
[1780168296691,30.16,73912.51,0.7,-0.15945,0.00017,11.62998]
[1780168301727,30.16,73912.18,0.7,-0.1595,0.00017,11.63221]
[1780168306762,30.16,73912.41,0.7,-0.15945,0.00017,11.62994]
[1780168312805,30.16,73912.52,0.7,-0.15942,0.00017,11.62863]
[1780168317886,30.16,73912.85,0.7,-0.15936,0.00017,11.62567]
[1780168323881,30.16,73912.68,0.7,-0.15938,0.00017,11.62657]
[1780168328917,30.16,73913.06,0.7,-0.15931,0.00017,11.62322]
[1780168333952,30.16,73913.11,0.7,-0.15929,0.00017,11.62248]
[1780168338986,30.16,73913.62,0.7,-0.1592,0.00017,11.61814]
[1780168344022,30.16,73913.95,0.7,-0.15914,0.00017,11.61525]
[1780168350064,30.15,73914.41,0.7,-0.15906,0.00017,11.61133]
[1780168355099,30.15,73914.02,0.7,-0.15906,0.00017,11.60894]
[1780168362149,30.15,73916.72,0.7,-0.15861,0.00017,11.58754]
[1780168367182,30.15,73916.08,0.7,-0.15871,0.00017,11.59246]
[1780168372218,30.15,73915.91,0.7,-0.15874,0.00017,11.59366]
[1780168377255,30.15,73915.37,0.7,-0.15882,0.00017,11.59776]
[1780168386363,30.15,73915.03,0.7,-0.15887,0.00017,11.60013]
[1780168392357,30.15,73914.82,0.7,-0.15891,0.00017,11.60156]
[1780168397441,30.15,73914.8,0.7,-0.15891,0.00017,11.60154]
[1780168400415,30.15,73925.22,0.7,-0.15716,0.00017,11.51951]
[1780168401225,30.15,73925.22,0.7,-0.15716,0.00017,11.51951]
[1780168401239,30.15,73925.22,0.7,-0.15716,0.00017,11.51951]
[1780168401580,30.15,73926.38,0.7,-0.15697,0.00017,11.51045]
[1780168406608,30.15,73927.53,0.7,-0.15679,0.00017,11.50176]
[1780168411615,30.15,73927.12,0.7,-0.15687,0.00017,11.5055]
[1780168416622,30.15,73926.45,0.7,-0.15694,0.00017,11.50612]
[1780168421703,30.16,73923.61,0.7,-0.15742,0.00017,11.52907]
[1780168426730,30.16,73923.5,0.7,-0.15745,0.00017,11.53035]
[1780168431738,30.16,73922.76,0.7,-0.15758,0.00017,11.53655]
[1780168436752,30.16,73921.92,0.7,-0.15773,0.00017,11.54353]
[1780168441781,30.16,73922.15,0.7,-0.1577,0.00017,11.54205]
[1780168446840,30.16,73922.35,0.7,-0.15767,0.00017,11.54082]
[1780168451890,30.16,73922.45,0.7,-0.15766,0.00017,11.54039]
[1780168456988,30.16,73922.02,0.7,-0.15774,0.00017,11.54412]
[1780168462009,30.16,73929.03,0.7,-0.15658,0.00017,11.48932]
[1780168467092,30.17,73932.25,0.7,-0.15606,0.00017,11.46479]
[1780168472113,30.17,73931.73,0.7,-0.15611,0.00017,11.46454]
[1780168477141,30.17,73932.51,0.7,-0.156,0.00017,11.45931]
[1780168482141,30.17,73934.25,0.7,-0.15573,0.00017,11.44658]
[1780168487166,30.18,73941.36,0.7,-0.15458,0.00016,11.3919]
[1780168492189,30.18,73945.39,0.7,-0.15395,0.00016,11.36168]
[1780168497210,30.18,73945.05,0.7,-0.15404,0.00016,11.3658]
[1780168502216,30.19,73944.99,0.7,-0.15408,0.00016,11.36768]
[1780168507259,30.19,73944.61,0.7,-0.15417,0.00016,11.37202]
[1780168512304,30.19,73944.17,0.7,-0.15427,0.00016,11.37677]
[1780168517311,30.2,73943.81,0.7,-0.15435,0.00016,11.38086]
[1780168522319,30.2,73944.87,0.7,-0.1542,0.00016,11.37352]
[1780168527369,30.2,73944.95,0.7,-0.1542,0.00016,11.37347]
[1780168533694,30.2,73944.92,0.7,-0.15416,0.00016,11.3692]
[1780168533825,30.2,73944.94,0.7,-0.15416,0.00016,11.36917]
[1780168534344,30.2,73944.89,0.7,-0.15417,0.00016,11.36969]
[1780168535758,30.2,73952.49,0.7,-0.15292,0.00016,11.30987]
[1780168540781,30.2,73953.3,0.7,-0.15279,0.00016,11.30329]
[1780168545822,30.2,73954.17,0.7,-0.15264,0.00016,11.29637]
[1780168550881,30.2,73952.65,0.7,-0.1529,0.00016,11.30885]
[1780168555921,30.21,73952.17,0.7,-0.15299,0.00016,11.31309]
[1780168560935,30.21,73954.96,0.7,-0.15255,0.00016,11.29168]
[1780168565953,30.21,73957.48,0.7,-0.15215,0.00016,11.27252]
[1780168568694,30.21,73967.93,0.7,-0.15046,0.00016,11.1908]
[1780168573694,30.21,73973.18,0.7,-0.14962,0.00016,11.14988]
[1780168578728,30.21,73974.53,0.7,-0.14941,0.00016,11.1397]
[1780168583756,30.21,73974.46,0.7,-0.14943,0.00016,11.14081]
[1780168588778,30.21,73973.26,0.7,-0.14964,0.00016,11.1508]
[1780168593836,30.22,73972.68,0.7,-0.14969,0.00016,11.15069]
[1780168598849,30.22,73971.83,0.7,-0.14984,0.00016,11.15801]
[1780168603884,30.22,73967.38,0.7,-0.15057,0.00016,11.19341]
[1780168608887,30.22,73967.31,0.7,-0.15058,0.00016,11.19424]
[1780168613947,30.22,73966.97,0.7,-0.15064,0.00016,11.19717]
[1780168619024,30.22,73966.73,0.7,-0.15069,0.00016,11.19929]
[1780168624026,30.22,73960.52,0.7,-0.15171,0.00016,11.24862]
[1780168626814,30.22,73953.02,0.7,-0.15294,0.00016,11.30812]
[1780168627833,30.22,73941.94,0.7,-0.15476,0.00016,11.39522]
[1780168632847,30.22,73942.09,0.7,-0.15473,0.00016,11.39411]
[1780168637861,30.22,73943.4,0.7,-0.15452,0.00016,11.3839]
[1780168642917,30.22,73942.27,0.7,-0.15471,0.00016,11.39289]
[1780168647998,30.22,73941.6,0.7,-0.15482,0.00016,11.39818]
[1780168653000,30.22,73941.79,0.7,-0.15473,0.00016,11.3915]
[1780168658030,30.22,73942.58,0.7,-0.15461,0.00016,11.38536]
[1780168663062,30.23,73943.92,0.7,-0.15439,0.00016,11.37497]
[1780168668106,30.23,73944.02,0.7,-0.15437,0.00016,11.37433]
[1780168673168,30.23,73943.68,0.7,-0.15443,0.00016,11.37713]
[1780168678190,30.23,73943.7,0.7,-0.15443,0.00016,11.37711]
[1780168683221,30.23,73943.66,0.7,-0.15444,0.00016,11.37757]
[1780168688249,30.23,73943.21,0.7,-0.15452,0.00016,11.38125]
[1780168693309,30.23,73943.21,0.7,-0.15452,0.00016,11.38139]
[1780168698331,30.23,73942.4,0.7,-0.15466,0.00016,11.3879]
[1780168703366,30.23,73942.82,0.7,-0.15459,0.00016,11.38472]
[1780168708384,30.23,73942.69,0.7,-0.15462,0.00016,11.38587]
[1780168713429,30.23,73943.01,0.7,-0.15451,0.00016,11.37829]
[1780168718444,30.23,73947.71,0.7,-0.15373,0.00016,11.34068]
[1780168723449,30.23,73949.75,0.7,-0.15338,0.00016,11.32393]
[1780168728528,30.22,73946.47,0.7,-0.1539,0.00016,11.34894]
[1780168732577,30.22,73946.23,0.7,-0.15393,0.00016,11.35019]
[1780168732631,30.22,73946.23,0.7,-0.15393,0.00016,11.35019]
[1780168732735,30.22,73946.23,0.7,-0.15393,0.00016,11.35019]
[1780168732744,30.22,73946.23,0.7,-0.15393,0.00016,11.35019]
[1780168732821,30.22,73951.95,0.7,-0.15299,0.00016,11.30513]
[1780168736411,30.22,73958.02,0.7,-0.15199,0.00016,11.25717]
[1780168736782,30.22,73958.58,0.7,-0.1519,0.00016,11.25273]
[1780168739336,30.22,73960.92,0.7,-0.15152,0.00016,11.23431]
[1780168739802,30.22,73961.16,0.7,-0.15148,0.00016,11.2324]
[1780168744838,30.22,73961.9,0.7,-0.15136,0.00016,11.22649]
[1780168749872,30.22,73963.73,0.7,-0.15106,0.00016,11.21204]
[1780168754908,30.22,73967.17,0.7,-0.1505,0.00016,11.18519]
[1780168756922,30.22,73959.12,0.7,-0.15181,0.00016,11.2484]
[1780168761956,30.22,73957.01,0.7,-0.15214,0.00016,11.26459]
[1780168766992,30.22,73952.92,0.7,-0.1528,0.00016,11.29625]
[1780168772026,30.22,73950.09,0.7,-0.15321,0.00016,11.31325]
[1780168777101,30.22,73949.83,0.7,-0.15326,0.00016,11.3158]
[1780168783103,30.22,73949.15,0.7,-0.15339,0.00016,11.32176]
[1780168788139,30.22,73950.83,0.7,-0.15312,0.00016,11.30913]
[1780168795529,30.22,73950.63,0.7,-0.15317,0.00016,11.31121]
[1780168798024,30.22,73950.75,0.7,-0.15316,0.00016,11.31081]
[1780168798082,30.23,73949.94,0.7,-0.15329,0.00016,11.31731]
[1780168803244,30.23,73949.88,0.7,-0.15333,0.00016,11.31905]
[1780168808282,30.23,73950.65,0.7,-0.15323,0.00016,11.31425]
[1780168813314,30.23,73954.74,0.7,-0.15258,0.00016,11.28287]
[1780168819356,30.24,73955.35,0.7,-0.15253,0.00016,11.28062]
[1780168824391,30.25,73956.72,0.7,-0.15235,0.00016,11.27196]
[1780168829427,30.25,73957.44,0.7,-0.15227,0.00016,11.26837]
[1780168837525,30.26,73958.17,0.7,-0.15217,0.00016,11.2607]
[1780168843524,30.27,73958.06,0.7,-0.15223,0.00016,11.26397]
[1780168848560,30.27,73958.77,0.7,-0.15216,0.00016,11.26038]
[1780168853594,30.28,73959.04,0.7,-0.15215,0.00016,11.26022]
[1780168854604,30.28,73951.84,0.7,-0.15333,0.00016,11.31702]
[1780168858630,30.28,73943.85,0.7,-0.15467,0.00016,11.38075]
[1780168863663,30.28,73943.43,0.7,-0.15476,0.00016,11.38507]
[1780168868700,30.29,73944.42,0.7,-0.15462,0.00016,11.37834]
[1780168873738,30.29,73945.81,0.7,-0.1544,0.00016,11.36825]
[1780168878770,30.29,73948.43,0.7,-0.154,0.00016,11.34884]
[1780168884227,30.29,73949.06,0.7,-0.15391,0.00016,11.34483]
[1780168890146,30.29,73950.48,0.7,-0.1537,0.00016,11.33455]
[1780168895890,30.29,73949.8,0.7,-0.15375,0.00016,11.33422]
[1780168900928,30.3,73948.4,0.7,-0.15399,0.00016,11.34579]
[1780168905962,30.3,73949.43,0.7,-0.15384,0.00016,11.33872]
[1780168910998,30.3,73950.08,0.7,-0.15374,0.00016,11.33418]
[1780168917039,30.3,73950.76,0.7,-0.15364,0.00016,11.32901]
[1780168923082,30.3,73949.28,0.7,-0.15387,0.00016,11.33998]
[1780168928156,30.3,73947.95,0.7,-0.15407,0.00016,11.34966]
[1780168934158,30.3,73947.95,0.7,-0.15407,0.00016,11.34977]
[1780168939194,30.29,73946.27,0.7,-0.15433,0.00016,11.36219]
[1780168944235,30.29,73943.39,0.7,-0.1548,0.00016,11.38449]
[1780168949264,30.29,73941.95,0.7,-0.15504,0.00016,11.39588]
[1780168954300,30.3,73939.41,0.7,-0.15541,0.00016,11.4109]
[1780168960341,30.3,73938.24,0.7,-0.15562,0.00016,11.42091]
[1780168964369,30.3,73930.9,0.7,-0.15684,0.00017,11.47886]
[1780168970412,30.3,73927.77,0.7,-0.15737,0.00017,11.50377]
[1780168978512,30.3,73927.29,0.7,-0.15746,0.00017,11.50795]
[1780168984510,30.3,73925.08,0.7,-0.15783,0.00017,11.52538]
[1780168989546,30.3,73924.55,0.7,-0.15792,0.00017,11.52964]
[1780168995589,30.3,73922.79,0.7,-0.15821,0.00017,11.54344]
[1780169004651,30.3,73922.19,0.7,-0.15831,0.00017,11.54807]
[1780169016733,30.3,73922.27,0.7,-0.15822,0.00017,11.54086]
[1780169021771,30.3,73920.36,0.7,-0.15852,0.00017,11.55525]
[1780169027812,30.3,73920.52,0.7,-0.15849,0.00017,11.55387]
[1780169033855,30.3,73920.02,0.7,-0.15857,0.00017,11.55764]
[1780169038889,30.3,73920.01,0.7,-0.15857,0.00017,11.5576]
[1780169043924,30.29,73920.01,0.7,-0.15857,0.00017,11.55749]
[1780169048960,30.29,73919.51,0.7,-0.15865,0.00017,11.56127]
[1780169054598,30.29,73918.36,0.7,-0.15883,0.00017,11.56968]
[1780169059031,30.29,73910.81,0.7,-0.16008,0.00017,11.62785]
[1780169064066,30.29,73910.67,0.7,-0.16009,0.00017,11.62835]
[1780169069146,30.29,73911.57,0.7,-0.15993,0.00017,11.62074]
[1780169075144,30.29,73908.49,0.7,-0.16037,0.00017,11.63889]
[1780169081186,30.28,73908.97,0.7,-0.16028,0.00017,11.63444]
[1780169088235,30.28,73910.48,0.7,-0.16001,0.00017,11.62187]
[1780169096290,30.28,73914.27,0.7,-0.15935,0.00017,11.59128]
[1780169101342,30.28,73909.05,0.7,-0.16021,0.00017,11.6311]
[1780169106363,30.27,73909.48,0.7,-0.16012,0.00017,11.6271]
[1780169118208,30.27,73908.96,0.7,-0.1602,0.00017,11.6308]
[1780169122593,30.27,73917.05,0.7,-0.15881,0.00017,11.56578]
[1780169129521,30.27,73916.84,0.7,-0.15884,0.00017,11.56705]
[1780169134556,30.27,73919.48,0.7,-0.15834,0.00017,11.541]
[1780169139591,30.27,73919.23,0.7,-0.15838,0.00017,11.54293]
[1780169146643,30.27,73918.97,0.7,-0.15842,0.00017,11.54496]
[1780169152688,30.27,73918.61,0.7,-0.15848,0.00017,11.5478]
[1780169157723,30.27,73918.18,0.7,-0.15856,0.00017,11.5512]
[1780169162758,30.27,73923.1,0.7,-0.15774,0.00017,11.51287]
[1780169167790,30.27,73923.72,0.7,-0.15764,0.00017,11.5083]
[1780169177859,30.27,73923.77,0.7,-0.15765,0.00017,11.50847]
[1780169182894,30.27,73923.03,0.7,-0.15777,0.00017,11.51451]
[1780169189989,30.27,73922.74,0.7,-0.15783,0.00017,11.5171]
[1780169195985,30.27,73920.46,0.7,-0.15816,0.00017,11.52998]
[1780169201023,30.27,73920.25,0.7,-0.1582,0.00017,11.53175]
[1780169206868,30.27,73919.44,0.7,-0.15834,0.00017,11.53823]
[1780169212099,30.27,73918.19,0.7,-0.15855,0.00017,11.54813]
[1780169219148,30.27,73918.38,0.7,-0.15852,0.00017,11.54673]
[1780169229216,30.27,73918.09,0.7,-0.15853,0.00017,11.54735]
[1780169234254,30.27,73918.07,0.7,-0.15851,0.00017,11.54641]
[1780169239299,30.26,73917.85,0.7,-0.15852,0.00017,11.54701]
[1780169244324,30.26,73917.03,0.7,-0.15866,0.00017,11.5534]
[1780169250411,30.26,73913.21,0.7,-0.1593,0.00017,11.58316]
[1780169258600,30.26,73913.04,0.7,-0.15927,0.00017,11.57913]
[1780169267484,30.26,73913.58,0.7,-0.15916,0.00017,11.57424]
[1780169273526,30.26,73913.79,0.7,-0.15912,0.00017,11.5723]
[1780169280873,30.26,73913.79,0.7,-0.15912,0.00017,11.5723]
[1780169282592,30.26,73902.35,0.7,-0.16104,0.00017,11.66155]
[1780169288945,30.26,73902.76,0.7,-0.16097,0.00017,11.65803]
[1780169294088,30.25,73903.59,0.7,-0.1608,0.00017,11.6503]
[1780169299708,30.25,73900.02,0.7,-0.16138,0.00017,11.67708]
[1780169304743,30.25,73900.08,0.7,-0.16135,0.00017,11.67564]
[1780169309783,30.25,73899.41,0.7,-0.16144,0.00017,11.67996]
[1780169315826,30.24,73898.9,0.7,-0.16145,0.00017,11.67767]
[1780169320903,30.24,73898.6,0.7,-0.16148,0.00017,11.679]
[1780169323675,30.24,73898.6,0.7,-0.16147,0.00017,11.67867]
[1780169323882,30.24,73898.6,0.7,-0.16147,0.00017,11.67867]
[1780169325420,30.24,73898.6,0.7,-0.16147,0.00017,11.67867]
[1780169325518,30.24,73898.77,0.7,-0.16144,0.00017,11.67701]
[1780169330548,30.24,73898.37,0.7,-0.16149,0.00017,11.67953]
[1780169335564,30.24,73897.98,0.7,-0.16154,0.00017,11.68184]
[1780169340599,30.23,73892.62,0.7,-0.16244,0.00017,11.72316]
[1780169345674,30.23,73890.9,0.7,-0.1627,0.00017,11.73533]
[1780169350693,30.23,73891.92,0.7,-0.16251,0.00017,11.72621]
[1780169355703,30.22,73893.43,0.7,-0.16223,0.00017,11.71325]
[1780169360768,30.22,73896.72,0.7,-0.16164,0.00017,11.68637]
[1780169365828,30.22,73897.83,0.7,-0.16143,0.00017,11.67666]
[1780169370851,30.22,73896.17,0.7,-0.1617,0.00017,11.68872]
[1780169375872,30.21,73895.78,0.7,-0.16169,0.00017,11.68561]
[1780169380893,30.21,73894.56,0.7,-0.16188,0.00017,11.69427]
[1780169385923,30.21,73894.79,0.7,-0.16182,0.00017,11.69155]
[1780169390979,30.21,73894.79,0.7,-0.1618,0.00017,11.69068]
[1780169395982,30.2,73894.02,0.7,-0.16191,0.00017,11.69593]
[1780169401023,30.2,73895.19,0.7,-0.1617,0.00017,11.686]
[1780169406037,30.2,73895.1,0.7,-0.1617,0.00017,11.68604]
[1780169411040,30.2,73894.89,0.7,-0.16172,0.00017,11.68696]
[1780169416040,30.19,73893.11,0.7,-0.162,0.00017,11.69986]
[1780169421085,30.19,73893.18,0.7,-0.16196,0.00017,11.69819]
[1780169426125,30.19,73890.91,0.7,-0.16233,0.00017,11.71494]
[1780169431175,30.19,73889.8,0.7,-0.1625,0.00017,11.72287]
[1780169436224,30.18,73888.76,0.7,-0.16261,0.00017,11.72498]
[1780169441241,30.18,73888.05,0.7,-0.16271,0.00017,11.72961]
[1780169446286,30.18,73890.0,0.7,-0.16235,0.00017,11.71324]
[1780169451286,30.18,73892.26,0.7,-0.16194,0.00017,11.69442]
[1780169456291,30.17,73892.68,0.7,-0.16185,0.00017,11.69]
[1780169461338,30.17,73889.31,0.7,-0.1624,0.00017,11.71533]
[1780169466365,30.17,73889.38,0.7,-0.16236,0.00017,11.71344]
[1780169471422,30.16,73893.04,0.7,-0.16171,0.00017,11.68335]
[1780169476021,30.16,73894.3,0.7,-0.16146,0.00017,11.67223]
[1780169476033,30.16,73894.3,0.7,-0.16146,0.00017,11.67223]
[1780169476732,30.16,73894.3,0.7,-0.16146,0.00017,11.67199]
[1780169481812,30.16,73895.08,0.7,-0.1613,0.00017,11.66465]
[1780169486831,30.15,73897.36,0.7,-0.16089,0.00017,11.64553]
[1780169491923,30.15,73897.61,0.7,-0.16077,0.00017,11.63721]
[1780169496996,30.15,73898.83,0.7,-0.16054,0.00017,11.6265]
[1780169502039,30.14,73899.59,0.7,-0.16038,0.00017,11.61898]
[1780169502800,30.14,73899.81,0.7,-0.16033,0.00017,11.61695]
[1780169502804,30.14,73899.81,0.7,-0.16033,0.00017,11.61695]
[1780169504146,30.14,73899.81,0.7,-0.16032,0.00017,11.61636]
[1780169509180,30.14,73904.11,0.7,-0.15956,0.00017,11.58116]
[1780169514215,30.13,73904.14,0.7,-0.15953,0.00017,11.57961]
[1780169519252,30.13,73904.57,0.7,-0.15943,0.00017,11.57494]
[1780169526302,30.12,73901.76,0.7,-0.15987,0.00017,11.5951]
[1780169532341,30.12,73901.54,0.7,-0.15987,0.00017,11.59514]
[1780169533891,30.12,73901.69,0.7,-0.15984,0.00017,11.59368]
[1780169534747,30.12,73901.69,0.7,-0.15983,0.00017,11.59341]
[1780169538491,30.11,73899.48,0.7,-0.16018,0.00017,11.60979]
[1780169538553,30.11,73899.48,0.7,-0.16018,0.00017,11.60979]
[1780169544425,30.11,73898.62,0.7,-0.16028,0.00017,11.61449]
[1780169549462,30.11,73898.79,0.7,-0.16022,0.00017,11.61166]
[1780169550392,30.11,73898.79,0.7,-0.16022,0.00017,11.61166]
[1780169550446,30.11,73898.79,0.7,-0.16022,0.00017,11.61166]
[1780169550461,30.11,73898.79,0.7,-0.16022,0.00017,11.61166]
[1780169550549,30.1,73897.96,0.7,-0.16036,0.00017,11.61791]
[1780169555354,30.1,73896.72,0.7,-0.1605,0.00017,11.62155]
[1780169555366,30.1,73896.72,0.7,-0.1605,0.00017,11.62155]
[1780169555408,30.1,73896.72,0.7,-0.1605,0.00017,11.62155]
[1780169555503,30.1,73894.98,0.7,-0.16078,0.00017,11.63463]
[1780169560538,30.1,73894.37,0.7,-0.16085,0.00017,11.63782]
[1780169563628,30.09,73893.55,0.7,-0.16097,0.00017,11.64363]
[1780169563703,30.09,73893.55,0.7,-0.16097,0.00017,11.64363]
[1780169563737,30.09,73893.55,0.7,-0.16097,0.00017,11.64363]
[1780169563787,30.09,73893.55,0.7,-0.16097,0.00017,11.64363]
[1780169563774,30.09,73891.93,0.7,-0.16125,0.00017,11.65617]
[1780169564566,30.09,73891.93,0.7,-0.16124,0.00017,11.65594]
[1780169565686,30.09,73891.93,0.7,-0.16124,0.00017,11.65594]
[1780169565766,30.09,73887.09,0.7,-0.16206,0.00017,11.69385]
[1780169567760,30.09,73887.09,0.7,-0.16206,0.00017,11.69357]
[1780169567769,30.09,73887.09,0.7,-0.16206,0.00017,11.69357]
[1780169567839,30.09,73884.74,0.7,-0.16245,0.00017,11.71181]
[1780169572843,30.09,73882.58,0.7,-0.1628,0.00017,11.72765]
[1780169577870,30.08,73880.07,0.7,-0.16319,0.00017,11.74562]
[1780169582954,30.08,73877.01,0.7,-0.16368,0.00017,11.76818]
[1780169588028,30.07,73876.08,0.7,-0.16381,0.00017,11.77392]
[1780169590829,30.07,73892.72,0.7,-0.16094,0.00017,11.64175]
[1780169591781,30.07,73900.27,0.7,-0.15964,0.00017,11.58176]
[1780169596790,30.07,73901.29,0.7,-0.15945,0.00017,11.57277]
[1780169601874,30.07,73900.39,0.7,-0.15958,0.00017,11.57888]
[1780169606920,30.06,73900.91,0.7,-0.15947,0.00017,11.57361]
[1780169611964,30.06,73898.91,0.7,-0.15973,0.00017,11.58317]
[1780169616980,30.06,73896.53,0.7,-0.16012,0.00017,11.60092]
[1780169621997,30.05,73894.28,0.7,-0.16048,0.00017,11.61755]
[1780169627007,30.05,73895.82,0.7,-0.16019,0.00017,11.6042]
[1780169632060,30.05,73894.79,0.7,-0.16034,0.00017,11.61115]
[1780169637096,30.04,73894.37,0.7,-0.16039,0.00017,11.61331]
[1780169642098,30.04,73892.93,0.7,-0.16061,0.00017,11.62354]
[1780169647105,30.04,73893.06,0.7,-0.16056,0.00017,11.62135]
[1780169652115,30.04,73892.86,0.7,-0.16057,0.00017,11.6218]
[1780169657164,30.03,73892.2,0.7,-0.16066,0.00017,11.6259]
[1780169662174,30.03,73892.57,0.7,-0.16057,0.00017,11.62189]
[1780169667222,30.03,73891.63,0.7,-0.16071,0.00017,11.62825]
[1780169672222,30.02,73891.71,0.7,-0.16062,0.00017,11.62132]
[1780169677243,30.02,73893.15,0.7,-0.16035,0.00017,11.60891]
[1780169682285,30.02,73896.03,0.7,-0.15984,0.00017,11.58516]
[1780169687299,30.02,73895.86,0.7,-0.15985,0.00017,11.58553]
[1780169692377,30.01,73895.4,0.7,-0.15991,0.00017,11.58816]
[1780169697460,30.01,73895.06,0.7,-0.15994,0.00017,11.58985]
[1780169701350,30.01,73895.06,0.7,-0.15993,0.00017,11.58908]
[1780169701438,30.01,73895.06,0.7,-0.15993,0.00017,11.58908]
[1780169701569,30.01,73899.28,0.7,-0.15921,0.00017,11.55552]
[1780169705225,30.01,73900.98,0.7,-0.15891,0.00017,11.54162]
[1780169705551,30.01,73901.17,0.7,-0.15887,0.00017,11.53999]
[1780169710581,30.0,73903.91,0.7,-0.1584,0.00017,11.51774]
[1780169716623,30.0,73905.35,0.7,-0.15814,0.00017,11.50578]
[1780169723720,30.0,73905.8,0.7,-0.15805,0.00017,11.50153]
[1780169729715,30.0,73906.23,0.7,-0.15797,0.00017,11.49752]
[1780169735757,30.0,73907.69,0.7,-0.15765,0.00017,11.48014]
[1780169741804,30.0,73906.98,0.7,-0.15776,0.00017,11.4852]
[1780169746839,30.0,73903.38,0.7,-0.15836,0.00017,11.51322]
[1780169753931,29.99,73902.35,0.7,-0.15852,0.00017,11.52066]
[1780169759931,29.99,73900.2,0.7,-0.15887,0.00017,11.53711]
[1780169764741,29.99,73900.21,0.7,-0.15886,0.00017,11.53659]
[1780169764754,29.99,73900.21,0.7,-0.15886,0.00017,11.53659]
[1780169764966,29.99,73900.47,0.7,-0.15882,0.00017,11.53444]
[1780169766723,29.99,73900.44,0.7,-0.15882,0.00017,11.53458]
[1780169766980,29.99,73900.63,0.7,-0.15878,0.00017,11.53298]
[1780169768994,29.99,73908.82,0.7,-0.15739,0.00017,11.46776]
[1780169774031,29.99,73909.68,0.7,-0.15722,0.00017,11.45965]
[1780169779067,29.98,73910.05,0.7,-0.15713,0.00017,11.45544]
[1780169783095,29.98,73919.55,0.7,-0.15552,0.00017,11.37926]
[1780169788129,29.98,73919.34,0.7,-0.15553,0.00017,11.37983]
[1780169793178,29.98,73919.45,0.7,-0.15544,0.00017,11.3731]
[1780169795111,29.97,73927.44,0.7,-0.1541,0.00017,11.3091]
[1780169800159,29.97,73927.38,0.7,-0.1541,0.00017,11.30903]
[1780169805190,29.97,73927.88,0.7,-0.154,0.00017,11.30459]
[1780169810228,29.97,73929.75,0.7,-0.15368,0.00017,11.28933]
[1780169815253,29.97,73930.04,0.7,-0.15363,0.00017,11.28682]
[1780169820301,29.97,73934.09,0.7,-0.15295,0.00017,11.25441]
[1780169825311,29.97,73933.61,0.7,-0.15303,0.00017,11.25801]
[1780169830357,29.97,73932.7,0.7,-0.15317,0.00017,11.26492]
[1780169835383,29.97,73931.99,0.7,-0.15328,0.00017,11.27021]
[1780169840428,29.96,73931.43,0.7,-0.15337,0.00017,11.27432]
[1780169845479,29.96,73930.26,0.7,-0.15356,0.00017,11.28329]
[1780169850494,29.96,73929.12,0.7,-0.15374,0.00017,11.29202]
[1780169855512,29.96,73929.02,0.7,-0.1537,0.00017,11.28728]
[1780169860597,29.96,73926.86,0.7,-0.15405,0.00017,11.30414]
[1780169865625,29.96,73929.13,0.7,-0.15367,0.00017,11.28592]
[1780169870702,29.96,73930.26,0.7,-0.15348,0.00017,11.27676]
[1780169875762,29.96,73930.49,0.7,-0.15343,0.00017,11.27474]
[1780169880786,29.96,73926.97,0.7,-0.15401,0.00017,11.30246]
[1780169885133,29.96,73918.83,0.7,-0.15537,0.00017,11.36666]
[1780169890149,29.96,73918.35,0.7,-0.15545,0.00017,11.37074]
[1780169895170,29.96,73918.31,0.7,-0.15546,0.00017,11.37122]
[1780169900120,29.96,73930.44,0.7,-0.15344,0.00017,11.27527]
[1780169905173,29.96,73931.3,0.7,-0.1533,0.00017,11.2682]
[1780169910185,29.96,73932.47,0.7,-0.15309,0.00017,11.25853]
[1780169915214,29.96,73932.85,0.7,-0.15297,0.00017,11.24988]
[1780169920261,29.96,73933.38,0.7,-0.15287,0.00017,11.2454]
[1780169925305,29.96,73933.7,0.7,-0.15282,0.00017,11.24263]
[1780169930315,29.96,73934.0,0.7,-0.15276,0.00017,11.24005]
[1780169935334,29.96,73934.26,0.7,-0.15272,0.00017,11.23781]
[1780169940343,29.95,73930.31,0.7,-0.15337,0.00017,11.26887]
[1780169945393,29.95,73930.78,0.7,-0.15328,0.00017,11.26478]
[1780169950445,29.95,73929.52,0.7,-0.15348,0.00017,11.27438]
[1780169955451,29.95,73927.97,0.7,-0.15373,0.00017,11.28626]
[1780169960457,29.95,73934.25,0.7,-0.15269,0.00017,11.23635]
[1780169965510,29.95,73935.09,0.7,-0.15255,0.00017,11.22965]
[1780169970600,29.95,73935.45,0.7,-0.15249,0.00017,11.22678]
[1780169975614,29.95,73935.96,0.7,-0.15235,0.00017,11.21754]
[1780169980653,29.95,73934.3,0.7,-0.15262,0.00017,11.23075]
[1780169984207,29.95,73942.77,0.7,-0.15123,0.00016,11.16375]
[1780169989228,29.95,73943.44,0.7,-0.15113,0.00016,11.15888]
[1780169994256,29.95,73938.38,0.7,-0.15197,0.00016,11.19948]
[1780169999299,29.96,73937.82,0.7,-0.15207,0.00016,11.20426]
[1780170004311,29.96,73932.68,0.7,-0.15293,0.00017,11.24529]
[1780170009366,29.96,73930.65,0.7,-0.15327,0.00017,11.26148]
[1780170014367,29.96,73929.78,0.7,-0.15341,0.00017,11.26844]
[1780170019431,29.96,73928.33,0.7,-0.15365,0.00017,11.27997]
[1780170024483,29.96,73925.95,0.7,-0.15405,0.00017,11.29881]
[1780170029512,29.96,73928.25,0.7,-0.15367,0.00017,11.28055]
[1780170034560,29.96,73928.25,0.7,-0.15361,0.00017,11.27536]
[1780170039604,29.96,73927.81,0.7,-0.15369,0.00017,11.27889]
[1780170044605,29.96,73926.21,0.7,-0.15395,0.00017,11.29164]
[1780170049646,29.96,73927.17,0.7,-0.15379,0.00017,11.28404]
[1780170054670,29.96,73928.86,0.7,-0.15351,0.00017,11.27067]
[1780170059670,29.96,73930.47,0.7,-0.15325,0.00017,11.25795]
[1780170064671,29.96,73930.38,0.7,-0.15326,0.00017,11.25873]
[1780170069714,29.96,73931.27,0.7,-0.15312,0.00017,11.25171]
[1780170074763,29.96,73931.27,0.7,-0.15312,0.00017,11.25176]
[1780170079807,29.96,73931.28,0.7,-0.15312,0.00017,11.25171]
[1780170084844,29.96,73930.48,0.7,-0.15325,0.00017,11.25806]
[1780170089878,29.96,73929.1,0.7,-0.15348,0.00017,11.26899]
[1780170094921,29.96,73931.22,0.7,-0.15307,0.00017,11.24699]
[1780170099935,29.96,73932.05,0.7,-0.15294,0.00017,11.24053]
[1780170104985,29.96,73930.61,0.7,-0.15318,0.00017,11.25203]
[1780170110014,29.96,73929.76,0.7,-0.15332,0.00017,11.25878]
[1780170115049,29.96,73927.18,0.7,-0.15375,0.00017,11.27911]
[1780170120080,29.96,73927.86,0.7,-0.15363,0.00017,11.27353]
[1780170125111,29.96,73927.39,0.7,-0.1537,0.00017,11.27702]
[1780170130139,29.96,73927.27,0.7,-0.15372,0.00017,11.27771]
[1780170135143,29.96,73927.26,0.7,-0.15371,0.00017,11.27751]
[1780170140227,29.95,73926.97,0.7,-0.15376,0.00017,11.27951]
[1780170145317,29.95,73926.23,0.7,-0.15387,0.00017,11.28506]
[1780170150397,29.95,73927.77,0.7,-0.15361,0.00017,11.27258]
[1780170155399,29.95,73929.12,0.7,-0.15333,0.00017,11.2565]
[1780170160438,29.95,73929.17,0.7,-0.15332,0.00017,11.25602]
[1780170165504,29.95,73929.66,0.7,-0.15324,0.00017,11.25207]
[1780170170522,29.95,73929.1,0.7,-0.15333,0.00017,11.25645]
[1780170175598,29.95,73928.67,0.7,-0.1534,0.00017,11.25983]
[1780170180674,29.95,73928.67,0.7,-0.1534,0.00017,11.25983]
[1780170185749,29.95,73928.01,0.7,-0.15351,0.00017,11.26508]
[1780170190802,29.95,73928.01,0.7,-0.15351,0.00017,11.26513]
[1780170195843,29.95,73927.47,0.7,-0.1536,0.00017,11.26946]
[1780170200852,29.95,73927.01,0.7,-0.15368,0.00017,11.27318]
[1780170205862,29.95,73926.64,0.7,-0.15374,0.00017,11.27616]
[1780170206500,29.95,73916.58,0.7,-0.15542,0.00017,11.35588]
[1780170211518,29.95,73917.31,0.7,-0.15524,0.00017,11.34456]
[1780170215738,29.95,73917.98,0.7,-0.15512,0.00017,11.33886]
[1780170215763,29.95,73917.98,0.7,-0.15512,0.00017,11.33886]
[1780170215865,29.95,73917.98,0.7,-0.15512,0.00017,11.33886]
[1780170215889,29.95,73917.98,0.7,-0.15512,0.00017,11.33886]
[1780170216126,29.95,73918.2,0.7,-0.15508,0.00017,11.33702]
[1780170217208,29.95,73906.31,0.7,-0.15708,0.00017,11.43126]
[1780170220309,29.95,73905.86,0.7,-0.15715,0.00017,11.43468]
[1780170220346,29.95,73905.86,0.7,-0.15715,0.00017,11.43468]
[1780170220406,29.95,73900.61,0.7,-0.15804,0.00017,11.47617]
[1780170226106,29.95,73898.99,0.7,-0.1583,0.00017,11.48835]
[1780170232241,29.94,73898.42,0.7,-0.15836,0.00017,11.49148]
[1780170237347,29.94,73896.61,0.7,-0.15865,0.00017,11.50494]
[1780170243320,29.94,73894.46,0.7,-0.159,0.00017,11.52092]
[1780170251376,29.93,73893.08,0.7,-0.1592,0.00017,11.53019]
[1780170256411,29.93,73893.17,0.7,-0.15915,0.00017,11.52803]
[1780170263459,29.93,73893.43,0.7,-0.15906,0.00017,11.52403]
[1780170268496,29.92,73893.54,0.7,-0.15902,0.00017,11.52186]
[1780170276553,29.92,73893.39,0.7,-0.15898,0.00017,11.51749]
[1780170281587,29.92,73899.22,0.7,-0.15801,0.00017,11.47203]
[1780170286623,29.93,73902.89,0.7,-0.15741,0.00017,11.4439]
[1780170291657,29.93,73904.17,0.7,-0.15721,0.00017,11.43476]
[1780170296692,29.93,73905.33,0.7,-0.15703,0.00017,11.42633]
[1780170300727,29.93,73914.4,0.7,-0.15549,0.00017,11.35382]
[1780170302971,29.93,73917.66,0.7,-0.15494,0.00017,11.32788]
[1780170302986,29.93,73917.66,0.7,-0.15494,0.00017,11.32788]
[1780170303046,29.93,73919.81,0.7,-0.15458,0.00017,11.31071]
[1780170308721,29.93,73920.16,0.7,-0.15452,0.00017,11.30776]
[1780170312181,29.93,73928.04,0.7,-0.1532,0.00017,11.24515]
[1780170318348,29.93,73930.84,0.7,-0.15274,0.00017,11.22318]
[1780170319071,29.93,73931.84,0.7,-0.15258,0.00017,11.2154]
[1780170319131,29.93,73931.84,0.7,-0.15258,0.00017,11.2154]
[1780170319141,29.93,73931.84,0.7,-0.15258,0.00017,11.2154]
[1780170319146,29.93,73931.84,0.7,-0.15258,0.00017,11.2154]
[1780170319161,29.93,73933.36,0.7,-0.15233,0.00017,11.20335]
[1780170321066,29.93,73933.62,0.7,-0.15229,0.00017,11.20137]
[1780170321079,29.93,73934.38,0.7,-0.15216,0.00017,11.19544]
[1780170324339,29.93,73934.74,0.7,-0.15211,0.00017,11.19278]
[1780170324349,29.93,73934.74,0.7,-0.15211,0.00017,11.19278]
[1780170324618,29.93,73934.85,0.7,-0.1521,0.00017,11.1921]
[1780170329643,29.93,73936.29,0.7,-0.15186,0.00017,11.18105]
[1780170334693,29.93,73939.97,0.7,-0.15122,0.00016,11.14729]
[1780170339733,29.93,73941.51,0.7,-0.15098,0.00016,11.13579]
[1780170344754,29.94,73941.31,0.7,-0.15102,0.00016,11.13809]
[1780170349776,29.94,73944.78,0.7,-0.15047,0.00016,11.11144]
[1780170354792,29.94,73948.98,0.7,-0.14981,0.00016,11.07922]
[1780170359720,29.94,73957.62,0.7,-0.14842,0.00016,11.01209]
[1780170361679,29.95,73965.39,0.7,-0.14718,0.00016,10.95121]
[1780170366713,29.95,73967.29,0.7,-0.1469,0.00016,10.93798]
[1780170371775,29.96,73968.58,0.7,-0.14673,0.00016,10.92956]
[1780170376780,29.96,73969.95,0.7,-0.14655,0.00016,10.92048]
[1780170381804,29.96,73972.72,0.7,-0.14614,0.00016,10.90034]
[1780170386873,29.97,73973.06,0.7,-0.14612,0.00016,10.89943]
[1780170391885,29.97,73974.68,0.7,-0.14584,0.00016,10.88321]
[1780170396981,29.98,73973.8,0.7,-0.14602,0.00016,10.89208]
[1780170401986,29.98,73973.68,0.7,-0.14608,0.00016,10.89493]
[1780170407033,29.99,73971.52,0.7,-0.14646,0.00016,10.91388]
[1780170412123,29.99,73972.12,0.7,-0.1464,0.00016,10.91096]
[1780170417183,30.0,73971.34,0.7,-0.14656,0.00016,10.91893]
[1780170422282,30.0,73972.4,0.7,-0.14643,0.00016,10.91233]
[1780170427282,30.01,73972.03,0.7,-0.14652,0.00016,10.91702]
[1780170432297,30.01,73972.56,0.7,-0.14647,0.00016,10.91451]
[1780170434730,30.01,73958.81,0.7,-0.14871,0.00016,11.02409]
[1780170439821,30.02,73957.73,0.7,-0.14891,0.00016,11.03365]
[1780170444934,30.02,73954.41,0.7,-0.14947,0.00016,11.06078]
[1780170450028,30.02,73953.12,0.7,-0.1497,0.00016,11.07189]
[1780170455084,30.02,73953.33,0.7,-0.14963,0.00016,11.06593]
[1780170458795,30.02,73963.65,0.7,-0.14797,0.00016,10.98531]
[1780170463853,30.03,73967.55,0.7,-0.14737,0.00016,10.95615]
[1780170468854,30.03,73971.05,0.7,-0.14684,0.00016,10.93025]
[1780170473879,30.04,73971.05,0.7,-0.14687,0.00016,10.93199]
[1780170478882,30.04,73973.26,0.7,-0.14655,0.00016,10.91626]
[1780170483891,30.05,73973.74,0.7,-0.14651,0.00016,10.91415]
[1780170488960,30.05,73974.17,0.7,-0.14647,0.00016,10.91241]
[1780170493997,30.05,73977.38,0.7,-0.14599,0.00016,10.88886]
[1780170499027,30.06,73977.38,0.7,-0.14603,0.00016,10.8906]
[1780170504104,30.06,73977.53,0.7,-0.14604,0.00016,10.89113]
[1780170509128,30.07,73976.99,0.7,-0.14616,0.00016,10.89702]
[1780170514156,30.07,73977.92,0.7,-0.14599,0.00016,10.88604]
[1780170519197,30.08,73978.33,0.7,-0.14595,0.00016,10.88444]
[1780170524204,30.08,73977.49,0.7,-0.14612,0.00016,10.89263]
[1780170529231,30.08,73978.27,0.7,-0.14602,0.00016,10.88804]
[1780170534282,30.09,73978.23,0.7,-0.14606,0.00016,10.88992]
[1780170539311,30.09,73978.05,0.7,-0.14612,0.00016,10.89289]
[1780170540857,30.09,73969.84,0.7,-0.14745,0.00016,10.95814]
[1780170545940,30.1,73966.47,0.7,-0.14802,0.00016,10.98573]
[1780170550999,30.1,73962.83,0.7,-0.14862,0.00016,11.01531]
[1780170556017,30.1,73961.66,0.7,-0.14883,0.00016,11.02531]
[1780170561097,30.1,73960.84,0.7,-0.14898,0.00016,11.03258]
[1780170566179,30.1,73960.45,0.7,-0.14906,0.00016,11.0365]
[1780170571183,30.11,73959.46,0.7,-0.14924,0.00016,11.04519]
[1780170576200,30.11,73960.94,0.7,-0.14896,0.00016,11.02918]
[1780170581214,30.11,73962.24,0.7,-0.14877,0.00016,11.01984]
[1780170586268,30.11,73959.45,0.7,-0.14924,0.00016,11.04269]
[1780170591317,30.12,73959.45,0.7,-0.14926,0.00016,11.04348]
[1780170596318,30.12,73957.48,0.7,-0.14959,0.00016,11.05978]
[1780170601384,30.12,73957.57,0.7,-0.14959,0.00016,11.05988]
[1780170606405,30.12,73958.28,0.7,-0.14949,0.00016,11.05512]
[1780170611407,30.12,73958.48,0.7,-0.14948,0.00016,11.05441]
[1780170616479,30.13,73957.35,0.7,-0.14968,0.00016,11.0642]
[1780170622405,30.13,73957.35,0.7,-0.1497,0.00016,11.06508]
[1780170627407,30.13,73955.45,0.7,-0.15003,0.00016,11.08108]
[1780170632421,30.13,73955.51,0.7,-0.14998,0.00016,11.0762]
[1780170637467,30.14,73955.51,0.7,-0.15,0.00016,11.07704]
[1780170642551,30.14,73954.65,0.7,-0.15016,0.00016,11.08464]
[1780170647634,30.14,73954.65,0.7,-0.15017,0.00016,11.08549]
[1780170652664,30.14,73954.07,0.7,-0.15029,0.00016,11.09088]
[1780170657666,30.14,73954.53,0.7,-0.15023,0.00016,11.08808]
[1780170662723,30.15,73957.03,0.7,-0.14984,0.00016,11.0692]
[1780170667782,30.15,73959.1,0.7,-0.14952,0.00016,11.05372]
[1780170672805,30.15,73961.13,0.7,-0.1492,0.00016,11.0386]
[1780170674830,30.15,73961.13,0.7,-0.14921,0.00016,11.03899]
[1780170674856,30.15,73961.13,0.7,-0.14921,0.00016,11.03899]
[1780170680085,30.15,73961.13,0.7,-0.14923,0.00016,11.03994]
[1780170690574,30.16,73960.46,0.7,-0.14939,0.00016,11.0475]
[1780170696524,30.16,73956.59,0.7,-0.14998,0.00016,11.07362]
[1780170702567,30.17,73956.19,0.7,-0.15006,0.00016,11.0778]
[1780170707601,30.17,73954.56,0.7,-0.15035,0.00016,11.09159]
[1780170712638,30.17,73947.79,0.7,-0.15148,0.00016,11.14574]
[1780170718805,30.17,73947.13,0.7,-0.15159,0.00016,11.15127]
[1780170724724,30.17,73934.95,0.7,-0.15362,0.00017,11.24803]
[1780170730861,30.18,73932.53,0.7,-0.15404,0.00017,11.26812]
[1780170740928,30.18,73928.58,0.7,-0.1547,0.00017,11.29932]
[1780170747036,30.18,73927.93,0.7,-0.15479,0.00017,11.30395]
[1780170752141,30.17,73928.22,0.7,-0.15468,0.00017,11.29575]
[1780170757956,30.17,73929.11,0.7,-0.15452,0.00017,11.28816]
[1780170762992,30.17,73929.17,0.7,-0.1545,0.00017,11.2872]
[1780170770044,30.17,73924.96,0.7,-0.15518,0.00017,11.31938]
[1780170776081,30.17,73925.25,0.7,-0.15511,0.00017,11.31612]
[1780170781210,30.16,73926.49,0.7,-0.15489,0.00017,11.30554]
[1780170787158,30.16,73927.89,0.7,-0.15463,0.00017,11.29355]
[1780170792195,30.16,73933.34,0.7,-0.15371,0.00017,11.25001]
[1780170798236,30.16,73937.87,0.7,-0.15296,0.00016,11.21396]
[1780170803271,30.16,73937.36,0.7,-0.15304,0.00017,11.21768]
[1780170808979,30.16,73937.83,0.7,-0.15295,0.00016,11.21378]
[1780170814348,30.16,73941.05,0.7,-0.15236,0.00016,11.1829]
[1780170819384,30.16,73941.28,0.7,-0.15232,0.00016,11.18105]
[1780170824586,30.16,73939.78,0.7,-0.15257,0.00016,11.19283]
[1780170824844,30.16,73939.78,0.7,-0.15257,0.00016,11.19283]
[1780170824932,30.16,73939.78,0.7,-0.15257,0.00016,11.19283]
[1780170824944,30.16,73939.78,0.7,-0.15257,0.00016,11.19283]
[1780170824981,30.16,73939.14,0.7,-0.15268,0.00016,11.19782]
[1780170827159,30.16,73926.29,0.7,-0.15481,0.00017,11.29911]
[1780170828809,30.16,73926.29,0.7,-0.15481,0.00017,11.29911]
[1780170828823,30.16,73926.29,0.7,-0.15481,0.00017,11.29911]
[1780170828838,30.16,73926.85,0.7,-0.15471,0.00017,11.29455]
[1780170833927,30.15,73927.39,0.7,-0.15461,0.00017,11.28988]
[1780170840541,30.15,73927.21,0.7,-0.15464,0.00017,11.29122]
[1780170845575,30.15,73929.71,0.7,-0.15422,0.00017,11.27139]
[1780170850610,30.15,73929.62,0.7,-0.15423,0.00017,11.27167]
[1780170855645,30.15,73929.36,0.7,-0.15426,0.00017,11.27296]
[1780170860680,30.15,73930.45,0.7,-0.15406,0.00017,11.26362]
[1780170865836,30.15,73930.88,0.7,-0.15397,0.00017,11.25963]
[1780170871758,30.14,73932.88,0.7,-0.15357,0.00017,11.23751]
[1780170876795,30.14,73936.95,0.7,-0.15288,0.00017,11.20495]
[1780170881830,30.14,73937.43,0.7,-0.1528,0.00017,11.20087]
[1780170888878,30.14,73936.99,0.7,-0.15286,0.00017,11.20389]
[1780170893913,30.14,73936.95,0.7,-0.15286,0.00017,11.20392]
[1780170898949,30.14,73936.4,0.7,-0.15295,0.00017,11.20797]
[1780170905999,30.14,73936.12,0.7,-0.15298,0.00017,11.20978]
[1780170912123,30.14,73936.29,0.7,-0.15295,0.00017,11.20813]
[1780170918078,30.14,73936.29,0.7,-0.15294,0.00017,11.20783]
[1780170923117,30.14,73935.92,0.7,-0.153,0.00017,11.2105]
[1780170928151,30.14,73934.85,0.7,-0.15317,0.00017,11.21866]
[1780170933186,30.14,73935.08,0.7,-0.15307,0.00017,11.21132]
[1780170941288,30.13,73935.61,0.7,-0.15298,0.00017,11.207]
[1780170949299,30.13,73935.3,0.7,-0.15302,0.00017,11.20886]
[1780170954333,30.13,73937.66,0.7,-0.15263,0.00016,11.19005]
[1780170959369,30.13,73938.16,0.7,-0.15254,0.00016,11.18606]
[1780170965410,30.13,73937.55,0.7,-0.15264,0.00017,11.19078]
[1780170968433,30.13,73929.79,0.7,-0.15392,0.00017,11.25179]
[1780170975482,30.13,73929.59,0.7,-0.15394,0.00017,11.25264]
[1780170982615,30.13,73930.45,0.7,-0.15378,0.00017,11.24512]
[1780170989580,30.13,73931.32,0.7,-0.15362,0.00017,11.23754]
[1780170994615,30.12,73931.93,0.7,-0.15346,0.00017,11.22698]
[1780170999651,30.12,73932.9,0.7,-0.15329,0.00017,11.21888]
[1780171004686,30.12,73935.21,0.7,-0.1529,0.00017,11.20032]
[1780171011736,30.12,73935.21,0.7,-0.15289,0.00017,11.19991]
[1780171016770,30.12,73931.7,0.7,-0.15346,0.00017,11.22724]
[1780171022003,30.12,73930.61,0.7,-0.15364,0.00017,11.23545]
[1780171022018,30.12,73930.61,0.7,-0.15364,0.00017,11.23545]
[1780171022033,30.12,73920.48,0.7,-0.15532,0.00017,11.31514]
[1780171026012,30.12,73920.48,0.7,-0.15532,0.00017,11.31512]
[1780171026086,30.12,73920.27,0.7,-0.15536,0.00017,11.31678]
[1780171027948,30.12,73920.27,0.7,-0.15536,0.00017,11.31678]
[1780171028050,30.12,73921.81,0.7,-0.1551,0.00017,11.30468]
[1780171035291,30.12,73926.99,0.7,-0.15422,0.00017,11.26331]
[1780171035306,30.12,73926.99,0.7,-0.15422,0.00017,11.26331]
[1780171035313,30.12,73926.99,0.7,-0.15422,0.00017,11.26331]
[1780171036312,30.12,73926.49,0.7,-0.1543,0.00017,11.26682]
[1780171039295,30.12,73926.9,0.7,-0.15422,0.00017,11.2633]
[1780171039934,30.12,73926.7,0.7,-0.15425,0.00017,11.26459]
[1780171040382,30.12,73926.7,0.7,-0.15425,0.00017,11.26459]
[1780171040941,30.12,73926.61,0.7,-0.15426,0.00017,11.26516]
[1780171045976,30.11,73927.67,0.7,-0.15408,0.00017,11.25629]
[1780171052029,30.11,73929.62,0.7,-0.15368,0.00017,11.23486]
[1780171057060,30.11,73929.93,0.7,-0.15362,0.00017,11.23192]
[1780171062081,30.11,73930.36,0.7,-0.15354,0.00017,11.22808]
[1780171067131,30.11,73931.17,0.7,-0.1534,0.00017,11.22122]
[1780171072165,30.11,73930.72,0.7,-0.15346,0.00017,11.22431]
[1780171077201,30.11,73929.59,0.7,-0.15364,0.00017,11.23279]
[1780171082236,30.1,73927.66,0.7,-0.15395,0.00017,11.24756]
[1780171087271,30.1,73926.85,0.7,-0.15407,0.00017,11.25343]
[1780171093394,30.1,73923.89,0.7,-0.15455,0.00017,11.27603]
[1780171100361,30.1,73922.91,0.7,-0.1547,0.00017,11.28284]
[1780171105397,30.1,73922.51,0.7,-0.15475,0.00017,11.28538]
[1780171110432,30.1,73922.27,0.7,-0.15478,0.00017,11.28668]
[1780171115466,30.09,73922.07,0.7,-0.15475,0.00017,11.28245]
[1780171120501,30.09,73921.63,0.7,-0.15481,0.00017,11.2853]
[1780171125757,30.09,73922.54,0.7,-0.15464,0.00017,11.27746]
[1780171133674,30.09,73923.65,0.7,-0.15443,0.00017,11.26759]
[1780171140383,30.09,73922.86,0.7,-0.15455,0.00017,11.27321]
[1780171146461,30.08,73922.64,0.7,-0.15456,0.00017,11.27382]
[1780171153552,30.08,73919.17,0.7,-0.15512,0.00017,11.29995]
[1780171160781,30.08,73908.58,0.7,-0.15692,0.00017,11.3848]
[1780171167831,30.09,73907.69,0.7,-0.1571,0.00017,11.39319]
[1780171173955,30.09,73906.41,0.7,-0.15729,0.00017,11.39924]
[1780171179914,30.09,73905.66,0.7,-0.15741,0.00017,11.40488]
[1780171181354,30.09,73905.66,0.7,-0.15741,0.00017,11.40488]
[1780171181430,30.09,73905.66,0.7,-0.15741,0.00017,11.40488]
[1780171188276,30.09,73904.42,0.7,-0.15763,0.00017,11.41515]
[1780171194105,30.09,73908.55,0.7,-0.15694,0.00017,11.38293]
[1780171200054,30.09,73907.43,0.7,-0.15715,0.00017,11.3929]
[1780171205090,30.1,73907.42,0.7,-0.15718,0.00017,11.3941]
[1780171210124,30.1,73910.34,0.7,-0.15671,0.00017,11.37244]
[1780171215161,30.1,73911.13,0.7,-0.15661,0.00017,11.36742]
[1780171220194,30.11,73911.66,0.7,-0.15655,0.00017,11.36461]
[1780171225234,30.11,73910.41,0.7,-0.15679,0.00017,11.37592]
[1780171230267,30.12,73908.95,0.7,-0.15706,0.00017,11.38881]
[1780171236309,30.12,73909.29,0.7,-0.15698,0.00017,11.38247]
[1780171243032,30.12,73907.3,0.7,-0.15734,0.00017,11.39917]
[1780171249400,30.13,73907.23,0.7,-0.15739,0.00017,11.40174]
[1780171257558,30.13,73904.54,0.7,-0.15788,0.00017,11.42444]
[1780171267527,30.13,73905.66,0.7,-0.1577,0.00017,11.4161]
[1780171272561,30.13,73905.41,0.7,-0.15774,0.00017,11.41795]
[1780171277601,30.13,73905.43,0.7,-0.15773,0.00017,11.41768]
[1780171282632,30.13,73905.41,0.7,-0.15773,0.00017,11.41772]
[1780171289680,30.13,73907.17,0.7,-0.15744,0.00017,11.40376]
[1780171294715,30.13,73907.38,0.7,-0.15734,0.00017,11.3968]
[1780171299750,30.13,73904.89,0.7,-0.15776,0.00017,11.41637]
[1780171305792,30.13,73904.32,0.7,-0.15786,0.00017,11.42069]
[1780171311834,30.13,73903.88,0.7,-0.15793,0.00017,11.42396]
[1780171316870,30.13,73902.81,0.7,-0.1581,0.00017,11.43223]
[1780171322485,30.13,73902.78,0.7,-0.15811,0.00017,11.43231]
[1780171328049,30.13,73902.04,0.7,-0.15823,0.00017,11.43796]
[1780171333993,30.13,73900.35,0.7,-0.15851,0.00017,11.4511]
[1780171339030,30.13,73899.86,0.7,-0.15859,0.00017,11.45482]
[1780171344061,30.13,73894.28,0.7,-0.15953,0.00017,11.4985]
[1780171349097,30.13,73891.04,0.7,-0.16008,0.00017,11.52381]
[1780171358060,30.13,73891.73,0.7,-0.15991,0.00017,11.51338]
[1780171364568,30.13,73894.35,0.7,-0.15947,0.00017,11.49268]
[1780171364627,30.13,73894.35,0.7,-0.15947,0.00017,11.49268]
[1780171364663,30.13,73894.35,0.7,-0.15947,0.00017,11.49268]
[1780171364647,30.13,73894.01,0.7,-0.15953,0.00017,11.49556]
[1780171365288,30.13,73888.73,0.7,-0.16043,0.00017,11.53724]
[1780171367832,30.13,73883.87,0.7,-0.16126,0.00017,11.57554]
[1780171367848,30.13,73883.87,0.7,-0.16126,0.00017,11.57554]
[1780171367873,30.13,73883.87,0.7,-0.16126,0.00017,11.57554]
[1780171368329,30.13,73883.52,0.7,-0.16132,0.00017,11.57827]
[1780171376287,30.13,73886.83,0.7,-0.16076,0.00017,11.55229]
[1780171381326,30.13,73887.53,0.7,-0.16064,0.00017,11.54683]
[1780171386356,30.13,73885.27,0.7,-0.16103,0.00017,11.56463]
[1780171387395,30.13,73885.27,0.7,-0.16103,0.00017,11.56463]
[1780171391973,30.13,73882.44,0.7,-0.16151,0.00017,11.5867]
[1780171392399,30.13,73882.24,0.7,-0.16154,0.00017,11.58812]
[1780171397443,30.13,73880.61,0.7,-0.16181,0.00017,11.60051]
[1780171402472,30.13,73880.02,0.7,-0.1619,0.00017,11.60472]
[1780171407508,30.12,73875.61,0.7,-0.16265,0.00017,11.63898]
[1780171412542,30.12,73873.62,0.7,-0.16292,0.00017,11.64865]
[1780171417691,30.12,73871.01,0.7,-0.16336,0.00017,11.66838]
[1780171423623,30.12,73870.83,0.7,-0.16336,0.00017,11.66865]
[1780171428654,30.11,73874.7,0.7,-0.16267,0.00017,11.63729]
[1780171433691,30.11,73877.81,0.7,-0.16212,0.00017,11.61208]
[1780171438960,30.11,73878.5,0.7,-0.16199,0.00017,11.60587]
[1780171444713,30.11,73878.1,0.7,-0.16204,0.00017,11.60825]
[1780171449801,30.11,73870.2,0.7,-0.16338,0.00017,11.66957]
[1780171454835,30.1,73869.21,0.7,-0.16353,0.00017,11.67635]
[1780171459872,30.1,73868.22,0.7,-0.16368,0.00017,11.68311]
[1780171464906,30.1,73868.33,0.7,-0.16364,0.00017,11.68119]
[1780171470203,30.1,73866.0,0.7,-0.16403,0.00017,11.69892]
[1780171472143,30.09,73866.07,0.7,-0.16395,0.00017,11.69242]
[1780171472157,30.09,73866.07,0.7,-0.16395,0.00017,11.69242]
[1780171472166,30.09,73863.51,0.7,-0.16439,0.00017,11.71236]
[1780171476801,30.09,73862.43,0.7,-0.16456,0.00017,11.7199]
[1780171476992,30.09,73859.13,0.7,-0.16513,0.00017,11.74564]
[1780171482030,30.09,73856.19,0.7,-0.16561,0.00017,11.76728]
[1780171487207,30.08,73856.13,0.7,-0.16559,0.00017,11.76652]
[1780171490619,30.08,73847.5,0.7,-0.16709,0.00018,11.83377]
[1780171498143,30.07,73844.09,0.7,-0.16763,0.00018,11.85774]
[1780171503185,30.07,73847.29,0.7,-0.16704,0.00018,11.8314]
[1780171510937,30.07,73848.18,0.7,-0.16686,0.00018,11.82352]
[1780171516386,30.06,73849.59,0.7,-0.16657,0.00018,11.81033]
[1780171519957,30.06,73856.98,0.7,-0.16525,0.00017,11.75074]
[1780171525334,30.05,73856.99,0.7,-0.16521,0.00017,11.74903]
[1780171531377,30.05,73856.0,0.7,-0.16528,0.00017,11.74966]
[1780171536528,30.04,73870.99,0.7,-0.16264,0.00017,11.62965]
[1780171542454,30.04,73873.01,0.7,-0.16227,0.00017,11.61291]
[1780171547510,30.04,73873.55,0.7,-0.16217,0.00017,11.60819]
[1780171553597,30.04,73871.43,0.7,-0.16251,0.00017,11.62381]
[1780171559572,30.03,73870.55,0.7,-0.16263,0.00017,11.62919]
[1780171564608,30.03,73869.03,0.7,-0.16287,0.00017,11.63996]
[1780171569643,30.03,73868.44,0.7,-0.16294,0.00017,11.64334]
[1780171575501,30.02,73867.81,0.7,-0.16303,0.00017,11.64728]
[1780171581725,30.02,73867.81,0.7,-0.16298,0.00017,11.64522]
[1780171586882,30.01,73866.0,0.7,-0.16327,0.00017,11.65821]
[1780171592517,30.01,73866.0,0.7,-0.16327,0.00017,11.65821]
[1780171597840,30.01,73868.71,0.7,-0.16268,0.00017,11.62867]
[1780171603875,30.0,73874.16,0.7,-0.16173,0.00017,11.58487]
[1780171609924,30.0,73877.38,0.7,-0.16114,0.00017,11.55822]
[1780171614959,30.0,73879.26,0.7,-0.16081,0.00017,11.54285]
[1780171619994,30.0,73878.36,0.7,-0.16096,0.00017,11.54954]
[1780171625813,30.0,73877.86,0.7,-0.16103,0.00017,11.55304]
[1780171633086,30.0,73879.97,0.7,-0.16066,0.00017,11.5357]
[1780171640134,29.99,73880.1,0.7,-0.16062,0.00017,11.53425]
[1780171645170,29.99,73881.07,0.7,-0.16045,0.00017,11.52629]
[1780171650204,29.99,73880.73,0.7,-0.1605,0.00017,11.52872]
[1780171655276,29.99,73879.74,0.7,-0.16061,0.00017,11.53104]
[1780171661282,29.99,73880.29,0.7,-0.16051,0.00017,11.52636]
[1780171666315,29.99,73883.96,0.7,-0.15988,0.00017,11.4971]
[1780171671350,29.99,73886.78,0.7,-0.15939,0.00017,11.47474]
[1780171676386,29.99,73889.11,0.7,-0.15899,0.00017,11.45628]
[1780171681420,29.99,73891.75,0.7,-0.15854,0.00017,11.43539]
[1780171687585,29.99,73894.46,0.7,-0.15808,0.00017,11.41401]
[1780171693507,29.99,73896.25,0.7,-0.15778,0.00017,11.39989]
[1780171700555,29.99,73897.1,0.7,-0.15764,0.00017,11.39326]
[1780171705590,29.99,73897.25,0.7,-0.15761,0.00017,11.3921]
[1780171710626,29.99,73898.91,0.7,-0.15733,0.00017,11.37899]
[1780171716667,29.99,73899.34,0.7,-0.1572,0.00017,11.37037]
[1780171723214,29.99,73900.07,0.7,-0.15708,0.00017,11.36464]
[1780171728752,29.99,73899.19,0.7,-0.15723,0.00017,11.37169]
[1780171733786,29.99,73897.68,0.7,-0.15749,0.00017,11.38367]
[1780171739494,29.99,73897.34,0.7,-0.15755,0.00017,11.38637]
[1780171748008,29.99,73898.59,0.7,-0.15733,0.00017,11.37647]
[1780171753309,29.99,73898.59,0.7,-0.15733,0.00017,11.37648]
[1780171759719,29.99,73900.31,0.7,-0.15704,0.00017,11.36288]
[1780171765005,29.99,73900.43,0.7,-0.15702,0.00017,11.36196]
[1780171770039,29.99,73900.49,0.7,-0.15701,0.00017,11.3615]
[1780171776080,29.99,73894.74,0.7,-0.15793,0.00017,11.4016]
[1780171781115,29.99,73889.35,0.7,-0.15884,0.00017,11.44394]
[1780171787157,29.99,73889.18,0.7,-0.15886,0.00017,11.44486]
[1780171793585,29.99,73890.28,0.7,-0.15867,0.00017,11.43589]
[1780171802263,29.99,73890.02,0.7,-0.1587,0.00017,11.43735]
[1780171807297,29.99,73890.09,0.7,-0.15869,0.00017,11.43653]
[1780171813476,29.99,73890.1,0.7,-0.15868,0.00017,11.43628]
[1780171819382,29.99,73882.32,0.7,-0.16001,0.00017,11.49759]
[1780171823702,29.99,73873.16,0.7,-0.16159,0.00017,11.57009]
[1780171829708,29.98,73867.96,0.7,-0.16248,0.00017,11.61085]
[1780171835911,29.98,73868.04,0.7,-0.16238,0.00017,11.60375]
[1780171846731,29.97,73868.5,0.7,-0.16226,0.00017,11.5979]
[1780171852615,29.97,73865.77,0.7,-0.16271,0.00017,11.61842]
[1780171857651,29.97,73867.91,0.7,-0.16232,0.00017,11.6006]
[1780171862685,29.97,73867.94,0.7,-0.16229,0.00017,11.59962]
[1780171868728,29.97,73868.38,0.7,-0.1622,0.00017,11.59525]
[1780171874770,29.96,73867.81,0.7,-0.16228,0.00017,11.59886]
[1780171879805,29.96,73864.93,0.7,-0.16276,0.00017,11.62064]
[1780171884840,29.96,73865.07,0.7,-0.16271,0.00017,11.61864]
[1780171889874,29.96,73865.26,0.7,-0.16266,0.00017,11.61629]
[1780171897084,29.95,73864.83,0.7,-0.16266,0.00017,11.61328]
[1780171902966,29.95,73862.24,0.7,-0.16309,0.00017,11.63282]
[1780171908008,29.95,73861.15,0.7,-0.16326,0.00017,11.64061]
[1780171913036,29.94,73862.35,0.7,-0.16303,0.00017,11.63026]
[1780171918071,29.94,73864.64,0.7,-0.16262,0.00017,11.61137]
[1780171923108,29.94,73873.26,0.7,-0.16111,0.00017,11.54237]
[1780171928231,29.94,73875.01,0.7,-0.1608,0.00017,11.52832]
[1780171932524,29.94,73875.62,0.7,-0.16069,0.00017,11.52344]
[1780171932541,29.94,73875.62,0.7,-0.16069,0.00017,11.52344]
[1780171933175,29.94,73875.58,0.7,-0.1607,0.00017,11.52384]
[1780171938212,29.94,73874.64,0.7,-0.16087,0.00017,11.53167]
[1780171943245,29.94,73874.24,0.7,-0.16095,0.00017,11.53522]
[1780171948280,29.94,73874.5,0.7,-0.16091,0.00017,11.53353]
[1780171953316,29.94,73874.0,0.7,-0.16095,0.00017,11.53263]
[1780171963858,29.95,73871.92,0.7,-0.16132,0.00017,11.54942]
[1780171969429,29.95,73871.29,0.7,-0.16145,0.00017,11.55522]
[1780171971909,29.95,73871.18,0.7,-0.16147,0.00017,11.55616]
[1780171971928,29.95,73871.18,0.7,-0.16147,0.00017,11.55616]
[1780171971981,29.95,73871.18,0.7,-0.16147,0.00017,11.55616]
[1780171972307,29.95,73871.18,0.7,-0.16147,0.00017,11.55616]
[1780171972150,29.95,73871.6,0.7,-0.1614,0.00017,11.55297]
[1780171973193,29.95,73871.6,0.7,-0.1614,0.00017,11.55305]
[1780171977287,29.95,73880.18,0.7,-0.1599,0.00017,11.4842]
[1780171977583,29.95,73880.18,0.7,-0.1599,0.00017,11.4842]
[1780171977660,29.95,73880.18,0.7,-0.1599,0.00017,11.4842]
[1780171978238,29.95,73880.18,0.7,-0.1599,0.00017,11.4842]
[1780171978267,29.95,73880.06,0.7,-0.15991,0.00017,11.48482]
[1780171980978,29.94,73880.36,0.7,-0.15985,0.00017,11.48211]
[1780171983940,29.94,73882.92,0.7,-0.1594,0.00017,11.46106]
[1780171989405,29.94,73883.78,0.7,-0.15924,0.00017,11.4538]
[1780171991589,29.94,73876.35,0.7,-0.16051,0.00017,11.5124]
[1780171996783,29.94,73877.31,0.7,-0.16033,0.00017,11.504]
[1780172002412,29.94,73874.73,0.7,-0.16076,0.00017,11.52369]
[1780172002706,29.93,73873.54,0.7,-0.16096,0.00017,11.53271]
[1780172008292,29.93,73873.23,0.7,-0.16099,0.00017,11.53436]
[1780172015756,29.93,73872.25,0.7,-0.16107,0.00017,11.53492]
[1780172020796,29.92,73870.86,0.7,-0.16128,0.00017,11.54478]
[1780172025850,29.92,73870.81,0.7,-0.16127,0.00017,11.54421]
[1780172037064,29.91,73870.43,0.7,-0.16127,0.00017,11.54406]
[1780172047135,29.91,73869.91,0.7,-0.1613,0.00017,11.54574]
[1780172056042,29.9,73870.17,0.7,-0.16121,0.00017,11.5415]
[1780172063092,29.9,73869.76,0.7,-0.16125,0.00017,11.54307]
[1780172067278,29.89,73862.42,0.7,-0.1625,0.00017,11.60035]
[1780172073162,29.89,73864.03,0.7,-0.16213,0.00017,11.5805]
[1780172080210,29.88,73864.14,0.7,-0.16207,0.00017,11.57761]
[1780172086198,29.88,73865.09,0.7,-0.16188,0.00017,11.56895]
[1780172091288,29.88,73865.38,0.7,-0.16179,0.00017,11.56475]
[1780172096323,29.87,73862.04,0.7,-0.16234,0.00017,11.58987]
[1780172102364,29.87,73861.65,0.7,-0.16238,0.00017,11.59204]
[1780172107399,29.87,73860.89,0.7,-0.1625,0.00017,11.59711]
[1780172113442,29.86,73860.84,0.7,-0.16248,0.00017,11.59632]
[1780172120491,29.86,73861.03,0.7,-0.16242,0.00017,11.59345]
[1780172125526,29.86,73865.45,0.7,-0.16163,0.00017,11.5575]
[1780172130561,29.86,73864.81,0.7,-0.16173,0.00017,11.56186]
[1780172136761,29.85,73864.02,0.7,-0.16179,0.00017,11.56202]
[1780172142644,29.85,73863.07,0.7,-0.16194,0.00017,11.5687]
[1780172147679,29.85,73864.58,0.7,-0.16166,0.00017,11.556]
[1780172152713,29.85,73865.11,0.7,-0.16155,0.00017,11.55113]
[1780172157752,29.84,73865.19,0.7,-0.16152,0.00017,11.54983]
[1780172166972,29.84,73865.03,0.7,-0.16153,0.00017,11.54989]
[1780172172842,29.84,73865.28,0.7,-0.16147,0.00017,11.54723]
[1780172180913,29.84,73865.35,0.7,-0.16143,0.00017,11.54548]
[1780172186107,29.83,73866.69,0.7,-0.16118,0.00017,11.53418]
[1780172194011,29.83,73866.78,0.7,-0.16109,0.00017,11.52727]
[1780172199045,29.83,73864.97,0.7,-0.1614,0.00017,11.5411]
[1780172204081,29.83,73864.28,0.7,-0.1615,0.00017,11.54593]
[1780172209116,29.83,73864.97,0.7,-0.16137,0.00017,11.53981]
[1780172215158,29.83,73864.33,0.7,-0.16146,0.00017,11.54401]
[1780172220194,29.82,73865.77,0.7,-0.1612,0.00017,11.53192]
[1780172225601,29.82,73866.66,0.7,-0.16103,0.00017,11.52438]
[1780172231269,29.82,73872.35,0.7,-0.16003,0.00017,11.47853]
[1780172236304,29.82,73872.41,0.7,-0.16002,0.00017,11.47786]
[1780172241342,29.82,73872.21,0.7,-0.16005,0.00017,11.47928]
[1780172246376,29.82,73872.03,0.7,-0.16008,0.00017,11.48056]
[1780172252423,29.82,73869.37,0.7,-0.16048,0.00017,11.49622]
[1780172258464,29.82,73864.93,0.7,-0.16124,0.00017,11.5311]
[1780172264506,29.82,73866.26,0.7,-0.161,0.00017,11.51996]
[1780172269541,29.81,73867.02,0.7,-0.16085,0.00017,11.51345]
[1780172274577,29.81,73870.47,0.7,-0.16025,0.00017,11.48573]
[1780172279612,29.81,73870.31,0.7,-0.16027,0.00017,11.48678]
[1780172284647,29.81,73870.07,0.7,-0.16031,0.00017,11.48846]
[1780172290538,29.81,73866.68,0.7,-0.16089,0.00017,11.51525]
[1780172293780,29.81,73865.68,0.7,-0.16106,0.00017,11.5229]
[1780172293822,29.81,73865.68,0.7,-0.16106,0.00017,11.5229]
[1780172293830,29.81,73865.68,0.7,-0.16106,0.00017,11.5229]
[1780172293984,29.81,73866.17,0.7,-0.16097,0.00017,11.5189]
[1780172296772,29.81,73866.17,0.7,-0.16097,0.00017,11.5189]
[1780172296781,29.81,73866.17,0.7,-0.16097,0.00017,11.5189]
[1780172296798,29.81,73866.17,0.7,-0.16097,0.00017,11.5189]
[1780172297344,29.81,73866.46,0.7,-0.16092,0.00017,11.51625]
[1780172299539,29.81,73866.46,0.7,-0.16092,0.00017,11.51625]
[1780172303040,29.81,73866.29,0.7,-0.16093,0.00017,11.51678]
[1780172303102,29.81,73868.47,0.7,-0.16055,0.00017,11.49934]
[1780172308224,29.81,73868.99,0.7,-0.16045,0.00017,11.49498]
[1780172317328,29.81,73868.91,0.7,-0.16041,0.00017,11.49009]
[1780172317377,29.81,73868.91,0.7,-0.16041,0.00017,11.49009]
[1780172317387,29.81,73868.91,0.7,-0.16041,0.00017,11.49009]
[1780172317391,29.81,73868.91,0.7,-0.16041,0.00017,11.49009]
[1780172317488,29.81,73868.5,0.7,-0.16047,0.00017,11.49307]
[1780172321334,29.8,73869.1,0.7,-0.16036,0.00017,11.48795]
[1780172321347,29.8,73869.1,0.7,-0.16036,0.00017,11.48795]
[1780172321369,29.8,73869.1,0.7,-0.16036,0.00017,11.48795]
[1780172321563,29.8,73870.24,0.7,-0.16015,0.00017,11.4783]
[1780172324222,29.8,73874.4,0.7,-0.15942,0.00017,11.44489]
[1780172328332,29.8,73873.92,0.7,-0.15951,0.00017,11.44876]
[1780172333989,29.8,73877.93,0.7,-0.15882,0.00017,11.41712]
[1780172341041,29.8,73877.28,0.7,-0.15894,0.00017,11.42276]
[1780172346257,29.81,73876.26,0.7,-0.15913,0.00017,11.4313]
[1780172352120,29.81,73876.31,0.7,-0.15913,0.00017,11.43126]
[1780172357154,29.81,73875.42,0.7,-0.15929,0.00017,11.4387]
[1780172363196,29.81,73874.91,0.7,-0.15938,0.00017,11.44316]
[1780172368232,29.81,73870.96,0.7,-0.16007,0.00017,11.47493]
[1780172370366,29.81,73870.56,0.7,-0.16014,0.00017,11.47815]
[1780172370450,29.81,73868.87,0.7,-0.16044,0.00017,11.49165]
[1780172375946,29.81,73864.71,0.7,-0.16111,0.00017,11.51945]
[1780172382331,29.81,73864.78,0.7,-0.16108,0.00017,11.5185]
[1780172389380,29.81,73865.29,0.7,-0.16099,0.00017,11.51408]
[1780172396609,29.81,73865.61,0.7,-0.16092,0.00017,11.51116]
[1780172401141,29.81,73866.04,0.7,-0.16085,0.00017,11.50752]
[1780172401464,29.81,73866.04,0.7,-0.16084,0.00017,11.50747]
[1780172403139,29.81,73866.03,0.7,-0.16084,0.00017,11.50737]
[1780172403156,29.81,73866.03,0.7,-0.16084,0.00017,11.50737]
[1780172403479,29.8,73865.8,0.7,-0.16088,0.00017,11.50903]
[1780172408517,29.8,73864.59,0.7,-0.16107,0.00017,11.51776]
[1780172410285,29.8,73864.67,0.7,-0.16106,0.00017,11.51712]
[1780172410367,29.8,73864.67,0.7,-0.16105,0.00017,11.51699]
[1780172410825,29.8,73864.67,0.7,-0.16105,0.00017,11.51699]
[1780172412543,29.8,73864.67,0.7,-0.16105,0.00017,11.5171]
[1780172417586,29.8,73867.19,0.7,-0.16062,0.00017,11.49735]
[1780172422620,29.8,73868.87,0.7,-0.16034,0.00017,11.48438]
[1780172427651,29.81,73870.92,0.7,-0.15999,0.00017,11.46836]
[1780172433698,29.81,73871.34,0.7,-0.15987,0.00017,11.4599]
[1780172438732,29.81,73870.94,0.7,-0.15995,0.00017,11.46375]
[1780172443766,29.81,73870.93,0.7,-0.15997,0.00017,11.46449]
[1780172449017,29.81,73870.79,0.7,-0.16,0.00017,11.46613]
[1780172454302,29.81,73870.14,0.7,-0.16013,0.00017,11.47194]
[1780172461895,29.82,73870.4,0.7,-0.16011,0.00017,11.47096]
[1780172466929,29.82,73870.52,0.7,-0.1601,0.00017,11.47062]
[1780172472972,29.82,73869.8,0.7,-0.16024,0.00017,11.47705]
[1780172474255,29.82,73869.8,0.7,-0.16024,0.00017,11.47705]
[1780172474272,29.82,73869.8,0.7,-0.16024,0.00017,11.47705]
[1780172474280,29.82,73869.8,0.7,-0.16024,0.00017,11.47705]
[1780172474316,29.82,73869.18,0.7,-0.16035,0.00017,11.4821]
[1780172477252,29.82,73869.18,0.7,-0.16035,0.00017,11.48221]
[1780172477303,29.82,73869.18,0.7,-0.16035,0.00017,11.48221]
[1780172477338,29.82,73869.32,0.7,-0.16033,0.00017,11.48106]
[1780172478247,29.82,73869.32,0.7,-0.16033,0.00017,11.48106]
[1780172478778,29.82,73869.36,0.7,-0.16031,0.00017,11.48047]
[1780172479268,29.82,73869.36,0.7,-0.16031,0.00017,11.48047]
[1780172479277,29.82,73869.36,0.7,-0.16031,0.00017,11.48047]
[1780172479368,29.82,73869.36,0.7,-0.16031,0.00017,11.48047]
[1780172479369,29.82,73869.34,0.7,-0.16032,0.00017,11.48062]
[1780172481799,29.82,73869.34,0.7,-0.16031,0.00017,11.48048]
[1780172491433,29.82,73870.28,0.7,-0.16014,0.00017,11.47255]
[1780172497142,29.81,73870.35,0.7,-0.16005,0.00017,11.4657]
[1780172501840,29.81,73870.25,0.7,-0.16007,0.00017,11.46638]
[1780172501876,29.81,73870.29,0.7,-0.16005,0.00017,11.46562]
[1780172502190,29.81,73870.29,0.7,-0.16005,0.00017,11.46562]
[1780172502244,29.81,73865.6,0.7,-0.16086,0.00017,11.50295]
[1780172508390,29.81,73861.45,0.7,-0.16156,0.00017,11.53491]
[1780172514047,29.81,73864.78,0.7,-0.16096,0.00017,11.50745]
[1780172522316,29.8,73865.15,0.7,-0.16087,0.00017,11.50309]
[1780172527351,29.8,73866.09,0.7,-0.16069,0.00017,11.49486]
[1780172535406,29.8,73865.65,0.7,-0.16074,0.00017,11.49716]
[1780172537638,29.8,73865.47,0.7,-0.16077,0.00017,11.49845]
[1780172537641,29.8,73865.01,0.7,-0.16084,0.00017,11.50181]
[1780172541653,29.8,73864.71,0.7,-0.16089,0.00017,11.50404]
[1780172541753,29.8,73864.89,0.7,-0.16085,0.00017,11.50214]
[1780172547492,29.79,73864.56,0.7,-0.16089,0.00017,11.50383]
[1780172552526,29.79,73865.63,0.7,-0.16063,0.00017,11.48926]
[1780172558739,29.79,73865.7,0.7,-0.1606,0.00017,11.48785]
[1780172563762,29.79,73865.42,0.7,-0.16063,0.00017,11.48937]
[1780172568809,29.78,73865.06,0.7,-0.16068,0.00017,11.49154]
[1780172574780,29.78,73865.22,0.7,-0.16064,0.00017,11.48972]
[1780172584752,29.78,73865.83,0.7,-0.1605,0.00017,11.48337]
[1780172590109,29.78,73869.82,0.7,-0.1598,0.00017,11.45122]
[1780172595998,29.78,73869.73,0.7,-0.15981,0.00017,11.45153]
[1780172601795,29.78,73869.54,0.7,-0.15984,0.00017,11.45281]
[1780172606905,29.78,73869.85,0.7,-0.15978,0.00017,11.45012]
[1780172613954,29.78,73869.5,0.7,-0.15978,0.00017,11.44742]
[1780172622009,29.77,73867.98,0.7,-0.16004,0.00017,11.45931]
[1780172627044,29.77,73868.92,0.7,-0.15987,0.00017,11.45169]
[1780172633087,29.77,73868.34,0.7,-0.15997,0.00017,11.4562]
[1780172638123,29.77,73867.67,0.7,-0.16008,0.00017,11.46141]
[1780172645230,29.77,73867.37,0.7,-0.16013,0.00017,11.46372]
[1780172651216,29.77,73865.98,0.7,-0.16037,0.00017,11.47454]
[1780172656419,29.77,73866.3,0.7,-0.16031,0.00017,11.47183]
[1780172662294,29.77,73866.55,0.7,-0.16026,0.00017,11.46965]
[1780172667332,29.77,73867.01,0.7,-0.16018,0.00017,11.46584]
[1780172672364,29.77,73867.5,0.7,-0.16004,0.00017,11.45655]
[1780172677398,29.77,73867.51,0.7,-0.16003,0.00017,11.4564]
[1780172682434,29.77,73867.54,0.7,-0.16003,0.00017,11.45608]
[1780172687469,29.77,73867.72,0.7,-0.15999,0.00017,11.45458]
[1780172696699,29.77,73867.82,0.7,-0.15997,0.00017,11.45365]
[1780172703582,29.77,73866.92,0.7,-0.16013,0.00017,11.4607]
[1780172708616,29.77,73867.51,0.7,-0.16002,0.00017,11.45587]
[1780172714658,29.77,73868.5,0.7,-0.15985,0.00017,11.44785]
[1780172722714,29.77,73869.09,0.7,-0.15974,0.00017,11.44303]
[1780172733791,29.77,73869.33,0.7,-0.15964,0.00017,11.43566]
[1780172744868,29.77,73869.35,0.7,-0.15964,0.00017,11.43537]
[1780172750381,29.77,73869.37,0.7,-0.15963,0.00017,11.43516]
[1780172756772,29.77,73869.26,0.7,-0.15965,0.00017,11.43597]
[1780172767029,29.77,73869.11,0.7,-0.15967,0.00017,11.43695]
[1780172772065,29.77,73868.05,0.7,-0.15985,0.00017,11.44532]
[1780172777102,29.77,73866.49,0.7,-0.16012,0.00017,11.45759]
[1780172783140,29.77,73867.25,0.7,-0.15998,0.00017,11.45132]
[1780172788176,29.77,73866.73,0.7,-0.16007,0.00017,11.4553]
[1780172794219,29.77,73868.72,0.7,-0.15967,0.00017,11.43404]
[1780172799253,29.77,73868.76,0.7,-0.15966,0.00017,11.43369]
[1780172804288,29.77,73866.58,0.7,-0.16004,0.00017,11.45103]
[1780172813351,29.76,73866.25,0.7,-0.16009,0.00017,11.45337]
[1780172822563,29.76,73866.43,0.7,-0.16005,0.00017,11.45183]
[1780172827666,29.76,73866.93,0.7,-0.15996,0.00017,11.44749]
[1780172833493,29.76,73866.93,0.7,-0.15996,0.00017,11.44725]
[1780172841811,29.76,73867.12,0.7,-0.15992,0.00017,11.44564]
[1780172847591,29.76,73866.42,0.7,-0.16003,0.00017,11.45089]
[1780172852936,29.76,73867.01,0.7,-0.15987,0.00017,11.44075]
[1780172858666,29.76,73871.83,0.7,-0.15904,0.00017,11.40237]
[1780172863225,29.76,73871.37,0.7,-0.15912,0.00017,11.4061]
[1780172864184,29.76,73870.81,0.7,-0.15922,0.00017,11.41068]
[1780172867302,29.76,73870.12,0.7,-0.15933,0.00017,11.41573]
[1780172873510,29.76,73870.4,0.7,-0.15926,0.00017,11.41256]
[1780172878806,29.75,73869.98,0.7,-0.15929,0.00017,11.41406]
[1780172880754,29.75,73869.58,0.7,-0.15936,0.00017,11.41701]
[1780172881202,29.75,73869.43,0.7,-0.15938,0.00017,11.41797]
[1780172886213,29.75,73869.02,0.7,-0.15944,0.00017,11.42082]
[1780172891186,29.75,73869.2,0.7,-0.15941,0.00017,11.41949]
[1780172891197,29.75,73869.2,0.7,-0.15941,0.00017,11.41949]
[1780172891235,29.75,73869.02,0.7,-0.15944,0.00017,11.42095]
[1780172897096,29.75,73868.33,0.7,-0.15957,0.00017,11.42658]
[1780172904992,29.75,73868.37,0.7,-0.15956,0.00017,11.42639]
[1780172910029,29.75,73865.28,0.7,-0.1601,0.00017,11.45104]
[1780172915064,29.75,73863.41,0.7,-0.16037,0.00017,11.4606]
[1780172924127,29.75,73862.85,0.7,-0.16046,0.00017,11.46469]
[1780172929164,29.75,73863.81,0.7,-0.16029,0.00017,11.45682]
[1780172938226,29.75,73863.98,0.7,-0.16025,0.00017,11.45509]
[1780172943263,29.75,73866.09,0.7,-0.15988,0.00017,11.4381]
[1780172948336,29.75,73867.13,0.7,-0.1597,0.00017,11.42975]
[1780172957517,29.75,73866.68,0.7,-0.15977,0.00017,11.43309]
[1780172963368,29.75,73866.68,0.7,-0.15977,0.00017,11.43298]
[1780172973471,29.75,73866.66,0.7,-0.15971,0.00017,11.42757]
[1780172987729,29.75,73866.48,0.7,-0.15973,0.00017,11.42868]
[1780172997638,29.75,73866.48,0.7,-0.15973,0.00017,11.42844]
[1780173005343,29.74,73866.48,0.7,-0.15973,0.00017,11.42836]
[1780173010732,29.74,73863.83,0.7,-0.16018,0.00017,11.44918]
[1780173017943,29.74,73864.23,0.7,-0.1601,0.00017,11.44559]
[1780173024829,29.74,73864.55,0.7,-0.16004,0.00017,11.44267]
[1780173033046,29.74,73864.83,0.7,-0.15998,0.00017,11.44023]
[1780173038928,29.74,73865.24,0.7,-0.15985,0.00017,11.43119]
[1780173043962,29.74,73853.36,0.7,-0.16192,0.00018,11.52575]
[1780173047194,29.74,73845.42,0.7,-0.1633,0.00018,11.58829]
[1780173054033,29.73,73843.64,0.7,-0.16357,0.00018,11.60081]
[1780173062088,29.73,73840.4,0.7,-0.16413,0.00018,11.62595]
[1780173067124,29.73,73841.77,0.7,-0.16389,0.00018,11.61492]
[1780173071006,29.73,73841.95,0.7,-0.16385,0.00018,11.61304]
[1780173071426,29.73,73842.14,0.7,-0.16381,0.00018,11.61131]
[1780173076448,29.73,73842.26,0.7,-0.16377,0.00018,11.6095]
[1780173080422,29.72,73849.74,0.7,-0.16243,0.00018,11.54877]
[1780173085461,29.72,73844.67,0.7,-0.16331,0.00018,11.58874]
[1780173089420,29.72,73834.48,0.7,-0.16509,0.00018,11.66908]
[1780173094446,29.72,73833.6,0.7,-0.16517,0.00018,11.66974]
[1780173099492,29.71,73834.6,0.7,-0.16496,0.00018,11.6604]
[1780173102176,29.71,73834.71,0.7,-0.16493,0.00018,11.65876]
[1780173102188,29.71,73834.71,0.7,-0.16493,0.00018,11.65876]
[1780173102503,29.71,73835.96,0.7,-0.1647,0.00018,11.64854]
[1780173107538,29.71,73835.84,0.7,-0.1647,0.00018,11.64835]
[1780173108019,29.71,73835.84,0.7,-0.1647,0.00018,11.64835]
[1780173108021,29.71,73835.84,0.7,-0.1647,0.00018,11.64835]
[1780173108411,29.71,73835.84,0.7,-0.16469,0.00018,11.64813]
[1780173113442,29.7,73837.86,0.7,-0.16431,0.00018,11.63115]
[1780173115463,29.7,73847.51,0.7,-0.16259,0.00018,11.55347]
[1780173120516,29.7,73852.36,0.7,-0.16173,0.00018,11.51426]
[1780173125529,29.7,73852.56,0.7,-0.16169,0.00018,11.51223]
[1780173130541,29.7,73853.66,0.7,-0.16149,0.00018,11.50307]
[1780173135558,29.7,73854.42,0.7,-0.16134,0.00018,11.49667]
[1780173140609,29.7,73852.48,0.7,-0.16168,0.00018,11.51177]
[1780173145655,29.7,73853.54,0.7,-0.16148,0.00018,11.50287]
[1780173150682,29.69,73850.8,0.7,-0.16195,0.00018,11.52422]
[1780173155706,29.69,73851.41,0.7,-0.16178,0.00018,11.5135]
[1780173160742,29.69,73852.83,0.7,-0.16151,0.00018,11.50161]
[1780173165771,29.69,73854.45,0.7,-0.16122,0.00018,11.48823]
[1780173170815,29.69,73856.3,0.7,-0.16089,0.00018,11.47301]
[1780173175849,29.69,73859.0,0.7,-0.16041,0.00017,11.45116]
[1780173180863,29.69,73859.68,0.7,-0.16029,0.00017,11.44551]
[1780173185869,29.69,73859.68,0.7,-0.16028,0.00017,11.4453]
[1780173190893,29.69,73857.83,0.7,-0.1606,0.00017,11.45978]
[1780173195922,29.69,73857.73,0.7,-0.16061,0.00017,11.46025]
[1780173200999,29.68,73857.11,0.7,-0.16071,0.00017,11.46486]
[1780173206025,29.68,73858.33,0.7,-0.16049,0.00017,11.45478]
[1780173211109,29.68,73859.12,0.7,-0.16035,0.00017,11.44818]
[1780173216129,29.68,73859.8,0.7,-0.16017,0.00017,11.43721]
[1780173221174,29.68,73859.71,0.7,-0.16018,0.00017,11.43773]
[1780173226199,29.68,73860.11,0.7,-0.1601,0.00017,11.43435]
[1780173231259,29.68,73855.8,0.7,-0.16085,0.00018,11.46863]
[1780173236274,29.68,73855.71,0.7,-0.16086,0.00018,11.46901]
[1780173241304,29.68,73855.78,0.7,-0.16084,0.00018,11.46809]
[1780173246329,29.68,73855.78,0.7,-0.16083,0.00018,11.46774]
[1780173251352,29.68,73859.32,0.7,-0.16021,0.00017,11.43909]
[1780173256371,29.68,73859.23,0.7,-0.16022,0.00017,11.43962]
[1780173261393,29.68,73859.76,0.7,-0.16012,0.00017,11.43519]
[1780173266402,29.68,73857.41,0.7,-0.16053,0.00017,11.45375]
[1780173271402,29.67,73857.05,0.7,-0.16059,0.00017,11.45632]
[1780173276414,29.67,73857.4,0.7,-0.16046,0.00017,11.44792]
[1780173281429,29.67,73858.43,0.7,-0.16028,0.00017,11.43944]
[1780173286448,29.67,73856.18,0.7,-0.16067,0.00018,11.45724]
[1780173291502,29.67,73854.58,0.7,-0.16094,0.00018,11.4698]
[1780173296552,29.67,73853.97,0.7,-0.16104,0.00018,11.47446]
[1780173301633,29.67,73853.93,0.7,-0.16105,0.00018,11.47462]
[1780173306716,29.67,73853.55,0.7,-0.16111,0.00018,11.47751]
[1780173311753,29.67,73852.1,0.7,-0.16136,0.00018,11.48902]
[1780173312718,29.67,73840.5,0.7,-0.16341,0.00018,11.58175]
[1780173317763,29.67,73835.13,0.7,-0.16434,0.00018,11.62363]
[1780173322800,29.66,73833.96,0.7,-0.16452,0.00018,11.63189]
[1780173327823,29.66,73832.99,0.7,-0.16467,0.00018,11.63853]
[1780173332852,29.66,73832.15,0.7,-0.16474,0.00018,11.63881]
[1780173337863,29.66,73831.45,0.7,-0.16484,0.00018,11.64326]
[1780173342923,29.65,73830.74,0.7,-0.16494,0.00018,11.64779]
[1780173347946,29.65,73830.15,0.7,-0.16502,0.00018,11.65136]
[1780173353011,29.65,73829.83,0.7,-0.16505,0.00018,11.65277]
[1780173358021,29.64,73828.9,0.7,-0.16519,0.00018,11.65906]
[1780173363074,29.64,73831.57,0.7,-0.16469,0.00018,11.63655]
[1780173368122,29.64,73831.82,0.7,-0.16463,0.00018,11.63358]
[1780173373196,29.63,73832.71,0.7,-0.16445,0.00018,11.62552]
[1780173378219,29.63,73833.64,0.7,-0.16426,0.00018,11.61722]
[1780173383225,29.63,73833.3,0.7,-0.16431,0.00018,11.61914]
[1780173388240,29.63,73833.67,0.7,-0.16422,0.00018,11.6154]
[1780173393293,29.63,73833.48,0.7,-0.16418,0.00018,11.61087]
[1780173398344,29.62,73833.31,0.7,-0.1642,0.00018,11.61153]
[1780173400317,29.62,73833.21,0.7,-0.16421,0.00018,11.61205]
[1780173400366,29.62,73833.21,0.7,-0.16421,0.00018,11.61205]
[1780173400388,29.62,73833.21,0.7,-0.16421,0.00018,11.61205]
[1780173400394,29.62,73833.21,0.7,-0.16421,0.00018,11.61205]
[1780173400490,29.62,73833.21,0.7,-0.16421,0.00018,11.61205]
[1780173400571,29.62,73833.21,0.7,-0.16421,0.00018,11.61205]
[1780173400745,29.62,73833.21,0.7,-0.16421,0.00018,11.61205]
[1780173400806,29.62,73846.77,0.7,-0.16181,0.00018,11.50331]
[1780173402597,29.62,73847.38,0.7,-0.1617,0.00018,11.49829]
[1780173402609,29.62,73847.38,0.7,-0.1617,0.00018,11.49829]
[1780173402623,29.62,73856.6,0.7,-0.16008,0.00018,11.42443]
[1780173405569,29.62,73857.8,0.7,-0.15986,0.00017,11.41474]
[1780173405600,29.62,73857.8,0.7,-0.15986,0.00017,11.41474]
[1780173405716,29.62,73857.8,0.7,-0.15986,0.00017,11.41474]
[1780173405736,29.62,73857.8,0.7,-0.15986,0.00017,11.41474]
[1780173405778,29.62,73857.8,0.7,-0.15986,0.00017,11.41474]
[1780173405755,29.62,73854.49,0.7,-0.16044,0.00018,11.44113]
[1780173405925,29.62,73854.49,0.7,-0.16044,0.00018,11.44113]
[1780173405957,29.62,73854.49,0.7,-0.16044,0.00018,11.44113]
[1780173406009,29.62,73854.49,0.7,-0.16044,0.00018,11.44113]
[1780173406030,29.62,73854.49,0.7,-0.16044,0.00018,11.44113]
[1780173406079,29.62,73854.49,0.7,-0.16044,0.00018,11.44113]
[1780173406199,29.62,73854.49,0.7,-0.16044,0.00018,11.44113]
[1780173406235,29.62,73854.49,0.7,-0.16044,0.00018,11.44113]
[1780173406325,29.62,73854.49,0.7,-0.16044,0.00018,11.44113]
[1780173406377,29.62,73854.49,0.7,-0.16044,0.00018,11.44113]
[1780173406388,29.62,73854.49,0.7,-0.16044,0.00018,11.44113]
[1780173406442,29.62,73854.49,0.7,-0.16044,0.00018,11.44113]
[1780173406557,29.62,73854.49,0.7,-0.16044,0.00018,11.44113]
[1780173406655,29.62,73854.49,0.7,-0.16044,0.00018,11.44113]
[1780173406699,29.62,73854.83,0.7,-0.16038,0.00018,11.43824]
[1780173411700,29.62,73853.36,0.7,-0.16063,0.00018,11.44957]
[1780173416109,29.62,73851.34,0.7,-0.16098,0.00018,11.46591]
[1780173416177,29.62,73851.34,0.7,-0.16098,0.00018,11.46591]
[1780173424618,29.62,73854.55,0.7,-0.16041,0.00018,11.43983]
[1780173429652,29.62,73861.29,0.7,-0.15921,0.00017,11.38485]
[1780173434688,29.61,73863.79,0.7,-0.15876,0.00017,11.36404]
[1780173437709,29.61,73871.92,0.7,-0.15734,0.00017,11.29848]
[1780173442746,29.61,73876.19,0.7,-0.1566,0.00017,11.26411]
[1780173447778,29.61,73878.81,0.7,-0.15615,0.00017,11.24311]
[1780173452814,29.61,73866.78,0.7,-0.15818,0.00017,11.33428]
[1780173459862,29.61,73864.94,0.7,-0.15849,0.00017,11.34899]
[1780173464898,29.61,73863.68,0.7,-0.15871,0.00017,11.3589]
[1780173469932,29.61,73865.41,0.7,-0.15839,0.00017,11.34433]
[1780173474968,29.61,73865.99,0.7,-0.15828,0.00017,11.33906]
[1780173480016,29.61,73863.27,0.7,-0.15874,0.00017,11.36024]
[1780173486045,29.61,73862.65,0.7,-0.15884,0.00017,11.36499]
[1780173491245,29.61,73863.31,0.7,-0.15872,0.00017,11.35937]
[1780173496479,29.6,73863.5,0.7,-0.15867,0.00017,11.35718]
[1780173496483,29.6,73854.07,0.7,-0.16031,0.00018,11.43241]
[1780173503165,29.6,73854.28,0.7,-0.16027,0.00018,11.43038]
[1780173508200,29.6,73858.66,0.7,-0.1595,0.00017,11.39529]
[1780173514003,29.6,73859.42,0.7,-0.15932,0.00017,11.384]
[1780173521454,29.6,73860.89,0.7,-0.15907,0.00017,11.37269]
[1780173527549,29.6,73857.71,0.7,-0.15963,0.00017,11.39834]
[1780173533374,29.6,73858.65,0.7,-0.15946,0.00017,11.39077]
[1780173541594,29.61,73861.73,0.7,-0.15894,0.00017,11.3666]
[1780173548221,29.61,73861.84,0.7,-0.15892,0.00017,11.36598]
[1780173554527,29.6,73856.04,0.7,-0.15992,0.00018,11.41171]
[1780173559562,29.6,73850.59,0.7,-0.16087,0.00018,11.45527]
[1780173565530,29.6,73844.62,0.7,-0.16192,0.00018,11.50277]
[1780173570569,29.6,73838.79,0.7,-0.16294,0.00018,11.54885]
[1780173575661,29.6,73838.21,0.7,-0.16297,0.00018,11.54766]
[1780173581880,29.6,73835.7,0.7,-0.16339,0.00018,11.56676]
[1780173588837,29.6,73835.43,0.7,-0.16343,0.00018,11.56857]
[1780173598836,29.59,73833.38,0.7,-0.16376,0.00018,11.5833]
[1780173603874,29.59,73832.68,0.7,-0.16387,0.00018,11.58836]
[1780173608908,29.59,73833.06,0.7,-0.1638,0.00018,11.58479]
[1780173622001,29.59,73835.36,0.7,-0.16336,0.00018,11.56513]
[1780173632232,29.58,73839.04,0.7,-0.16263,0.00018,11.52957]
[1780173638115,29.58,73840.32,0.7,-0.1624,0.00018,11.5189]
[1780173643638,29.58,73839.28,0.7,-0.16258,0.00018,11.52696]
[1780173649192,29.58,73837.05,0.7,-0.16296,0.00018,11.54428]
[1780173656240,29.58,73835.29,0.7,-0.16324,0.00018,11.55681]
[1780173662442,29.57,73833.03,0.7,-0.16362,0.00018,11.57389]
[1780173672511,29.57,73833.33,0.7,-0.16352,0.00018,11.56943]
[1780173680408,29.56,73834.04,0.7,-0.16334,0.00018,11.56119]
[1780173686450,29.56,73834.97,0.7,-0.16313,0.00018,11.55184]
[1780173688411,29.56,73834.97,0.7,-0.16313,0.00018,11.55184]
[1780173688477,29.55,73828.77,0.7,-0.16423,0.00018,11.60147]
[1780173694893,29.55,73828.4,0.7,-0.16423,0.00018,11.59867]
[1780173702725,29.55,73828.07,0.7,-0.16426,0.00018,11.59986]
[1780173708541,29.55,73828.11,0.7,-0.16424,0.00018,11.59881]
[1780173713672,29.55,73829.12,0.7,-0.16404,0.00018,11.58997]
[1780173719726,29.54,73833.54,0.7,-0.16323,0.00018,11.55358]
[1780173726773,29.54,73833.36,0.7,-0.16325,0.00018,11.55441]
[1780173731846,29.54,73832.37,0.7,-0.16342,0.00018,11.56202]
[1780173737850,29.54,73831.7,0.7,-0.16353,0.00018,11.56685]
[1780173743007,29.54,73831.14,0.7,-0.16362,0.00018,11.57098]
[1780173750945,29.54,73830.16,0.7,-0.16378,0.00018,11.57827]
[1780173755979,29.54,73829.93,0.7,-0.16376,0.00018,11.5745]
[1780173761412,29.54,73826.09,0.7,-0.16444,0.00018,11.6052]
[1780173761428,29.54,73826.09,0.7,-0.16444,0.00018,11.6052]
[1780173762027,29.53,73826.94,0.7,-0.16428,0.00018,11.59801]
[1780173767061,29.53,73830.18,0.7,-0.16368,0.00018,11.5707]
[1780173772095,29.53,73829.73,0.7,-0.16373,0.00018,11.57309]
[1780173777131,29.52,73829.67,0.7,-0.16372,0.00018,11.57237]
[1780173782165,29.52,73829.86,0.7,-0.16366,0.00018,11.56965]
[1780173787200,29.52,73829.97,0.7,-0.16361,0.00018,11.56759]
[1780173792236,29.51,73829.43,0.7,-0.16368,0.00018,11.57074]
[1780173797270,29.51,73829.96,0.7,-0.16356,0.00018,11.56525]
[1780173802306,29.51,73830.2,0.7,-0.16349,0.00018,11.56211]
[1780173808347,29.5,73830.78,0.7,-0.16336,0.00018,11.55602]
[1780173813941,29.5,73831.02,0.7,-0.16323,0.00018,11.54763]
[1780173822446,29.5,73830.42,0.7,-0.16329,0.00018,11.55039]
[1780173828488,29.49,73830.73,0.7,-0.16321,0.00018,11.54654]
[1780173833649,29.49,73831.1,0.7,-0.16312,0.00018,11.54246]
[1780173843719,29.48,73831.23,0.7,-0.16305,0.00018,11.53925]
[1780173849638,29.48,73831.06,0.7,-0.16305,0.00018,11.53935]
[1780173856823,29.47,73831.12,0.7,-0.163,0.00018,11.53719]
[1780173862731,29.47,73831.06,0.7,-0.16299,0.00018,11.53658]
[1780173867767,29.47,73826.54,0.7,-0.16377,0.00018,11.57179]
[1780173873808,29.46,73826.05,0.7,-0.16377,0.00018,11.56887]
[1780173880860,29.46,73827.94,0.7,-0.16339,0.00018,11.55167]
[1780173887040,29.45,73828.4,0.7,-0.16326,0.00018,11.54603]
[1780173892957,29.45,73830.79,0.7,-0.1628,0.00018,11.5252]
[1780173897991,29.45,73830.48,0.7,-0.16283,0.00018,11.52644]
[1780173903055,29.44,73829.8,0.7,-0.16293,0.00018,11.53093]
[1780173906776,29.44,73830.13,0.7,-0.16286,0.00018,11.52753]
[1780173907181,29.44,73829.78,0.7,-0.16291,0.00018,11.52987]
[1780173908619,29.44,73829.78,0.7,-0.16291,0.00018,11.52982]
[1780173909215,29.44,73829.82,0.7,-0.1629,0.00018,11.52945]
[1780173914259,29.44,73829.4,0.7,-0.16297,0.00018,11.53264]
[1780173919274,29.44,73831.23,0.7,-0.16264,0.00018,11.5177]
[1780173924297,29.44,73831.23,0.7,-0.16264,0.00018,11.51758]
[1780173929299,29.44,73829.89,0.7,-0.16287,0.00018,11.52824]
[1780173934332,29.44,73829.89,0.7,-0.16281,0.00018,11.52276]
[1780173939376,29.44,73829.71,0.7,-0.16284,0.00018,11.52401]
[1780173940290,29.44,73829.71,0.7,-0.16284,0.00018,11.52398]
[1780173941376,29.44,73828.77,0.7,-0.163,0.00018,11.53132]
[1780173941385,29.44,73828.77,0.7,-0.163,0.00018,11.53132]
[1780173942304,29.44,73828.77,0.7,-0.163,0.00018,11.53109]
[1780173947339,29.43,73828.59,0.7,-0.163,0.00018,11.53129]
[1780173953719,29.43,73828.97,0.7,-0.16292,0.00018,11.52775]
[1780173956814,29.43,73828.9,0.7,-0.16291,0.00018,11.52713]
[1780173956872,29.43,73828.9,0.7,-0.16291,0.00018,11.52713]
[1780173962444,29.42,73827.88,0.7,-0.16305,0.00018,11.53351]
[1780173967601,29.42,73827.58,0.7,-0.16308,0.00018,11.53481]
[1780173976824,29.42,73827.74,0.7,-0.16303,0.00018,11.53245]
[1780173982585,29.41,73828.88,0.7,-0.16278,0.00018,11.52125]
[1780173987619,29.41,73829.68,0.7,-0.16262,0.00018,11.51393]
[1780173992654,29.41,73829.42,0.7,-0.16259,0.00018,11.50984]
[1780173997690,29.4,73829.17,0.7,-0.16262,0.00018,11.51101]
[1780174006875,29.4,73829.13,0.7,-0.16259,0.00018,11.50964]
[1780174012794,29.4,73829.36,0.7,-0.16252,0.00018,11.50645]
[1780174017829,29.39,73825.46,0.7,-0.16319,0.00018,11.53681]
[1780174022865,29.39,73826.97,0.7,-0.16289,0.00018,11.52334]
[1780174028839,29.39,73826.94,0.7,-0.16287,0.00018,11.52231]
[1780174033941,29.38,73827.14,0.7,-0.1628,0.00018,11.51918]
[1780174043005,29.38,73827.12,0.7,-0.16275,0.00018,11.51686]
[1780174052071,29.37,73827.37,0.7,-0.16261,0.00018,11.50734]
[1780174057226,29.37,73827.93,0.7,-0.16248,0.00018,11.50166]
[1780174065162,29.36,73828.06,0.7,-0.16242,0.00018,11.49881]
[1780174072217,29.36,73828.13,0.7,-0.16237,0.00018,11.49669]
[1780174077367,29.36,73828.4,0.7,-0.1623,0.00018,11.49343]
[1780174083294,29.35,73829.08,0.7,-0.16215,0.00018,11.4865]
[1780174092357,29.34,73829.34,0.7,-0.16203,0.00018,11.48106]
[1780174097507,29.34,73828.35,0.7,-0.16216,0.00018,11.48717]
[1780174103437,29.33,73828.49,0.7,-0.16209,0.00018,11.48377]
[1780174108472,29.33,73828.37,0.7,-0.16207,0.00018,11.48283]
[1780174114515,29.32,73829.14,0.7,-0.16183,0.00018,11.46905]
[1780174120557,29.31,73829.97,0.7,-0.16163,0.00018,11.46019]
[1780174126598,29.31,73830.78,0.7,-0.16144,0.00018,11.45154]
[1780174135661,29.3,73830.86,0.7,-0.16136,0.00018,11.44785]
[1780174140697,29.3,73834.43,0.7,-0.16069,0.00018,11.4174]
[1780174146201,29.29,73840.88,0.7,-0.15953,0.00018,11.36411]
[1780174153787,29.29,73840.62,0.7,-0.15953,0.00018,11.36435]
[1780174158823,29.29,73837.72,0.7,-0.16003,0.00018,11.38684]
[1780174160838,29.29,73828.59,0.7,-0.16165,0.00018,11.46055]
[1780174166879,29.28,73827.19,0.7,-0.16188,0.00018,11.47099]
[1780174171913,29.28,73827.68,0.7,-0.16172,0.00018,11.46093]
[1780174174125,29.28,73834.79,0.7,-0.16044,0.00018,11.40297]
[1780174183651,29.28,73835.29,0.7,-0.16033,0.00018,11.39807]
[1780174192742,29.27,73834.66,0.7,-0.1604,0.00018,11.40097]
[1780174198213,29.27,73833.72,0.7,-0.16052,0.00018,11.40634]
[1780174204141,29.26,73832.39,0.7,-0.16073,0.00018,11.41594]
[1780174210472,29.26,73832.83,0.7,-0.16062,0.00018,11.41113]
[1780174212197,29.26,73824.32,0.7,-0.16212,0.00018,11.47924]
[1780174217231,29.25,73828.87,0.7,-0.16129,0.00018,11.44127]
[1780174222268,29.25,73829.6,0.7,-0.16114,0.00018,11.43459]
[1780174227277,29.25,73829.55,0.7,-0.16112,0.00018,11.43372]
[1780174235359,29.24,73829.06,0.7,-0.16111,0.00018,11.4304]
[1780174238508,29.24,73821.84,0.7,-0.16239,0.00018,11.48828]
[1780174244421,29.24,73822.11,0.7,-0.16231,0.00018,11.48484]
[1780174249454,29.24,73824.35,0.7,-0.16189,0.00018,11.46567]
[1780174251469,29.23,73832.0,0.7,-0.16051,0.00018,11.40319]
[1780174257516,29.23,73832.05,0.7,-0.16047,0.00018,11.4011]
[1780174262548,29.23,73832.03,0.7,-0.16044,0.00018,11.39988]
[1780174268720,29.22,73831.83,0.7,-0.16044,0.00018,11.39986]
[1780174274634,29.22,73831.83,0.7,-0.16041,0.00018,11.39824]
[1780174279668,29.21,73831.66,0.7,-0.16041,0.00018,11.39825]
[1780174281622,29.21,73831.66,0.7,-0.16041,0.00018,11.39825]
[1780174281709,29.21,73831.69,0.7,-0.16039,0.00018,11.39747]
[1780174281723,29.21,73831.69,0.7,-0.16039,0.00018,11.39747]
[1780174282689,29.21,73831.49,0.7,-0.16042,0.00018,11.39883]
[1780174284612,29.21,73828.05,0.7,-0.16103,0.00018,11.42652]
[1780174284625,29.21,73828.05,0.7,-0.16103,0.00018,11.42652]
[1780174284704,29.21,73827.21,0.7,-0.16117,0.00018,11.43304]
[1780174290196,29.21,73829.26,0.7,-0.16078,0.00018,11.41514]
[1780174295780,29.2,73831.29,0.7,-0.16033,0.00018,11.39185]
[1780174300843,29.2,73831.25,0.7,-0.16033,0.00018,11.39191]
[1780174309254,29.2,73831.46,0.7,-0.16028,0.00018,11.38958]
[1780174314914,29.2,73841.9,0.7,-0.15841,0.00018,11.30398]
[1780174319950,29.2,73842.81,0.7,-0.15825,0.00018,11.29652]
[1780174322473,29.2,73850.11,0.7,-0.15696,0.00018,11.23733]
[1780174328014,29.2,73852.9,0.7,-0.15648,0.00018,11.21486]
[1780174333040,29.2,73851.99,0.7,-0.15664,0.00018,11.22246]
[1780174338076,29.2,73851.43,0.7,-0.15675,0.00018,11.22726]
[1780174342106,29.2,73844.14,0.7,-0.15803,0.00018,11.28677]
[1780174347761,29.2,73845.06,0.7,-0.15788,0.00018,11.27982]
[1780174353854,29.2,73844.89,0.7,-0.15793,0.00018,11.28177]
[1780174359353,29.21,73847.39,0.7,-0.15746,0.00018,11.25768]
[1780174365268,29.21,73843.54,0.7,-0.15816,0.00018,11.28981]
[1780174370304,29.21,73842.81,0.7,-0.1583,0.00018,11.29648]
[1780174375408,29.21,73841.99,0.7,-0.15846,0.00018,11.3037]
[1780174375766,29.21,73849.69,0.7,-0.1571,0.00018,11.24119]
[1780174375982,29.21,73849.69,0.7,-0.1571,0.00018,11.24119]
[1780174376060,29.21,73849.69,0.7,-0.1571,0.00018,11.24119]
[1780174376349,29.21,73849.69,0.7,-0.1571,0.00018,11.24119]
[1780174376605,29.21,73849.69,0.7,-0.1571,0.00018,11.24119]
[1780174376617,29.21,73849.69,0.7,-0.1571,0.00018,11.24119]
[1780174376678,29.22,73865.04,0.7,-0.15442,0.00017,11.11651]
[1780174378150,29.22,73865.29,0.7,-0.15438,0.00017,11.11448]
[1780174378194,29.22,73865.29,0.7,-0.15438,0.00017,11.11448]
[1780174378365,29.22,73872.03,0.7,-0.15321,0.00017,11.0597]
[1780174379631,29.22,73872.03,0.7,-0.15321,0.00017,11.0597]
[1780174382096,29.22,73872.72,0.7,-0.1531,0.00017,11.05446]
[1780174382127,29.22,73872.72,0.7,-0.1531,0.00017,11.05446]
[1780174382660,29.22,73872.72,0.7,-0.1531,0.00017,11.05446]
[1780174382747,29.22,73873.08,0.7,-0.15304,0.00017,11.05182]
[1780174385093,29.22,73874.12,0.7,-0.15287,0.00017,11.04392]
[1780174385416,29.22,73874.12,0.7,-0.15288,0.00017,11.0442]
[1780174389570,29.22,73866.3,0.7,-0.15425,0.00017,11.10887]
[1780174396492,29.23,73861.76,0.7,-0.15507,0.00017,11.14705]
[1780174401528,29.23,73857.24,0.7,-0.15588,0.00017,11.18446]
[1780174409712,29.23,73855.28,0.7,-0.15623,0.00018,11.20108]
[1780174415628,29.23,73854.86,0.7,-0.15626,0.00018,11.19957]
[1780174421669,29.23,73855.7,0.7,-0.15612,0.00018,11.19307]
[1780174426703,29.23,73856.83,0.7,-0.15593,0.00018,11.18414]
[1780174431740,29.23,73858.31,0.7,-0.15567,0.00017,11.17243]
[1780174437781,29.23,73858.8,0.7,-0.1556,0.00017,11.1689]
[1780174442816,29.23,73862.21,0.7,-0.15501,0.00017,11.1416]
[1780174447852,29.24,73865.47,0.7,-0.15446,0.00017,11.11579]
[1780174453894,29.24,73866.95,0.7,-0.15422,0.00017,11.10464]
[1780174460065,29.24,73865.3,0.7,-0.15452,0.00017,11.11881]
[1780174465977,29.24,73866.62,0.7,-0.15431,0.00017,11.10882]
[1780174472020,29.24,73866.49,0.7,-0.15429,0.00017,11.10531]
[1780174477054,29.25,73866.64,0.7,-0.15428,0.00017,11.10476]
[1780174482474,29.25,73865.95,0.7,-0.15441,0.00017,11.11102]
[1780174488132,29.25,73865.38,0.7,-0.15453,0.00017,11.11644]
[1780174493166,29.25,73867.05,0.7,-0.15425,0.00017,11.10356]
[1780174498202,29.25,73869.67,0.7,-0.15381,0.00017,11.08303]
[1780174503237,29.26,73867.74,0.7,-0.15417,0.00017,11.09953]
[1780174508271,29.26,73868.55,0.7,-0.15404,0.00017,11.09364]
[1780174514313,29.26,73869.3,0.7,-0.15393,0.00017,11.08837]
[1780174519349,29.26,73870.34,0.7,-0.15376,0.00017,11.08061]
[1780174524383,29.26,73870.97,0.7,-0.15367,0.00017,11.07619]
[1780174530558,29.27,73870.58,0.7,-0.15375,0.00017,11.08029]
[1780174535683,29.27,73870.58,0.7,-0.1537,0.00017,11.07497]
[1780174541505,29.27,73870.77,0.7,-0.15369,0.00017,11.07489]
[1780174546541,29.27,73869.04,0.7,-0.15401,0.00017,11.08953]
[1780174553588,29.27,73864.89,0.7,-0.15474,0.00017,11.12372]
[1780174560770,29.27,73861.23,0.7,-0.15539,0.00017,11.15388]
[1780174566563,29.27,73859.64,0.7,-0.15567,0.00017,11.16704]
[1780174571712,29.27,73857.95,0.7,-0.15597,0.00017,11.18108]
[1780174577631,29.27,73857.99,0.7,-0.15596,0.00017,11.18077]
[1780174582672,29.27,73859.18,0.7,-0.15576,0.00017,11.17116]
[1780174588831,29.27,73859.09,0.7,-0.15577,0.00017,11.17184]
[1780174593869,29.27,73858.8,0.7,-0.15577,0.00017,11.16882]
[1780174599908,29.27,73859.6,0.7,-0.15563,0.00017,11.16235]
[1780174608971,29.28,73860.55,0.7,-0.15546,0.00017,11.15478]
[1780174616020,29.28,73861.21,0.7,-0.15535,0.00017,11.14959]
[1780174621193,29.28,73862.64,0.7,-0.15511,0.00017,11.13819]
[1780174627098,29.28,73862.78,0.7,-0.15509,0.00017,11.13731]
[1780174632133,29.28,73861.22,0.7,-0.15536,0.00017,11.15015]
[1780174637172,29.28,73861.44,0.7,-0.15533,0.00017,11.1485]
[1780174643209,29.28,73861.79,0.7,-0.15527,0.00017,11.14583]
[1780174648244,29.28,73861.93,0.7,-0.15525,0.00017,11.14483]
[1780174653280,29.28,73862.37,0.7,-0.15512,0.00017,11.1361]
[1780174659936,29.28,73861.99,0.7,-0.15519,0.00017,11.1393]
[1780174667380,29.28,73863.3,0.7,-0.15497,0.00017,11.12917]
[1780174673052,29.28,73863.37,0.7,-0.15496,0.00017,11.12887]
[1780174678454,29.28,73863.6,0.7,-0.15493,0.00017,11.12733]
[1780174683817,29.28,73862.7,0.7,-0.15509,0.00017,11.13483]
[1780174689353,29.29,73871.06,0.7,-0.15366,0.00017,11.06806]
[1780174696438,29.29,73868.29,0.7,-0.15416,0.00017,11.09161]
[1780174701766,29.29,73864.19,0.7,-0.15491,0.00017,11.1267]
[1780174707658,29.3,73860.87,0.7,-0.15551,0.00017,11.15458]
[1780174714738,29.3,73859.65,0.7,-0.15569,0.00017,11.16012]
[1780174721906,29.3,73855.32,0.7,-0.15649,0.00018,11.19716]
[1780174729812,29.31,73855.03,0.7,-0.15657,0.00018,11.20099]
[1780174735854,29.31,73853.67,0.7,-0.15683,0.00018,11.2131]
[1780174741918,29.31,73852.15,0.7,-0.15711,0.00018,11.22572]
[1780174752121,29.32,73851.46,0.7,-0.15728,0.00018,11.23368]
[1780174758008,29.32,73850.96,0.7,-0.15739,0.00018,11.23863]
[1780174763044,29.32,73850.59,0.7,-0.15746,0.00018,11.24223]
[1780174770092,29.32,73855.13,0.7,-0.15669,0.00018,11.20635]
[1780174776134,29.33,73857.32,0.7,-0.15626,0.00017,11.18416]
[1780174782177,29.33,73856.68,0.7,-0.15639,0.00018,11.19014]
[1780174789226,29.33,73858.42,0.7,-0.15611,0.00017,11.17702]
[1780174793006,29.33,73866.39,0.7,-0.15473,0.00017,11.11313]
[1780174796852,29.33,73875.39,0.7,-0.15319,0.00017,11.04093]
[1780174801128,29.33,73877.19,0.7,-0.15289,0.00017,11.02686]
[1780174801133,29.34,73877.62,0.7,-0.15283,0.00017,11.02389]
[1780174801455,29.34,73877.62,0.7,-0.15283,0.00017,11.02389]
[1780174801776,29.34,73877.62,0.7,-0.15283,0.00017,11.02389]
[1780174801961,29.34,73877.62,0.7,-0.15283,0.00017,11.02389]
[1780174801963,29.34,73885.07,0.7,-0.15154,0.00017,10.96359]
[1780174802788,29.34,73885.07,0.7,-0.15154,0.00017,10.96359]
[1780174802856,29.34,73885.07,0.7,-0.15154,0.00017,10.96359]
[1780174802875,29.34,73886.55,0.7,-0.15129,0.00017,10.95168]
[1780174804867,29.34,73886.55,0.7,-0.15129,0.00017,10.95168]
[1780174804884,29.34,73886.55,0.7,-0.15129,0.00017,10.95168]
[1780174805836,29.34,73886.1,0.7,-0.15137,0.00017,10.95549]
[1780174805938,29.34,73886.1,0.7,-0.15137,0.00017,10.95557]
[1780174806897,29.34,73886.1,0.7,-0.15137,0.00017,10.95557]
[1780174806987,29.34,73886.1,0.7,-0.15138,0.00017,10.95565]
[1780174812169,29.34,73886.1,0.7,-0.15138,0.00017,10.95574]
[1780174818432,29.34,73885.4,0.7,-0.15151,0.00017,10.96216]
[1780174823466,29.34,73885.83,0.7,-0.15145,0.00017,10.959]
[1780174830405,29.34,73885.93,0.7,-0.15143,0.00017,10.95842]
[1780174831211,29.34,73885.66,0.7,-0.15143,0.00017,10.95549]
[1780174833251,29.34,73877.57,0.7,-0.15282,0.00017,11.02102]
[1780174833404,29.34,73877.57,0.7,-0.15282,0.00017,11.02102]
[1780174833452,29.34,73877.57,0.7,-0.15282,0.00017,11.02102]
[1780174834208,29.34,73876.98,0.7,-0.15292,0.00017,11.02575]
[1780174839238,29.34,73877.7,0.7,-0.15279,0.00017,11.01972]
[1780174843910,29.34,73878.85,0.7,-0.15259,0.00017,11.01016]
[1780174843914,29.34,73878.85,0.7,-0.15259,0.00017,11.01016]
[1780174844247,29.34,73878.85,0.7,-0.15259,0.00017,11.0101]
[1780174849267,29.34,73879.94,0.7,-0.1524,0.00017,11.00107]
[1780174854297,29.34,73883.97,0.7,-0.1517,0.00017,10.96812]
[1780174859301,29.34,73884.18,0.7,-0.15166,0.00017,10.96631]
[1780174864309,29.34,73885.21,0.7,-0.15148,0.00017,10.95787]
[1780174869368,29.34,73884.37,0.7,-0.15162,0.00017,10.96456]
[1780174874456,29.34,73885.16,0.7,-0.15148,0.00017,10.95803]
[1780174879467,29.34,73885.19,0.7,-0.15148,0.00017,10.95767]
[1780174884493,29.34,73881.83,0.7,-0.15205,0.00017,10.98465]
[1780174889523,29.34,73888.73,0.7,-0.15086,0.00017,10.92861]
[1780174894538,29.34,73889.11,0.7,-0.15074,0.00017,10.92027]
[1780174899539,29.34,73888.41,0.7,-0.15086,0.00017,10.92602]
[1780174904564,29.34,73885.74,0.7,-0.15132,0.00017,10.94763]
[1780174909564,29.34,73886.1,0.7,-0.15126,0.00017,10.9447]
[1780174914586,29.34,73886.02,0.7,-0.15127,0.00017,10.94534]
[1780174919628,29.34,73886.02,0.7,-0.15127,0.00017,10.94533]
[1780174924683,29.34,73882.3,0.7,-0.15191,0.00017,10.97539]
[1780174929743,29.34,73881.97,0.7,-0.15196,0.00017,10.97785]
[1780174933437,29.33,73879.51,0.7,-0.15238,0.00017,10.99751]
[1780174935654,29.33,73878.61,0.7,-0.15253,0.00017,11.00463]
[1780174937265,29.33,73878.61,0.7,-0.15253,0.00017,11.00448]
[1780174943307,29.33,73878.98,0.7,-0.15245,0.00017,11.00105]
[1780174948342,29.33,73879.02,0.7,-0.15244,0.00017,11.00043]
[1780174953382,29.33,73879.2,0.7,-0.15235,0.00017,10.99337]
[1780174958411,29.33,73879.47,0.7,-0.15229,0.00017,10.99093]
[1780174966469,29.33,73882.04,0.7,-0.15185,0.00017,10.9699]
[1780174972473,29.33,73882.87,0.7,-0.15171,0.00017,10.96314]
[1780174980566,29.33,73882.85,0.7,-0.15171,0.00017,10.96335]
[1780174987618,29.33,73883.74,0.7,-0.15156,0.00017,10.95623]
[1780174992806,29.33,73883.88,0.7,-0.15154,0.00017,10.95514]
[1780175000954,29.33,73883.88,0.7,-0.15154,0.00017,10.95518]
[1780175007261,29.33,73883.74,0.7,-0.15156,0.00017,10.9564]
[1780175008755,29.33,73883.3,0.7,-0.15164,0.00017,10.96]
[1780175008767,29.33,73883.3,0.7,-0.15164,0.00017,10.96001]
[1780175018834,29.34,73883.3,0.7,-0.15165,0.00017,10.95797]
[1780175028906,29.35,73882.89,0.7,-0.15179,0.00017,10.96467]
[1780175034954,29.35,73882.89,0.7,-0.15183,0.00017,10.96662]
[1780175043157,29.36,73883.88,0.7,-0.15172,0.00017,10.96156]
[1780175053226,29.37,73883.35,0.7,-0.15188,0.00017,10.96901]
[1780175061136,29.38,73883.31,0.7,-0.15194,0.00017,10.97183]
[1780175067177,29.38,73882.03,0.7,-0.1522,0.00017,10.98402]
[1780175073368,29.38,73882.04,0.7,-0.15218,0.00017,10.98045]
[1780175079262,29.39,73881.21,0.7,-0.15236,0.00017,10.98902]
[1780175085304,29.39,73881.34,0.7,-0.15238,0.00017,10.98983]
[1780175093509,29.4,73881.46,0.7,-0.15241,0.00017,10.99137]
[1780175099405,29.41,73880.86,0.7,-0.15255,0.00017,10.99807]
[1780175103432,29.41,73928.59,0.7,-0.14451,0.00017,10.6141]
[1780175104439,29.43,73926.9,0.7,-0.14496,0.00017,10.63611]
[1780175109508,29.49,73924.77,0.7,-0.14581,0.00017,10.67728]
[1780175109475,29.49,73870.59,0.7,-0.15502,0.00017,11.11395]
[1780175111635,29.49,73865.3,0.7,-0.15594,0.00017,11.1568]
[1780175117531,29.49,73866.82,0.7,-0.15569,0.00017,11.1452]
[1780175123573,29.49,73868.59,0.7,-0.15536,0.00017,11.13011]
[1780175131775,29.49,73869.69,0.7,-0.15509,0.00017,11.11475]
[1780175139686,29.49,73872.9,0.7,-0.15451,0.00017,11.08748]
[1780175146736,29.48,73873.01,0.7,-0.15447,0.00017,11.0858]
[1780175151916,29.48,73873.72,0.7,-0.15434,0.00017,11.07961]
[1780175157089,29.48,73873.72,0.7,-0.15433,0.00017,11.07926]
[1780175164862,29.48,73876.48,0.7,-0.15384,0.00017,11.05657]
[1780175170903,29.48,73877.99,0.7,-0.15358,0.00017,11.04417]
[1780175177953,29.48,73878.76,0.7,-0.15345,0.00017,11.0382]
[1780175182990,29.48,73878.46,0.7,-0.15353,0.00017,11.04166]
[1780175188023,29.49,73877.96,0.7,-0.15363,0.00017,11.04666]
[1780175193061,29.49,73878.43,0.7,-0.15351,0.00017,11.03847]
[1780175202268,29.49,73878.84,0.7,-0.15348,0.00017,11.03706]
[1780175208173,29.49,73876.57,0.7,-0.15389,0.00017,11.05628]
[1780175214216,29.5,73876.85,0.7,-0.15387,0.00017,11.05541]
[1780175221266,29.5,73877.69,0.7,-0.15376,0.00017,11.05003]
[1780175226299,29.5,73879.12,0.7,-0.15353,0.00017,11.03956]
[1780175231918,29.51,73879.21,0.7,-0.15353,0.00017,11.03926]
[1780175238383,29.51,73879.82,0.7,-0.15347,0.00017,11.03647]
[1780175243417,29.51,73879.66,0.7,-0.15352,0.00017,11.0388]
[1780175248453,29.52,73882.79,0.7,-0.153,0.00017,11.01476]
[1780175253488,29.52,73878.16,0.7,-0.15377,0.00017,11.04777]
[1780175258523,29.52,73880.55,0.7,-0.15338,0.00017,11.02959]
[1780175267586,29.53,73882.79,0.7,-0.15304,0.00017,11.01373]
[1780175272759,29.53,73882.21,0.7,-0.15316,0.00017,11.01956]
[1780175278663,29.53,73882.88,0.7,-0.15307,0.00017,11.01553]
[1780175283699,29.54,73882.75,0.7,-0.15312,0.00017,11.0177]
[1780175288733,29.54,73882.93,0.7,-0.15311,0.00017,11.01737]
[1780175297784,29.54,73882.48,0.7,-0.15321,0.00017,11.02186]
[1780175302969,29.55,73883.75,0.7,-0.15304,0.00017,11.01382]
[1780175311899,29.55,73883.51,0.7,-0.15306,0.00017,11.01236]
[1780175316932,29.56,73880.58,0.7,-0.15359,0.00017,11.03698]
[1780175323111,29.56,73880.34,0.7,-0.15365,0.00017,11.04006]
[1780175329017,29.56,73880.77,0.7,-0.1536,0.00017,11.0377]
[1780175334051,29.56,73880.93,0.7,-0.15359,0.00017,11.03728]
[1780175339086,29.57,73880.46,0.7,-0.15369,0.00017,11.0419]
[1780175344122,29.57,73880.99,0.7,-0.15362,0.00017,11.03846]
[1780175351178,29.57,73881.38,0.7,-0.15357,0.00017,11.03643]
[1780175360240,29.58,73881.38,0.7,-0.1536,0.00017,11.03779]
[1780175365276,29.58,73881.82,0.7,-0.15354,0.00017,11.035]
[1780175370805,29.58,73882.18,0.7,-0.15349,0.00017,11.03271]
[1780175377893,29.58,73883.35,0.7,-0.15326,0.00017,11.01923]
[1780175382927,29.58,73882.96,0.7,-0.15335,0.00017,11.02333]
[1780175387928,29.59,73882.59,0.7,-0.15342,0.00017,11.02694]
[1780175393605,29.59,73883.17,0.7,-0.15335,0.00017,11.02339]
[1780175399786,29.59,73883.58,0.7,-0.15329,0.00017,11.02088]
[1780175409585,29.6,73884.42,0.7,-0.15318,0.00017,11.01567]
[1780175414607,29.6,73884.22,0.7,-0.15323,0.00017,11.01784]
[1780175419787,29.6,73884.22,0.7,-0.15324,0.00017,11.01833]
[1780175431737,29.6,73884.41,0.7,-0.1532,0.00017,11.0137]
[1780175436773,29.61,73884.16,0.7,-0.15326,0.00017,11.01651]
[1780175441808,29.61,73883.99,0.7,-0.1533,0.00017,11.01867]
[1780175447851,29.61,73883.85,0.7,-0.15335,0.00017,11.02073]
[1780175452885,29.61,73884.38,0.7,-0.15327,0.00017,11.01726]
[1780175464096,29.62,73884.18,0.7,-0.15334,0.00017,11.02057]
[1780175471787,29.62,73884.18,0.7,-0.15335,0.00017,11.02087]
[1780175477059,29.62,73883.75,0.7,-0.15346,0.00017,11.02597]
[1780175483102,29.62,73883.67,0.7,-0.15349,0.00017,11.02749]
[1780175488137,29.63,73883.31,0.7,-0.15356,0.00017,11.03108]
[1780175494319,29.63,73883.0,0.7,-0.15358,0.00017,11.02904]
[1780175501776,29.63,73882.96,0.7,-0.15359,0.00017,11.02977]
[1780175508276,29.63,73878.77,0.7,-0.15434,0.00017,11.06438]
[1780175513863,29.63,73880.03,0.7,-0.15412,0.00017,11.05453]
[1780175519353,29.63,73878.78,0.7,-0.15434,0.00017,11.06471]
[1780175524530,29.63,73879.26,0.7,-0.15427,0.00017,11.06112]
[1780175530432,29.64,73879.15,0.7,-0.15429,0.00017,11.06246]
[1780175540499,29.64,73879.3,0.7,-0.15428,0.00017,11.06201]
[1780175545537,29.64,73879.35,0.7,-0.15428,0.00017,11.06199]
[1780175552585,29.64,73879.52,0.7,-0.15421,0.00017,11.05588]
[1780175562656,29.64,73879.63,0.7,-0.15421,0.00017,11.05583]
[1780175568697,29.64,73878.09,0.7,-0.15449,0.00017,11.06869]
[1780175574886,29.64,73876.06,0.7,-0.15485,0.00017,11.08546]
[1780175580786,29.65,73877.17,0.7,-0.15467,0.00017,11.07708]
[1780175586829,29.65,73874.79,0.7,-0.15508,0.00017,11.0965]
[1780175592005,29.65,73878.29,0.7,-0.15452,0.00017,11.07055]
[1780175597797,29.67,73881.16,0.7,-0.15417,0.00017,11.05438]
[1780175602941,29.69,73880.01,0.7,-0.15451,0.00017,11.07015]
[1780175603609,29.69,73880.01,0.7,-0.15451,0.00017,11.07015]
[1780175603616,29.69,73880.01,0.7,-0.15451,0.00017,11.07015]
[1780175603948,29.69,73880.37,0.7,-0.15445,0.00017,11.06716]
[1780175608983,29.69,73880.47,0.7,-0.15442,0.00017,11.06584]
[1780175616032,29.68,73880.88,0.7,-0.15428,0.00017,11.05651]
[1780175621067,29.68,73881.09,0.7,-0.15423,0.00017,11.05436]
[1780175626103,29.68,73879.45,0.7,-0.1545,0.00017,11.06698]
[1780175631137,29.68,73877.23,0.7,-0.15487,0.00017,11.08414]
[1780175637180,29.68,73879.54,0.7,-0.15446,0.00017,11.06487]
[1780175645661,29.68,73878.67,0.7,-0.15459,0.00017,11.07132]
[1780175648012,29.67,73877.31,0.7,-0.1548,0.00017,11.08079]
[1780175648051,29.67,73875.32,0.7,-0.15513,0.00017,11.0962]
[1780175653293,29.67,73874.68,0.7,-0.15523,0.00017,11.10054]
[1780175658327,29.67,73871.34,0.7,-0.15579,0.00017,11.12662]
[1780175663362,29.67,73871.62,0.7,-0.15575,0.00017,11.12466]
[1780175668397,29.67,73867.5,0.7,-0.15647,0.00017,11.15784]
[1780175675173,29.67,73867.33,0.7,-0.15644,0.00017,11.15394]
[1780175681488,29.67,73868.91,0.7,-0.15617,0.00017,11.14146]
[1780175686526,29.67,73870.05,0.7,-0.15598,0.00017,11.13253]
[1780175690819,29.67,73878.33,0.7,-0.15455,0.00017,11.06664]
[1780175694634,29.67,73885.27,0.7,-0.15337,0.00017,11.01158]
[1780175700117,29.69,73890.95,0.7,-0.15251,0.00017,10.97129]
[1780175705805,29.73,73891.44,0.7,-0.15277,0.00017,10.98409]
[1780175715877,29.73,73890.19,0.7,-0.15299,0.00017,10.99407]
[1780175721770,29.73,73888.78,0.7,-0.15323,0.00017,11.0053]
[1780175727810,29.73,73887.88,0.7,-0.15338,0.00017,11.01229]
[1780175734861,29.73,73887.43,0.7,-0.15339,0.00017,11.01027]
[1780175741354,29.73,73887.17,0.7,-0.15343,0.00017,11.01223]
[1780175747951,29.73,73887.2,0.7,-0.15342,0.00017,11.01158]
[1780175752986,29.73,73886.89,0.7,-0.15347,0.00017,11.01383]
[1780175763065,29.73,73886.82,0.7,-0.15347,0.00017,11.01395]
[1780175765083,29.73,73879.12,0.7,-0.15479,0.00017,11.07529]
[1780175770110,29.72,73879.97,0.7,-0.15463,0.00017,11.06787]
[1780175776307,29.72,73880.5,0.7,-0.15452,0.00017,11.06289]
[1780175782195,29.72,73886.37,0.7,-0.1535,0.00017,11.01541]
[1780175782800,29.72,73886.37,0.7,-0.1535,0.00017,11.01541]
[1780175782815,29.72,73886.37,0.7,-0.1535,0.00017,11.01541]
[1780175783202,29.72,73887.69,0.7,-0.15327,0.00017,11.00454]
[1780175788237,29.72,73893.04,0.7,-0.15234,0.00017,10.96091]
[1780175793271,29.71,73892.8,0.7,-0.1523,0.00017,10.95625]
[1780175799313,29.71,73891.72,0.7,-0.15245,0.00017,10.96349]
[1780175806517,29.71,73891.55,0.7,-0.15245,0.00017,10.9633]
[1780175816588,29.7,73891.34,0.7,-0.15244,0.00017,10.96284]
[1780175823065,29.7,73891.15,0.7,-0.15245,0.00017,10.96332]
[1780175833551,29.69,73890.91,0.7,-0.15244,0.00017,10.96281]
[1780175843625,29.69,73890.7,0.7,-0.15243,0.00017,10.96251]
[1780175848660,29.68,73890.66,0.7,-0.15242,0.00017,10.96185]
[1780175853691,29.68,73890.6,0.7,-0.15235,0.00017,10.95601]
[1780175858727,29.68,73889.99,0.7,-0.15244,0.00017,10.95996]
[1780175866938,29.67,73890.03,0.7,-0.1524,0.00017,10.95795]
[1780175872824,29.67,73890.4,0.7,-0.15231,0.00017,10.95407]
[1780175878713,29.67,73890.72,0.7,-0.15224,0.00017,10.95061]
[1780175883901,29.67,73890.72,0.7,-0.15222,0.00017,10.94955]
[1780175889944,29.66,73890.41,0.7,-0.15225,0.00017,10.9508]
[1780175894978,29.66,73890.43,0.7,-0.15222,0.00017,10.94976]
[1780175900016,29.66,73890.31,0.7,-0.15223,0.00017,10.94986]
[1780175905052,29.66,73891.28,0.7,-0.15204,0.00017,10.94125]
[1780175910088,29.65,73891.24,0.7,-0.15203,0.00017,10.94074]
[1780175915238,29.65,73890.73,0.7,-0.15205,0.00017,10.93883]
[1780175924190,29.65,73891.55,0.7,-0.15188,0.00017,10.9307]
[1780175937278,29.64,73891.3,0.7,-0.15188,0.00017,10.93073]
[1780175942317,29.64,73889.64,0.7,-0.15214,0.00017,10.94325]
[1780175948358,29.64,73890.09,0.7,-0.15205,0.00017,10.93866]
[1780175954401,29.64,73887.64,0.7,-0.15244,0.00017,10.95719]
[1780175959875,29.63,73888.65,0.7,-0.15226,0.00017,10.94853]
[1780175965479,29.63,73888.62,0.7,-0.15223,0.00017,10.94725]
[1780175970513,29.63,73887.41,0.7,-0.15242,0.00017,10.95594]
[1780175976556,29.62,73887.16,0.7,-0.15238,0.00017,10.95133]
[1780175982598,29.62,73885.38,0.7,-0.15265,0.00017,10.96429]
[1780175987791,29.62,73886.15,0.7,-0.1525,0.00017,10.95698]
[1780175993675,29.61,73885.81,0.7,-0.15253,0.00017,10.95834]
[1780175998710,29.61,73886.47,0.7,-0.15239,0.00017,10.95189]
[1780176003747,29.61,73885.55,0.7,-0.15252,0.00017,10.95812]
[1780176009791,29.6,73885.6,0.7,-0.15249,0.00017,10.95633]
[1780176014825,29.6,73885.86,0.7,-0.15242,0.00017,10.95311]
[1780176019861,29.6,73886.13,0.7,-0.15235,0.00017,10.94985]
[1780176024896,29.6,73885.61,0.7,-0.15242,0.00017,10.95294]
[1780176029930,29.59,73889.29,0.7,-0.15176,0.00017,10.92238]
[1780176034965,29.59,73889.02,0.7,-0.15173,0.00017,10.9183]
[1780176042015,29.59,73888.72,0.7,-0.15176,0.00017,10.91946]
[1780176047053,29.59,73887.33,0.7,-0.15198,0.00017,10.92968]
[1780176058285,29.58,73888.53,0.7,-0.15173,0.00017,10.91785]
[1780176068357,29.58,73888.45,0.7,-0.1517,0.00017,10.91669]
[1780176073558,29.57,73888.45,0.7,-0.15168,0.00017,10.9158]
[1780176083303,29.57,73886.58,0.7,-0.15197,0.00017,10.92902]
[1780176088497,29.57,73886.35,0.7,-0.15199,0.00017,10.92998]
[1780176098567,29.56,73886.5,0.7,-0.15187,0.00017,10.92165]
[1780176098884,29.56,73886.5,0.7,-0.15187,0.00017,10.92165]
[1780176099417,29.56,73886.5,0.7,-0.15186,0.00017,10.92148]
[1780176105457,29.56,73886.55,0.7,-0.15185,0.00017,10.92085]
[1780176117541,29.56,73886.29,0.7,-0.15192,0.00017,10.92399]
[1780176122576,29.56,73886.52,0.7,-0.15189,0.00017,10.92257]
[1780176128778,29.57,73886.62,0.7,-0.15188,0.00017,10.92227]
[1780176135667,29.57,73886.79,0.7,-0.15186,0.00017,10.92149]
[1780176140708,29.57,73886.74,0.7,-0.15188,0.00017,10.9223]
[1780176145742,29.57,73887.59,0.7,-0.15174,0.00017,10.91588]
[1780176151786,29.57,73887.45,0.7,-0.15172,0.00017,10.91216]
[1780176158988,29.57,73888.08,0.7,-0.15163,0.00017,10.90774]
[1780176165880,29.57,73888.08,0.7,-0.15164,0.00017,10.90842]
[1780176175950,29.58,73888.16,0.7,-0.15165,0.00017,10.90872]
[1780176181951,29.58,73888.1,0.7,-0.15166,0.00017,10.90948]
[1780176189198,29.58,73888.17,0.7,-0.15167,0.00017,10.90981]
[1780176195300,29.58,73893.53,0.7,-0.15076,0.00017,10.86725]
[1780176196048,29.58,73894.14,0.7,-0.15067,0.00017,10.86265]
[1780176196055,29.58,73894.14,0.7,-0.15067,0.00017,10.86265]
[1780176196362,29.58,73895.64,0.7,-0.15041,0.00017,10.85051]
[1780176202728,29.58,73894.16,0.7,-0.15065,0.00017,10.86198]
[1780176209339,29.58,73891.82,0.7,-0.15103,0.00017,10.87973]
[1780176215228,29.58,73892.3,0.7,-0.15088,0.00017,10.87006]
[1780176220262,29.58,73892.17,0.7,-0.1509,0.00017,10.87072]
[1780176226304,29.57,73892.67,0.7,-0.1508,0.00017,10.86627]
[1780176231340,29.57,73887.42,0.7,-0.15169,0.00017,10.90805]
[1780176234510,29.57,73889.61,0.7,-0.15131,0.00017,10.89024]
[1780176234546,29.57,73890.61,0.7,-0.15114,0.00017,10.88213]
[1780176234755,29.57,73890.61,0.7,-0.15114,0.00017,10.88213]
[1780176234991,29.57,73890.61,0.7,-0.15114,0.00017,10.88213]
[1780176235368,29.57,73890.7,0.7,-0.15112,0.00017,10.88141]
[1780176236793,29.57,73895.8,0.7,-0.15025,0.00017,10.84031]
[1780176237382,29.57,73897.19,0.7,-0.15001,0.00017,10.82914]
[1780176238938,29.57,73896.63,0.7,-0.15011,0.00017,10.83362]
[1780176239540,29.57,73896.46,0.7,-0.15014,0.00017,10.83498]
[1780176240852,29.57,73897.43,0.7,-0.14997,0.00017,10.82718]
[1780176241409,29.57,73897.43,0.7,-0.14997,0.00017,10.82717]
[1780176246447,29.57,73896.46,0.7,-0.15014,0.00017,10.83495]
[1780176251480,29.57,73896.05,0.7,-0.15021,0.00017,10.83818]
[1780176256514,29.57,73895.16,0.7,-0.15035,0.00017,10.84519]
[1780176258040,29.57,73888.41,0.7,-0.1515,0.00017,10.89934]
[1780176258127,29.57,73888.41,0.7,-0.1515,0.00017,10.89934]
[1780176263251,29.57,73888.0,0.7,-0.15156,0.00017,10.90203]
[1780176268351,29.57,73886.88,0.7,-0.15174,0.00017,10.91032]
[1780176273633,29.57,73879.99,0.7,-0.15284,0.00017,10.9593]
[1780176278669,29.56,73883.69,0.7,-0.15218,0.00017,10.92847]
[1780176283703,29.56,73884.52,0.7,-0.15202,0.00017,10.92085]
[1780176289939,29.56,73884.67,0.7,-0.15197,0.00017,10.91852]
[1780176296418,29.55,73884.67,0.7,-0.15196,0.00017,10.91778]
[1780176300017,29.55,73893.3,0.7,-0.15046,0.00017,10.84742]
[1780176305858,29.55,73894.14,0.7,-0.15031,0.00017,10.84015]
[1780176310894,29.55,73889.51,0.7,-0.15109,0.00017,10.87697]
[1780176315928,29.55,73892.52,0.7,-0.15056,0.00017,10.85222]
[1780176322977,29.55,73892.82,0.7,-0.1505,0.00017,10.84928]
[1780176329060,29.55,73893.01,0.7,-0.15046,0.00017,10.84754]
[1780176335066,29.54,73892.64,0.7,-0.15046,0.00017,10.84458]
[1780176340305,29.54,73891.33,0.7,-0.15068,0.00017,10.85483]
[1780176348158,29.54,73895.9,0.7,-0.14989,0.00017,10.8178]
[1780176353192,29.54,73896.31,0.7,-0.14982,0.00017,10.81452]
[1780176359235,29.54,73896.07,0.7,-0.14986,0.00017,10.81654]
[1780176361414,29.54,73896.97,0.7,-0.14971,0.00017,10.80933]
[1780176361470,29.54,73896.97,0.7,-0.14971,0.00017,10.80933]
[1780176361482,29.54,73896.97,0.7,-0.14971,0.00017,10.80933]
[1780176361685,29.54,73896.97,0.7,-0.14971,0.00017,10.80939]
[1780176364108,29.54,73897.24,0.7,-0.14967,0.00017,10.80726]
[1780176364118,29.54,73897.24,0.7,-0.14967,0.00017,10.80726]
[1780176364271,29.54,73896.69,0.7,-0.14976,0.00017,10.81172]
[1780176370516,29.54,73895.85,0.7,-0.14991,0.00017,10.81879]
[1780176376353,29.55,73896.21,0.7,-0.14986,0.00017,10.8161]
[1780176382395,29.55,73895.66,0.7,-0.14995,0.00017,10.82082]
[1780176389446,29.55,73895.56,0.7,-0.14998,0.00017,10.82201]
[1780176394480,29.55,73895.23,0.7,-0.14998,0.00017,10.81956]
[1780176399514,29.55,73894.96,0.7,-0.15004,0.00017,10.822]
[1780176404549,29.55,73891.02,0.7,-0.15071,0.00017,10.85392]
[1780176409584,29.55,73890.79,0.7,-0.15075,0.00017,10.85581]
[1780176414619,29.55,73890.85,0.7,-0.15074,0.00017,10.85532]
[1780176420870,29.55,73890.77,0.7,-0.15075,0.00017,10.85588]
[1780176430939,29.55,73890.91,0.7,-0.15073,0.00017,10.85454]
[1780176433519,29.55,73890.94,0.7,-0.15072,0.00017,10.85424]
[1780176433572,29.55,73890.94,0.7,-0.15072,0.00017,10.85424]
[1780176438793,29.55,73884.54,0.7,-0.1518,0.00017,10.90501]
[1780176444493,29.55,73887.02,0.7,-0.15137,0.00017,10.8846]
[1780176449870,29.54,73887.41,0.7,-0.15129,0.00017,10.88096]
[1780176454907,29.54,73888.83,0.7,-0.15098,0.00017,10.86383]
[1780176461150,29.54,73889.86,0.7,-0.1508,0.00017,10.8553]
[1780176469003,29.54,73890.19,0.7,-0.15074,0.00017,10.85238]
[1780176474038,29.54,73890.28,0.7,-0.15072,0.00017,10.85152]
[1780176480080,29.54,73890.51,0.7,-0.15068,0.00017,10.84954]
[1780176486123,29.54,73890.52,0.7,-0.15067,0.00017,10.84935]
[1780176491360,29.54,73890.1,0.7,-0.15074,0.00017,10.85264]
[1780176497199,29.54,73890.32,0.7,-0.1507,0.00017,10.85078]
[1780176503241,29.54,73890.22,0.7,-0.15072,0.00017,10.85152]
[1780176508406,29.54,73890.22,0.7,-0.15072,0.00017,10.85152]
[1780176513456,29.54,73890.43,0.7,-0.15063,0.00017,10.84442]
[1780176521573,29.54,73890.14,0.7,-0.15068,0.00017,10.84678]
[1780176528419,29.54,73889.47,0.7,-0.15079,0.00017,10.85219]
[1780176533461,29.54,73888.34,0.7,-0.15098,0.00017,10.86124]
[1780176538493,29.54,73888.81,0.7,-0.1509,0.00017,10.85739]
[1780176543495,29.54,73889.62,0.7,-0.15076,0.00017,10.85083]
[1780176549570,29.54,73889.83,0.7,-0.15072,0.00017,10.84911]
[1780176554612,29.54,73890.18,0.7,-0.15066,0.00017,10.84624]
[1780176555853,29.54,73903.97,0.7,-0.14832,0.00017,10.73556]
[1780176561852,29.54,73904.05,0.7,-0.14833,0.00017,10.73583]
[1780176567703,29.54,73903.34,0.7,-0.14847,0.00017,10.7425]
[1780176572739,29.55,73902.65,0.7,-0.14855,0.00017,10.74349]
[1780176577774,29.55,73902.48,0.7,-0.14859,0.00017,10.7457]
[1780176586837,29.55,73899.06,0.7,-0.1492,0.00017,10.77448]
[1780176592064,29.55,73897.23,0.7,-0.14952,0.00017,10.78976]
[1780176597915,29.56,73895.01,0.7,-0.14991,0.00017,10.80819]
[1780176601943,29.56,73886.09,0.7,-0.15144,0.00017,10.8803]
[1780176606979,29.56,73888.56,0.7,-0.15103,0.00017,10.86104]
[1780176612204,29.56,73888.44,0.7,-0.15107,0.00017,10.86257]
[1780176618055,29.56,73889.0,0.7,-0.15098,0.00017,10.85867]
[1780176623060,29.56,73889.26,0.7,-0.15094,0.00017,10.85679]
[1780176629132,29.56,73890.03,0.7,-0.15083,0.00017,10.85152]
[1780176634167,29.57,73888.72,0.7,-0.15101,0.00017,10.85718]
[1780176642414,29.57,73889.1,0.7,-0.15096,0.00017,10.85486]
[1780176651288,29.57,73889.77,0.7,-0.15086,0.00017,10.85028]
[1780176657332,29.57,73889.95,0.7,-0.15084,0.00017,10.84935]
[1780176662554,29.57,73890.39,0.7,-0.15077,0.00017,10.84624]
[1780176669414,29.57,73890.5,0.7,-0.15077,0.00017,10.84593]
[1780176674448,29.57,73891.96,0.7,-0.15053,0.00017,10.83462]
[1780176682754,29.58,73892.03,0.7,-0.15052,0.00017,10.8344]
[1780176688545,29.58,73889.13,0.7,-0.15103,0.00017,10.85846]
[1780176694587,29.58,73888.47,0.7,-0.15109,0.00017,10.85859]
[1780176702845,29.58,73889.03,0.7,-0.151,0.00017,10.85444]
[1780176708688,29.58,73889.75,0.7,-0.15088,0.00017,10.84886]
[1780176713920,29.58,73889.99,0.7,-0.15085,0.00017,10.84721]
[1780176722985,29.58,73889.99,0.7,-0.15086,0.00017,10.84763]
[1780176728605,29.58,73889.31,0.7,-0.15098,0.00017,10.8533]
[1780176734064,29.58,73888.79,0.7,-0.15107,0.00017,10.85763]
[1780176740912,29.58,73888.41,0.7,-0.15114,0.00017,10.86084]
[1780176745948,29.58,73887.38,0.7,-0.15131,0.00017,10.86907]
[1780176754205,29.58,73887.57,0.7,-0.15122,0.00017,10.86208]
[1780176760045,29.58,73887.91,0.7,-0.15116,0.00017,10.85929]
[1780176765081,29.58,73887.97,0.7,-0.15115,0.00017,10.85879]
[1780176770116,29.58,73886.48,0.7,-0.15141,0.00017,10.87072]
[1780176775151,29.58,73887.01,0.7,-0.15131,0.00017,10.86638]
[1780176780185,29.58,73887.26,0.7,-0.15127,0.00017,10.86429]
[1780176787235,29.58,73887.67,0.7,-0.1512,0.00017,10.86091]
[1780176794487,29.58,73887.84,0.7,-0.15117,0.00017,10.85947]
[1780176800325,29.58,73887.82,0.7,-0.15117,0.00017,10.85958]
[1780176805563,29.58,73886.83,0.7,-0.15134,0.00017,10.86744]
[1780176811409,29.58,73886.83,0.7,-0.15133,0.00017,10.86735]
[1780176817525,29.58,73887.06,0.7,-0.15124,0.00017,10.86001]
[1780176822682,29.58,73887.06,0.7,-0.15123,0.00017,10.85993]
[1780176829399,29.58,73887.11,0.7,-0.15122,0.00017,10.85946]
[1780176835572,29.58,73887.18,0.7,-0.15121,0.00017,10.85883]
[1780176842822,29.58,73887.3,0.7,-0.15119,0.00017,10.85776]
[1780176852893,29.58,73887.3,0.7,-0.15119,0.00017,10.85765]
[1780176862966,29.58,73887.36,0.7,-0.15117,0.00017,10.85706]
[1780176868804,29.58,73886.65,0.7,-0.15129,0.00017,10.86271]
[1780176874045,29.58,73884.78,0.7,-0.15156,0.00017,10.87229]
[1780176882901,29.58,73884.78,0.7,-0.15155,0.00017,10.87228]
[1780176887416,29.58,73881.73,0.7,-0.15208,0.00017,10.89674]
[1780176887451,29.58,73881.73,0.7,-0.15208,0.00017,10.89674]
[1780176887461,29.58,73881.73,0.7,-0.15208,0.00017,10.89674]
[1780176890794,29.58,73881.73,0.7,-0.15208,0.00017,10.89674]
[1780176890886,29.58,73881.73,0.7,-0.15208,0.00017,10.89674]
[1780176891139,29.58,73881.73,0.7,-0.15208,0.00017,10.89674]
[1780176897221,29.58,73883.3,0.7,-0.15181,0.00017,10.88412]
[1780176903046,29.58,73884.67,0.7,-0.15157,0.00017,10.87311]
[1780176908081,29.58,73885.49,0.7,-0.15143,0.00017,10.86651]
[1780176913116,29.58,73885.82,0.7,-0.15137,0.00017,10.86382]
[1780176918152,29.58,73882.65,0.7,-0.15192,0.00017,10.88915]
[1780176923186,29.58,73883.35,0.7,-0.15179,0.00017,10.88326]
[1780176925539,29.58,73883.29,0.7,-0.1518,0.00017,10.88363]
[1780176927540,29.58,73876.34,0.7,-0.15299,0.00017,10.93932]
[1780176934263,29.58,73874.89,0.7,-0.1532,0.00017,10.94627]
[1780176939299,29.58,73877.26,0.7,-0.1528,0.00017,10.92768]
[1780176944334,29.58,73873.19,0.7,-0.1535,0.00017,10.96047]
[1780176949368,29.58,73869.35,0.7,-0.15418,0.00017,10.99187]
[1780176956315,29.58,73867.96,0.7,-0.15443,0.00017,11.00334]
[1780176961799,29.58,73866.65,0.7,-0.15464,0.00017,11.01329]
[1780176967712,29.58,73867.42,0.7,-0.15448,0.00017,11.00591]
[1780176977781,29.57,73866.54,0.7,-0.15461,0.00017,11.01152]
[1780176983607,29.57,73867.85,0.7,-0.15436,0.00017,11.00014]
[1780176988642,29.57,73868.41,0.7,-0.15425,0.00017,10.995]
[1780176994291,29.57,73868.52,0.7,-0.15417,0.00017,10.98837]
[1780176998228,29.57,73858.88,0.7,-0.15585,0.00017,11.06612]
[1780177003749,29.57,73860.09,0.7,-0.15565,0.00017,11.05668]
[1780177010799,29.57,73860.84,0.7,-0.15552,0.00017,11.05107]
[1780177018211,29.57,73859.18,0.7,-0.15582,0.00017,11.0646]
[1780177024900,29.57,73858.64,0.7,-0.15593,0.00017,11.06976]
[1780177029943,29.58,73861.65,0.7,-0.15541,0.00017,11.04598]
[1780177034164,29.58,73865.8,0.7,-0.1547,0.00017,11.013]
[1780177034265,29.58,73865.9,0.7,-0.15469,0.00017,11.01247]
[1780177041023,29.58,73864.46,0.7,-0.15495,0.00017,11.02487]
[1780177046058,29.58,73869.36,0.7,-0.15412,0.00017,10.98641]
[1780177052101,29.58,73870.2,0.7,-0.15394,0.00017,10.9755]
[1780177057135,29.59,73871.55,0.7,-0.15373,0.00017,10.96574]
[1780177062169,29.59,73871.64,0.7,-0.15375,0.00017,10.96639]
[1780177068162,29.59,73870.81,0.7,-0.1539,0.00017,10.97373]
[1780177075257,29.6,73870.27,0.7,-0.15404,0.00017,10.98027]
[1780177080297,29.6,73868.66,0.7,-0.15434,0.00017,10.99404]
[1780177085333,29.6,73870.74,0.7,-0.15398,0.00017,10.97735]
[1780177091372,29.6,73872.23,0.7,-0.15372,0.00017,10.96513]
[1780177098627,29.6,73873.69,0.7,-0.15346,0.00017,10.95314]
[1780177105467,29.6,73873.69,0.7,-0.15348,0.00017,10.95418]
[1780177112519,29.61,73875.93,0.7,-0.15307,0.00017,10.93237]
[1780177118561,29.61,73876.71,0.7,-0.15296,0.00017,10.92717]
[1780177124604,29.61,73877.24,0.7,-0.15288,0.00017,10.92345]
[1780177129640,29.61,73877.97,0.7,-0.15277,0.00017,10.9187]
[1780177135680,29.62,73877.93,0.7,-0.15281,0.00017,10.92032]
[1780177140714,29.62,73878.04,0.7,-0.15281,0.00017,10.92051]
[1780177145752,29.62,73878.79,0.7,-0.15271,0.00017,10.91556]
[1780177151795,29.63,73879.3,0.7,-0.15265,0.00017,10.91277]
[1780177159444,29.63,73879.3,0.7,-0.15265,0.00017,10.91277]
[1780177162871,29.63,73886.35,0.7,-0.15146,0.00017,10.85764]
[1780177169120,29.63,73885.34,0.7,-0.15167,0.00017,10.86738]
[1780177174956,29.64,73885.37,0.7,-0.15164,0.00017,10.86336]
[1780177179991,29.64,73885.56,0.7,-0.15164,0.00017,10.8631]
[1780177185026,29.64,73885.58,0.7,-0.15166,0.00017,10.86416]
[1780177191070,29.65,73885.59,0.7,-0.15168,0.00017,10.86496]
[1780177199329,29.65,73885.97,0.7,-0.15164,0.00017,10.86316]
[1780177205170,29.65,73885.54,0.7,-0.1517,0.00017,10.86637]
[1780177211211,29.65,73886.32,0.7,-0.15156,0.00017,10.85981]
[1780177216212,29.65,73886.41,0.7,-0.15155,0.00017,10.85889]
[1780177220530,29.65,73887.8,0.7,-0.1513,0.00017,10.84756]
[1780177220535,29.65,73887.8,0.7,-0.1513,0.00017,10.84753]
[1780177223529,29.65,73887.8,0.7,-0.1513,0.00017,10.84753]
[1780177229540,29.65,73889.29,0.7,-0.15104,0.00017,10.8354]
[1780177234692,29.65,73891.88,0.7,-0.15054,0.00017,10.80931]
[1780177240413,29.65,73894.41,0.7,-0.15012,0.00017,10.78932]
[1780177245448,29.65,73894.91,0.7,-0.15004,0.00017,10.7856]
[1780177250483,29.65,73898.63,0.7,-0.14942,0.00017,10.75619]
[1780177255518,29.65,73897.56,0.7,-0.14961,0.00017,10.76522]
[1780177262567,29.65,73897.44,0.7,-0.14964,0.00017,10.76684]
[1780177267607,29.65,73896.54,0.7,-0.1498,0.00017,10.77453]
[1780177272647,29.65,73900.16,0.7,-0.1492,0.00017,10.74615]
[1780177277680,29.66,73900.15,0.7,-0.14922,0.00017,10.74695]
[1780177282713,29.66,73899.59,0.7,-0.14933,0.00017,10.75216]
[1780177288756,29.66,73898.99,0.7,-0.14945,0.00017,10.75783]
[1780177293791,29.66,73900.43,0.7,-0.14916,0.00017,10.74166]
[1780177300035,29.67,73899.21,0.7,-0.14939,0.00017,10.7524]
[1780177305874,29.67,73899.24,0.7,-0.1494,0.00017,10.7531]
[1780177310910,29.67,73899.18,0.7,-0.14943,0.00017,10.75435]
[1780177315944,29.67,73899.92,0.7,-0.14932,0.00017,10.74923]
[1780177325012,29.68,73900.79,0.7,-0.14921,0.00017,10.74385]
[1780177330245,29.68,73900.16,0.7,-0.14933,0.00017,10.74984]
[1780177336086,29.68,73899.98,0.7,-0.14939,0.00017,10.75244]
[1780177343134,29.69,73899.41,0.7,-0.14951,0.00017,10.75838]
[1780177349424,29.69,73899.19,0.7,-0.14956,0.00017,10.76073]
[1780177355219,29.69,73901.56,0.7,-0.14915,0.00017,10.73837]
[1780177360455,29.7,73905.06,0.7,-0.14858,0.00017,10.71171]
[1780177366423,29.7,73905.49,0.7,-0.14854,0.00017,10.70962]
[1780177373346,29.7,73906.39,0.7,-0.14843,0.00017,10.70462]
[1780177378380,29.71,73906.17,0.7,-0.14849,0.00017,10.70772]
[1780177383415,29.71,73906.01,0.7,-0.14855,0.00017,10.71033]
[1780177389458,29.72,73906.38,0.7,-0.14852,0.00017,10.70897]
[1780177394492,29.72,73906.97,0.7,-0.14845,0.00017,10.70563]
[1780177397514,29.72,73916.58,0.7,-0.14685,0.00017,10.62974]
[1780177402548,29.73,73919.29,0.7,-0.14643,0.00017,10.60976]
[1780177407584,29.73,73920.13,0.7,-0.14632,0.00017,10.60452]
[1780177412623,29.73,73923.07,0.7,-0.1458,0.00017,10.57699]
[1780177417856,29.73,73923.92,0.7,-0.14568,0.00017,10.57101]
[1780177423701,29.74,73924.53,0.7,-0.14562,0.00017,10.56824]
[1780177428736,29.74,73926.31,0.7,-0.14536,0.00017,10.55579]
[1780177432225,29.75,73930.05,0.7,-0.14476,0.00017,10.5271]
[1780177432267,29.75,73930.05,0.7,-0.14476,0.00017,10.5271]
[1780177435784,29.75,73942.66,0.7,-0.14269,0.00016,10.42697]
[1780177440819,29.75,73947.58,0.7,-0.14189,0.00016,10.38813]
[1780177445828,29.75,73949.6,0.7,-0.14157,0.00016,10.37238]
[1780177449885,29.75,73940.2,0.7,-0.14312,0.00016,10.44788]
[1780177451899,29.75,73932.41,0.7,-0.14442,0.00017,10.51059]
[1780177453912,29.75,73918.68,0.7,-0.14671,0.00017,10.62042]
[1780177457547,29.76,73913.8,0.7,-0.14754,0.00017,10.66]
[1780177457590,29.76,73913.8,0.7,-0.14754,0.00017,10.66]
[1780177457635,29.76,73913.8,0.7,-0.14754,0.00017,10.66]
[1780177457649,29.76,73913.8,0.7,-0.14754,0.00017,10.66]
[1780177457942,29.76,73913.1,0.7,-0.14766,0.00017,10.66558]
[1780177458280,29.76,73913.1,0.7,-0.14766,0.00017,10.66558]
[1780177458362,29.76,73913.1,0.7,-0.14766,0.00017,10.66558]
[1780177459087,29.76,73907.17,0.7,-0.14866,0.00017,10.71326]
[1780177459089,29.76,73905.41,0.7,-0.14896,0.00017,10.7273]
[1780177461535,29.76,73905.41,0.7,-0.14896,0.00017,10.72755]
[1780177461971,29.76,73905.13,0.7,-0.14901,0.00017,10.72978]
[1780177464295,29.76,73902.88,0.7,-0.14939,0.00017,10.74795]
[1780177464332,29.76,73902.88,0.7,-0.14939,0.00017,10.74795]
[1780177465249,29.76,73902.72,0.7,-0.14942,0.00017,10.74932]
[1780177465335,29.76,73898.13,0.7,-0.1502,0.00017,10.786]
[1780177471255,29.76,73905.17,0.7,-0.14896,0.00017,10.72474]
[1780177477082,29.76,73908.27,0.7,-0.14845,0.00017,10.7007]
[1780177482117,29.76,73908.29,0.7,-0.14846,0.00017,10.70127]
[1780177487153,29.76,73906.42,0.7,-0.14879,0.00017,10.71687]
[1780177492502,29.77,73900.34,0.7,-0.14983,0.00017,10.76601]
[1780177492531,29.77,73892.72,0.7,-0.15113,0.00017,10.82677]
[1780177498230,29.77,73882.42,0.7,-0.15291,0.00017,10.90985]
[1780177501817,29.77,73882.33,0.7,-0.15293,0.00017,10.91098]
[1780177501923,29.77,73876.84,0.7,-0.15389,0.00017,10.95528]
[1780177506975,29.77,73879.45,0.7,-0.15346,0.00017,10.93553]
[1780177511983,29.78,73880.32,0.7,-0.15334,0.00017,10.93004]
[1780177516991,29.78,73884.51,0.7,-0.15265,0.00017,10.89808]
[1780177521085,29.78,73892.06,0.7,-0.15137,0.00017,10.8384]
[1780177526167,29.78,73897.73,0.7,-0.15041,0.00017,10.79327]
[1780177528110,29.78,73908.3,0.7,-0.14863,0.00017,10.70923]
[1780177533116,29.79,73909.52,0.7,-0.14838,0.00017,10.69505]
[1780177538118,29.79,73910.56,0.7,-0.14823,0.00017,10.68777]
[1780177539063,29.79,73912.23,0.7,-0.14795,0.00017,10.67468]
[1780177539116,29.79,73912.23,0.7,-0.14795,0.00017,10.67468]
[1780177539521,29.79,73912.23,0.7,-0.14795,0.00017,10.67468]
[1780177544557,29.79,73892.45,0.7,-0.15131,0.00017,10.83295]
[1780177548288,29.79,73892.93,0.7,-0.15125,0.00017,10.82981]
[1780177548367,29.79,73892.93,0.7,-0.15125,0.00017,10.82981]
[1780177553619,29.8,73895.73,0.7,-0.15079,0.00017,10.8084]
[1780177558655,29.8,73903.83,0.7,-0.14942,0.00017,10.74425]
[1780177563690,29.8,73904.5,0.7,-0.14932,0.00017,10.73914]
[1780177569731,29.8,73905.03,0.7,-0.14923,0.00017,10.73531]
[1780177572791,29.8,73908.56,0.7,-0.14864,0.00017,10.70734]
[1780177572921,29.8,73908.56,0.7,-0.14864,0.00017,10.70734]
[1780177572931,29.8,73908.56,0.7,-0.14864,0.00017,10.70734]
[1780177572936,29.8,73908.56,0.7,-0.14864,0.00017,10.70734]
[1780177572970,29.8,73908.07,0.7,-0.14873,0.00017,10.71133]
[1780177575909,29.8,73908.07,0.7,-0.14873,0.00017,10.71143]
[1780177575988,29.8,73908.07,0.7,-0.14873,0.00017,10.71143]
[1780177575992,29.8,73909.01,0.7,-0.14857,0.00017,10.70415]
[1780177578522,29.8,73910.9,0.7,-0.14826,0.00017,10.68932]
[1780177579028,29.8,73911.18,0.7,-0.14822,0.00017,10.68722]
[1780177584080,29.8,73911.74,0.7,-0.14813,0.00017,10.68333]
[1780177589129,29.8,73911.49,0.7,-0.1482,0.00017,10.68623]
[1780177590012,29.8,73904.12,0.7,-0.14944,0.00017,10.74505]
[1780177595056,29.81,73903.03,0.7,-0.14957,0.00017,10.7487]
[1780177600127,29.81,73902.09,0.7,-0.14974,0.00017,10.75649]
[1780177605033,29.81,73894.37,0.7,-0.15106,0.00017,10.8183]
[1780177610087,29.81,73893.8,0.7,-0.15116,0.00017,10.82307]
[1780177615133,29.81,73892.1,0.7,-0.15145,0.00017,10.83661]
[1780177619118,29.81,73884.63,0.7,-0.15272,0.00017,10.89599]
[1780177624195,29.81,73883.22,0.7,-0.15297,0.00017,10.90745]
[1780177624815,29.81,73883.22,0.7,-0.15297,0.00017,10.90745]
[1780177626821,29.81,73881.7,0.7,-0.15323,0.00017,10.91981]
[1780177627132,29.81,73880.89,0.7,-0.15338,0.00017,10.92637]
[1780177632389,29.81,73881.35,0.7,-0.15331,0.00017,10.9232]
[1780177637424,29.81,73881.75,0.7,-0.15324,0.00017,10.91996]
[1780177643245,29.81,73882.19,0.7,-0.15314,0.00017,10.91542]
[1780177648282,29.81,73883.15,0.7,-0.15296,0.00017,10.9069]
[1780177654059,29.8,73882.83,0.7,-0.15295,0.00017,10.90368]
[1780177660364,29.81,73882.96,0.7,-0.15294,0.00017,10.90339]
[1780177665401,29.81,73882.47,0.7,-0.15305,0.00017,10.90839]
[1780177670436,29.81,73882.53,0.7,-0.15305,0.00017,10.90832]
[1780177675470,29.81,73882.56,0.7,-0.15305,0.00017,10.90834]
[1780177681958,29.81,73882.05,0.7,-0.15314,0.00017,10.91254]
[1780177682221,29.81,73880.54,0.7,-0.1534,0.00017,10.92473]
[1780177682529,29.81,73880.54,0.7,-0.1534,0.00017,10.92473]
[1780177682700,29.81,73880.54,0.7,-0.1534,0.00017,10.92473]
[1780177683093,29.81,73865.15,0.7,-0.15606,0.00017,11.04735]
[1780177683461,29.81,73865.15,0.7,-0.15606,0.00017,11.04735]
[1780177683473,29.81,73865.15,0.7,-0.15606,0.00017,11.04735]
[1780177683579,29.81,73865.15,0.7,-0.15606,0.00017,11.04735]
[1780177683639,29.81,73855.7,0.7,-0.15771,0.00018,11.12263]
[1780177687368,29.81,73850.75,0.7,-0.15858,0.00018,11.1619]
[1780177687374,29.81,73850.75,0.7,-0.15858,0.00018,11.1619]
[1780177687376,29.81,73850.75,0.7,-0.15858,0.00018,11.1619]
[1780177687507,29.81,73850.75,0.7,-0.15858,0.00018,11.1619]
[1780177687545,29.81,73850.75,0.7,-0.15858,0.00018,11.1619]
[1780177687603,29.81,73850.75,0.7,-0.15858,0.00018,11.1619]
[1780177688000,29.81,73850.75,0.7,-0.15858,0.00018,11.1619]
[1780177688016,29.81,73850.75,0.7,-0.15858,0.00018,11.1619]
[1780177688169,29.81,73850.75,0.7,-0.15858,0.00018,11.1619]
[1780177688193,29.81,73850.75,0.7,-0.15858,0.00018,11.1619]
[1780177688102,29.81,73850.66,0.7,-0.15859,0.00018,11.16236]
[1780177688481,29.81,73850.66,0.7,-0.15859,0.00018,11.16236]
[1780177688524,29.81,73850.66,0.7,-0.15859,0.00018,11.16236]
[1780177688670,29.81,73850.66,0.7,-0.15859,0.00018,11.16236]
[1780177688695,29.81,73850.66,0.7,-0.15859,0.00018,11.16236]
[1780177688922,29.81,73850.66,0.7,-0.15859,0.00018,11.16236]
[1780177688959,29.81,73850.66,0.7,-0.15859,0.00018,11.16236]
[1780177689174,29.81,73850.66,0.7,-0.15859,0.00018,11.16236]
[1780177689197,29.81,73850.66,0.7,-0.15859,0.00018,11.16236]
[1780177689003,29.81,73850.5,0.7,-0.15861,0.00018,11.16351]
[1780177689643,29.81,73850.5,0.7,-0.15861,0.00018,11.16351]
[1780177689672,29.81,73850.06,0.7,-0.15869,0.00018,11.16702]
[1780177690272,29.81,73850.06,0.7,-0.15869,0.00018,11.16702]
[1780177690575,29.81,73850.06,0.7,-0.15869,0.00018,11.16679]
[1780177691703,29.81,73850.06,0.7,-0.15869,0.00018,11.16679]
[1780177691804,29.81,73849.79,0.7,-0.15872,0.00018,11.16848]
[1780177696726,29.81,73849.05,0.7,-0.15883,0.00018,11.17346]
[1780177696737,29.81,73849.05,0.7,-0.15883,0.00018,11.17346]
[1780177696813,29.81,73847.4,0.7,-0.15912,0.00018,11.18661]
[1780177699736,29.8,73847.1,0.7,-0.15917,0.00018,11.18858]
[1780177699744,29.8,73847.1,0.7,-0.15917,0.00018,11.18858]
[1780177700110,29.8,73847.19,0.7,-0.15915,0.00018,11.18771]
[1780177705129,29.8,73847.6,0.7,-0.15906,0.00018,11.18386]
[1780177710136,29.8,73847.4,0.7,-0.15908,0.00018,11.18469]
[1780177712177,29.8,73838.75,0.7,-0.16054,0.00018,11.24777]
[1780177717192,29.8,73838.78,0.7,-0.16052,0.00018,11.24645]
[1780177718152,29.79,73857.4,0.7,-0.15722,0.00017,11.09733]
[1780177723157,29.79,73862.16,0.7,-0.15638,0.00017,11.05886]
[1780177728184,29.79,73862.05,0.7,-0.15638,0.00017,11.05924]
[1780177733197,29.79,73861.18,0.7,-0.15653,0.00017,11.06577]
[1780177738236,29.79,73860.48,0.7,-0.15664,0.00017,11.07097]
[1780177743269,29.79,73859.98,0.7,-0.15672,0.00017,11.07458]
[1780177748286,29.79,73858.97,0.7,-0.15689,0.00017,11.08221]
[1780177750329,29.79,73866.24,0.7,-0.15562,0.00017,11.02411]
[1780177755346,29.79,73860.56,0.7,-0.15661,0.00017,11.06941]
[1780177758210,29.79,73853.05,0.7,-0.15792,0.00018,11.12917]
[1780177763227,29.79,73851.7,0.7,-0.15815,0.00018,11.13953]
[1780177767214,29.78,73844.27,0.7,-0.15944,0.00018,11.19808]
[1780177772242,29.78,73838.86,0.7,-0.16032,0.00018,11.23487]
[1780177776277,29.78,73852.85,0.7,-0.15782,0.00018,11.12185]
[1780177781286,29.78,73855.74,0.7,-0.1573,0.00018,11.09812]
[1780177786248,29.77,73865.96,0.7,-0.1555,0.00017,11.016]
[1780177789303,29.77,73858.98,0.7,-0.15672,0.00017,11.07157]
[1780177794331,29.77,73855.09,0.7,-0.15739,0.00018,11.10225]
[1780177797321,29.77,73846.79,0.7,-0.15884,0.00018,11.16816]
[1780177801253,29.77,73854.48,0.7,-0.15748,0.00018,11.10609]
[1780177806275,29.77,73852.08,0.7,-0.15789,0.00018,11.1248]
[1780177811284,29.77,73849.11,0.7,-0.15839,0.00018,11.14763]
[1780177816298,29.76,73846.6,0.7,-0.15881,0.00018,11.16673]
[1780177818240,29.76,73838.18,0.7,-0.16029,0.00018,11.23326]
[1780177823271,29.76,73837.47,0.7,-0.16039,0.00018,11.23776]
[1780177828294,29.75,73834.98,0.7,-0.1608,0.00018,11.25606]
[1780177833351,29.75,73835.01,0.7,-0.1607,0.00018,11.24886]
[1780177838402,29.75,73835.26,0.7,-0.16062,0.00018,11.24503]
[1780177843423,29.74,73834.17,0.7,-0.16077,0.00018,11.25212]
[1780177848477,29.74,73834.17,0.7,-0.16074,0.00018,11.25048]
[1780177853488,29.73,73834.17,0.7,-0.1607,0.00018,11.24882]
[1780177854306,29.73,73842.3,0.7,-0.15925,0.00018,11.18356]
[1780177855510,29.73,73842.94,0.7,-0.15913,0.00018,11.17819]
[1780177855518,29.73,73842.94,0.7,-0.15913,0.00018,11.17819]
[1780177855570,29.73,73842.94,0.7,-0.15913,0.00018,11.17819]
[1780177855743,29.73,73842.94,0.7,-0.15913,0.00018,11.17819]
[1780177856457,29.73,73842.94,0.7,-0.15913,0.00018,11.17819]
[1780177856750,29.73,73843.85,0.7,-0.15897,0.00018,11.17068]
[1780177858548,29.73,73846.35,0.7,-0.15852,0.00018,11.15048]
[1780177858763,29.73,73846.35,0.7,-0.15852,0.00018,11.15027]
[1780177859524,29.73,73846.35,0.7,-0.15852,0.00018,11.15027]
[1780177859769,29.73,73847.79,0.7,-0.15826,0.00018,11.13857]
[1780177862618,29.73,73847.15,0.7,-0.15836,0.00018,11.14331]
[1780177863364,29.73,73846.86,0.7,-0.15841,0.00018,11.14526]
[1780177868366,29.72,73845.1,0.7,-0.1587,0.00018,11.15857]
[1780177873386,29.72,73841.01,0.7,-0.1594,0.00018,11.19019]
[1780177878410,29.72,73840.7,0.7,-0.15943,0.00018,11.19129]
[1780177883435,29.71,73846.92,0.7,-0.1583,0.00018,11.14059]
[1780177888471,29.71,73846.55,0.7,-0.15835,0.00018,11.14275]
[1780177893491,29.71,73848.45,0.7,-0.15794,0.00018,11.12146]
[1780177894577,29.71,73848.32,0.7,-0.15796,0.00018,11.12237]
[1780177894643,29.71,73848.32,0.7,-0.15796,0.00018,11.12237]
[1780177894719,29.71,73848.32,0.7,-0.15796,0.00018,11.12237]
[1780177894737,29.71,73848.32,0.7,-0.15796,0.00018,11.12237]
[1780177894890,29.71,73848.32,0.7,-0.15796,0.00018,11.12237]
[1780177894946,29.71,73848.32,0.7,-0.15796,0.00018,11.12237]
[1780177895180,29.71,73848.32,0.7,-0.15796,0.00018,11.12237]
[1780177895341,29.71,73848.32,0.7,-0.15796,0.00018,11.12237]
[1780177895379,29.71,73866.66,0.7,-0.15475,0.00017,10.97564]
[1780177896185,29.71,73866.66,0.7,-0.15475,0.00017,10.97564]
[1780177896219,29.71,73866.66,0.7,-0.15475,0.00017,10.97564]
[1780177896229,29.71,73877.18,0.7,-0.15293,0.00017,10.89137]
[1780177898005,29.71,73877.18,0.7,-0.15293,0.00017,10.89137]
[1780177898049,29.71,73877.18,0.7,-0.15293,0.00017,10.89137]
[1780177898259,29.71,73866.75,0.7,-0.15472,0.00017,10.97429]
[1780177901677,29.7,73865.76,0.7,-0.15487,0.00017,10.98089]
[1780177902364,29.7,73865.59,0.7,-0.15489,0.00017,10.98181]
[1780177907367,29.7,73864.57,0.7,-0.15503,0.00017,10.9882]
[1780177912412,29.69,73864.57,0.7,-0.155,0.00017,10.98671]
[1780177917431,29.69,73867.3,0.7,-0.15449,0.00017,10.96358]
[1780177922464,29.69,73865.29,0.7,-0.15481,0.00017,10.97817]
[1780177927503,29.68,73864.14,0.7,-0.15498,0.00017,10.98585]
[1780177932540,29.68,73861.98,0.7,-0.15531,0.00017,11.00122]
[1780177937558,29.67,73862.13,0.7,-0.15525,0.00017,10.99804]
[1780177942610,29.67,73861.84,0.7,-0.15525,0.00017,10.99842]
[1780177947626,29.66,73861.84,0.7,-0.15521,0.00017,10.99649]
[1780177952679,29.66,73863.31,0.7,-0.15486,0.00017,10.9774]
[1780177957725,29.65,73863.31,0.7,-0.15482,0.00017,10.9755]
[1780177962738,29.65,73862.18,0.7,-0.15497,0.00017,10.98266]
[1780177967748,29.64,73860.58,0.7,-0.15521,0.00017,10.99355]
[1780177972757,29.64,73860.09,0.7,-0.15526,0.00017,10.99551]
[1780177977807,29.63,73859.95,0.7,-0.15524,0.00017,10.99467]
[1780177982816,29.63,73859.8,0.7,-0.15522,0.00017,10.99393]
[1780177987856,29.62,73859.74,0.7,-0.15519,0.00017,10.99249]
[1780177992859,29.62,73859.74,0.7,-0.15515,0.00017,10.99058]
[1780177997878,29.61,73859.67,0.7,-0.15512,0.00017,10.98925]
[1780178002910,29.61,73857.29,0.7,-0.1555,0.00017,11.00641]
[1780178007914,29.6,73852.2,0.7,-0.15635,0.00018,11.04514]
[1780178010286,29.6,73852.23,0.7,-0.15632,0.00018,11.04398]
[1780178010336,29.6,73852.23,0.7,-0.15632,0.00018,11.04398]
[1780178010372,29.6,73852.23,0.7,-0.15632,0.00018,11.04398]
[1780178010413,29.6,73852.3,0.7,-0.1563,0.00018,11.04296]
[1780178015108,29.59,73849.59,0.7,-0.1567,0.00018,11.05837]
[1780178015162,29.59,73849.59,0.7,-0.1567,0.00018,11.05837]
[1780178015210,29.59,73849.51,0.7,-0.15668,0.00018,11.05756]
[1780178016209,29.59,73849.51,0.7,-0.15668,0.00018,11.05756]
[1780178016219,29.59,73849.51,0.7,-0.15668,0.00018,11.05756]
[1780178016226,29.59,73849.51,0.7,-0.15668,0.00018,11.05756]
[1780178016248,29.59,73849.51,0.7,-0.15668,0.00018,11.05756]
[1780178016285,29.59,73849.51,0.7,-0.15667,0.00018,11.05708]
[1780178016897,29.59,73849.51,0.7,-0.15667,0.00018,11.05708]
[1780178016975,29.59,73849.71,0.7,-0.15663,0.00018,11.05547]
[1780178018927,29.59,73849.71,0.7,-0.15662,0.00018,11.05499]
[1780178019227,29.59,73849.71,0.7,-0.15662,0.00018,11.05499]
[1780178019260,29.59,73849.71,0.7,-0.15662,0.00018,11.05499]
[1780178019329,29.59,73849.86,0.7,-0.15658,0.00018,11.05283]
[1780178021019,29.59,73849.86,0.7,-0.15658,0.00018,11.05283]
[1780178021096,29.58,73849.86,0.7,-0.15657,0.00018,11.05235]
[1780178026948,29.58,73845.14,0.7,-0.15734,0.00018,11.08761]
[1780178035002,29.57,73843.3,0.7,-0.15761,0.00018,11.09976]
[1780178040038,29.56,73844.05,0.7,-0.15742,0.00018,11.09108]
[1780178042206,29.56,73853.84,0.7,-0.15566,0.00018,11.01079]
[1780178048094,29.55,73858.03,0.7,-0.15488,0.00017,10.97493]
[1780178053130,29.55,73858.73,0.7,-0.15472,0.00017,10.96733]
[1780178058164,29.54,73858.41,0.7,-0.15474,0.00017,10.96827]
[1780178063199,29.54,73858.13,0.7,-0.15475,0.00017,10.9691]
[1780178068234,29.54,73857.84,0.7,-0.15478,0.00017,10.97028]
[1780178073268,29.53,73857.71,0.7,-0.15472,0.00017,10.96479]
[1780178079521,29.53,73857.53,0.7,-0.15473,0.00017,10.96495]
[1780178086571,29.53,73857.31,0.7,-0.15473,0.00017,10.96525]
[1780178091578,29.52,73856.24,0.7,-0.1549,0.00018,10.97303]
[1780178096640,29.52,73865.23,0.7,-0.1533,0.00017,10.89934]
[1780178102002,29.52,73865.48,0.7,-0.15325,0.00017,10.89677]
[1780178107516,29.52,73857.29,0.7,-0.15466,0.00017,10.96207]
[1780178114566,29.51,73855.95,0.7,-0.15487,0.00018,10.97148]
[1780178123630,29.51,73856.12,0.7,-0.1548,0.00018,10.96827]
[1780178128666,29.51,73856.32,0.7,-0.15474,0.00018,10.9656]
[1780178134709,29.5,73856.71,0.7,-0.15459,0.00018,10.95579]
[1780178141766,29.5,73854.16,0.7,-0.15503,0.00018,10.97591]
[1780178146993,29.49,73854.63,0.7,-0.1549,0.00018,10.96983]
[1780178152075,29.49,73854.63,0.7,-0.15487,0.00018,10.96868]
[1780178158876,29.49,73855.1,0.7,-0.15476,0.00018,10.96333]
[1780178165926,29.48,73855.34,0.7,-0.15468,0.00018,10.95987]
[1780178170960,29.48,73855.48,0.7,-0.15463,0.00018,10.95769]
[1780178176198,29.48,73855.56,0.7,-0.1546,0.00018,10.95604]
[1780178182038,29.48,73855.31,0.7,-0.15462,0.00018,10.95686]
[1780178188283,29.47,73855.2,0.7,-0.15461,0.00018,10.95651]
[1780178194120,29.47,73855.2,0.7,-0.15453,0.00018,10.94988]
[1780178201173,29.46,73855.81,0.7,-0.15439,0.00018,10.94359]
[1780178206408,29.46,73856.61,0.7,-0.15423,0.00018,10.93605]
[1780178212250,29.46,73857.49,0.7,-0.15405,0.00017,10.92813]
[1780178222154,29.46,73857.52,0.7,-0.15403,0.00017,10.92714]
[1780178226559,29.45,73868.09,0.7,-0.15216,0.00017,10.84034]
[1780178232522,29.45,73861.68,0.7,-0.15327,0.00017,10.89189]
[1780178237572,29.45,73865.72,0.7,-0.15255,0.00017,10.85869]
[1780178243464,29.45,73864.9,0.7,-0.15267,0.00017,10.86399]
[1780178249720,29.45,73864.26,0.7,-0.15276,0.00017,10.86799]
[1780178255548,29.44,73862.53,0.7,-0.15297,0.00017,10.87537]
[1780178260798,29.44,73862.12,0.7,-0.15302,0.00017,10.87766]
[1780178266840,29.44,73861.89,0.7,-0.15304,0.00017,10.87827]
[1780178276701,29.43,73861.29,0.7,-0.1531,0.00017,10.88101]
[1780178283283,29.43,73861.32,0.7,-0.15309,0.00017,10.88055]
[1780178291340,29.42,73861.5,0.7,-0.15301,0.00017,10.87699]
[1780178298060,29.42,73861.92,0.7,-0.15289,0.00017,10.87156]
[1780178303891,29.42,73861.99,0.7,-0.15286,0.00017,10.8698]
[1780178313961,29.41,73861.74,0.7,-0.1528,0.00017,10.86446]
[1780178326044,29.4,73862.04,0.7,-0.1527,0.00017,10.85979]
[1780178331731,29.4,73862.45,0.7,-0.15261,0.00017,10.85556]
[1780178338342,29.4,73862.5,0.7,-0.15257,0.00017,10.85389]
[1780178343953,29.4,73862.5,0.7,-0.15256,0.00017,10.85299]
[1780178352228,29.39,73862.68,0.7,-0.15249,0.00017,10.84995]
[1780178358537,29.39,73862.62,0.7,-0.15248,0.00017,10.84957]
[1780178364714,29.39,73863.69,0.7,-0.15227,0.00017,10.83983]
[1780178370357,29.38,73861.71,0.7,-0.15259,0.00017,10.85471]
[1780178378622,29.38,73858.28,0.7,-0.1531,0.00017,10.8752]
[1780178384458,29.38,73858.62,0.7,-0.15301,0.00017,10.87138]
[1780178389493,29.37,73855.9,0.7,-0.15346,0.00018,10.89218]
[1780178394528,29.37,73854.49,0.7,-0.15368,0.00018,10.90208]
[1780178398780,29.37,73871.38,0.7,-0.15071,0.00017,10.76441]
[1780178400573,29.37,73878.89,0.7,-0.14942,0.00017,10.7036]
[1780178405864,29.37,73872.83,0.7,-0.15046,0.00017,10.75245]
[1780178411657,29.37,73864.58,0.7,-0.15189,0.00017,10.819]
[1780178414677,29.37,73854.17,0.7,-0.1537,0.00018,10.90286]
[1780178419712,29.36,73852.7,0.7,-0.15392,0.00018,10.91333]
[1780178424748,29.36,73853.11,0.7,-0.15382,0.00018,10.9086]
[1780178428036,29.36,73853.01,0.7,-0.15383,0.00018,10.90885]
[1780178428049,29.36,73844.54,0.7,-0.15531,0.00018,10.97712]
[1780178428168,29.36,73844.54,0.7,-0.15531,0.00018,10.97712]
[1780178428322,29.36,73844.54,0.7,-0.15531,0.00018,10.97712]
[1780178428400,29.36,73844.54,0.7,-0.15531,0.00018,10.97712]
[1780178428991,29.36,73830.89,0.7,-0.15774,0.00018,11.0876]
[1780178430642,29.36,73825.16,0.7,-0.15876,0.00018,11.13384]
[1780178430649,29.36,73825.16,0.7,-0.15876,0.00018,11.13384]
[1780178430652,29.36,73825.16,0.7,-0.15876,0.00018,11.13384]
[1780178430994,29.35,73827.2,0.7,-0.15839,0.00018,11.11714]
[1780178434044,29.35,73827.63,0.7,-0.15825,0.00018,11.10792]
[1780178434075,29.35,73827.63,0.7,-0.15825,0.00018,11.10792]
[1780178434088,29.35,73827.63,0.7,-0.15825,0.00018,11.10792]
[1780178434107,29.35,73827.98,0.7,-0.15818,0.00018,11.10493]
[1780178434233,29.35,73827.98,0.7,-0.15818,0.00018,11.10493]
[1780178434240,29.35,73827.98,0.7,-0.15818,0.00018,11.10493]
[1780178434242,29.35,73827.98,0.7,-0.15818,0.00018,11.10493]
[1780178434259,29.35,73827.98,0.7,-0.15818,0.00018,11.10493]
[1780178434275,29.35,73827.98,0.7,-0.15818,0.00018,11.10493]
[1780178434290,29.35,73827.98,0.7,-0.15818,0.00018,11.10493]
[1780178434359,29.35,73827.98,0.7,-0.15818,0.00018,11.10493]
[1780178434382,29.35,73827.98,0.7,-0.15818,0.00018,11.10493]
[1780178434444,29.35,73827.98,0.7,-0.15818,0.00018,11.10493]
[1780178434473,29.35,73827.98,0.7,-0.15818,0.00018,11.10493]
[1780178434611,29.35,73827.98,0.7,-0.15818,0.00018,11.10493]
[1780178434653,29.35,73827.98,0.7,-0.15818,0.00018,11.10493]
[1780178434766,29.35,73827.98,0.7,-0.15818,0.00018,11.10493]
[1780178434989,29.35,73827.98,0.7,-0.15818,0.00018,11.10493]
[1780178435021,29.35,73827.98,0.7,-0.15818,0.00018,11.10493]
[1780178435028,29.35,73827.88,0.7,-0.1582,0.00018,11.10558]
[1780178435159,29.35,73827.88,0.7,-0.1582,0.00018,11.10558]
[1780178435198,29.35,73827.88,0.7,-0.1582,0.00018,11.10558]
[1780178436060,29.35,73827.88,0.7,-0.1582,0.00018,11.10558]
[1780178435828,29.35,73827.88,0.7,-0.15819,0.00018,11.10542]
[1780178436272,29.35,73826.81,0.7,-0.15839,0.00018,11.11408]
[1780178438887,29.35,73826.81,0.7,-0.15838,0.00018,11.11374]
[1780178439062,29.35,73827.71,0.7,-0.15821,0.00018,11.10629]
[1780178440980,29.35,73836.86,0.7,-0.15657,0.00018,11.03191]
[1780178445017,29.35,73844.48,0.7,-0.15522,0.00018,10.96995]
[1780178449072,29.35,73833.94,0.7,-0.15709,0.00018,11.05532]
[1780178454094,29.35,73831.08,0.7,-0.15759,0.00018,11.07817]
[1780178459100,29.35,73833.27,0.7,-0.15719,0.00018,11.05997]
[1780178462121,29.35,73840.63,0.7,-0.15588,0.00018,11.00013]
[1780178467152,29.35,73839.76,0.7,-0.15603,0.00018,11.0071]
[1780178472200,29.35,73840.06,0.7,-0.15598,0.00018,11.00455]
[1780178477280,29.35,73839.61,0.7,-0.15605,0.00018,11.00798]
[1780178482363,29.35,73840.19,0.7,-0.15594,0.00018,11.00304]
[1780178487412,29.34,73840.83,0.7,-0.15582,0.00018,10.99758]
[1780178492486,29.34,73841.35,0.7,-0.15567,0.00018,10.9877]
[1780178497523,29.34,73841.84,0.7,-0.15558,0.00018,10.98353]
[1780178502563,29.34,73839.12,0.7,-0.15605,0.00018,11.00536]
[1780178507692,29.34,73833.83,0.7,-0.15699,0.00018,11.04777]
[1780178510190,29.34,73822.23,0.7,-0.15905,0.00018,11.14128]
[1780178515190,29.34,73818.0,0.7,-0.15979,0.00018,11.17435]
[1780178520298,29.33,73816.31,0.7,-0.16007,0.00018,11.18686]
[1780178525310,29.33,73812.75,0.7,-0.16068,0.00018,11.21451]
[1780178530337,29.33,73809.47,0.7,-0.16125,0.00018,11.23977]
[1780178535348,29.32,73809.51,0.7,-0.16121,0.00018,11.23812]
[1780178540380,29.32,73808.04,0.7,-0.16145,0.00018,11.24869]
[1780178545412,29.32,73807.36,0.7,-0.16154,0.00018,11.25283]
[1780178549126,29.31,73800.0,0.7,-0.16286,0.00018,11.31132]
[1780178554185,29.31,73799.01,0.7,-0.16295,0.00018,11.31247]
[1780178559205,29.3,73800.67,0.7,-0.16261,0.00018,11.2972]
[1780178564293,29.3,73800.62,0.7,-0.16257,0.00018,11.29547]
[1780178569347,29.29,73805.56,0.7,-0.16163,0.00018,11.25371]
[1780178573199,29.29,73796.5,0.7,-0.16326,0.00018,11.32592]
[1780178578220,29.29,73799.3,0.7,-0.16271,0.00018,11.30163]
[1780178582125,29.28,73786.79,0.7,-0.16497,0.00018,11.40113]
[1780178587144,29.26,73790.26,0.7,-0.16419,0.00018,11.36678]
[1780178591210,29.26,73799.5,0.7,-0.16245,0.00018,11.28969]
[1780178594212,29.26,73807.5,0.7,-0.16097,0.00018,11.22378]
[1780178597184,29.25,73798.98,0.7,-0.1625,0.00018,11.29218]
[1780178602203,29.25,73802.16,0.7,-0.16189,0.00018,11.26503]
[1780178607209,29.25,73802.27,0.7,-0.16184,0.00018,11.26255]
[1780178612248,29.21,73802.27,0.7,-0.1615,0.00018,11.24466]
[1780178612257,29.2,73794.66,0.7,-0.16283,0.00018,11.30364]
[1780178612623,29.2,73794.66,0.7,-0.16283,0.00018,11.30364]
[1780178612697,29.2,73794.66,0.7,-0.16283,0.00018,11.30364]
[1780178612894,29.2,73794.66,0.7,-0.16283,0.00018,11.30364]
[1780178613085,29.2,73794.66,0.7,-0.16283,0.00018,11.30335]
[1780178613960,29.2,73794.66,0.7,-0.16283,0.00018,11.30335]
[1780178613962,29.2,73794.66,0.7,-0.16283,0.00018,11.30335]
[1780178614092,29.2,73785.64,0.7,-0.16448,0.00018,11.3763]
[1780178616031,29.2,73782.91,0.7,-0.16498,0.00019,11.39829]
[1780178616133,29.2,73783.07,0.7,-0.16494,0.00019,11.39677]
[1780178617542,29.2,73783.38,0.7,-0.16488,0.00019,11.394]
[1780178617559,29.2,73783.38,0.7,-0.16488,0.00019,11.394]
[1780178618121,29.2,73782.97,0.7,-0.16495,0.00019,11.39708]
[1780178624165,29.18,73778.87,0.7,-0.16559,0.00019,11.42513]
[1780178629205,29.18,73770.94,0.7,-0.16704,0.00019,11.48819]
[1780178633226,29.18,73780.28,0.7,-0.16525,0.00019,11.41007]
[1780178636245,29.16,73788.19,0.7,-0.1637,0.00018,11.34198]
[1780178638229,29.16,73789.19,0.7,-0.16351,0.00018,11.33355]
[1780178638300,29.16,73787.18,0.7,-0.16388,0.00018,11.34962]
[1780178643516,29.15,73782.98,0.7,-0.16455,0.00019,11.37932]
[1780178649573,29.13,73783.82,0.7,-0.16423,0.00019,11.36493]
[1780178655382,29.12,73786.46,0.7,-0.16369,0.00018,11.34126]
[1780178660418,29.12,73787.57,0.7,-0.16346,0.00018,11.3308]
[1780178665454,29.12,73789.17,0.7,-0.16313,0.00018,11.3164]
[1780178672502,29.11,73791.8,0.7,-0.16255,0.00018,11.28791]
[1780178677536,29.11,73785.85,0.7,-0.16362,0.00018,11.33524]
[1780178682572,29.11,73784.03,0.7,-0.16393,0.00018,11.34866]
[1780178687607,29.11,73777.86,0.7,-0.16507,0.00019,11.39891]
[1780178692646,29.11,73774.91,0.7,-0.16566,0.00019,11.4249]
[1780178698266,29.11,73773.07,0.7,-0.16602,0.00019,11.44024]
[1780178703720,29.11,73767.84,0.7,-0.16696,0.00019,11.48132]
[1780178709761,29.11,73767.77,0.7,-0.16696,0.00019,11.48162]
[1780178713892,29.1,73758.6,0.7,-0.16865,0.00019,11.55475]
[1780178719831,29.09,73754.56,0.7,-0.16932,0.00019,11.58367]
[1780178725132,29.09,73753.88,0.7,-0.16943,0.00019,11.58836]
[1780178728895,29.09,73762.05,0.7,-0.16788,0.00019,11.52127]
[1780178735380,29.09,73763.47,0.7,-0.16755,0.00019,11.50403]
[1780178741986,29.08,73762.94,0.7,-0.16763,0.00019,11.50743]
[1780178747023,29.08,73762.05,0.7,-0.16776,0.00019,11.51332]
[1780178755344,29.07,73757.21,0.7,-0.16863,0.00019,11.5506]
[1780178761119,29.07,73752.87,0.7,-0.16941,0.00019,11.58442]
[1780178766155,29.07,73754.67,0.7,-0.16906,0.00019,11.56912]
[1780178776225,29.06,73755.24,0.7,-0.16892,0.00019,11.56336]
[1780178781263,29.06,73753.8,0.7,-0.16918,0.00019,11.57451]
[1780178786298,29.06,73750.55,0.7,-0.16978,0.00019,11.60033]
[1780178791334,29.06,73750.79,0.7,-0.16966,0.00019,11.59222]
[1780178795362,29.06,73743.12,0.7,-0.17111,0.00019,11.65411]
[1780178800396,29.05,73749.56,0.7,-0.16986,0.00019,11.60064]
[1780178804426,29.05,73741.92,0.7,-0.1713,0.00019,11.66221]
[1780178809459,29.05,73739.35,0.7,-0.17176,0.00019,11.68187]
[1780178814508,29.05,73741.94,0.7,-0.17123,0.00019,11.65948]
[1780178819534,29.04,73742.43,0.7,-0.17111,0.00019,11.65425]
[1780178824569,29.04,73737.15,0.7,-0.17209,0.00019,11.69592]
[1780178829604,29.03,73736.13,0.7,-0.17225,0.00019,11.70276]
[1780178834638,29.03,73738.32,0.7,-0.1718,0.00019,11.68339]
[1780178839516,29.03,73736.2,0.7,-0.17218,0.00019,11.69952]
[1780178840439,29.02,73732.84,0.7,-0.17281,0.00019,11.72629]
[1780178845456,29.01,73729.53,0.7,-0.17333,0.00019,11.74825]
[1780178850513,29.0,73737.43,0.7,-0.17177,0.00019,11.68187]
[1780178852339,29.0,73744.07,0.7,-0.17043,0.00019,11.62176]
[1780178857410,29.0,73747.81,0.7,-0.1697,0.00019,11.59038]
[1780178862424,29.0,73750.94,0.7,-0.16908,0.00019,11.56403]
[1780178867459,29.0,73752.85,0.7,-0.16871,0.00019,11.54776]
[1780178870572,29.0,73761.88,0.7,-0.167,0.00019,11.47358]
[1780178875584,29.0,73766.69,0.7,-0.16609,0.00019,11.43434]
[1780178879486,29.0,73755.44,0.7,-0.16821,0.00019,11.52645]
[1780178884497,29.0,73756.46,0.7,-0.16802,0.00019,11.51786]
[1780178889506,29.0,73756.52,0.7,-0.168,0.00019,11.51707]
[1780178893500,28.99,73749.62,0.7,-0.1693,0.00019,11.57318]
[1780178898552,28.99,73746.9,0.7,-0.1698,0.00019,11.59483]
[1780178903553,28.99,73746.95,0.7,-0.16977,0.00019,11.59369]
[1780178905556,28.99,73756.32,0.7,-0.16799,0.00019,11.51672]
[1780178910563,28.99,73760.93,0.7,-0.16712,0.00019,11.47902]
[1780178915579,28.99,73758.84,0.7,-0.16746,0.00019,11.49075]
[1780178920598,28.99,73758.35,0.7,-0.16755,0.00019,11.49481]
[1780178925617,28.99,73758.31,0.7,-0.16756,0.00019,11.49518]
[1780178930663,28.99,73757.31,0.7,-0.16775,0.00019,11.50343]
[1780178935670,28.99,73757.53,0.7,-0.16771,0.00019,11.50169]
[1780178940683,28.99,73756.68,0.7,-0.16787,0.00019,11.50869]
[1780178943535,28.99,73764.0,0.7,-0.16649,0.00019,11.44885]
[1780178944050,28.99,73764.0,0.7,-0.16649,0.00019,11.44885]
[1780178944162,28.99,73764.0,0.7,-0.16649,0.00019,11.44885]
[1780178944419,28.99,73764.03,0.7,-0.16649,0.00019,11.44866]
[1780178946429,28.99,73772.18,0.7,-0.16496,0.00019,11.3817]
[1780178951465,28.99,73774.69,0.7,-0.16448,0.00019,11.36086]
[1780178956499,28.99,73775.28,0.7,-0.16437,0.00019,11.35571]
[1780178961537,28.99,73781.67,0.7,-0.16317,0.00019,11.30315]
[1780178965563,28.99,73788.43,0.7,-0.16193,0.00018,11.2479]
[1780178970597,28.99,73793.5,0.7,-0.161,0.00018,11.20688]
[1780178975632,28.99,73794.08,0.7,-0.16085,0.00018,11.19732]
[1780178980667,28.99,73795.99,0.7,-0.16052,0.00018,11.18235]
[1780178986963,28.99,73796.0,0.7,-0.16053,0.00018,11.18288]
[1780178996858,29.0,73796.23,0.7,-0.1605,0.00018,11.18142]
[1780179001896,29.0,73797.57,0.7,-0.16029,0.00018,11.17206]
[1780179007857,29.0,73797.11,0.7,-0.16039,0.00018,11.17669]
[1780179013004,29.0,73797.57,0.7,-0.16032,0.00018,11.1735]
[1780179018934,29.01,73798.89,0.7,-0.1601,0.00018,11.16375]
[1780179024230,29.01,73799.0,0.7,-0.1601,0.00018,11.16362]
[1780179030014,29.01,73799.69,0.7,-0.15999,0.00018,11.15906]
[1780179035049,29.01,73802.42,0.7,-0.15946,0.00018,11.13217]
[1780179040086,29.02,73808.59,0.7,-0.15836,0.00018,11.08283]
[1780179045121,29.02,73804.53,0.7,-0.15913,0.00018,11.11742]
[1780179050164,29.02,73798.01,0.7,-0.16034,0.00018,11.1718]
[1780179055196,29.03,73798.01,0.7,-0.16036,0.00018,11.1726]
[1780179060231,29.03,73803.55,0.7,-0.15937,0.00018,11.1282]
[1780179065265,29.03,73804.78,0.7,-0.15917,0.00018,11.11934]
[1780179071308,29.04,73804.65,0.7,-0.15922,0.00018,11.12178]
[1780179074672,29.04,73797.45,0.7,-0.16055,0.00018,11.18119]
[1780179083392,29.04,73795.66,0.7,-0.1609,0.00018,11.19697]
[1780179088426,29.04,73795.58,0.7,-0.16093,0.00018,11.19821]
[1780179093463,29.04,73795.39,0.7,-0.16092,0.00018,11.19491]
[1780179098496,29.04,73801.68,0.7,-0.15978,0.00018,11.14429]
[1780179103533,29.05,73797.68,0.7,-0.16053,0.00018,11.17786]
[1780179108572,29.05,73797.93,0.7,-0.1605,0.00018,11.17651]
[1780179113603,29.05,73797.46,0.7,-0.1606,0.00018,11.18102]
[1780179119645,29.05,73796.93,0.7,-0.16072,0.00018,11.18608]
[1780179124681,29.05,73797.19,0.7,-0.16068,0.00018,11.18455]
[1780179129716,29.06,73797.24,0.7,-0.16069,0.00018,11.18473]
[1780179134750,29.06,73797.51,0.7,-0.16065,0.00018,11.18311]
[1780179140795,29.06,73797.63,0.7,-0.16064,0.00018,11.18284]
[1780179148091,29.06,73797.85,0.7,-0.16062,0.00018,11.18198]
[1780179155452,29.06,73796.78,0.7,-0.16077,0.00018,11.18577]
[1780179160936,29.07,73801.29,0.7,-0.15997,0.00018,11.14981]
[1780179166180,29.07,73801.22,0.7,-0.15999,0.00018,11.15103]
[1780179171245,29.07,73802.23,0.7,-0.15983,0.00018,11.1436]
[1780179178401,29.07,73801.94,0.7,-0.1599,0.00018,11.147]
[1780179184108,29.08,73801.57,0.7,-0.16,0.00018,11.15137]
[1780179189144,29.08,73801.68,0.7,-0.16,0.00018,11.15129]
[1780179194181,29.08,73800.68,0.7,-0.1602,0.00018,11.16027]
[1780179199636,29.08,73806.57,0.7,-0.15914,0.00018,11.11299]
[1780179206262,29.09,73806.6,0.7,-0.15918,0.00018,11.11448]
[1780179211300,29.09,73806.1,0.7,-0.15923,0.00018,11.11418]
[1780179216336,29.09,73799.23,0.7,-0.1605,0.00018,11.17112]
[1780179221373,29.09,73799.95,0.7,-0.16039,0.00018,11.16592]
[1780179226407,29.1,73800.12,0.7,-0.16037,0.00018,11.16522]
[1780179231442,29.1,73800.67,0.7,-0.16028,0.00018,11.16144]
[1780179236477,29.1,73804.57,0.7,-0.15959,0.00018,11.13036]
[1780179241512,29.1,73804.72,0.7,-0.15958,0.00018,11.13004]
[1780179246547,29.1,73803.36,0.7,-0.15985,0.00018,11.14201]
[1780179252589,29.11,73800.56,0.7,-0.16038,0.00018,11.1657]
[1780179258863,29.11,73800.75,0.7,-0.16036,0.00018,11.16495]
[1780179259693,29.11,73800.75,0.7,-0.16036,0.00018,11.16495]
[1780179259712,29.11,73800.75,0.7,-0.16036,0.00018,11.16495]
[1780179259728,29.11,73800.75,0.7,-0.16036,0.00018,11.16495]
[1780179259800,29.11,73800.75,0.7,-0.16036,0.00018,11.16495]
[1780179259902,29.11,73800.75,0.7,-0.16036,0.00018,11.16508]
[1780179261745,29.11,73800.75,0.7,-0.16037,0.00018,11.16521]
[1780179261754,29.11,73800.75,0.7,-0.16037,0.00018,11.16521]
[1780179261755,29.11,73800.92,0.7,-0.16034,0.00018,11.16396]
[1780179263689,29.11,73800.92,0.7,-0.16034,0.00018,11.16396]
[1780179263697,29.11,73801.24,0.7,-0.16029,0.00018,11.16161]
[1780179267794,29.11,73801.71,0.7,-0.16021,0.00018,11.15819]
[1780179267881,29.11,73801.79,0.7,-0.1602,0.00018,11.15768]
[1780179272904,29.11,73801.38,0.7,-0.16023,0.00018,11.15615]
[1780179277924,29.12,73801.38,0.7,-0.16024,0.00018,11.15683]
[1780179282982,29.12,73802.79,0.7,-0.16,0.00018,11.14621]
[1780179288009,29.12,73801.39,0.7,-0.16028,0.00018,11.15838]
[1780179293056,29.12,73800.22,0.7,-0.1605,0.00018,11.1686]
[1780179297951,29.12,73791.35,0.7,-0.16214,0.00018,11.24158]
[1780179302951,29.12,73798.59,0.7,-0.16082,0.00018,11.18271]
[1780179307992,29.13,73804.39,0.7,-0.15978,0.00018,11.13616]
[1780179313079,29.13,73807.37,0.7,-0.15925,0.00018,11.11273]
[1780179314164,29.13,73808.2,0.7,-0.15911,0.00018,11.10616]
[1780179314250,29.13,73808.2,0.7,-0.15911,0.00018,11.10616]
[1780179314351,29.13,73814.86,0.7,-0.15791,0.00018,11.05204]
[1780179316474,29.13,73814.86,0.7,-0.15791,0.00018,11.05204]
[1780179316484,29.13,73814.86,0.7,-0.15791,0.00018,11.05204]
[1780179316916,29.13,73819.1,0.7,-0.15714,0.00018,11.01753]
[1780179321972,29.13,73817.78,0.7,-0.15739,0.00018,11.02857]
[1780179323340,29.13,73817.78,0.7,-0.1574,0.00018,11.02897]
[1780179329355,29.13,73816.5,0.7,-0.15764,0.00018,11.04016]
[1780179335177,29.13,73816.99,0.7,-0.15751,0.00018,11.0312]
[1780179340212,29.14,73816.88,0.7,-0.15754,0.00018,11.03257]
[1780179348560,29.14,73815.61,0.7,-0.15777,0.00018,11.04332]
[1780179355616,29.14,73814.65,0.7,-0.15797,0.00018,11.05203]
[1780179361366,29.14,73814.91,0.7,-0.15793,0.00018,11.05064]
[1780179366400,29.14,73810.21,0.7,-0.15879,0.00018,11.08939]
[1780179371436,29.15,73808.07,0.7,-0.15921,0.00018,11.10798]
[1780179376804,29.15,73806.66,0.7,-0.15948,0.00018,11.12029]
[1780179376823,29.15,73798.86,0.7,-0.16091,0.00018,11.18412]
[1780179381039,29.15,73796.82,0.7,-0.1613,0.00018,11.20121]
[1780179381505,29.15,73797.02,0.7,-0.16126,0.00018,11.19986]
[1780179386541,29.15,73797.95,0.7,-0.16111,0.00018,11.19295]
[1780179391215,29.15,73795.86,0.7,-0.1615,0.00018,11.21044]
[1780179392028,29.15,73791.57,0.7,-0.16223,0.00018,11.24006]
[1780179397070,29.15,73788.72,0.7,-0.16276,0.00018,11.26338]
[1780179402089,29.15,73790.1,0.7,-0.16251,0.00018,11.25225]
[1780179407168,29.15,73789.72,0.7,-0.16258,0.00018,11.25543]
[1780179412223,29.15,73790.96,0.7,-0.16235,0.00018,11.24537]
[1780179417337,29.16,73792.12,0.7,-0.16214,0.00018,11.23602]
[1780179422422,29.16,73793.03,0.7,-0.16198,0.00018,11.2287]
[1780179427527,29.16,73793.58,0.7,-0.16188,0.00018,11.22434]
[1780179432579,29.16,73787.87,0.7,-0.16293,0.00018,11.27081]
[1780179437708,29.16,73788.06,0.7,-0.16289,0.00018,11.26907]
[1780179442747,29.15,73789.43,0.7,-0.16263,0.00018,11.25776]
[1780179447798,29.15,73793.04,0.7,-0.16197,0.00018,11.22829]
[1780179449065,29.15,73800.18,0.7,-0.16066,0.00018,11.17014]
[1780179454173,29.16,73799.56,0.7,-0.16072,0.00018,11.17024]
[1780179459287,29.16,73799.59,0.7,-0.16073,0.00018,11.17047]
[1780179464312,29.16,73799.49,0.7,-0.16076,0.00018,11.17174]
[1780179469202,29.16,73806.56,0.7,-0.15948,0.00018,11.11476]
[1780179474252,29.16,73807.72,0.7,-0.15929,0.00018,11.10622]
[1780179479252,29.16,73805.87,0.7,-0.15965,0.00018,11.12219]
[1780179481390,29.17,73805.7,0.7,-0.15969,0.00018,11.1239]
[1780179481604,29.17,73805.7,0.7,-0.15969,0.00018,11.1239]
[1780179481615,29.17,73805.7,0.7,-0.15969,0.00018,11.1239]
[1780179481705,29.17,73805.7,0.7,-0.15969,0.00018,11.1239]
[1780179482101,29.17,73805.66,0.7,-0.1597,0.00018,11.12439]
[1780179484144,29.17,73814.03,0.7,-0.15819,0.00018,11.05661]
[1780179484292,29.17,73814.03,0.7,-0.15819,0.00018,11.05661]
[1780179485039,29.17,73812.83,0.7,-0.15841,0.00018,11.06664]
[1780179485826,29.17,73812.83,0.7,-0.15841,0.00018,11.06664]
[1780179486081,29.17,73812.63,0.7,-0.15845,0.00018,11.06851]
[1780179491082,29.17,73812.69,0.7,-0.15846,0.00018,11.06902]
[1780179496087,29.17,73809.17,0.7,-0.15913,0.00018,11.09895]
[1780179501110,29.18,73807.27,0.7,-0.1595,0.00018,11.11547]
[1780179506128,29.18,73805.49,0.7,-0.15984,0.00018,11.13088]
[1780179511204,29.18,73804.82,0.7,-0.15992,0.00018,11.13188]
[1780179516235,29.18,73805.35,0.7,-0.15984,0.00018,11.12836]
[1780179521281,29.19,73805.17,0.7,-0.1599,0.00018,11.13061]
[1780179526346,29.19,73805.08,0.7,-0.15993,0.00018,11.13209]
[1780179527061,29.19,73805.08,0.7,-0.15993,0.00018,11.13209]
[1780179527069,29.19,73805.08,0.7,-0.15993,0.00018,11.13209]
[1780179527199,29.19,73805.08,0.7,-0.15993,0.00018,11.13198]
[1780179532203,29.19,73804.6,0.7,-0.16,0.00018,11.13533]
[1780179537204,29.19,73803.53,0.7,-0.16018,0.00018,11.14341]
[1780179542217,29.19,73803.6,0.7,-0.16018,0.00018,11.14348]
[1780179547280,29.19,73803.44,0.7,-0.16023,0.00018,11.14542]
[1780179552350,29.19,73802.63,0.7,-0.16039,0.00018,11.15264]
[1780179554505,29.19,73797.98,0.7,-0.16124,0.00018,11.19067]
[1780179554521,29.19,73797.98,0.7,-0.16124,0.00018,11.19067]
[1780179554573,29.19,73797.98,0.7,-0.16124,0.00018,11.19067]
[1780179554745,29.19,73797.98,0.7,-0.16124,0.00018,11.19074]
[1780179557072,29.19,73806.77,0.7,-0.15964,0.00018,11.11942]
[1780179559066,29.19,73806.77,0.7,-0.15965,0.00018,11.11957]
[1780179559103,29.19,73806.77,0.7,-0.15965,0.00018,11.11957]
[1780179559110,29.19,73813.43,0.7,-0.15844,0.00018,11.06559]
[1780179562008,29.19,73813.41,0.7,-0.15846,0.00018,11.06621]
[1780179562164,29.19,73813.09,0.7,-0.15852,0.00018,11.06905]
[1780179567168,29.2,73812.78,0.7,-0.1586,0.00018,11.07248]
[1780179572214,29.2,73813.85,0.7,-0.15837,0.00018,11.05955]
[1780179576266,29.2,73821.25,0.7,-0.15707,0.00018,11.00077]
[1780179581281,29.21,73823.36,0.7,-0.15673,0.00018,10.98534]
[1780179586306,29.21,73823.99,0.7,-0.15665,0.00018,10.98202]
[1780179591321,29.22,73822.26,0.7,-0.15698,0.00018,10.99679]
[1780179591624,29.22,73822.26,0.7,-0.15698,0.00018,10.99679]
[1780179591863,29.22,73822.26,0.7,-0.15698,0.00018,10.99679]
[1780179592041,29.22,73822.26,0.7,-0.15698,0.00018,10.99686]
[1780179592735,29.22,73822.26,0.7,-0.15698,0.00018,10.99686]
[1780179593110,29.22,73822.26,0.7,-0.15698,0.00018,10.99686]
[1780179593146,29.22,73822.26,0.7,-0.15698,0.00018,10.99686]
[1780179593167,29.22,73784.59,0.7,-0.16385,0.00018,11.30318]
[1780179593486,29.22,73784.59,0.7,-0.16385,0.00018,11.30318]
[1780179594653,29.22,73784.64,0.7,-0.16384,0.00018,11.30292]
[1780179598363,29.21,73778.03,0.7,-0.16506,0.00019,11.35613]
[1780179598376,29.21,73778.03,0.7,-0.16506,0.00019,11.35613]
[1780179599080,29.21,73777.46,0.7,-0.16516,0.00019,11.36061]
[1780179604119,29.21,73781.14,0.7,-0.16446,0.00019,11.32995]
[1780179605215,29.21,73794.52,0.7,-0.16199,0.00018,11.22106]
[1780179611015,29.21,73796.21,0.7,-0.16168,0.00018,11.20738]
[1780179616201,29.21,73797.47,0.7,-0.16145,0.00018,11.1974]
[1780179621236,29.21,73798.61,0.7,-0.16125,0.00018,11.18842]
[1780179626271,29.21,73798.81,0.7,-0.16122,0.00018,11.18714]
[1780179631468,29.22,73799.5,0.7,-0.16105,0.00018,11.17648]
[1780179639363,29.22,73798.91,0.7,-0.16117,0.00018,11.18195]
[1780179644402,29.22,73799.25,0.7,-0.16112,0.00018,11.17962]
[1780179649437,29.22,73795.25,0.7,-0.16186,0.00018,11.21251]
[1780179654534,29.22,73795.58,0.7,-0.1618,0.00018,11.21002]
[1780179661241,29.22,73791.58,0.7,-0.16254,0.00018,11.24281]
[1780179663536,29.22,73776.85,0.7,-0.16526,0.00019,11.3624]
[1780179665073,29.22,73776.85,0.7,-0.16526,0.00019,11.3624]
[1780179665131,29.22,73776.85,0.7,-0.16526,0.00019,11.3624]
[1780179665174,29.22,73764.47,0.7,-0.16757,0.00019,11.46252]
[1780179670585,29.22,73761.91,0.7,-0.16805,0.00019,11.48351]
[1780179675621,29.22,73768.08,0.7,-0.1669,0.00019,11.43367]
[1780179680656,29.22,73768.26,0.7,-0.16684,0.00019,11.43096]
[1780179684683,29.21,73760.18,0.7,-0.16833,0.00019,11.49554]
[1780179689717,29.21,73759.49,0.7,-0.16843,0.00019,11.49962]
[1780179694752,29.21,73757.14,0.7,-0.16879,0.00019,11.51225]
[1780179699788,29.21,73758.28,0.7,-0.16857,0.00019,11.5026]
[1780179704824,29.21,73760.49,0.7,-0.16814,0.00019,11.48432]
[1780179710253,29.2,73760.4,0.7,-0.16815,0.00019,11.48483]
[1780179715900,29.2,73758.46,0.7,-0.1685,0.00019,11.49958]
[1780179718920,29.2,73767.8,0.7,-0.16673,0.00019,11.42339]
[1780179723955,29.2,73769.85,0.7,-0.16633,0.00019,11.40595]
[1780179728992,29.2,73765.92,0.7,-0.16706,0.00019,11.43756]
[1780179734027,29.2,73765.94,0.7,-0.16706,0.00019,11.43751]
[1780179739062,29.2,73765.84,0.7,-0.16708,0.00019,11.43823]
[1780179744098,29.2,73765.45,0.7,-0.16714,0.00019,11.4411]
[1780179749132,29.19,73764.26,0.7,-0.16734,0.00019,11.44975]
[1780179754168,29.19,73760.28,0.7,-0.16801,0.00019,11.47552]
[1780179759203,29.19,73756.0,0.7,-0.16881,0.00019,11.50984]
[1780179764238,29.19,73754.19,0.7,-0.16914,0.00019,11.52413]
[1780179769277,29.19,73754.94,0.7,-0.16899,0.00019,11.51762]
[1780179774315,29.19,73754.79,0.7,-0.16901,0.00019,11.51842]
[1780179779349,29.19,73754.82,0.7,-0.16899,0.00019,11.51774]
[1780179784387,29.18,73753.72,0.7,-0.16916,0.00019,11.52504]
[1780179789421,29.18,73752.51,0.7,-0.16935,0.00019,11.53318]
[1780179795462,29.17,73752.74,0.7,-0.16926,0.00019,11.52928]
[1780179800497,29.17,73753.03,0.7,-0.16917,0.00019,11.52526]
[1780179805532,29.16,73753.05,0.7,-0.16913,0.00019,11.52344]
[1780179812807,29.15,73752.55,0.7,-0.16911,0.00019,11.51973]
[1780179818323,29.15,73753.14,0.7,-0.16897,0.00019,11.51361]
[1780179823658,29.14,73753.33,0.7,-0.16888,0.00019,11.5098]
[1780179828887,29.14,73754.2,0.7,-0.16869,0.00019,11.50147]
[1780179833904,29.14,73754.34,0.7,-0.16862,0.00019,11.4985]
[1780179839996,29.13,73754.34,0.7,-0.1686,0.00019,11.49789]
[1780179845814,29.13,73754.49,0.7,-0.16851,0.00019,11.49365]
[1780179850850,29.12,73754.62,0.7,-0.16845,0.00019,11.4911]
[1780179855885,29.12,73754.77,0.7,-0.16839,0.00019,11.48841]
[1780179860920,29.11,73755.95,0.7,-0.16812,0.00019,11.47709]
[1780179865955,29.11,73759.26,0.7,-0.16747,0.00019,11.44879]
[1780179870992,29.11,73764.31,0.7,-0.1665,0.00019,11.40691]
[1780179874512,29.11,73764.25,0.7,-0.16645,0.00019,11.40159]
[1780179874635,29.1,73764.89,0.7,-0.16632,0.00019,11.39618]
[1780179874656,29.1,73764.89,0.7,-0.16632,0.00019,11.39618]
[1780179875020,29.1,73764.89,0.7,-0.16632,0.00019,11.39599]
[1780179876026,29.1,73771.92,0.7,-0.165,0.00019,11.33857]
[1780179878283,29.1,73771.79,0.7,-0.16502,0.00019,11.33952]
[1780179878296,29.1,73769.24,0.7,-0.16549,0.00019,11.36021]
[1780179878762,29.1,73769.24,0.7,-0.16549,0.00019,11.36021]
[1780179879046,29.1,73769.24,0.7,-0.16549,0.00019,11.36008]
[1780179885090,29.1,73768.46,0.7,-0.16562,0.00019,11.36561]
[1780179890125,29.1,73767.71,0.7,-0.16574,0.00019,11.37107]
[1780179895160,29.1,73770.71,0.7,-0.16517,0.00019,11.34608]
[1780179899480,29.1,73779.24,0.7,-0.16358,0.00019,11.27627]
[1780179901205,29.1,73787.21,0.7,-0.1621,0.00018,11.21134]
[1780179903275,29.1,73791.75,0.7,-0.16127,0.00018,11.17442]
[1780179903304,29.1,73791.75,0.7,-0.16127,0.00018,11.17442]
[1780179903347,29.1,73791.75,0.7,-0.16127,0.00018,11.17442]
[1780179903372,29.1,73791.75,0.7,-0.16127,0.00018,11.17442]
[1780179903392,29.1,73791.75,0.7,-0.16127,0.00018,11.17442]
[1780179903436,29.1,73788.49,0.7,-0.16187,0.00018,11.20117]
[1780179906343,29.1,73785.09,0.7,-0.16251,0.00018,11.22909]
[1780179906378,29.1,73785.12,0.7,-0.1625,0.00018,11.2289]
[1780179912278,29.1,73784.89,0.7,-0.16255,0.00018,11.2311]
[1780179912986,29.1,73784.89,0.7,-0.16255,0.00018,11.2311]
[1780179912999,29.1,73784.89,0.7,-0.16255,0.00018,11.2311]
[1780179913580,29.1,73784.85,0.7,-0.16256,0.00018,11.23147]
[1780179918594,29.1,73784.39,0.7,-0.16265,0.00018,11.23536]
[1780179923594,29.1,73786.08,0.7,-0.16234,0.00018,11.22174]
[1780179928618,29.1,73787.24,0.7,-0.16213,0.00018,11.21252]
[1780179933620,29.1,73787.48,0.7,-0.16203,0.00018,11.20535]
[1780179938622,29.1,73788.24,0.7,-0.1619,0.00018,11.19938]
[1780179943635,29.1,73788.96,0.7,-0.16177,0.00018,11.19375]
[1780179948650,29.1,73788.82,0.7,-0.1618,0.00018,11.19514]
[1780179953678,29.1,73787.55,0.7,-0.16204,0.00018,11.20575]
[1780179958707,29.11,73788.05,0.7,-0.16195,0.00018,11.20191]
[1780179960981,29.11,73788.32,0.7,-0.16191,0.00018,11.19981]
[1780179961019,29.11,73788.32,0.7,-0.16191,0.00018,11.19981]
[1780179967340,29.1,73788.2,0.7,-0.16193,0.00018,11.20065]
[1780179970689,29.1,73778.35,0.7,-0.16375,0.00019,11.28086]
[1780179975723,29.11,73775.4,0.7,-0.16431,0.00019,11.30541]
[1780179981040,29.11,73774.47,0.7,-0.16447,0.00019,11.31272]
[1780179986800,29.1,73772.06,0.7,-0.16492,0.00019,11.33206]
[1780179994192,29.1,73772.19,0.7,-0.16489,0.00019,11.33088]
[1780179999892,29.1,73766.66,0.7,-0.16585,0.00019,11.36981]
[1780180004927,29.1,73766.39,0.7,-0.16588,0.00019,11.37141]
[1780180010374,29.1,73768.46,0.7,-0.16548,0.00019,11.354]
[1780180016435,29.1,73768.32,0.7,-0.1655,0.00019,11.35465]
[1780180023059,29.1,73768.32,0.7,-0.16548,0.00019,11.35386]
[1780180029103,29.09,73766.63,0.7,-0.16578,0.00019,11.36692]
[1780180034357,29.09,73771.2,0.7,-0.16492,0.00019,11.32911]
[1780180040182,29.09,73773.76,0.7,-0.16443,0.00019,11.30786]
[1780180047230,29.09,73773.65,0.7,-0.16444,0.00019,11.30846]
[1780180052265,29.09,73772.34,0.7,-0.16462,0.00019,11.31349]
[1780180057301,29.09,73770.33,0.7,-0.16499,0.00019,11.32965]
[1780180064569,29.09,73769.18,0.7,-0.1652,0.00019,11.33864]
[1780180070392,29.09,73768.77,0.7,-0.16527,0.00019,11.34166]
[1780180076433,29.09,73770.85,0.7,-0.16487,0.00019,11.32433]
[1780180082476,29.08,73774.14,0.7,-0.16425,0.00019,11.29717]
[1780180088126,29.08,73774.18,0.7,-0.16424,0.00019,11.29676]
[1780180094785,29.08,73774.45,0.7,-0.16418,0.00019,11.29411]
[1780180102613,29.08,73774.45,0.7,-0.16417,0.00019,11.29374]
[1780180107651,29.08,73774.99,0.7,-0.16407,0.00019,11.28912]
[1780180112685,29.08,73773.1,0.7,-0.16436,0.00019,11.29891]
[1780180118727,29.08,73773.57,0.7,-0.16427,0.00019,11.2949]
[1780180125776,29.08,73775.37,0.7,-0.16393,0.00019,11.28025]
[1780180132826,29.08,73775.51,0.7,-0.16391,0.00019,11.27924]
[1780180134840,29.08,73776.44,0.7,-0.16373,0.00019,11.27167]
[1780180134921,29.08,73776.44,0.7,-0.16373,0.00019,11.27167]
[1780180140882,29.08,73776.78,0.7,-0.16366,0.00019,11.2686]
[1780180146389,29.08,73774.18,0.7,-0.16415,0.00019,11.28982]
[1780180152966,29.08,73771.59,0.7,-0.16463,0.00019,11.31082]
[1780180160020,29.08,73770.6,0.7,-0.16481,0.00019,11.31874]
[1780180165278,29.08,73769.1,0.7,-0.16509,0.00019,11.33084]
[1780180170815,29.08,73771.6,0.7,-0.16462,0.00019,11.31042]
[1780180178168,29.08,73773.19,0.7,-0.16426,0.00019,11.29197]
[1780180185417,29.08,73774.63,0.7,-0.16398,0.00019,11.27938]
[1780180193247,29.07,73774.63,0.7,-0.16396,0.00019,11.27866]
[1780180198342,29.07,73775.02,0.7,-0.16388,0.00019,11.27527]
[1780180199788,29.07,73791.94,0.7,-0.16074,0.00018,11.13679]
[1780180205557,29.08,73797.59,0.7,-0.15974,0.00018,11.09193]
[1780180211379,29.08,73793.71,0.7,-0.16047,0.00018,11.12484]
[1780180216659,29.08,73791.23,0.7,-0.16094,0.00018,11.14569]
[1780180222456,29.08,73792.33,0.7,-0.16076,0.00018,11.13769]
[1780180227863,29.09,73793.02,0.7,-0.16065,0.00018,11.13261]
[1780180230789,29.09,73793.16,0.7,-0.16063,0.00018,11.13161]
[1780180230826,29.09,73793.16,0.7,-0.16063,0.00018,11.13161]
[1780180230862,29.09,73793.16,0.7,-0.16063,0.00018,11.13161]
[1780180230908,29.09,73793.08,0.7,-0.16065,0.00018,11.13267]
[1780180232916,29.09,73793.02,0.7,-0.16061,0.00018,11.12798]
[1780180233534,29.09,73793.28,0.7,-0.16056,0.00018,11.12599]
[1780180235573,29.09,73793.38,0.7,-0.16055,0.00018,11.1253]
[1780180235582,29.09,73793.7,0.7,-0.16049,0.00018,11.12282]
[1780180237024,29.09,73793.7,0.7,-0.16049,0.00018,11.12296]
[1780180237117,29.09,73793.75,0.7,-0.16049,0.00018,11.12255]
[1780180242596,29.09,73798.16,0.7,-0.1597,0.00018,11.08738]
[1780180247634,29.09,73798.89,0.7,-0.15958,0.00018,11.08236]
[1780180252666,29.1,73798.93,0.7,-0.1596,0.00018,11.08296]
[1780180257703,29.1,73790.89,0.7,-0.16109,0.00018,11.14942]
[1780180263747,29.1,73788.51,0.7,-0.16154,0.00018,11.16924]
[1780180268782,29.1,73789.47,0.7,-0.16137,0.00018,11.16174]
[1780180273817,29.1,73790.16,0.7,-0.16125,0.00018,11.15647]
[1780180278856,29.1,73784.96,0.7,-0.16221,0.00018,11.19914]
[1780180283890,29.1,73784.85,0.7,-0.16223,0.00018,11.20003]
[1780180286911,29.1,73791.84,0.7,-0.16095,0.00018,11.14306]
[1780180291953,29.1,73788.63,0.7,-0.16148,0.00018,11.16384]
[1780180296989,29.1,73789.19,0.7,-0.16138,0.00018,11.15933]
[1780180302025,29.1,73789.32,0.7,-0.16136,0.00018,11.15855]
[1780180308064,29.1,73789.55,0.7,-0.16132,0.00018,11.15699]
[1780180313100,29.11,73789.34,0.7,-0.16137,0.00018,11.15896]
[1780180320812,29.11,73789.7,0.7,-0.1613,0.00018,11.15618]
[1780180326401,29.11,73790.78,0.7,-0.16112,0.00018,11.148]
[1780180333416,29.11,73790.29,0.7,-0.16121,0.00018,11.15224]
[1780180333425,29.11,73790.29,0.7,-0.16121,0.00018,11.15224]
[1780180333441,29.11,73790.31,0.7,-0.16121,0.00018,11.15224]
[1780180336414,29.11,73790.03,0.7,-0.16127,0.00018,11.15464]
[1780180336421,29.11,73790.03,0.7,-0.16127,0.00018,11.15464]
[1780180336583,29.11,73789.98,0.7,-0.16128,0.00018,11.1551]
[1780180341603,29.11,73790.01,0.7,-0.16128,0.00018,11.15501]
[1780180347339,29.11,73791.27,0.7,-0.16105,0.00018,11.14512]
[1780180352373,29.11,73791.58,0.7,-0.16094,0.00018,11.13746]
[1780180357408,29.11,73791.32,0.7,-0.161,0.00018,11.13993]
[1780180358673,29.11,73791.32,0.7,-0.161,0.00018,11.13993]
[1780180358715,29.11,73791.32,0.7,-0.161,0.00018,11.13993]
[1780180364459,29.11,73791.05,0.7,-0.16106,0.00018,11.14274]
[1780180369493,29.12,73790.0,0.7,-0.16126,0.00018,11.1516]
[1780180374901,29.12,73789.01,0.7,-0.16145,0.00018,11.15978]
[1780180380569,29.12,73788.82,0.7,-0.16149,0.00018,11.1617]
[1780180385604,29.12,73790.92,0.7,-0.16111,0.00018,11.14481]
[1780180390641,29.12,73791.1,0.7,-0.16108,0.00018,11.14363]
[1780180396890,29.12,73795.06,0.7,-0.16037,0.00018,11.11189]
[1780180401717,29.12,73787.4,0.7,-0.16179,0.00018,11.1748]
[1780180406960,29.12,73788.27,0.7,-0.16163,0.00018,11.16789]
[1780180412795,29.12,73787.81,0.7,-0.16166,0.00018,11.1665]
[1780180417829,29.12,73788.48,0.7,-0.16155,0.00018,11.16131]
[1780180422866,29.12,73787.47,0.7,-0.16174,0.00018,11.16979]
[1780180431928,29.12,73788.13,0.7,-0.16163,0.00018,11.16486]
[1780180436963,29.13,73785.53,0.7,-0.16211,0.00018,11.18629]
[1780180439984,29.13,73792.76,0.7,-0.16079,0.00018,11.12766]
[1780180445018,29.13,73791.51,0.7,-0.16103,0.00018,11.13844]
[1780180451199,29.13,73792.0,0.7,-0.16094,0.00018,11.13468]
[1780180451318,29.13,73792.0,0.7,-0.16094,0.00018,11.13468]
[1780180451328,29.13,73792.0,0.7,-0.16094,0.00018,11.13468]
[1780180452068,29.13,73792.14,0.7,-0.16093,0.00018,11.13412]
[1780180455916,29.13,73787.83,0.7,-0.16173,0.00018,11.1696]
[1780180455929,29.13,73787.83,0.7,-0.16173,0.00018,11.1696]
[1780180456099,29.13,73788.11,0.7,-0.16168,0.00018,11.16739]
[1780180461134,29.13,73785.63,0.7,-0.16215,0.00018,11.18792]
[1780180467380,29.13,73789.51,0.7,-0.16144,0.00018,11.15655]
[1780180473220,29.13,73789.03,0.7,-0.16148,0.00018,11.1555]
[1780180479281,29.13,73788.92,0.7,-0.1615,0.00018,11.15668]
[1780180485304,29.14,73791.02,0.7,-0.16113,0.00018,11.14016]
[1780180490338,29.14,73790.69,0.7,-0.1612,0.00018,11.14325]
[1780180497600,29.14,73790.78,0.7,-0.1612,0.00018,11.14311]
[1780180503429,29.14,73791.23,0.7,-0.16112,0.00018,11.13981]
[1780180515662,29.14,73791.49,0.7,-0.16108,0.00018,11.13806]
[1780180521556,29.14,73791.95,0.7,-0.16102,0.00018,11.13528]
[1780180526591,29.14,73791.96,0.7,-0.16103,0.00018,11.13565]
[1780180531625,29.15,73788.24,0.7,-0.16166,0.00018,11.16068]
[1780180536925,29.15,73790.46,0.7,-0.16125,0.00018,11.14275]
[1780180542703,29.15,73790.99,0.7,-0.16116,0.00018,11.13893]
[1780180547949,29.15,73790.84,0.7,-0.1612,0.00018,11.14053]
[1780180553780,29.15,73792.6,0.7,-0.16089,0.00018,11.12665]
[1780180559235,29.15,73792.17,0.7,-0.16097,0.00018,11.13053]
[1780180564856,29.15,73792.02,0.7,-0.16102,0.00018,11.1324]
[1780180572912,29.15,73791.78,0.7,-0.16108,0.00018,11.13507]
[1780180578159,29.16,73792.05,0.7,-0.16104,0.00018,11.13334]
[1780180583989,29.16,73792.45,0.7,-0.16098,0.00018,11.13064]
[1780180590034,29.16,73792.49,0.7,-0.16098,0.00018,11.13089]
[1780180595070,29.16,73792.32,0.7,-0.16096,0.00018,11.1273]
[1780180600104,29.16,73792.48,0.7,-0.16094,0.00018,11.12649]
[1780180605140,29.16,73792.76,0.7,-0.1609,0.00018,11.1247]
[1780180610175,29.16,73798.91,0.7,-0.15979,0.00018,11.07506]
[1780180617226,29.17,73798.44,0.7,-0.1599,0.00018,11.07999]
[1780180622262,29.17,73796.03,0.7,-0.16035,0.00018,11.10031]
[1780180628512,29.17,73794.62,0.7,-0.16063,0.00018,11.11252]
[1780180634344,29.17,73788.04,0.7,-0.16185,0.00018,11.16673]
[1780180639378,29.17,73788.13,0.7,-0.16184,0.00018,11.1662]
[1780180644416,29.17,73788.26,0.7,-0.16182,0.00018,11.16534]
[1780180649451,29.17,73788.97,0.7,-0.1617,0.00018,11.15978]
[1780180654486,29.17,73791.21,0.7,-0.16123,0.00018,11.13638]
[1780180659524,29.18,73790.34,0.7,-0.1614,0.00018,11.14381]
[1780180664558,29.18,73791.43,0.7,-0.1612,0.00018,11.13513]
[1780180669643,29.18,73788.66,0.7,-0.16172,0.00018,11.15808]
[1780180675595,29.18,73785.54,0.7,-0.1623,0.00018,11.18353]
[1780180675855,29.18,73777.13,0.7,-0.16386,0.00019,11.25195]
[1780180679901,29.18,73773.83,0.7,-0.16446,0.00019,11.27845]
[1780180679989,29.18,73773.83,0.7,-0.16446,0.00019,11.27845]
[1780180685632,29.18,73769.97,0.7,-0.16519,0.00019,11.31031]
[1780180690741,29.18,73767.02,0.7,-0.16576,0.00019,11.33468]
[1780180694181,29.18,73748.77,0.7,-0.1692,0.00019,11.48311]
[1780180697128,29.18,73741.45,0.7,-0.17058,0.00019,11.54199]
[1780180702824,29.17,73741.27,0.7,-0.17059,0.00019,11.54212]
[1780180707910,29.17,73741.47,0.7,-0.17053,0.00019,11.53959]
[1780180713901,29.17,73746.28,0.7,-0.16952,0.00019,11.49361]
[1780180719144,29.16,73749.16,0.7,-0.16895,0.00019,11.46941]
[1780180724979,29.16,73745.63,0.7,-0.1696,0.00019,11.49699]
[1780180730618,29.16,73742.26,0.7,-0.17021,0.00019,11.52317]
[1780180736058,29.15,73736.8,0.7,-0.17122,0.00019,11.56599]
[1780180741092,29.15,73732.87,0.7,-0.17194,0.00019,11.5962]
[1780180746127,29.14,73739.49,0.7,-0.17063,0.00019,11.54101]
[1780180751162,29.14,73739.7,0.7,-0.17056,0.00019,11.53796]
[1780180756197,29.14,73739.94,0.7,-0.17049,0.00019,11.53468]
[1780180761235,29.13,73740.78,0.7,-0.1703,0.00019,11.52657]
[1780180766269,29.13,73740.86,0.7,-0.17025,0.00019,11.52468]
[1780180771305,29.13,73740.87,0.7,-0.17016,0.00019,11.5177]
[1780180776341,29.12,73735.13,0.7,-0.1712,0.00019,11.56193]
[1780180781376,29.11,73733.78,0.7,-0.17142,0.00019,11.57139]
[1780180786411,29.11,73730.26,0.7,-0.17206,0.00019,11.59841]
[1780180793460,29.1,73730.81,0.7,-0.1719,0.00019,11.59158]
[1780180800511,29.1,73730.01,0.7,-0.172,0.00019,11.59581]
[1780180801401,29.1,73730.01,0.7,-0.172,0.00019,11.59581]
[1780180801521,29.1,73729.28,0.7,-0.17214,0.00019,11.60142]
[1780180803533,29.09,73716.9,0.7,-0.17452,0.00019,11.70136]
[1780180806432,29.07,73698.42,0.7,-0.17792,0.0002,11.84215]
[1780180807997,29.07,73695.84,0.7,-0.17842,0.0002,11.86291]
[1780180808462,29.07,73697.78,0.7,-0.17803,0.0002,11.84676]
[1780180813504,29.06,73698.24,0.7,-0.17792,0.0002,11.84214]
[1780180818535,29.03,73702.83,0.7,-0.17672,0.0002,11.79242]
[1780180823535,28.95,73710.08,0.7,-0.17469,0.0002,11.70753]
[1780180825501,28.95,73712.62,0.7,-0.17418,0.0002,11.68638]
[1780180825514,28.95,73712.62,0.7,-0.17418,0.0002,11.68638]
[1780180825557,28.95,73713.18,0.7,-0.17407,0.0002,11.68143]
[1780180826894,28.95,73713.75,0.7,-0.17395,0.0002,11.67641]
[1780180826917,28.95,73713.75,0.7,-0.17395,0.0002,11.67641]
[1780180826977,28.95,73714.45,0.7,-0.1738,0.00019,11.67032]
[1780180832071,28.94,73711.5,0.7,-0.17435,0.0002,11.69335]
[1780180832149,28.94,73711.5,0.7,-0.17435,0.0002,11.69335]
[1780180837775,28.94,73706.39,0.7,-0.17523,0.0002,11.72682]
[1780180843132,28.93,73706.99,0.7,-0.17506,0.0002,11.71997]
[1780180848215,28.93,73708.27,0.7,-0.17477,0.0002,11.70774]
[1780180853893,28.92,73710.43,0.7,-0.1743,0.0002,11.68803]
[1780180858929,28.92,73710.85,0.7,-0.17418,0.0002,11.68316]
[1780180860560,28.92,73710.85,0.7,-0.17418,0.0002,11.68316]
[1780180860706,28.91,73712.42,0.7,-0.17386,0.0002,11.66976]
[1780180860714,28.91,73712.42,0.7,-0.17386,0.0002,11.66976]
[1780180860941,28.91,73712.42,0.7,-0.17386,0.0002,11.66976]
[1780180866416,28.91,73712.22,0.7,-0.17388,0.0002,11.67039]
[1780180866430,28.91,73712.22,0.7,-0.17388,0.0002,11.67039]
[1780180866472,28.91,73712.22,0.7,-0.17388,0.0002,11.67039]
[1780180866515,28.91,73710.07,0.7,-0.17429,0.0002,11.68743]
[1780180872018,28.9,73709.87,0.7,-0.17429,0.0002,11.68738]
[1780180877053,28.9,73705.61,0.7,-0.17509,0.0002,11.7208]
[1780180878526,28.9,73705.61,0.7,-0.17509,0.0002,11.7208]
[1780180878535,28.9,73705.61,0.7,-0.17509,0.0002,11.7208]
[1780180878545,28.9,73703.69,0.7,-0.17546,0.0002,11.73616]
[1780180884105,28.89,73702.15,0.7,-0.17571,0.0002,11.74676]
[1780180889138,28.89,73705.65,0.7,-0.17499,0.0002,11.71657]
[1780180894173,28.88,73706.87,0.7,-0.17465,0.0002,11.69967]
[1780180896489,28.88,73706.9,0.7,-0.17465,0.0002,11.69942]
[1780180897687,28.88,73706.98,0.7,-0.17461,0.0002,11.69789]
[1780180898200,28.88,73708.79,0.7,-0.17425,0.0002,11.6828]
[1780180901331,28.88,73714.31,0.7,-0.17316,0.0002,11.63712]
[1780180901343,28.88,73714.31,0.7,-0.17316,0.0002,11.63712]
[1780180901428,28.88,73714.52,0.7,-0.17311,0.0002,11.63518]
[1780180907266,28.88,73713.3,0.7,-0.17332,0.0002,11.64392]
[1780180912301,28.87,73715.54,0.7,-0.17286,0.00019,11.62452]
[1780180914151,28.87,73715.54,0.7,-0.17286,0.00019,11.62433]
[1780180914583,28.87,73721.11,0.7,-0.17177,0.00019,11.57848]
[1780180916212,28.87,73721.11,0.7,-0.17177,0.00019,11.57835]
[1780180921370,28.87,73724.07,0.7,-0.17116,0.00019,11.55263]
[1780180923392,28.87,73727.55,0.7,-0.17048,0.00019,11.52375]
[1780180923402,28.87,73727.55,0.7,-0.17048,0.00019,11.52375]
[1780180923495,28.87,73730.8,0.7,-0.16984,0.00019,11.49678]
[1780180929424,28.86,73729.76,0.7,-0.17001,0.00019,11.50378]
[1780180934458,28.86,73731.11,0.7,-0.16971,0.00019,11.49108]
[1780180939495,28.85,73731.41,0.7,-0.16963,0.00019,11.48749]
[1780180944525,28.85,73728.92,0.7,-0.1701,0.00019,11.50747]
[1780180951580,28.85,73730.83,0.7,-0.16965,0.00019,11.48534]
[1780180959635,28.84,73731.37,0.7,-0.16949,0.00019,11.47875]
[1780180966684,28.84,73731.56,0.7,-0.1694,0.00019,11.47472]
[1780180971719,28.83,73731.26,0.7,-0.16942,0.00019,11.47545]
[1780180979776,28.82,73730.05,0.7,-0.16959,0.00019,11.4827]
[1780180984810,28.82,73729.8,0.7,-0.1696,0.00019,11.48308]
[1780180989845,28.81,73728.88,0.7,-0.16974,0.00019,11.48899]
[1780180994880,28.81,73728.8,0.7,-0.16972,0.00019,11.488]
[1780180999916,28.81,73728.21,0.7,-0.16979,0.00019,11.49119]
[1780181004951,28.8,73728.15,0.7,-0.16975,0.00019,11.4896]
[1780181009986,28.79,73728.14,0.7,-0.1697,0.00019,11.48734]
[1780181016028,28.79,73728.3,0.7,-0.16955,0.00019,11.47781]
[1780181021284,28.78,73728.32,0.7,-0.16948,0.00019,11.47491]
[1780181031354,28.77,73728.17,0.7,-0.16941,0.00019,11.47163]
[1780181040196,28.76,73727.48,0.7,-0.16946,0.00019,11.47367]
[1780181045239,28.75,73719.87,0.7,-0.17087,0.00019,11.53373]
[1780181050267,28.74,73712.35,0.7,-0.17231,0.0002,11.59469]
[1780181054295,28.73,73705.44,0.7,-0.17353,0.0002,11.64561]
[1780181059779,28.71,73704.6,0.7,-0.17357,0.0002,11.64711]
[1780181066378,28.71,73704.23,0.7,-0.17358,0.0002,11.64759]
[1780181071659,28.7,73708.44,0.7,-0.17267,0.0002,11.60636]
[1780181074398,28.7,73708.44,0.7,-0.17266,0.0002,11.60616]
[1780181074559,28.7,73708.44,0.7,-0.17266,0.0002,11.60616]
[1780181074583,28.7,73708.44,0.7,-0.17266,0.0002,11.60616]
[1780181074724,28.7,73707.65,0.7,-0.17281,0.0002,11.61228]
[1780181076530,28.7,73707.65,0.7,-0.1728,0.0002,11.61208]
[1780181076541,28.7,73707.65,0.7,-0.1728,0.0002,11.61208]
[1780181076583,28.7,73707.65,0.7,-0.1728,0.0002,11.61208]
[1780181076707,28.7,73702.5,0.7,-0.17381,0.0002,11.6543]
[1780181081728,28.7,73701.94,0.7,-0.17389,0.0002,11.65764]
[1780181091525,28.69,73702.03,0.7,-0.17385,0.0002,11.6559]
[1780181091551,28.69,73702.03,0.7,-0.17385,0.0002,11.6559]
[1780181094473,28.69,73700.74,0.7,-0.17406,0.0002,11.66456]
[1780181094479,28.69,73700.74,0.7,-0.17406,0.0002,11.66456]
[1780181094581,28.69,73700.49,0.7,-0.1741,0.0002,11.66636]
[1780181099617,28.68,73701.24,0.7,-0.17392,0.0002,11.65889]
[1780181104651,28.68,73701.57,0.7,-0.17383,0.0002,11.65492]
[1780181111701,28.67,73701.79,0.7,-0.17374,0.0002,11.65137]
[1780181118751,28.67,73701.68,0.7,-0.17373,0.0002,11.65055]
[1780181123788,28.67,73702.18,0.7,-0.1736,0.0002,11.64521]
[1780181132082,28.66,73702.66,0.7,-0.1734,0.0002,11.63388]
[1780181140908,28.65,73703.26,0.7,-0.17323,0.0002,11.62686]
[1780181147961,28.65,73702.94,0.7,-0.17326,0.0002,11.62791]
[1780181152996,28.65,73703.62,0.7,-0.1731,0.0002,11.62119]
[1780181158030,28.64,73704.21,0.7,-0.17296,0.0002,11.61522]
[1780181162305,28.64,73713.9,0.7,-0.17099,0.0002,11.53223]
[1780181168108,28.63,73719.02,0.7,-0.16999,0.00019,11.48957]
[1780181172375,28.63,73734.38,0.7,-0.167,0.00019,11.36183]
[1780181178178,28.63,73739.77,0.7,-0.16594,0.00019,11.31618]
[1780181183214,28.63,73740.18,0.7,-0.16586,0.00019,11.3126]
[1780181188256,28.63,73742.65,0.7,-0.16538,0.00019,11.2919]
[1780181193289,28.63,73743.18,0.7,-0.16519,0.00019,11.28067]
[1780181200799,28.62,73743.78,0.7,-0.16507,0.00019,11.27515]
[1780181207385,28.62,73744.64,0.7,-0.16483,0.00019,11.26482]
[1780181212656,28.61,73745.48,0.7,-0.16464,0.00019,11.25652]
[1780181218352,28.61,73745.48,0.7,-0.16463,0.00019,11.25626]
[1780181223503,28.6,73743.25,0.7,-0.165,0.00019,11.2721]
[1780181228540,28.6,73741.92,0.7,-0.16522,0.00019,11.28158]
[1780181235585,28.59,73742.82,0.7,-0.165,0.00019,11.27202]
[1780181240620,28.59,73742.72,0.7,-0.16498,0.00019,11.27138]
[1780181245655,28.59,73746.41,0.7,-0.16425,0.00019,11.23935]
[1780181250691,28.58,73749.25,0.7,-0.16369,0.00019,11.21478]
[1780181251696,28.58,73756.6,0.7,-0.16223,0.00019,11.14812]
[1780181253296,28.58,73759.41,0.7,-0.1617,0.00019,11.12469]
[1780181258524,28.58,73760.37,0.7,-0.16151,0.00019,11.11648]
[1780181259350,28.58,73759.74,0.7,-0.16163,0.00019,11.12161]
[1780181265794,28.58,73758.61,0.7,-0.16183,0.00019,11.1306]
[1780181270830,28.58,73756.97,0.7,-0.16213,0.00019,11.1439]
[1780181275864,28.58,73756.13,0.7,-0.16228,0.00019,11.15052]
[1780181280900,28.58,73755.1,0.7,-0.16247,0.00019,11.15875]
[1780181286040,28.58,73754.92,0.7,-0.1625,0.00019,11.16003]
[1780181291976,28.58,73753.67,0.7,-0.16273,0.00019,11.1699]
[1780181297012,28.58,73753.32,0.7,-0.16278,0.00019,11.17243]
[1780181302050,28.57,73752.83,0.7,-0.16287,0.00019,11.17612]
[1780181307083,28.57,73753.02,0.7,-0.16282,0.00019,11.17414]
[1780181312116,28.57,73752.66,0.7,-0.16282,0.00019,11.17128]
[1780181318161,28.57,73752.41,0.7,-0.16286,0.00019,11.17296]
[1780181323434,28.57,73749.0,0.7,-0.1635,0.00019,11.20075]
[1780181329328,28.57,73748.97,0.7,-0.16349,0.00019,11.20056]
[1780181334175,28.57,73750.01,0.7,-0.16328,0.00019,11.19122]
[1780181334256,28.57,73750.01,0.7,-0.16328,0.00019,11.19122]
[1780181334279,28.57,73750.01,0.7,-0.16328,0.00019,11.19122]
[1780181334302,28.57,73750.01,0.7,-0.16328,0.00019,11.19122]
[1780181334362,28.57,73750.05,0.7,-0.16327,0.00019,11.19089]
[1780181337152,28.57,73749.92,0.7,-0.16329,0.00019,11.19175]
[1780181337298,28.57,73749.27,0.7,-0.16341,0.00019,11.19705]
[1780181342178,28.56,73748.66,0.7,-0.16352,0.00019,11.20178]
[1780181343047,28.56,73747.75,0.7,-0.16369,0.00019,11.209]
[1780181348078,28.56,73747.09,0.7,-0.1638,0.00019,11.21404]
[1780181353130,28.56,73748.27,0.7,-0.16357,0.00019,11.20369]
[1780181358145,28.56,73747.72,0.7,-0.16366,0.00019,11.20771]
[1780181363162,28.56,73746.61,0.7,-0.16386,0.00019,11.21648]
[1780181368180,28.56,73746.19,0.7,-0.16393,0.00019,11.21951]
[1780181375936,28.56,73751.77,0.7,-0.1628,0.00019,11.16718]
[1780181380953,28.56,73752.99,0.7,-0.16256,0.00019,11.15696]
[1780181385955,28.56,73752.97,0.7,-0.16257,0.00019,11.15709]
[1780181390968,28.56,73752.58,0.7,-0.16264,0.00019,11.16031]
[1780181395989,28.56,73752.54,0.7,-0.16265,0.00019,11.1606]
[1780181400992,28.56,73752.9,0.7,-0.16258,0.00019,11.15758]
[1780181406028,28.56,73751.45,0.7,-0.16285,0.00019,11.16958]
[1780181406190,28.56,73744.58,0.7,-0.16416,0.00019,11.22671]
[1780181411232,28.55,73744.7,0.7,-0.16413,0.00019,11.22527]
[1780181416307,28.55,73744.07,0.7,-0.16424,0.00019,11.23005]
[1780181421343,28.55,73744.8,0.7,-0.16409,0.00019,11.22351]
[1780181426397,28.55,73744.28,0.7,-0.16418,0.00019,11.22737]
[1780181431436,28.55,73744.2,0.7,-0.16412,0.00019,11.22207]
[1780181436464,28.55,73745.62,0.7,-0.16384,0.00019,11.20983]
[1780181441494,28.55,73744.6,0.7,-0.16403,0.00019,11.21793]
[1780181446498,28.55,73744.17,0.7,-0.1641,0.00019,11.22107]
[1780181451528,28.54,73743.91,0.7,-0.16414,0.00019,11.22278]
[1780181456560,28.54,73744.53,0.7,-0.16401,0.00019,11.21715]
[1780181461569,28.54,73745.91,0.7,-0.16373,0.00019,11.20516]
[1780181466622,28.54,73746.66,0.7,-0.16358,0.00019,11.19839]
[1780181471665,28.54,73746.66,0.7,-0.16357,0.00019,11.19785]
[1780181476673,28.54,73751.03,0.7,-0.16272,0.00019,11.16097]
[1780181481739,28.54,73749.6,0.7,-0.16299,0.00019,11.17259]
[1780181486787,28.54,73750.34,0.7,-0.16284,0.00019,11.16619]
[1780181491840,28.54,73749.83,0.7,-0.16287,0.00019,11.16473]
[1780181496865,28.53,73750.31,0.7,-0.16278,0.00019,11.16051]
[1780181501913,28.53,73750.36,0.7,-0.16277,0.00019,11.15991]
[1780181506951,28.53,73752.06,0.7,-0.16244,0.00019,11.14564]
[1780181511972,28.53,73751.98,0.7,-0.16245,0.00019,11.14626]
[1780181517012,28.53,73756.8,0.7,-0.16154,0.00019,11.10621]
[1780181522035,28.53,73756.09,0.7,-0.16168,0.00019,11.11234]
[1780181527118,28.54,73750.2,0.7,-0.1628,0.00019,11.16149]
[1780181532177,28.53,73749.5,0.7,-0.16293,0.00019,11.16713]
[1780181537204,28.53,73747.55,0.7,-0.16329,0.00019,11.18303]
[1780181542286,28.53,73748.27,0.7,-0.16315,0.00019,11.17664]
[1780181547343,28.53,73748.46,0.7,-0.1631,0.00019,11.1746]
[1780181552364,28.53,73748.56,0.7,-0.16301,0.00019,11.16792]
[1780181557374,28.53,73747.81,0.7,-0.16315,0.00019,11.17378]
[1780181562418,28.53,73750.37,0.7,-0.16266,0.00019,11.15221]
[1780181567429,28.53,73750.23,0.7,-0.16268,0.00019,11.15322]
[1780181572434,28.53,73750.06,0.7,-0.16271,0.00019,11.15449]
[1780181577441,28.53,73747.62,0.7,-0.16317,0.00019,11.17461]
[1780181582505,28.53,73746.29,0.7,-0.16342,0.00019,11.18544]
[1780181587515,28.53,73746.48,0.7,-0.16337,0.00019,11.18361]
[1780181592585,28.53,73746.63,0.7,-0.16334,0.00019,11.18213]
[1780181597609,28.52,73746.63,0.7,-0.16333,0.00019,11.1819]
[1780181602667,28.52,73746.96,0.7,-0.16327,0.00019,11.17894]
[1780181607755,28.52,73746.56,0.7,-0.16334,0.00019,11.18205]
[1780181612851,28.52,73746.79,0.7,-0.16323,0.00019,11.17445]
[1780181617945,28.52,73748.14,0.7,-0.16297,0.00019,11.16303]
[1780181623034,28.52,73748.36,0.7,-0.16292,0.00019,11.16111]
[1780181628134,28.52,73748.36,0.7,-0.16292,0.00019,11.16103]
[1780181633179,28.52,73748.32,0.7,-0.16293,0.00019,11.1613]
[1780181638192,28.52,73748.1,0.7,-0.16297,0.00019,11.16306]
[1780181643210,28.52,73748.09,0.7,-0.16297,0.00019,11.16307]
[1780181648256,28.52,73748.09,0.7,-0.16297,0.00019,11.16299]
[1780181653260,28.52,73747.95,0.7,-0.16299,0.00019,11.16408]
[1780181658306,28.52,73747.86,0.7,-0.16301,0.00019,11.16476]
[1780181663343,28.52,73747.86,0.7,-0.16301,0.00019,11.1647]
[1780181668378,28.52,73747.77,0.7,-0.16302,0.00019,11.16537]
[1780181673458,28.52,73747.14,0.7,-0.16308,0.00019,11.16507]
[1780181678476,28.52,73746.8,0.7,-0.16314,0.00019,11.16784]
[1780181683492,28.52,73746.52,0.7,-0.1632,0.00019,11.1701]
[1780181688549,28.52,73752.37,0.7,-0.16209,0.00019,11.12153]
[1780181693553,28.52,73752.82,0.7,-0.16201,0.00019,11.11804]
[1780181698625,28.52,73753.01,0.7,-0.16198,0.00019,11.11675]
[1780181703651,28.52,73754.42,0.7,-0.16172,0.00019,11.10532]
[1780181708712,28.52,73755.64,0.7,-0.1615,0.00019,11.09555]
[1780181713761,28.52,73756.06,0.7,-0.16142,0.00019,11.09245]
[1780181718843,28.53,73756.23,0.7,-0.1614,0.00019,11.09142]
[1780181723845,28.53,73756.86,0.7,-0.16129,0.00019,11.08654]
[1780181728891,28.53,73757.2,0.7,-0.16123,0.00019,11.08409]
[1780181733905,28.53,73757.71,0.7,-0.16109,0.00019,11.07474]
[1780181738974,28.53,73757.96,0.7,-0.16105,0.00019,11.07306]
[1780181743984,28.53,73757.04,0.7,-0.16123,0.00019,11.08109]
[1780181749006,28.53,73757.01,0.7,-0.16124,0.00019,11.08167]
[1780181754039,28.53,73756.94,0.7,-0.16126,0.00019,11.08258]
[1780181759062,28.53,73757.03,0.7,-0.16125,0.00019,11.08216]
[1780181764069,28.53,73756.88,0.7,-0.16129,0.00019,11.08378]
[1780181769094,28.54,73756.86,0.7,-0.1613,0.00019,11.08431]
[1780181774104,28.54,73756.81,0.7,-0.16132,0.00019,11.08507]
[1780181779129,28.54,73750.65,0.7,-0.1625,0.00019,11.1367]
[1780181784154,28.54,73749.93,0.7,-0.16263,0.00019,11.14265]
[1780181789173,28.54,73748.26,0.7,-0.16295,0.00019,11.15649]
[1780181794223,28.54,73747.62,0.7,-0.16301,0.00019,11.15625]
[1780181799292,28.54,73746.66,0.7,-0.16319,0.00019,11.16414]
[1780181804337,28.54,73746.54,0.7,-0.16321,0.00019,11.16507]
[1780181809398,28.54,73746.54,0.7,-0.16321,0.00019,11.16501]
[1780181814421,28.54,73745.15,0.7,-0.16347,0.00019,11.1765]
[1780181819469,28.54,73745.72,0.7,-0.16336,0.00019,11.17169]
[1780181824497,28.54,73746.04,0.7,-0.1633,0.00019,11.16901]
[1780181829559,28.54,73746.93,0.7,-0.16313,0.00019,11.16161]
[1780181834588,28.54,73747.88,0.7,-0.16295,0.00019,11.15372]
[1780181839595,28.54,73747.88,0.7,-0.16295,0.00019,11.15375]
[1780181844608,28.54,73748.48,0.7,-0.16284,0.00019,11.14879]
[1780181849668,28.54,73748.66,0.7,-0.1628,0.00019,11.14733]
[1780181854733,28.54,73748.87,0.7,-0.16271,0.00019,11.14017]
[1780181859735,28.54,73750.38,0.7,-0.16242,0.00019,11.12767]
[1780181864735,28.54,73750.99,0.7,-0.16231,0.00019,11.12269]
[1780181869784,28.54,73751.85,0.7,-0.16215,0.00019,11.11565]
[1780181874840,28.54,73752.07,0.7,-0.16211,0.00019,11.11394]
[1780181879851,28.54,73757.02,0.7,-0.16117,0.00019,11.07282]
[1780181884862,28.54,73759.71,0.7,-0.16067,0.00019,11.05085]
[1780181889943,28.54,73763.25,0.7,-0.16002,0.00019,11.02194]
[1780181894958,28.54,73764.14,0.7,-0.15987,0.00019,11.01532]
[1780181896648,28.54,73770.95,0.7,-0.1586,0.00019,10.95896]
[1780181899638,28.55,73782.46,0.7,-0.15647,0.00019,10.86393]
[1780181904655,28.55,73785.48,0.7,-0.15595,0.00018,10.84026]
[1780181909676,28.55,73787.45,0.7,-0.15562,0.00018,10.82575]
[1780181914690,28.56,73788.94,0.7,-0.15533,0.00018,10.80975]
[1780181919697,28.56,73788.68,0.7,-0.15542,0.00018,10.81382]
[1780181924724,28.57,73791.38,0.7,-0.15496,0.00018,10.7933]
[1780181929725,28.57,73792.38,0.7,-0.15482,0.00018,10.78694]
[1780181930430,28.58,73792.92,0.7,-0.15473,0.00018,10.78283]
[1780181930447,28.58,73792.92,0.7,-0.15473,0.00018,10.78283]
[1780181930474,28.58,73792.92,0.7,-0.15473,0.00018,10.78283]
[1780181930575,28.58,73793.16,0.7,-0.1547,0.00018,10.78123]
[1780181934806,28.58,73793.29,0.7,-0.1547,0.00018,10.78132]
[1780181934813,28.58,73793.29,0.7,-0.1547,0.00018,10.78132]
[1780181934907,28.58,73793.29,0.7,-0.15471,0.00018,10.78171]
[1780181940541,28.59,73792.83,0.7,-0.15484,0.00018,10.78785]
[1780181945575,28.59,73789.74,0.7,-0.15545,0.00018,10.81542]
[1780181950609,28.6,73787.39,0.7,-0.15592,0.00018,10.83655]
[1780181955645,28.6,73787.09,0.7,-0.156,0.00018,10.84031]
[1780181956117,28.6,73787.09,0.7,-0.156,0.00018,10.84031]
[1780181956126,28.6,73787.09,0.7,-0.156,0.00018,10.84031]
[1780181956750,28.6,73787.04,0.7,-0.15602,0.00018,10.84103]
[1780181961779,28.6,73786.17,0.7,-0.15621,0.00018,10.8498]
[1780181966793,28.61,73785.79,0.7,-0.15632,0.00018,10.85448]
[1780181971854,28.61,73785.79,0.7,-0.15629,0.00018,10.85052]
[1780181973947,28.61,73784.09,0.7,-0.15662,0.00019,10.86526]
[1780181974781,28.61,73777.01,0.7,-0.15794,0.00019,10.92438]
[1780181979798,28.62,73776.2,0.7,-0.15811,0.00019,10.93202]
[1780181984815,28.62,73776.2,0.7,-0.15814,0.00019,10.93338]
[1780181984919,28.62,73776.2,0.7,-0.15814,0.00019,10.93338]
[1780181984933,28.62,73776.2,0.7,-0.15814,0.00019,10.93338]
[1780181984939,28.62,73776.2,0.7,-0.15814,0.00019,10.93338]
[1780181984995,28.62,73776.2,0.7,-0.15814,0.00019,10.93338]
[1780181985858,28.62,73776.2,0.7,-0.15814,0.00019,10.93361]
[1780181988930,28.62,73772.97,0.7,-0.15876,0.00019,10.96091]
[1780181988968,28.62,73772.97,0.7,-0.15876,0.00019,10.96091]
[1780181989052,28.62,73772.97,0.7,-0.15876,0.00019,10.96114]
[1780181990444,28.62,73772.97,0.7,-0.15876,0.00019,10.96114]
[1780181990452,28.62,73772.47,0.7,-0.15887,0.00019,10.96577]
[1780181998150,28.63,73772.47,0.7,-0.15891,0.00019,10.96767]
[1780182003990,28.63,73776.04,0.7,-0.15827,0.00019,10.93929]
[1780182009748,28.64,73779.13,0.7,-0.15773,0.00019,10.91511]
[1780182015068,28.64,73778.75,0.7,-0.15784,0.00019,10.92012]
[1780182021109,28.65,73775.99,0.7,-0.15839,0.00019,10.9448]
[1780182028360,28.65,73770.63,0.7,-0.15944,0.00019,10.99147]
[1780182034202,28.66,73767.6,0.7,-0.15998,0.00019,11.01236]
[1780182039234,28.66,73768.74,0.7,-0.15978,0.00019,11.00393]
[1780182044271,28.66,73770.76,0.7,-0.15943,0.00019,10.98814]
[1780182049305,28.66,73771.77,0.7,-0.15924,0.00019,10.97998]
[1780182054358,28.66,73775.1,0.7,-0.15865,0.00019,10.95343]
[1780182059394,28.67,73776.49,0.7,-0.15841,0.00019,10.94316]
[1780182064475,28.67,73775.78,0.7,-0.15857,0.00019,10.95011]
[1780182071477,28.68,73775.31,0.7,-0.1587,0.00019,10.95612]
[1780182076771,28.68,73775.56,0.7,-0.15868,0.00019,10.95485]
[1780182083561,28.68,73776.24,0.7,-0.1586,0.00019,10.95157]
[1780182088784,28.69,73769.16,0.7,-0.15995,0.00019,11.01147]
[1780182092624,28.69,73776.16,0.7,-0.1586,0.00019,10.94881]
[1780182097664,28.69,73778.18,0.7,-0.15825,0.00019,10.93325]
[1780182101688,28.7,73787.48,0.7,-0.15655,0.00018,10.85713]
[1780182106723,28.7,73796.23,0.7,-0.15496,0.00018,10.7856]
[1780182107419,28.7,73796.23,0.7,-0.15496,0.00018,10.7856]
[1780182107427,28.7,73796.23,0.7,-0.15496,0.00018,10.7856]
[1780182107873,28.7,73801.38,0.7,-0.15402,0.00018,10.74321]
[1780182109973,28.7,73802.03,0.7,-0.15391,0.00018,10.73834]
[1780182110184,28.7,73802.03,0.7,-0.15391,0.00018,10.73834]
[1780182110752,28.7,73801.91,0.7,-0.15394,0.00018,10.7396]
[1780182111758,28.7,73810.19,0.7,-0.15244,0.00018,10.67138]
[1780182113646,28.7,73812.28,0.7,-0.15207,0.00018,10.65446]
[1780182118806,28.71,73812.97,0.7,-0.152,0.00018,10.65104]
[1780182121833,28.71,73814.05,0.7,-0.15182,0.00018,10.64288]
[1780182122080,28.71,73817.07,0.7,-0.15128,0.00018,10.61828]
[1780182122259,28.71,73817.07,0.7,-0.15128,0.00018,10.61828]
[1780182122300,28.71,73817.07,0.7,-0.15128,0.00018,10.61828]
[1780182122350,28.71,73817.07,0.7,-0.15128,0.00018,10.61828]
[1780182122436,28.71,73817.07,0.7,-0.15128,0.00018,10.61828]
[1780182122841,28.71,73817.2,0.7,-0.15127,0.00018,10.61763]
[1780182123296,28.71,73817.2,0.7,-0.15127,0.00018,10.61763]
[1780182123359,28.71,73817.2,0.7,-0.15127,0.00018,10.61763]
[1780182124272,28.71,73821.02,0.7,-0.15059,0.00018,10.5865]
[1780182124277,28.71,73821.02,0.7,-0.15059,0.00018,10.5865]
[1780182124850,28.72,73825.93,0.7,-0.14972,0.00018,10.54641]
[1780182127328,28.72,73828.63,0.7,-0.14926,0.00018,10.52516]
[1780182127367,28.72,73828.63,0.7,-0.14926,0.00018,10.52516]
[1780182127878,28.72,73828.63,0.7,-0.14926,0.00018,10.52516]
[1780182127890,28.72,73838.97,0.7,-0.14743,0.00018,10.44023]
[1780182128313,28.72,73838.97,0.7,-0.14743,0.00018,10.44023]
[1780182128877,28.72,73838.97,0.7,-0.14745,0.00018,10.44087]
[1780182129883,28.72,73844.24,0.7,-0.14653,0.00018,10.39799]
[1780182130267,28.72,73844.24,0.7,-0.14653,0.00018,10.39799]
[1780182130891,28.72,73847.67,0.7,-0.14594,0.00018,10.37039]
[1780182135927,28.73,73849.08,0.7,-0.14577,0.00018,10.36255]
[1780182139953,28.74,73862.24,0.7,-0.14353,0.00017,10.25694]
[1780182144991,28.85,73863.81,0.7,-0.14416,0.00017,10.28745]
[1780182150562,28.86,73866.26,0.7,-0.1438,0.00017,10.27059]
[1780182157074,28.88,73866.67,0.7,-0.14381,0.00017,10.26824]
[1780182162110,28.89,73867.58,0.7,-0.14373,0.00017,10.26475]
[1780182167146,28.9,73868.98,0.7,-0.14357,0.00017,10.2572]
[1780182172181,28.91,73869.37,0.7,-0.14359,0.00017,10.25794]
[1780182177220,28.92,73872.23,0.7,-0.14318,0.00017,10.2385]
[1780182184270,28.93,73872.24,0.7,-0.1433,0.00017,10.24449]
[1780182189488,28.95,73872.8,0.7,-0.14333,0.00017,10.24594]
[1780182193287,28.95,73871.97,0.7,-0.14351,0.00017,10.25473]
[1780182193335,28.95,73871.97,0.7,-0.14351,0.00017,10.25473]
[1780182199558,28.97,73873.69,0.7,-0.14338,0.00017,10.24861]
[1780182205412,28.99,73874.58,0.7,-0.14335,0.00017,10.24734]
[1780182210447,29.05,73878.75,0.7,-0.14312,0.00017,10.23666]
[1780182215483,29.08,73879.7,0.7,-0.14318,0.00017,10.23693]
[1780182222485,29.09,73876.3,0.7,-0.14382,0.00017,10.26775]
[1780182228574,29.11,73876.3,0.7,-0.14397,0.00017,10.27467]
[1780182233692,29.12,73871.45,0.7,-0.14488,0.00017,10.3177]
[1780182239138,29.19,73864.65,0.7,-0.14663,0.00017,10.40044]
[1780182246701,29.21,73864.6,0.7,-0.14683,0.00017,10.40986]
[1780182249913,29.22,73874.44,0.7,-0.14517,0.00017,10.33235]
[1780182250792,29.22,73883.8,0.7,-0.14358,0.00017,10.25722]
[1780182257012,29.27,73888.3,0.7,-0.14327,0.00017,10.24248]
[1780182262826,29.31,73885.54,0.7,-0.14402,0.00017,10.27847]
[1780182267853,29.36,73883.42,0.7,-0.14484,0.00017,10.3176]
[1780182273894,29.39,73880.23,0.7,-0.14553,0.00017,10.34735]
[1780182278930,29.4,73879.69,0.7,-0.1457,0.00017,10.35545]
[1780182283964,29.41,73879.67,0.7,-0.14578,0.00017,10.35938]
[1780182288999,29.42,73880.16,0.7,-0.14577,0.00017,10.35922]
[1780182294035,29.43,73879.28,0.7,-0.146,0.00017,10.37005]
[1780182300076,29.44,73880.1,0.7,-0.14596,0.00017,10.36785]
[1780182306119,29.45,73881.68,0.7,-0.14577,0.00017,10.35946]
[1780182312162,29.46,73883.58,0.7,-0.14554,0.00017,10.34845]
[1780182317196,29.47,73883.17,0.7,-0.14568,0.00017,10.35527]
[1780182322231,29.48,73883.48,0.7,-0.1457,0.00017,10.3562]
[1780182327266,29.49,73883.74,0.7,-0.14573,0.00017,10.35746]
[1780182333308,29.5,73884.35,0.7,-0.14565,0.00017,10.35103]
[1780182338343,29.51,73885.66,0.7,-0.14549,0.00017,10.34378]
[1780182344387,29.52,73885.78,0.7,-0.14555,0.00017,10.34671]
[1780182349420,29.53,73888.14,0.7,-0.14521,0.00017,10.33096]
[1780182355300,29.53,73888.19,0.7,-0.14525,0.00017,10.33248]
[1780182360687,29.55,73889.61,0.7,-0.14513,0.00017,10.32698]
[1780182370756,29.56,73890.81,0.7,-0.14506,0.00017,10.32387]
[1780182376616,29.57,73890.88,0.7,-0.14513,0.00017,10.32713]
[1780182384673,29.59,73890.17,0.7,-0.14535,0.00017,10.33782]
[1780182389756,29.59,73889.76,0.7,-0.14547,0.00017,10.34357]
[1780182395748,29.6,73889.36,0.7,-0.14557,0.00017,10.34555]
[1780182398817,29.63,73880.21,0.7,-0.14731,0.00017,10.42711]
[1780182400970,29.63,73868.92,0.7,-0.14929,0.00017,10.51879]
[1780182406828,29.64,73859.59,0.7,-0.15097,0.00017,10.59665]
[1780182408842,29.64,73850.4,0.7,-0.1526,0.00018,10.67105]
[1780182409892,29.64,73857.45,0.7,-0.15138,0.00017,10.61506]
[1780182412870,29.64,73866.48,0.7,-0.14983,0.00017,10.54412]
[1780182417905,29.65,73873.18,0.7,-0.14873,0.00017,10.49336]
[1780182423946,29.66,73874.76,0.7,-0.14854,0.00017,10.48447]
[1780182428985,29.67,73874.23,0.7,-0.14869,0.00017,10.49139]
[1780182431181,29.67,73881.93,0.7,-0.14738,0.00017,10.43058]
[1780182437039,29.68,73880.59,0.7,-0.14765,0.00017,10.44317]
[1780182442212,29.68,73874.77,0.7,-0.14867,0.00017,10.49086]
[1780182444088,29.68,73860.41,0.7,-0.15119,0.00017,10.60703]
[1780182449123,29.69,73855.6,0.7,-0.15208,0.00018,10.64747]
[1780182454158,29.69,73856.1,0.7,-0.15198,0.00018,10.64013]
[1780182459192,29.7,73856.38,0.7,-0.15196,0.00018,10.63931]
[1780182464228,29.7,73857.42,0.7,-0.1518,0.00017,10.63218]
[1780182471277,29.71,73858.06,0.7,-0.15173,0.00017,10.62888]
[1780182476231,29.71,73856.21,0.7,-0.15207,0.00018,10.64466]
[1780182476349,29.71,73856.28,0.7,-0.15207,0.00018,10.64434]
[1780182476360,29.71,73856.28,0.7,-0.15207,0.00018,10.64434]
[1780182477321,29.71,73856.08,0.7,-0.15211,0.00018,10.64618]
[1780182480340,29.71,73851.96,0.7,-0.15284,0.00018,10.67965]
[1780182480444,29.71,73849.94,0.7,-0.1532,0.00018,10.69602]
[1780182482195,29.71,73849.94,0.7,-0.1532,0.00018,10.69602]
[1780182482355,29.71,73850.06,0.7,-0.15319,0.00018,10.69547]
[1780182489404,29.72,73851.39,0.7,-0.15299,0.00018,10.68627]
[1780182494439,29.72,73851.78,0.7,-0.15294,0.00018,10.6842]
[1780182500482,29.72,73852.4,0.7,-0.15286,0.00018,10.68049]
[1780182505516,29.73,73855.08,0.7,-0.15241,0.00018,10.66018]
[1780182511743,29.73,73854.05,0.7,-0.15257,0.00018,10.66451]
[1780182518520,29.73,73854.3,0.7,-0.15253,0.00018,10.66296]
[1780182523750,29.73,73854.49,0.7,-0.15246,0.00018,10.6598]
[1780182530026,29.72,73849.16,0.7,-0.15338,0.00018,10.70142]
[1780182530091,29.72,73849.16,0.7,-0.15338,0.00018,10.70142]
[1780182535727,29.72,73849.64,0.7,-0.15328,0.00018,10.69707]
[1780182540741,29.72,73850.56,0.7,-0.15312,0.00018,10.68962]
[1780182546822,29.72,73850.61,0.7,-0.15311,0.00018,10.68909]
[1780182552035,29.72,73842.71,0.7,-0.15449,0.00018,10.75198]
[1780182557951,29.72,73839.92,0.7,-0.15497,0.00018,10.7736]
[1780182563837,29.72,73838.67,0.7,-0.15519,0.00018,10.78314]
[1780182566001,29.72,73825.64,0.7,-0.15752,0.00018,10.88764]
[1780182567303,29.72,73825.64,0.7,-0.15752,0.00018,10.88764]
[1780182567330,29.72,73822.42,0.7,-0.1581,0.00018,10.91339]
[1780182572401,29.72,73819.94,0.7,-0.15848,0.00018,10.92759]
[1780182577407,29.72,73815.08,0.7,-0.15935,0.00018,10.96619]
[1780182582520,29.72,73817.51,0.7,-0.1589,0.00018,10.94632]
[1780182587592,29.72,73819.47,0.7,-0.15854,0.00018,10.93044]
[1780182589536,29.72,73826.48,0.7,-0.15728,0.00018,10.87438]
[1780182594579,29.72,73825.89,0.7,-0.15739,0.00018,10.87934]
[1780182599687,29.72,73822.68,0.7,-0.15797,0.00018,10.90519]
[1780182604690,29.72,73818.97,0.7,-0.15865,0.00018,10.93498]
[1780182609748,29.72,73818.3,0.7,-0.15877,0.00018,10.94033]
[1780182614796,29.72,73818.94,0.7,-0.15865,0.00018,10.93523]
[1780182619831,29.72,73818.4,0.7,-0.15873,0.00018,10.93883]
[1780182624878,29.71,73812.6,0.7,-0.15976,0.00018,10.98421]
[1780182628331,29.71,73808.57,0.7,-0.16049,0.00018,11.01632]
[1780182628340,29.71,73808.57,0.7,-0.16049,0.00018,11.01632]
[1780182628500,29.71,73805.72,0.7,-0.161,0.00018,11.03903]
[1780182634423,29.71,73799.84,0.7,-0.162,0.00018,11.07979]
[1780182639459,29.71,73799.0,0.7,-0.16213,0.00018,11.08562]
[1780182644497,29.71,73797.38,0.7,-0.16241,0.00018,11.0976]
[1780182650284,29.7,73797.46,0.7,-0.16237,0.00018,11.09612]
[1780182655574,29.7,73796.97,0.7,-0.16243,0.00018,11.09847]
[1780182660901,29.7,73797.77,0.7,-0.16227,0.00018,11.09138]
[1780182667490,29.69,73791.97,0.7,-0.16329,0.00018,11.13607]
[1780182667502,29.69,73781.39,0.7,-0.16523,0.00019,11.22007]
[1780182672565,29.69,73782.93,0.7,-0.16492,0.00019,11.20668]
[1780182678736,29.68,73785.22,0.7,-0.16446,0.00018,11.18655]
[1780182683773,29.68,73786.82,0.7,-0.16413,0.00018,11.17228]
[1780182689587,29.67,73787.83,0.7,-0.16391,0.00018,11.1628]
[1780182691828,29.65,73779.28,0.7,-0.16528,0.00019,11.21895]
[1780182695816,29.65,73777.96,0.7,-0.16552,0.00019,11.2293]
[1780182695920,29.65,73777.96,0.7,-0.16552,0.00019,11.2293]
[1780182701897,29.65,73774.75,0.7,-0.16608,0.00019,11.25327]
[1780182705116,29.65,73763.52,0.7,-0.16816,0.00019,11.34249]
[1780182711068,29.64,73762.48,0.7,-0.16827,0.00019,11.34684]
[1780182716176,29.63,73760.22,0.7,-0.16864,0.00019,11.36274]
[1780182721196,29.62,73759.94,0.7,-0.16865,0.00019,11.36302]
[1780182727274,29.62,73758.25,0.7,-0.16891,0.00019,11.37423]
[1780182735418,29.58,73758.22,0.7,-0.16861,0.00019,11.36121]
[1780182741171,29.47,73756.94,0.7,-0.16798,0.00019,11.33369]
[1780182745580,29.44,73745.44,0.7,-0.16991,0.00019,11.41517]
[1780182751221,29.36,73748.74,0.7,-0.16862,0.00019,11.35998]
[1780182758302,29.33,73749.61,0.7,-0.16815,0.00019,11.33705]
[1780182763547,29.29,73743.26,0.7,-0.16905,0.00019,11.3749]
[1780182770376,29.19,73740.5,0.7,-0.16876,0.00019,11.36185]
[1780182776417,29.16,73741.24,0.7,-0.16836,0.00019,11.34452]
[1780182781465,29.1,73737.38,0.7,-0.16864,0.00019,11.35622]
[1780182786488,29.08,73738.75,0.7,-0.16823,0.00019,11.33853]
[1780182792530,29.07,73739.0,0.7,-0.16812,0.00019,11.33383]
[1780182797564,29.07,73738.17,0.7,-0.16822,0.00019,11.33835]
[1780182802600,29.06,73738.54,0.7,-0.1681,0.00019,11.33309]
[1780182812670,29.05,73738.28,0.7,-0.16799,0.00019,11.32528]
[1780182817707,29.04,73739.43,0.7,-0.16772,0.00019,11.31374]
[1780182822739,29.04,73739.62,0.7,-0.16763,0.00019,11.31012]
[1780182829703,29.03,73740.05,0.7,-0.16751,0.00019,11.30497]
[1780182834736,29.02,73744.75,0.7,-0.16655,0.00019,11.26348]
[1780182839812,29.02,73743.89,0.7,-0.16668,0.00019,11.26905]
[1780182845904,29.01,73742.95,0.7,-0.1668,0.00019,11.27417]
[1780182850925,29.01,73744.48,0.7,-0.16646,0.00019,11.25991]
[1780182856981,29.0,73743.31,0.7,-0.16664,0.00019,11.26731]
[1780182862022,28.99,73742.36,0.7,-0.16677,0.00019,11.2728]
[1780182867052,28.99,73737.62,0.7,-0.16763,0.00019,11.30945]
[1780182870681,28.99,73737.62,0.7,-0.16763,0.00019,11.30945]
[1780182870800,28.98,73737.03,0.7,-0.16771,0.00019,11.31297]
[1780182870808,28.98,73737.03,0.7,-0.16771,0.00019,11.31297]
[1780182871080,28.98,73737.03,0.7,-0.16764,0.00019,11.30703]
[1780182874682,28.98,73736.59,0.7,-0.1677,0.00019,11.30974]
[1780182874722,28.98,73736.26,0.7,-0.16776,0.00019,11.312]
[1780182876802,28.98,73739.02,0.7,-0.16721,0.00019,11.28854]
[1780182877123,28.98,73740.74,0.7,-0.16687,0.00019,11.27406]
[1780182883167,28.97,73741.98,0.7,-0.16658,0.00019,11.26161]
[1780182888199,28.96,73744.9,0.7,-0.16598,0.00019,11.23592]
[1780182893233,28.96,73744.59,0.7,-0.166,0.00019,11.23684]
[1780182898270,28.96,73742.58,0.7,-0.16635,0.00019,11.25166]
[1780182904531,28.95,73741.96,0.7,-0.16642,0.00019,11.25477]
[1780182910355,28.94,73741.9,0.7,-0.16639,0.00019,11.25332]
[1780182915390,28.94,73740.94,0.7,-0.16654,0.00019,11.25968]
[1780182917405,28.94,73733.46,0.7,-0.16796,0.00019,11.32026]
[1780182922462,28.93,73733.32,0.7,-0.16794,0.00019,11.31954]
[1780182927495,28.93,73729.34,0.7,-0.16866,0.00019,11.3501]
[1780182928288,28.93,73729.34,0.7,-0.16866,0.00019,11.3501]
[1780182928429,28.93,73729.34,0.7,-0.16866,0.00019,11.3501]
[1780182934100,28.92,73728.75,0.7,-0.16866,0.00019,11.34724]
[1780182934172,28.92,73728.75,0.7,-0.16866,0.00019,11.34724]
[1780182934183,28.92,73728.75,0.7,-0.16866,0.00019,11.34724]
[1780182934748,28.92,73727.45,0.7,-0.16889,0.00019,11.35699]
[1780182937094,28.92,73727.45,0.7,-0.16889,0.00019,11.35699]
[1780182937124,28.92,73727.45,0.7,-0.16889,0.00019,11.35699]
[1780182937563,28.91,73727.45,0.7,-0.16886,0.00019,11.35564]
[1780182938520,28.91,73727.45,0.7,-0.16886,0.00019,11.35564]
[1780182938602,28.91,73728.67,0.7,-0.16862,0.00019,11.34518]
[1780182944818,28.91,73728.87,0.7,-0.16852,0.00019,11.34089]
[1780182950224,28.9,73733.23,0.7,-0.16763,0.00019,11.30302]
[1780182950464,28.9,73733.23,0.7,-0.16763,0.00019,11.30302]
[1780182953474,28.9,73736.2,0.7,-0.16703,0.00019,11.27752]
[1780182958711,28.89,73740.86,0.7,-0.16609,0.00019,11.2374]
[1780182959503,28.89,73740.86,0.7,-0.16609,0.00019,11.2374]
[1780182963747,28.89,73729.25,0.7,-0.16829,0.00019,11.3312]
[1780182965577,28.89,73728.34,0.7,-0.16846,0.00019,11.33826]
[1780182965586,28.89,73728.34,0.7,-0.16846,0.00019,11.33826]
[1780182965761,28.89,73727.46,0.7,-0.16862,0.00019,11.34507]
[1780182970795,28.88,73728.11,0.7,-0.16844,0.00019,11.3376]
[1780182975831,28.87,73728.52,0.7,-0.16831,0.00019,11.33213]
[1780182981874,28.87,73727.75,0.7,-0.1684,0.00019,11.33591]
[1780182986909,28.86,73729.13,0.7,-0.16809,0.00019,11.32245]
[1780182991961,28.86,73730.08,0.7,-0.16787,0.00019,11.31299]
[1780182996980,28.85,73739.29,0.7,-0.16598,0.00019,11.22951]
[1780183002176,28.85,73737.95,0.7,-0.16621,0.00019,11.23935]
[1780183008061,28.84,73736.84,0.7,-0.16638,0.00019,11.24638]
[1780183013092,28.84,73736.3,0.7,-0.16645,0.00019,11.24936]
[1780183018129,28.83,73735.64,0.7,-0.16654,0.00019,11.25331]
[1780183023162,28.83,73735.83,0.7,-0.16647,0.00019,11.25029]
[1780183028197,28.82,73737.29,0.7,-0.16616,0.00019,11.23686]
[1780183033233,28.82,73737.0,0.7,-0.16618,0.00019,11.23787]
[1780183038269,28.82,73737.38,0.7,-0.16608,0.00019,11.23338]
[1780183043302,28.81,73737.1,0.7,-0.1661,0.00019,11.23437]
[1780183048199,28.81,73737.58,0.7,-0.16599,0.00019,11.22938]
[1780183049641,28.81,73746.17,0.7,-0.16433,0.00019,11.15788]
[1780183055591,28.81,73751.23,0.7,-0.16328,0.00019,11.10983]
[1780183061429,28.8,73752.71,0.7,-0.16299,0.00019,11.09704]
[1780183066908,28.8,73752.79,0.7,-0.16297,0.00019,11.09607]
[1780183073512,28.8,73752.76,0.7,-0.16296,0.00019,11.09574]
[1780183075734,28.8,73759.41,0.7,-0.1617,0.00019,11.04078]
[1780183081534,28.8,73762.24,0.7,-0.16117,0.00019,11.0177]
[1780183086604,28.8,73766.23,0.7,-0.16044,0.00019,10.98537]
[1780183092646,28.81,73766.09,0.7,-0.16048,0.00019,10.98717]
[1780183100705,28.81,73766.02,0.7,-0.16051,0.00019,10.98864]
[1780183105944,28.81,73766.64,0.7,-0.16041,0.00019,10.98412]
[1780183111711,28.81,73771.54,0.7,-0.15951,0.00019,10.94451]
[1780183117824,28.82,73770.55,0.7,-0.15966,0.00019,10.94851]
[1780183122859,28.82,73769.6,0.7,-0.15986,0.00019,10.95724]
[1780183128648,28.82,73769.33,0.7,-0.15992,0.00019,10.96016]
[1780183133695,28.82,73770.14,0.7,-0.15978,0.00019,10.95375]
[1780183138723,28.82,73769.77,0.7,-0.15984,0.00019,10.95639]
[1780183143774,28.82,73770.55,0.7,-0.1597,0.00019,10.95018]
[1780183148843,28.82,73772.67,0.7,-0.15932,0.00019,10.93364]
[1780183153755,28.83,73770.46,0.7,-0.15976,0.00019,10.9529]
[1780183153760,28.83,73770.46,0.7,-0.15976,0.00019,10.9529]
[1780183153797,28.83,73770.46,0.7,-0.15976,0.00019,10.9529]
[1780183153838,28.83,73770.46,0.7,-0.15976,0.00019,10.9529]
[1780183153868,28.83,73770.87,0.7,-0.15969,0.00019,10.94971]
[1780183154542,28.83,73770.87,0.7,-0.15969,0.00019,10.94971]
[1780183154572,28.83,73770.42,0.7,-0.15978,0.00019,10.95362]
[1780183157841,28.83,73770.12,0.7,-0.15984,0.00019,10.95629]
[1780183157940,28.83,73770.01,0.7,-0.15987,0.00019,10.95759]
[1780183160658,28.83,73769.32,0.7,-0.16,0.00019,10.96365]
[1780183160974,28.83,73768.92,0.7,-0.16008,0.00019,10.96713]
[1780183165999,28.83,73768.82,0.7,-0.16012,0.00019,10.96865]
[1780183171005,28.83,73768.06,0.7,-0.16028,0.00019,10.97575]
[1780183176034,28.84,73768.13,0.7,-0.16022,0.00019,10.97048]
[1780183181059,28.84,73766.78,0.7,-0.16049,0.00019,10.98234]
[1780183186102,28.84,73761.84,0.7,-0.16143,0.00019,11.02364]
[1780183191131,28.84,73759.09,0.7,-0.16196,0.00019,11.04674]
[1780183196186,28.84,73759.14,0.7,-0.16196,0.00019,11.04655]
[1780183201215,28.84,73759.47,0.7,-0.1619,0.00019,11.04404]
[1780183206267,28.84,73757.25,0.7,-0.16232,0.00019,11.06252]
[1780183208036,28.84,73733.67,0.7,-0.16683,0.00019,11.25689]
[1780183213087,28.84,73731.82,0.7,-0.16718,0.00019,11.27199]
[1780183218132,28.84,73723.14,0.7,-0.16885,0.00019,11.34308]
[1780183218555,28.84,73723.14,0.7,-0.16885,0.00019,11.34308]
[1780183218572,28.84,73723.14,0.7,-0.16885,0.00019,11.34308]
[1780183219123,28.84,73719.81,0.7,-0.1695,0.00019,11.37032]
[1780183221548,28.84,73720.16,0.7,-0.16942,0.00019,11.36708]
[1780183221734,28.84,73720.16,0.7,-0.16942,0.00019,11.36691]
[1780183224418,28.84,73720.79,0.7,-0.16929,0.00019,11.36155]
[1780183224584,28.84,73720.06,0.7,-0.16944,0.00019,11.36767]
[1780183228612,28.84,73732.15,0.7,-0.16709,0.00019,11.2681]
[1780183230958,28.84,73735.3,0.7,-0.16648,0.00019,11.24215]
[1780183231072,28.84,73735.3,0.7,-0.16648,0.00019,11.24215]
[1780183236890,28.84,73736.56,0.7,-0.16617,0.00019,11.22598]
[1780183242711,28.84,73739.99,0.7,-0.1655,0.00019,11.19681]
[1780183247747,28.83,73734.23,0.7,-0.16657,0.00019,11.24282]
[1780183252782,28.83,73729.67,0.7,-0.16741,0.00019,11.27854]
[1780183257817,28.82,73728.3,0.7,-0.16763,0.00019,11.2879]
[1780183262852,28.82,73726.59,0.7,-0.16791,0.00019,11.29992]
[1780183267891,28.81,73727.4,0.7,-0.16771,0.00019,11.29118]
[1780183272932,28.8,73727.44,0.7,-0.16765,0.00019,11.28875]
[1780183277962,28.8,73727.94,0.7,-0.16751,0.00019,11.28257]
[1780183283174,28.79,73727.11,0.7,-0.16763,0.00019,11.28776]
[1780183289039,28.79,73728.09,0.7,-0.16737,0.00019,11.27675]
[1780183294075,28.78,73729.06,0.7,-0.16708,0.00019,11.26124]
[1780183299125,28.77,73729.58,0.7,-0.16693,0.00019,11.25501]
[1780183306182,28.77,73729.95,0.7,-0.1668,0.00019,11.24926]
[1780183310413,28.76,73729.9,0.7,-0.16678,0.00019,11.24853]
[1780183310453,28.76,73729.9,0.7,-0.16678,0.00019,11.24853]
[1780183310462,28.76,73729.9,0.7,-0.16678,0.00019,11.24853]
[1780183311217,28.76,73729.9,0.7,-0.16676,0.00019,11.24777]
[1780183314422,28.76,73731.27,0.7,-0.16648,0.00019,11.23571]
[1780183314430,28.76,73731.27,0.7,-0.16648,0.00019,11.23571]
[1780183314443,28.76,73731.27,0.7,-0.16648,0.00019,11.23571]
[1780183314961,28.76,73731.05,0.7,-0.16651,0.00019,11.23681]
[1780183318171,28.76,73732.37,0.7,-0.16625,0.00019,11.22557]
[1780183321410,28.75,73724.49,0.7,-0.16774,0.00019,11.28928]
[1780183321510,28.75,73719.48,0.7,-0.1687,0.00019,11.33021]
[1780183327545,28.74,73718.75,0.7,-0.16878,0.00019,11.33354]
[1780183333372,28.74,73718.26,0.7,-0.16882,0.00019,11.33492]
[1780183340420,28.73,73716.64,0.7,-0.16906,0.0002,11.34519]
[1780183345456,28.72,73718.97,0.7,-0.16856,0.00019,11.32385]
[1780183350492,28.72,73716.85,0.7,-0.16892,0.0002,11.33939]
[1780183355527,28.71,73718.49,0.7,-0.1685,0.00019,11.31824]
[1780183356537,28.71,73725.1,0.7,-0.1672,0.00019,11.26323]
[1780183361569,28.71,73726.11,0.7,-0.16697,0.00019,11.25335]
[1780183367827,28.7,73725.74,0.7,-0.16699,0.00019,11.25429]
[1780183372647,28.69,73733.35,0.7,-0.16549,0.00019,11.18971]
[1780183377896,28.69,73734.68,0.7,-0.1652,0.00019,11.17747]
[1780183383723,28.69,73737.03,0.7,-0.16473,0.00019,11.15694]
[1780183388762,28.69,73735.45,0.7,-0.16501,0.00019,11.16915]
[1780183393794,28.68,73736.02,0.7,-0.16488,0.00019,11.1636]
[1780183399837,28.68,73736.02,0.7,-0.16486,0.00019,11.16272]
[1780183404871,28.68,73734.74,0.7,-0.16509,0.00019,11.17264]
[1780183410043,28.68,73734.1,0.7,-0.16521,0.00019,11.17757]
[1780183415948,28.68,73734.16,0.7,-0.16511,0.00019,11.17066]
[1780183421993,28.67,73734.57,0.7,-0.16502,0.00019,11.16678]
[1780183428248,28.67,73733.95,0.7,-0.16513,0.00019,11.17152]
[1780183434078,28.67,73733.95,0.7,-0.16513,0.00019,11.17113]
[1780183445155,28.67,73733.54,0.7,-0.16519,0.00019,11.17399]
[1780183450190,28.67,73733.13,0.7,-0.16527,0.00019,11.17718]
[1780183456232,28.67,73732.45,0.7,-0.16539,0.00019,11.18255]
[1780183461266,28.67,73732.27,0.7,-0.16542,0.00019,11.18383]
[1780183466302,28.67,73733.43,0.7,-0.16519,0.00019,11.17402]
[1780183472344,28.67,73733.77,0.7,-0.16506,0.00019,11.16541]
[1780183478385,28.67,73734.55,0.7,-0.1649,0.00019,11.1587]
[1780183483893,28.67,73734.78,0.7,-0.16486,0.00019,11.15668]
[1780183489462,28.67,73735.71,0.7,-0.16467,0.00019,11.1487]
[1780183497063,28.67,73735.34,0.7,-0.16474,0.00019,11.15166]
[1780183502554,28.67,73735.91,0.7,-0.16463,0.00019,11.14669]
[1780183507591,28.66,73734.69,0.7,-0.16486,0.00019,11.1566]
[1780183515644,28.66,73734.81,0.7,-0.16482,0.00019,11.15524]
[1780183520839,28.66,73735.98,0.7,-0.1646,0.00019,11.14536]
[1780183526722,28.66,73739.75,0.7,-0.16386,0.00019,11.11378]
[1780183531756,28.66,73739.79,0.7,-0.16379,0.00019,11.1077]
[1780183536792,28.66,73737.87,0.7,-0.16415,0.00019,11.1233]
[1780183541829,28.66,73736.39,0.7,-0.16443,0.00019,11.13527]
[1780183547869,28.66,73736.44,0.7,-0.16441,0.00019,11.1345]
[1780183552903,28.66,73737.04,0.7,-0.16429,0.00019,11.12924]
[1780183557073,28.66,73752.05,0.7,-0.16142,0.00019,11.00478]
[1780183561303,28.66,73761.15,0.7,-0.15971,0.00019,10.9298]
[1780183567001,28.66,73763.41,0.7,-0.15929,0.00019,10.91118]
[1780183572038,28.66,73764.57,0.7,-0.15907,0.00019,10.90171]
[1780183579304,28.66,73765.15,0.7,-0.15897,0.00019,10.89714]
[1780183585131,28.66,73765.77,0.7,-0.15886,0.00019,10.89222]
[1780183590280,28.66,73767.63,0.7,-0.15851,0.00019,10.87704]
[1780183596206,28.66,73767.32,0.7,-0.15852,0.00019,10.87452]
[1780183603257,28.66,73767.36,0.7,-0.15852,0.00019,10.87456]
[1780183608291,28.66,73767.16,0.7,-0.15856,0.00019,10.87644]
[1780183613326,28.67,73766.31,0.7,-0.15873,0.00019,10.88365]
[1780183618362,28.67,73767.24,0.7,-0.15856,0.00019,10.87607]
[1780183623396,28.67,73769.9,0.7,-0.15806,0.00019,10.85422]
[1780183628431,28.67,73769.6,0.7,-0.15812,0.00019,10.85698]
[1780183633467,28.67,73769.52,0.7,-0.15816,0.00019,10.85836]
[1780183639508,28.67,73769.49,0.7,-0.15819,0.00019,10.86011]
[1780183644543,28.68,73769.43,0.7,-0.15823,0.00019,10.86184]
[1780183650041,28.68,73769.64,0.7,-0.15822,0.00019,10.86109]
[1780183659865,28.69,73769.94,0.7,-0.15816,0.00019,10.85586]
[1780183665692,28.69,73770.48,0.7,-0.15809,0.00019,10.85289]
[1780183677778,28.7,73770.6,0.7,-0.15814,0.00019,10.85492]
[1780183682813,28.7,73770.03,0.7,-0.15827,0.00019,10.86087]
[1780183687847,28.7,73769.99,0.7,-0.15831,0.00019,10.86239]
[1780183693889,28.71,73769.79,0.7,-0.15837,0.00019,10.86545]
[1780183698925,28.71,73766.11,0.7,-0.15909,0.00019,10.89703]
[1780183703962,28.71,73763.26,0.7,-0.15964,0.00019,10.92141]
[1780183708995,28.72,73764.16,0.7,-0.15949,0.00019,10.91471]
[1780183714032,28.72,73764.61,0.7,-0.15936,0.00019,10.90623]
[1780183719066,28.72,73765.04,0.7,-0.1593,0.00019,10.90347]
[1780183726328,28.72,73765.89,0.7,-0.15917,0.00019,10.89772]
[1780183733164,28.73,73766.22,0.7,-0.15913,0.00019,10.8961]
[1780183738200,28.73,73770.84,0.7,-0.15828,0.00019,10.85844]
[1780183743234,28.73,73773.63,0.7,-0.15775,0.00019,10.83523]
[1780183748270,28.73,73772.91,0.7,-0.15788,0.00019,10.84104]
[1780183753305,28.73,73770.93,0.7,-0.15825,0.00019,10.85719]
[1780183758338,28.72,73764.51,0.7,-0.15944,0.00019,10.90969]
[1780183763378,28.72,73764.6,0.7,-0.15941,0.00019,10.90823]
[1780183770426,28.72,73763.71,0.7,-0.15955,0.00019,10.9145]
[1780183776467,28.72,73761.58,0.7,-0.15986,0.00019,10.92553]
[1780183783632,28.72,73761.69,0.7,-0.15984,0.00019,10.92424]
[1780183791643,28.71,73765.39,0.7,-0.15909,0.00019,10.89146]
[1780183791716,28.71,73743.97,0.7,-0.16315,0.00019,11.06863]
[1780183791779,28.71,73743.97,0.7,-0.16315,0.00019,11.06863]
[1780183791963,28.71,73743.97,0.7,-0.16315,0.00019,11.06863]
[1780183792450,28.71,73743.97,0.7,-0.16315,0.00019,11.06863]
[1780183792463,28.71,73743.97,0.7,-0.16315,0.00019,11.06863]
[1780183792658,28.71,73743.97,0.7,-0.16315,0.00019,11.06863]
[1780183792709,28.71,73740.69,0.7,-0.16377,0.00019,11.09539]
[1780183793771,28.71,73740.09,0.7,-0.16387,0.00019,11.09995]
[1780183793840,28.71,73740.09,0.7,-0.16387,0.00019,11.09995]
[1780183794600,28.71,73735.59,0.7,-0.16473,0.00019,11.13672]
[1780183796038,28.71,73741.41,0.7,-0.1636,0.00019,11.08818]
[1780183796046,28.71,73741.41,0.7,-0.1636,0.00019,11.08818]
[1780183796166,28.71,73741.41,0.7,-0.1636,0.00019,11.08818]
[1780183796195,28.71,73741.41,0.7,-0.1636,0.00019,11.08818]
[1780183796613,28.71,73743.94,0.7,-0.16311,0.00019,11.06713]
[1780183798281,28.7,73746.27,0.7,-0.16267,0.00019,11.04776]
[1780183798297,28.7,73746.27,0.7,-0.16267,0.00019,11.04776]
[1780183798358,28.7,73746.27,0.7,-0.16267,0.00019,11.04776]
[1780183798628,28.7,73749.61,0.7,-0.16202,0.00019,11.0198]
[1780183800755,28.7,73748.0,0.7,-0.16233,0.00019,11.03302]
[1780183804610,28.7,73746.78,0.7,-0.16256,0.00019,11.04295]
[1780183809705,28.7,73743.0,0.7,-0.16327,0.00019,11.07372]
[1780183812726,28.7,73735.83,0.7,-0.16463,0.00019,11.13263]
[1780183813717,28.7,73735.83,0.7,-0.16463,0.00019,11.13263]
[1780183813737,28.7,73731.98,0.7,-0.16537,0.00019,11.16432]
[1780183817760,28.7,73724.75,0.7,-0.16675,0.00019,11.22325]
[1780183823802,28.69,73723.01,0.7,-0.16704,0.00019,11.23583]
[1780183825824,28.69,73731.19,0.7,-0.16545,0.00019,11.16757]
[1780183830856,28.69,73732.47,0.7,-0.16515,0.00019,11.15504]
[1780183835886,28.68,73732.6,0.7,-0.16502,0.00019,11.14628]
[1780183840922,28.67,73732.42,0.7,-0.16501,0.00019,11.14564]
[1780183844484,28.67,73740.03,0.7,-0.16351,0.00019,11.08105]
[1780183849987,28.67,73740.87,0.7,-0.16331,0.00019,11.07242]
[1780183858262,28.66,73744.23,0.7,-0.1626,0.00019,11.04174]
[1780183867113,28.65,73745.03,0.7,-0.1624,0.00019,11.03283]
[1780183874547,28.65,73746.6,0.7,-0.16207,0.00019,11.01868]
[1780183875887,28.65,73747.48,0.7,-0.16188,0.00019,11.01028]
[1780183875964,28.65,73747.48,0.7,-0.16188,0.00019,11.01028]
[1780183875973,28.65,73747.48,0.7,-0.16188,0.00019,11.01028]
[1780183876176,28.65,73740.32,0.7,-0.16325,0.00019,11.06966]
[1780183877180,28.64,73732.25,0.7,-0.1648,0.00019,11.13649]
[1780183877872,28.64,73732.25,0.7,-0.1648,0.00019,11.13649]
[1780183877930,28.64,73732.25,0.7,-0.1648,0.00019,11.13649]
[1780183878404,28.64,73731.54,0.7,-0.16493,0.00019,11.14203]
[1780183880433,28.64,73731.54,0.7,-0.16493,0.00019,11.14203]
[1780183880440,28.64,73731.54,0.7,-0.16493,0.00019,11.14203]
[1780183880470,28.64,73731.54,0.7,-0.16493,0.00019,11.14203]
[1780183880510,28.64,73728.07,0.7,-0.16559,0.00019,11.17044]
[1780183881382,28.64,73728.07,0.7,-0.16559,0.00019,11.17044]
[1780183881457,28.64,73728.07,0.7,-0.16559,0.00019,11.17044]
[1780183881464,28.64,73728.07,0.7,-0.16559,0.00019,11.17044]
[1780183881470,28.64,73727.36,0.7,-0.16572,0.00019,11.17612]
[1780183882644,28.64,73727.36,0.7,-0.16572,0.00019,11.17612]
[1780183882721,28.64,73727.36,0.7,-0.16572,0.00019,11.17591]
[1780183883375,28.64,73727.36,0.7,-0.16572,0.00019,11.17591]
[1780183883410,28.64,73727.36,0.7,-0.16572,0.00019,11.17591]
[1780183883476,28.64,73726.99,0.7,-0.16578,0.00019,11.17876]
[1780183884670,28.64,73726.99,0.7,-0.16578,0.00019,11.17876]
[1780183884703,28.64,73726.99,0.7,-0.16578,0.00019,11.17855]
[1780183885498,28.64,73726.99,0.7,-0.16578,0.00019,11.17855]
[1780183885545,28.64,73726.99,0.7,-0.16577,0.00019,11.17834]
[1780183889845,28.64,73726.43,0.7,-0.16587,0.00019,11.18234]
[1780183890737,28.64,73726.46,0.7,-0.16585,0.00019,11.18167]
[1780183893837,28.64,73726.18,0.7,-0.16583,0.00019,11.17805]
[1780183894733,28.63,73726.12,0.7,-0.16584,0.00019,11.17815]
[1780183899761,28.63,73724.02,0.7,-0.16623,0.00019,11.19475]
[1780183904788,28.63,73723.16,0.7,-0.16637,0.00019,11.20076]
[1780183909847,28.63,73723.02,0.7,-0.16637,0.00019,11.20083]
[1780183912972,28.62,73723.02,0.7,-0.16635,0.00019,11.19996]
[1780183913552,28.62,73723.02,0.7,-0.16635,0.00019,11.19996]
[1780183913558,28.62,73723.02,0.7,-0.16635,0.00019,11.19996]
[1780183913585,28.62,73723.02,0.7,-0.16635,0.00019,11.19996]
[1780183913681,28.62,73721.91,0.7,-0.16656,0.00019,11.20894]
[1780183915555,28.62,73721.88,0.7,-0.16656,0.00019,11.20897]
[1780183915565,28.62,73721.88,0.7,-0.16656,0.00019,11.20897]
[1780183915952,28.62,73721.88,0.7,-0.16656,0.00019,11.20875]
[1780183917631,28.62,73721.88,0.7,-0.16656,0.00019,11.20875]
[1780183917682,28.62,73722.33,0.7,-0.16646,0.00019,11.20457]
[1780183923503,28.62,73722.79,0.7,-0.16634,0.00019,11.1995]
[1780183928581,28.62,73722.38,0.7,-0.1664,0.00019,11.20206]
[1780183933654,28.61,73718.37,0.7,-0.16716,0.00019,11.23423]
[1780183937602,28.61,73710.92,0.7,-0.16858,0.0002,11.29462]
[1780183942637,28.6,73712.44,0.7,-0.16824,0.0002,11.28041]
[1780183948909,28.6,73712.78,0.7,-0.16815,0.0002,11.27634]
[1780183954720,28.59,73714.4,0.7,-0.16772,0.0002,11.25497]
[1780183960762,28.59,73715.12,0.7,-0.16753,0.0002,11.24724]
[1780183965798,28.58,73715.77,0.7,-0.16737,0.0002,11.24039]
[1780183970834,28.58,73719.67,0.7,-0.16658,0.00019,11.20675]
[1780183975869,28.58,73720.89,0.7,-0.16632,0.00019,11.19545]
[1780183980905,28.57,73720.72,0.7,-0.16633,0.00019,11.19571]
[1780183985945,28.57,73717.95,0.7,-0.16684,0.0002,11.21753]
[1780183991985,28.57,73717.47,0.7,-0.1669,0.0002,11.21994]
[1780183997017,28.56,73714.15,0.7,-0.16751,0.0002,11.24619]
[1780184002038,28.56,73714.36,0.7,-0.16744,0.0002,11.24327]
[1780184009324,28.55,73710.27,0.7,-0.16818,0.0002,11.2746]
[1780184017163,28.55,73712.84,0.7,-0.16756,0.0002,11.2451]
[1780184022197,28.54,73713.31,0.7,-0.16743,0.0002,11.23966]
[1780184027233,28.54,73714.06,0.7,-0.16725,0.0002,11.23194]
[1780184033284,28.53,73714.06,0.7,-0.16721,0.0002,11.23019]
[1780184038319,28.53,73716.44,0.7,-0.16671,0.0002,11.209]
[1780184044362,28.52,73716.39,0.7,-0.16669,0.0002,11.20785]
[1780184049603,28.52,73716.38,0.7,-0.16665,0.0002,11.20638]
[1780184059673,28.51,73716.52,0.7,-0.16657,0.0002,11.20267]
[1780184067523,28.51,73716.18,0.7,-0.16659,0.0002,11.20347]
[1780184072557,28.5,73716.15,0.7,-0.1665,0.0002,11.19695]
[1780184079813,28.5,73716.01,0.7,-0.16649,0.0002,11.19641]
[1780184085648,28.49,73716.07,0.7,-0.16645,0.0002,11.19446]
[1780184092701,28.49,73716.2,0.7,-0.16638,0.0002,11.19174]
[1780184099953,28.49,73715.21,0.7,-0.16654,0.0002,11.1983]
[1780184103776,28.48,73703.44,0.7,-0.16882,0.0002,11.29516]
[1780184110028,28.48,73703.06,0.7,-0.16884,0.0002,11.29608]
[1780184116679,28.47,73702.82,0.7,-0.16885,0.0002,11.29624]
[1780184117625,28.47,73702.67,0.7,-0.16886,0.0002,11.29675]
[1780184124437,28.46,73703.39,0.7,-0.16868,0.0002,11.28893]
[1780184129762,28.46,73703.46,0.7,-0.16864,0.0002,11.28725]
[1780184136001,28.45,73703.42,0.7,-0.16853,0.0002,11.27953]
[1780184144631,28.45,73703.88,0.7,-0.16839,0.0002,11.27393]
[1780184145956,28.44,73703.88,0.7,-0.16836,0.0002,11.27252]
[1780184149703,28.44,73704.22,0.7,-0.16826,0.0002,11.26829]
[1780184152487,28.44,73704.37,0.7,-0.16822,0.0002,11.26669]
[1780184158155,28.43,73704.37,0.7,-0.16816,0.0002,11.26394]
[1780184166210,28.42,73704.33,0.7,-0.1681,0.0002,11.26151]
[1780184171245,28.42,73704.58,0.7,-0.16802,0.0002,11.25778]
[1780184177054,28.42,73702.99,0.7,-0.1683,0.0002,11.26968]
[1780184177643,28.41,73703.22,0.7,-0.16824,0.0002,11.26704]
[1780184180187,28.41,73694.96,0.7,-0.16985,0.0002,11.33523]
[1780184185187,28.41,73692.49,0.7,-0.1703,0.0002,11.35402]
[1780184191386,28.4,73693.87,0.7,-0.16991,0.0002,11.33442]
[1780184194897,28.4,73693.56,0.7,-0.16995,0.0002,11.33608]
[1780184194988,28.4,73700.42,0.7,-0.16858,0.0002,11.27832]
[1780184196434,28.39,73708.2,0.7,-0.16702,0.0002,11.21246]
[1780184203484,28.39,73711.95,0.7,-0.16624,0.0002,11.17932]
[1780184208513,28.39,73710.74,0.7,-0.16646,0.0002,11.18833]
[1780184214560,28.38,73711.18,0.7,-0.16634,0.0002,11.1834]
[1780184219594,28.38,73707.56,0.7,-0.16703,0.0002,11.21265]
[1780184225636,28.38,73707.25,0.7,-0.16706,0.0002,11.21379]
[1780184230905,28.37,73703.53,0.7,-0.16776,0.0002,11.24365]
[1780184238987,28.37,73702.0,0.7,-0.16803,0.0002,11.25504]
[1780184245804,28.36,73701.84,0.7,-0.16799,0.0002,11.25316]
[1780184251016,28.35,73700.15,0.7,-0.16823,0.0002,11.26034]
[1780184256882,28.35,73699.82,0.7,-0.16825,0.0002,11.26134]
[1780184262361,28.35,73694.73,0.7,-0.16923,0.0002,11.30265]
[1780184264438,28.34,73694.88,0.7,-0.16918,0.0002,11.30036]
[1780184271156,28.34,73691.29,0.7,-0.16983,0.0002,11.32781]
[1780184280614,28.33,73690.92,0.7,-0.16986,0.0002,11.32897]
[1780184291971,28.29,73690.58,0.7,-0.1696,0.0002,11.31806]
[1780184297165,28.28,73689.29,0.7,-0.16976,0.0002,11.32439]
[1780184302200,28.27,73689.2,0.7,-0.16973,0.0002,11.32333]
[1780184308242,28.27,73688.38,0.7,-0.16985,0.0002,11.3281]
[1780184313278,28.26,73688.21,0.7,-0.16978,0.0002,11.32227]
[1780184320327,28.26,73686.85,0.7,-0.17,0.0002,11.33132]
[1780184325364,28.25,73685.55,0.7,-0.17022,0.0002,11.34049]
[1780184330399,28.25,73684.96,0.7,-0.17029,0.0002,11.34366]
[1780184335435,28.24,73684.01,0.7,-0.17044,0.0002,11.3498]
[1780184340470,28.24,73684.89,0.7,-0.17022,0.0002,11.3406]
[1780184346512,28.23,73687.57,0.7,-0.16964,0.0002,11.31613]
[1780184351724,28.23,73688.99,0.7,-0.16932,0.0002,11.3026]
[1780184358600,28.22,73687.44,0.7,-0.16957,0.0002,11.31326]
[1780184363635,28.22,73685.33,0.7,-0.16995,0.0002,11.32923]
[1780184368669,28.21,73685.86,0.7,-0.16981,0.0002,11.32308]
[1780184373706,28.21,73687.95,0.7,-0.16929,0.0002,11.29836]
[1780184379590,28.21,73689.15,0.7,-0.16904,0.0002,11.28764]
[1780184385093,28.2,73691.88,0.7,-0.16843,0.0002,11.26221]
[1780184392794,28.19,73685.07,0.7,-0.16972,0.0002,11.31632]
[1780184397220,28.19,73685.08,0.7,-0.16968,0.0002,11.3148]
[1780184398325,28.18,73692.06,0.7,-0.16827,0.0002,11.25535]
[1780184403336,28.18,73697.8,0.7,-0.16711,0.0002,11.20603]
[1780184408383,28.18,73700.09,0.7,-0.16663,0.0002,11.18556]
[1780184413415,28.18,73700.49,0.7,-0.16653,0.0002,11.1813]
[1780184418469,28.17,73702.12,0.7,-0.16619,0.0002,11.16665]
[1780184423544,28.17,73702.37,0.7,-0.16612,0.0002,11.16369]
[1780184428553,28.17,73702.69,0.7,-0.16603,0.0002,11.16016]
[1780184433558,28.17,73703.5,0.7,-0.16579,0.0002,11.14699]
[1780184438616,28.16,73703.42,0.7,-0.16579,0.0002,11.1469]
[1780184443627,28.16,73703.61,0.7,-0.16574,0.0002,11.14456]
[1780184448686,28.16,73703.79,0.7,-0.16569,0.0002,11.14231]
[1780184453699,28.16,73704.04,0.7,-0.16562,0.0002,11.1395]
[1780184458731,28.16,73703.9,0.7,-0.16563,0.0002,11.13999]
[1780184463759,28.15,73703.9,0.7,-0.16562,0.0002,11.1393]
[1780184468827,28.15,73704.3,0.7,-0.16552,0.0002,11.13525]
[1780184473858,28.15,73706.18,0.7,-0.16514,0.0002,11.11877]
[1780184478920,28.15,73707.59,0.7,-0.16485,0.0002,11.10636]
[1780184483963,28.15,73707.89,0.7,-0.16478,0.0002,11.1034]
[1780184488978,28.15,73708.7,0.7,-0.16461,0.0002,11.09615]
[1780184493991,28.15,73708.47,0.7,-0.16459,0.0002,11.09221]
[1780184499015,28.15,73708.35,0.7,-0.1646,0.0002,11.09292]
[1780184499442,28.14,73717.97,0.7,-0.16271,0.0002,11.01137]
[1780184504464,28.14,73719.01,0.7,-0.1625,0.0002,11.00242]
[1780184509465,28.14,73717.52,0.7,-0.16278,0.0002,11.01454]
[1780184514505,28.14,73716.11,0.7,-0.16306,0.0002,11.02664]
[1780184519552,28.14,73715.3,0.7,-0.16321,0.0002,11.03285]
[1780184524573,28.14,73714.16,0.7,-0.16341,0.0002,11.04159]
[1780184529607,28.14,73707.95,0.7,-0.16461,0.0002,11.09321]
[1780184534633,28.14,73707.21,0.7,-0.16475,0.0002,11.09937]
[1780184539633,28.14,73707.45,0.7,-0.1647,0.0002,11.09727]
[1780184544717,28.14,73708.15,0.7,-0.16456,0.0002,11.09128]
[1780184549806,28.14,73707.12,0.7,-0.16477,0.0002,11.09986]
[1780184554833,28.14,73705.37,0.7,-0.16504,0.0002,11.10893]
[1780184559859,28.14,73705.94,0.7,-0.16493,0.0002,11.10395]
[1780184564915,28.13,73706.32,0.7,-0.16485,0.0002,11.1006]
[1780184569941,28.13,73705.51,0.7,-0.16501,0.0002,11.10735]
[1780184574948,28.13,73703.09,0.7,-0.16548,0.0002,11.12771]
[1780184580013,28.13,73701.34,0.7,-0.16583,0.0002,11.14242]
[1780184585032,28.13,73702.66,0.7,-0.16557,0.0002,11.1312]
[1780184590092,28.13,73702.66,0.7,-0.16556,0.0002,11.13113]
[1780184595114,28.13,73701.91,0.7,-0.16571,0.0002,11.1374]
[1780184600160,28.13,73702.76,0.7,-0.16554,0.0002,11.13015]
[1780184605176,28.13,73702.76,0.7,-0.16554,0.0002,11.13008]
[1780184610228,28.13,73705.01,0.7,-0.16509,0.0002,11.11098]
[1780184615272,28.13,73705.59,0.7,-0.16491,0.0002,11.10039]
[1780184620317,28.13,73705.56,0.7,-0.16492,0.0002,11.10049]
[1780184625370,28.13,73704.1,0.7,-0.1652,0.0002,11.11263]
[1780184630375,28.13,73704.1,0.7,-0.1652,0.0002,11.11245]
[1780184635383,28.13,73701.99,0.7,-0.16561,0.0002,11.13008]
[1780184640450,28.13,73698.06,0.7,-0.16638,0.0002,11.16299]
[1780184645521,28.13,73697.62,0.7,-0.16646,0.0002,11.16634]
[1780184650612,28.13,73699.78,0.7,-0.16602,0.0002,11.14775]
[1780184655678,28.13,73701.88,0.7,-0.1656,0.0002,11.12957]
[1780184660742,28.13,73702.35,0.7,-0.1655,0.0002,11.12523]
[1780184665812,28.12,73703.97,0.7,-0.16517,0.0002,11.11118]
[1780184670836,28.12,73703.97,0.7,-0.16516,0.0002,11.11083]
[1780184675843,28.12,73704.41,0.7,-0.165,0.0002,11.10125]
[1780184680909,28.12,73702.2,0.7,-0.16543,0.0002,11.11961]
[1780184685950,28.12,73701.38,0.7,-0.16559,0.0002,11.12621]
[1780184690995,28.12,73699.99,0.7,-0.16585,0.0002,11.13759]
[1780184696057,28.12,73694.42,0.7,-0.16694,0.0002,11.18396]
[1780184699568,28.12,73683.06,0.7,-0.1692,0.0002,11.2792]
[1780184700581,28.12,73692.94,0.7,-0.16722,0.0002,11.19554]
[1780184701575,28.12,73702.06,0.7,-0.1654,0.0002,11.11835]
[1780184706578,28.11,73703.34,0.7,-0.16515,0.0002,11.10741]
[1780184711592,28.12,73702.36,0.7,-0.16534,0.0002,11.11575]
[1780184716632,28.12,73704.1,0.7,-0.16502,0.0002,11.10205]
[1780184721720,28.12,73704.85,0.7,-0.1649,0.0002,11.09698]
[1780184726804,28.12,73710.27,0.7,-0.16385,0.0002,11.05176]
[1780184731892,28.12,73710.32,0.7,-0.16378,0.0002,11.04604]
[1780184736955,28.12,73714.76,0.7,-0.16292,0.0002,11.00879]
[1780184742032,28.13,73714.34,0.7,-0.16302,0.0002,11.01297]
[1780184747134,28.13,73713.8,0.7,-0.16313,0.0002,11.01804]
[1780184752136,28.13,73713.8,0.7,-0.16314,0.0002,11.0185]
[1780184757178,28.13,73713.76,0.7,-0.16316,0.0002,11.01926]
[1780184762217,28.13,73713.74,0.7,-0.16317,0.0002,11.01979]
[1780184767238,28.13,73711.37,0.7,-0.16364,0.0002,11.04005]
[1780184772238,28.13,73712.81,0.7,-0.16337,0.0002,11.0281]
[1780184777263,28.13,73712.82,0.7,-0.16337,0.0002,11.0283]
[1780184782264,28.13,73712.65,0.7,-0.16341,0.0002,11.03002]
[1780184787276,28.13,73713.04,0.7,-0.16334,0.0002,11.02703]
[1780184792305,28.14,73713.8,0.7,-0.16314,0.0002,11.01539]
[1780184797358,28.14,73714.26,0.7,-0.16306,0.0002,11.01184]
[1780184802370,28.14,73715.04,0.7,-0.16291,0.0002,11.00559]
[1780184807387,28.14,73716.1,0.7,-0.16271,0.0002,10.99697]
[1780184812434,28.14,73719.01,0.7,-0.16215,0.0002,10.97288]
[1780184817470,28.14,73718.92,0.7,-0.16218,0.0002,10.97415]
[1780184822513,28.14,73720.99,0.7,-0.16176,0.00019,10.95594]
[1780184827541,28.14,73720.49,0.7,-0.16185,0.00019,10.95956]
[1780184832601,28.14,73720.2,0.7,-0.16189,0.00019,10.96141]
[1780184837663,28.13,73720.0,0.7,-0.16192,0.00019,10.96252]
[1780184842677,28.13,73720.83,0.7,-0.16174,0.00019,10.95495]
[1780184847699,28.13,73720.08,0.7,-0.16187,0.00019,10.96073]
[1780184852751,28.13,73718.58,0.7,-0.16209,0.0002,10.96728]
[1780184857807,28.13,73718.38,0.7,-0.16212,0.0002,10.96837]
[1780184862864,28.13,73717.55,0.7,-0.16227,0.0002,10.97475]
[1780184867873,28.12,73717.26,0.7,-0.1623,0.0002,10.97636]
[1780184872876,28.12,73717.25,0.7,-0.16229,0.0002,10.97576]
[1780184877892,28.12,73716.38,0.7,-0.16244,0.0002,10.98239]
[1780184882903,28.12,73718.09,0.7,-0.16209,0.0002,10.96723]
[1780184887955,28.12,73717.05,0.7,-0.16228,0.0002,10.97543]
[1780184892969,28.11,73717.34,0.7,-0.16221,0.0002,10.97233]
[1780184898033,28.11,73717.73,0.7,-0.16212,0.0002,10.96841]
[1780184903044,28.11,73718.27,0.7,-0.162,0.0002,10.96326]
[1780184906906,28.11,73717.99,0.7,-0.16205,0.0002,10.96529]
[1780184906958,28.11,73718.07,0.7,-0.16203,0.0002,10.9645]
[1780184906989,28.11,73718.07,0.7,-0.16203,0.0002,10.9645]
[1780184907157,28.11,73718.07,0.7,-0.16203,0.0002,10.9645]
[1780184907230,28.11,73718.07,0.7,-0.16203,0.0002,10.9645]
[1780184907449,28.11,73732.0,0.7,-0.15933,0.00019,10.84666]
[1780184910614,28.11,73734.73,0.7,-0.1588,0.00019,10.82358]
[1780184910628,28.11,73734.73,0.7,-0.1588,0.00019,10.82358]
[1780184910772,28.11,73734.73,0.7,-0.1588,0.00019,10.82358]
[1780184910794,28.11,73734.73,0.7,-0.1588,0.00019,10.82358]
[1780184910835,28.11,73736.41,0.7,-0.15848,0.00019,10.80947]
[1780184911027,28.11,73736.41,0.7,-0.15848,0.00019,10.80947]
[1780184911464,28.11,73736.41,0.7,-0.15842,0.00019,10.80403]
[1780184913457,28.11,73736.93,0.7,-0.15832,0.00019,10.79974]
[1780184913534,28.11,73736.93,0.7,-0.15832,0.00019,10.79974]
[1780184915305,28.11,73738.05,0.7,-0.15811,0.00019,10.79051]
[1780184915777,28.11,73737.85,0.7,-0.15815,0.00019,10.79233]
[1780184919161,28.11,73736.88,0.7,-0.15835,0.00019,10.80092]
[1780184919862,28.11,73737.46,0.7,-0.15824,0.00019,10.79615]
[1780184921466,28.11,73734.03,0.7,-0.1589,0.00019,10.8253]
[1780184921568,28.11,73729.76,0.7,-0.15973,0.00019,10.86151]
[1780184926569,28.11,73727.61,0.7,-0.16015,0.00019,10.87989]
[1780184931605,28.11,73727.31,0.7,-0.16021,0.00019,10.88254]
[1780184936640,28.12,73727.59,0.7,-0.16016,0.00019,10.88031]
[1780184941675,28.12,73736.0,0.7,-0.15854,0.00019,10.80943]
[1780184946709,28.12,73738.36,0.7,-0.1581,0.00019,10.79009]
[1780184951744,28.12,73737.51,0.7,-0.15828,0.00019,10.79794]
[1780184956779,28.12,73737.95,0.7,-0.15821,0.00019,10.7949]
[1780184966133,28.12,73736.03,0.7,-0.15861,0.00019,10.81233]
[1780184976203,28.13,73734.25,0.7,-0.15892,0.00019,10.82318]
[1780184982961,28.13,73733.44,0.7,-0.1591,0.00019,10.83108]
[1780184987999,28.13,73733.56,0.7,-0.15909,0.00019,10.83086]
[1780184994042,28.14,73733.23,0.7,-0.15918,0.00019,10.83458]
[1780184999347,28.14,73733.85,0.7,-0.15907,0.00019,10.82995]
[1780185005414,28.14,73735.02,0.7,-0.15887,0.00019,10.82092]
[1780185010505,28.14,73737.52,0.7,-0.15841,0.00019,10.8009]
[1780185016491,28.14,73735.31,0.7,-0.15886,0.00019,10.82063]
[1780185022236,28.15,73729.1,0.7,-0.16007,0.00019,10.87372]
[1780185031303,28.15,73729.38,0.7,-0.15997,0.00019,10.86645]
[1780185036632,28.15,73729.41,0.7,-0.15997,0.00019,10.86662]
[1780185045399,28.15,73731.75,0.7,-0.15954,0.00019,10.84754]
[1780185051441,28.15,73732.59,0.7,-0.15939,0.00019,10.841]
[1780185056772,28.15,73733.3,0.7,-0.15926,0.00019,10.83559]
[1780185062520,28.16,73733.41,0.7,-0.15925,0.00019,10.83512]
[1780185067577,28.16,73731.81,0.7,-0.15957,0.00019,10.84905]
[1780185073544,28.16,73732.04,0.7,-0.15953,0.00019,10.84723]
[1780185073941,28.16,73731.88,0.7,-0.15956,0.00019,10.84878]
[1780185076476,28.16,73731.88,0.7,-0.15957,0.00019,10.84888]
[1780185076526,28.16,73731.88,0.7,-0.15957,0.00019,10.84888]
[1780185082666,28.16,73736.59,0.7,-0.15867,0.00019,10.80951]
[1780185087701,28.16,73737.8,0.7,-0.15844,0.00019,10.79962]
[1780185095759,28.16,73737.95,0.7,-0.15836,0.00019,10.79331]
[1780185102809,28.16,73740.37,0.7,-0.15791,0.00019,10.77345]
[1780185107845,28.16,73738.59,0.7,-0.15826,0.00019,10.78892]
[1780185112878,28.16,73735.15,0.7,-0.15894,0.00019,10.81844]
[1780185117914,28.17,73735.91,0.7,-0.1588,0.00019,10.81248]
[1780185123959,28.17,73736.93,0.7,-0.15861,0.00019,10.80439]
[1780185129870,28.17,73737.9,0.7,-0.15844,0.00019,10.79653]
[1780185134942,28.17,73738.37,0.7,-0.15836,0.00019,10.79305]
[1780185142083,28.17,73736.54,0.7,-0.15872,0.00019,10.80913]
[1780185147119,28.17,73735.36,0.7,-0.15896,0.00019,10.81946]
[1780185152156,28.17,73735.13,0.7,-0.15895,0.00019,10.81622]
[1780185158126,28.17,73735.38,0.7,-0.15891,0.00019,10.81445]
[1780185161321,28.18,73725.95,0.7,-0.16074,0.00019,10.89449]
[1780185163251,28.18,73725.95,0.7,-0.16074,0.00019,10.89449]
[1780185164052,28.18,73724.65,0.7,-0.161,0.00019,10.90595]
[1780185169113,28.18,73723.85,0.7,-0.16118,0.00019,10.91361]
[1780185174163,28.18,73724.34,0.7,-0.16111,0.00019,10.91055]
[1780185175215,28.18,73731.62,0.7,-0.15971,0.00019,10.84964]
[1780185178093,28.19,73740.05,0.7,-0.1581,0.00019,10.77918]
[1780185183123,28.19,73742.13,0.7,-0.15772,0.00019,10.7623]
[1780185188153,28.19,73740.94,0.7,-0.15797,0.00019,10.77325]
[1780185193221,28.19,73735.31,0.7,-0.15907,0.00019,10.82182]
[1780185198281,28.19,73735.21,0.7,-0.15911,0.00019,10.82339]
[1780185203290,28.2,73735.21,0.7,-0.15912,0.00019,10.82411]
[1780185208298,28.2,73734.15,0.7,-0.15935,0.00019,10.83381]
[1780185213327,28.2,73733.04,0.7,-0.15952,0.00019,10.83836]
[1780185218342,28.2,73728.1,0.7,-0.16048,0.00019,10.88062]
[1780185223366,28.2,73728.42,0.7,-0.16043,0.00019,10.87839]
[1780185228368,28.2,73728.95,0.7,-0.16034,0.00019,10.87435]
[1780185233416,28.21,73729.24,0.7,-0.16029,0.00019,10.87232]
[1780185238527,28.21,73728.94,0.7,-0.16036,0.00019,10.87524]
[1780185243565,28.21,73728.89,0.7,-0.16038,0.00019,10.87604]
[1780185248611,28.21,73728.9,0.7,-0.16039,0.00019,10.87638]
[1780185253633,28.21,73728.42,0.7,-0.16049,0.00019,10.88087]
[1780185258681,28.21,73727.89,0.7,-0.1606,0.00019,10.88578]
[1780185263771,28.21,73730.65,0.7,-0.16008,0.00019,10.86294]
[1780185268835,28.21,73732.17,0.7,-0.15979,0.00019,10.85056]
[1780185273307,28.21,73738.85,0.7,-0.15845,0.00019,10.78914]
[1780185278371,28.22,73740.47,0.7,-0.15816,0.00019,10.77619]
[1780185283409,28.22,73741.26,0.7,-0.15802,0.00019,10.77021]
[1780185286480,28.22,73741.42,0.7,-0.158,0.00019,10.76924]
[1780185286548,28.22,73741.42,0.7,-0.158,0.00019,10.76924]
[1780185286569,28.22,73741.42,0.7,-0.158,0.00019,10.76924]
[1780185287093,28.22,73741.84,0.7,-0.15792,0.00019,10.76583]
[1780185287735,28.22,73741.84,0.7,-0.15792,0.00019,10.76583]
[1780185288100,28.22,73754.88,0.7,-0.15545,0.00019,10.6562]
[1780185289107,28.22,73762.02,0.7,-0.1541,0.00019,10.59639]
[1780185289773,28.22,73762.02,0.7,-0.1541,0.00019,10.59639]
[1780185290114,28.22,73760.01,0.7,-0.15449,0.00019,10.61367]
[1780185293883,28.22,73759.92,0.7,-0.15453,0.00019,10.61542]
[1780185293904,28.22,73759.92,0.7,-0.15453,0.00019,10.61542]
[1780185293905,28.22,73759.92,0.7,-0.15453,0.00019,10.61542]
[1780185294142,28.23,73760.03,0.7,-0.15452,0.00019,10.61482]
[1780185299176,28.23,73762.1,0.7,-0.15416,0.00019,10.59901]
[1780185304211,28.23,73764.48,0.7,-0.15375,0.00019,10.58074]
[1780185310254,28.24,73761.42,0.7,-0.15437,0.00019,10.6085]
[1780185314283,28.24,73750.1,0.7,-0.15654,0.00019,10.70481]
[1780185319317,28.24,73749.77,0.7,-0.15662,0.00019,10.70844]
[1780185324354,28.25,73750.44,0.7,-0.15651,0.00019,10.70365]
[1780185330394,28.25,73750.51,0.7,-0.15652,0.00019,10.70406]
[1780185338773,28.25,73750.84,0.7,-0.15643,0.00019,10.69709]
[1780185344492,28.26,73750.98,0.7,-0.15642,0.00019,10.69694]
[1780185353556,28.26,73751.66,0.7,-0.15633,0.00019,10.69277]
[1780185358913,28.26,73752.07,0.7,-0.15627,0.00019,10.69035]
[1780185364636,28.26,73752.12,0.7,-0.15628,0.00019,10.69079]
[1780185374705,28.27,73752.96,0.7,-0.15616,0.00019,10.68551]
[1780185382756,28.27,73752.72,0.7,-0.15623,0.00019,10.68843]
[1780185389125,28.28,73752.66,0.7,-0.15628,0.00019,10.69073]
[1780185394833,28.28,73752.66,0.7,-0.15624,0.00019,10.68605]
[1780185402903,28.28,73752.71,0.7,-0.15626,0.00019,10.68722]
[1780185409266,28.29,73752.6,0.7,-0.15631,0.00019,10.68917]
[1780185414986,28.29,73756.83,0.7,-0.15553,0.00019,10.65478]
[1780185420026,28.29,73758.29,0.7,-0.15528,0.00019,10.64357]
[1780185428079,28.3,73758.21,0.7,-0.15533,0.00019,10.64596]
[1780185433116,28.3,73759.61,0.7,-0.15509,0.00019,10.63532]
[1780185439476,28.3,73760.78,0.7,-0.1549,0.00019,10.62692]
[1780185445199,28.31,73760.54,0.7,-0.15498,0.00019,10.63038]
[1780185451242,28.31,73761.17,0.7,-0.15483,0.00019,10.62098]
[1780185452249,28.31,73769.14,0.7,-0.15334,0.00019,10.55436]
[1780185460304,28.32,73772.3,0.7,-0.15282,0.00019,10.53086]
[1780185465340,28.32,73771.0,0.7,-0.1531,0.00019,10.54363]
[1780185470374,28.33,73769.03,0.7,-0.15351,0.00019,10.56197]
[1780185476416,28.33,73766.55,0.7,-0.15401,0.00019,10.58466]
[1780185482458,28.34,73766.13,0.7,-0.15413,0.00019,10.58998]
[1780185488501,28.34,73764.01,0.7,-0.15457,0.00019,10.6094]
[1780185493536,28.35,73764.03,0.7,-0.15459,0.00019,10.61056]
[1780185499897,28.35,73763.68,0.7,-0.15469,0.00019,10.61504]
[1780185505275,28.35,73762.21,0.7,-0.15499,0.00019,10.62841]
[1780185510335,28.36,73761.64,0.7,-0.15513,0.00019,10.63482]
[1780185515690,28.36,73761.01,0.7,-0.15523,0.00019,10.63617]
[1780185520725,28.37,73759.84,0.7,-0.15548,0.00019,10.64732]
[1780185527777,28.37,73758.87,0.7,-0.1557,0.00019,10.65727]
[1780185533497,28.37,73758.32,0.7,-0.15582,0.00019,10.66263]
[1780185538854,28.38,73760.32,0.7,-0.15549,0.00019,10.64795]
[1780185544896,28.38,73759.04,0.7,-0.15577,0.00019,10.66028]
[1780185550272,28.39,73756.86,0.7,-0.15621,0.00019,10.68005]
[1780185557988,28.39,73756.59,0.7,-0.1563,0.00019,10.68395]
[1780185564029,28.39,73756.76,0.7,-0.1563,0.00019,10.68412]
[1780185570411,28.4,73756.66,0.7,-0.15635,0.00019,10.68628]
[1780185577126,28.4,73756.45,0.7,-0.15636,0.00019,10.68396]
[1780185582156,28.4,73756.39,0.7,-0.1564,0.00019,10.68551]
[1780185587191,28.41,73756.31,0.7,-0.15644,0.00019,10.68721]
[1780185593233,28.41,73755.91,0.7,-0.15654,0.00019,10.69174]
[1780185598091,28.41,73756.2,0.7,-0.1565,0.00019,10.69008]
[1780185598212,28.41,73756.2,0.7,-0.1565,0.00019,10.69008]
[1780185598295,28.41,73756.2,0.7,-0.1565,0.00019,10.69008]
[1780185598574,28.41,73756.08,0.7,-0.15653,0.00019,10.69128]
[1780185599161,28.41,73756.08,0.7,-0.15653,0.00019,10.69128]
[1780185599384,28.41,73756.08,0.7,-0.15653,0.00019,10.69128]
[1780185599393,28.41,73772.37,0.7,-0.15347,0.00019,10.55512]
[1780185601691,28.41,73788.14,0.7,-0.15055,0.00018,10.42356]
[1780185602649,28.41,73788.14,0.7,-0.15055,0.00018,10.42356]
[1780185602305,28.42,73787.85,0.7,-0.15062,0.00018,10.42702]
[1780185602684,28.42,73787.85,0.7,-0.15062,0.00018,10.42702]
[1780185602749,28.42,73787.85,0.7,-0.15062,0.00018,10.42702]
[1780185602774,28.42,73787.85,0.7,-0.15062,0.00018,10.42702]
[1780185602809,28.42,73787.85,0.7,-0.15062,0.00018,10.42702]
[1780185602921,28.42,73787.85,0.7,-0.15062,0.00018,10.42702]
[1780185602959,28.42,73787.85,0.7,-0.15062,0.00018,10.42702]
[1780185603387,28.42,73787.85,0.7,-0.15062,0.00018,10.42702]
[1780185603435,28.42,73787.85,0.7,-0.15062,0.00018,10.42702]
[1780185603463,28.42,73794.69,0.7,-0.14937,0.00018,10.36982]
[1780185604030,28.42,73794.69,0.7,-0.14937,0.00018,10.36982]
[1780185604067,28.42,73794.69,0.7,-0.14937,0.00018,10.36982]
[1780185604496,28.42,73795.43,0.7,-0.14924,0.00018,10.36429]
[1780185608867,28.43,73795.02,0.7,-0.14938,0.00018,10.37042]
[1780185608889,28.43,73795.02,0.7,-0.14938,0.00018,10.37042]
[1780185609670,28.43,73794.41,0.7,-0.14952,0.00018,10.3769]
[1780185610880,28.43,73793.81,0.7,-0.14963,0.00018,10.38191]
[1780185611572,28.43,73781.88,0.7,-0.15184,0.00019,10.48234]
[1780185616594,28.44,73777.1,0.7,-0.1528,0.00019,10.52538]
[1780185619129,28.45,73774.24,0.7,-0.15339,0.00019,10.55206]
[1780185619421,28.45,73774.24,0.7,-0.15339,0.00019,10.55206]
[1780185622444,28.45,73784.58,0.7,-0.15152,0.00018,10.46766]
[1780185624457,28.46,73792.28,0.7,-0.15013,0.00018,10.40486]
[1780185629494,28.47,73794.76,0.7,-0.14977,0.00018,10.38848]
[1780185632091,28.47,73793.96,0.7,-0.14989,0.00018,10.39135]
[1780185632152,28.47,73793.96,0.7,-0.14989,0.00018,10.39135]
[1780185632214,28.47,73793.7,0.7,-0.14996,0.00018,10.3944]
[1780185633527,28.47,73793.7,0.7,-0.14996,0.00018,10.3944]
[1780185633616,28.48,73794.11,0.7,-0.14992,0.00018,10.39251]
[1780185634296,28.48,73794.11,0.7,-0.14992,0.00018,10.39251]
[1780185634528,28.48,73793.89,0.7,-0.14996,0.00018,10.39435]
[1780185635187,28.48,73793.89,0.7,-0.14996,0.00018,10.39435]
[1780185635457,28.48,73793.89,0.7,-0.14996,0.00018,10.39435]
[1780185635624,28.48,73802.99,0.7,-0.14831,0.00018,10.31921]
[1780185639564,28.53,73811.05,0.7,-0.14723,0.00018,10.26981]
[1780185641871,28.55,73812.16,0.7,-0.14721,0.00018,10.26943]
[1780185646876,28.58,73813.6,0.7,-0.1472,0.00018,10.2689]
[1780185651927,28.59,73809.28,0.7,-0.14806,0.00018,10.30834]
[1780185656946,28.6,73811.53,0.7,-0.14773,0.00018,10.2934]
[1780185661964,28.61,73812.73,0.7,-0.14759,0.00018,10.28686]
[1780185667003,28.61,73812.0,0.7,-0.14778,0.00018,10.29574]
[1780185672048,28.62,73815.0,0.7,-0.14731,0.00018,10.27436]
[1780185677142,28.63,73810.29,0.7,-0.14825,0.00018,10.31759]
[1780185682204,28.64,73808.88,0.7,-0.14858,0.00018,10.33248]
[1780185683702,28.64,73800.98,0.7,-0.15005,0.00018,10.39969]
[1780185688713,28.68,73799.35,0.7,-0.15065,0.00018,10.42692]
[1780185690312,28.69,73799.37,0.7,-0.15068,0.00018,10.42852]
[1780185693397,28.73,73797.19,0.7,-0.15141,0.00018,10.45921]
[1780185697403,28.74,73797.15,0.7,-0.15147,0.00018,10.46202]
[1780185697554,28.74,73793.12,0.7,-0.15223,0.00018,10.49617]
[1780185702970,28.75,73788.93,0.7,-0.15309,0.00018,10.5347]
[1780185709015,28.76,73787.86,0.7,-0.15336,0.00018,10.54719]
[1780185714087,28.77,73785.81,0.7,-0.15385,0.00018,10.56909]
[1780185719128,28.78,73783.17,0.7,-0.1544,0.00019,10.59359]
[1780185725163,28.79,73782.77,0.7,-0.15457,0.00019,10.60139]
[1780185730198,28.8,73775.37,0.7,-0.15602,0.00019,10.66558]
[1780185736240,28.81,73771.75,0.7,-0.15676,0.00019,10.69862]
[1780185741612,28.82,73770.8,0.7,-0.157,0.00019,10.70894]
[1780185747318,28.83,73771.64,0.7,-0.1569,0.00019,10.70492]
[1780185752353,28.83,73776.0,0.7,-0.15608,0.00019,10.66591]
[1780185757580,28.84,73776.33,0.7,-0.15607,0.00019,10.66527]
[1780185759402,28.84,73767.89,0.7,-0.15768,0.00019,10.73635]
[1780185764653,28.85,73763.46,0.7,-0.15856,0.00019,10.77508]
[1780185765145,28.85,73763.11,0.7,-0.15864,0.00019,10.7785]
[1780185765444,28.85,73763.11,0.7,-0.15865,0.00019,10.77912]
[1780185771822,28.86,73763.34,0.7,-0.1587,0.00019,10.78105]
[1780185777528,28.87,73763.5,0.7,-0.15871,0.00019,10.78168]
[1780185783572,28.87,73761.19,0.7,-0.15919,0.00019,10.8029]
[1780185791962,28.88,73760.99,0.7,-0.1593,0.00019,10.80763]
[1780185799684,28.89,73760.96,0.7,-0.15936,0.00019,10.81017]
[1780185804720,28.89,73758.82,0.7,-0.1598,0.00019,10.8293]
[1780185809755,28.9,73758.8,0.7,-0.15983,0.00019,10.8309]
[1780185814792,28.9,73756.1,0.7,-0.16032,0.00019,10.84922]
[1780185819827,28.9,73757.21,0.7,-0.16014,0.00019,10.84148]
[1780185824859,28.91,73757.25,0.7,-0.16017,0.00019,10.84255]
[1780185829895,28.91,73756.26,0.7,-0.16038,0.00019,10.85207]
[1780185835826,28.91,73756.51,0.7,-0.16036,0.00019,10.85108]
[1780185841904,28.92,73756.92,0.7,-0.16032,0.00019,10.84932]
[1780185850679,28.93,73762.16,0.7,-0.15939,0.00019,10.80873]
[1780185852383,28.93,73775.62,0.7,-0.15689,0.00019,10.69942]
[1780185858090,28.94,73773.68,0.7,-0.15732,0.00019,10.71818]
[1780185863171,28.94,73770.65,0.7,-0.15793,0.00019,10.74493]
[1780185868160,28.95,73763.26,0.7,-0.15937,0.00019,10.80829]
[1780185873196,28.95,73759.62,0.7,-0.16004,0.00019,10.83436]
[1780185878455,28.96,73765.33,0.7,-0.15899,0.00019,10.78879]
[1780185885280,28.97,73766.51,0.7,-0.15884,0.00019,10.78228]
[1780185890315,28.97,73764.49,0.7,-0.15927,0.00019,10.80087]
[1780185895551,28.98,73763.01,0.7,-0.15958,0.00019,10.81454]
[1780185901397,28.98,73761.7,0.7,-0.15988,0.00019,10.8279]
[1780185904960,28.99,73752.55,0.7,-0.16164,0.00019,10.90407]
[1780185911467,29.0,73753.38,0.7,-0.16156,0.00019,10.90078]
[1780185912807,29.0,73753.38,0.7,-0.16156,0.00019,10.90078]
[1780185912873,29.0,73753.38,0.7,-0.16156,0.00019,10.90078]
[1780185918517,29.01,73757.35,0.7,-0.16089,0.00019,10.87166]
[1780185923553,29.01,73757.28,0.7,-0.16095,0.00019,10.87456]
[1780185932952,29.03,73756.6,0.7,-0.16113,0.00019,10.87955]
[1780185938681,29.04,73757.07,0.7,-0.16112,0.00019,10.87912]
[1780185943704,29.04,73756.9,0.7,-0.16122,0.00019,10.88339]
[1780185948740,29.05,73757.3,0.7,-0.16121,0.00019,10.8829]
[1780185955075,29.06,73756.99,0.7,-0.16133,0.00019,10.88817]
[1780185960308,29.07,73756.91,0.7,-0.16142,0.00019,10.89204]
[1780185965869,29.08,73754.03,0.7,-0.16203,0.00019,10.91869]
[1780185967873,29.08,73747.03,0.7,-0.16338,0.00019,10.97682]
[1780185973234,29.09,73751.89,0.7,-0.16252,0.00019,10.93958]
[1780185978949,29.09,73754.29,0.7,-0.16211,0.00019,10.92229]
[1780185983985,29.1,73754.67,0.7,-0.1621,0.00019,10.92151]
[1780185989021,29.11,73753.29,0.7,-0.16241,0.00019,10.93511]
[1780185994058,29.11,73750.65,0.7,-0.16291,0.00019,10.95366]
[1780186000105,29.12,73751.3,0.7,-0.16284,0.00019,10.9509]
[1780186005135,29.13,73755.22,0.7,-0.16215,0.00019,10.92116]
[1780186011179,29.13,73755.59,0.7,-0.16214,0.00019,10.92098]
[1780186017222,29.14,73755.37,0.7,-0.16225,0.00019,10.92561]
[1780186022256,29.15,73754.73,0.7,-0.16243,0.00019,10.93314]
[1780186027291,29.15,73747.28,0.7,-0.16389,0.00019,10.99609]
[1780186032327,29.16,73753.58,0.7,-0.16274,0.00019,10.94656]
[1780186037361,29.17,73754.42,0.7,-0.16262,0.00019,10.94184]
[1780186043726,29.17,73754.73,0.7,-0.16263,0.00019,10.9419]
[1780186049446,29.18,73753.48,0.7,-0.16292,0.00019,10.95463]
[1780186054482,29.19,73753.12,0.7,-0.16298,0.00019,10.9541]
[1780186059516,29.19,73759.43,0.7,-0.16183,0.00019,10.90494]
[1780186064815,29.2,73759.99,0.7,-0.16177,0.00019,10.90243]
[1780186066912,29.2,73771.2,0.7,-0.1597,0.00019,10.81273]
[1780186073937,29.21,73774.9,0.7,-0.15911,0.00019,10.78692]
[1780186079656,29.22,73775.64,0.7,-0.15905,0.00019,10.78459]
[1780186084692,29.23,73772.5,0.7,-0.1597,0.00019,10.81304]
[1780186089933,29.24,73771.31,0.7,-0.15998,0.00019,10.82496]
[1780186095770,29.25,73769.1,0.7,-0.16048,0.00019,10.84674]
[1780186100804,29.26,73772.18,0.7,-0.15996,0.00019,10.82451]
[1780186105918,29.26,73771.11,0.7,-0.16022,0.00019,10.83546]
[1780186111285,29.27,73770.94,0.7,-0.1603,0.00019,10.83908]
[1780186116917,29.28,73769.82,0.7,-0.16054,0.00019,10.847]
[1780186122961,29.29,73772.64,0.7,-0.16009,0.00019,10.82746]
[1780186127995,29.3,73772.56,0.7,-0.16017,0.00019,10.8309]
[1780186133029,29.31,73771.75,0.7,-0.16038,0.00019,10.84021]
[1780186138065,29.31,73769.08,0.7,-0.16094,0.00019,10.86443]
[1780186143099,29.32,73770.5,0.7,-0.16073,0.00019,10.85541]
[1780186148134,29.33,73767.99,0.7,-0.16126,0.00019,10.87819]
[1780186154178,29.34,73767.77,0.7,-0.16137,0.00019,10.8832]
[1780186159212,29.34,73767.73,0.7,-0.16143,0.00019,10.88581]
[1780186164247,29.35,73767.79,0.7,-0.16147,0.00019,10.88757]
[1780186171296,29.36,73767.31,0.7,-0.16157,0.00019,10.88899]
[1780186176331,29.36,73767.14,0.7,-0.16165,0.00019,10.89259]
[1780186182372,29.37,73766.56,0.7,-0.16182,0.00019,10.89987]
[1780186188414,29.38,73766.62,0.7,-0.16187,0.00019,10.90195]
[1780186193450,29.38,73766.28,0.7,-0.16198,0.00019,10.90681]
[1780186198485,29.39,73766.81,0.7,-0.16193,0.00019,10.90463]
[1780186203521,29.4,73766.67,0.7,-0.162,0.00019,10.90786]
[1780186208555,29.4,73766.38,0.7,-0.1621,0.00019,10.91225]
[1780186213591,29.41,73766.44,0.7,-0.16214,0.00019,10.91379]
[1780186218626,29.41,73768.95,0.7,-0.16172,0.00019,10.89572]
[1780186223662,29.42,73766.35,0.7,-0.16226,0.00019,10.9189]
[1780186229702,29.43,73762.55,0.7,-0.16302,0.00019,10.95193]
[1780186235077,29.43,73762.56,0.7,-0.163,0.00019,10.94808]
[1780186240890,29.44,73762.99,0.7,-0.16296,0.00019,10.9461]
[1780186248835,29.45,73762.57,0.7,-0.16312,0.00019,10.95319]
[1780186253871,29.45,73762.55,0.7,-0.16316,0.00019,10.95518]
[1780186258905,29.46,73762.34,0.7,-0.16325,0.00019,10.95867]
[1780186263188,29.46,73772.73,0.7,-0.16133,0.00019,10.87633]
[1780186268201,29.47,73773.64,0.7,-0.1612,0.00019,10.87082]
[1780186272766,29.47,73774.98,0.7,-0.16099,0.00019,10.8619]
[1780186273076,29.47,73774.98,0.7,-0.16099,0.00019,10.8619]
[1780186273319,29.47,73774.98,0.7,-0.16099,0.00019,10.8619]
[1780186273421,29.47,73786.86,0.7,-0.15881,0.00018,10.76707]
[1780186274026,29.47,73786.86,0.7,-0.15881,0.00018,10.76707]
[1780186274300,29.47,73786.86,0.7,-0.15881,0.00018,10.76707]
[1780186274500,29.47,73786.86,0.7,-0.15881,0.00018,10.76707]
[1780186274319,29.48,73798.36,0.7,-0.15671,0.00018,10.67482]
[1780186275631,29.48,73802.25,0.7,-0.15601,0.00018,10.64402]
[1780186275752,29.48,73802.25,0.7,-0.15601,0.00018,10.64402]
[1780186276140,29.48,73802.25,0.7,-0.15601,0.00018,10.64402]
[1780186276242,29.48,73803.25,0.7,-0.15584,0.00018,10.63646]
[1780186281602,29.49,73803.58,0.7,-0.15584,0.00018,10.63651]
[1780186281937,29.49,73803.58,0.7,-0.15584,0.00018,10.63651]
[1780186282069,29.49,73801.79,0.7,-0.15618,0.00018,10.65147]
[1780186284589,29.49,73805.21,0.7,-0.15558,0.00018,10.62496]
[1780186284599,29.49,73805.21,0.7,-0.15558,0.00018,10.62496]
[1780186285427,29.49,73805.1,0.7,-0.15562,0.00018,10.62695]
[1780186291131,29.5,73802.34,0.7,-0.15612,0.00018,10.64625]
[1780186298181,29.51,73802.3,0.7,-0.15621,0.00018,10.65017]
[1780186300197,29.51,73811.74,0.7,-0.15452,0.00018,10.57522]
[1780186303396,29.52,73806.34,0.7,-0.15552,0.00018,10.61993]
[1780186306339,29.52,73805.62,0.7,-0.1557,0.00018,10.62791]
[1780186306348,29.52,73805.62,0.7,-0.1557,0.00018,10.62791]
[1780186306356,29.53,73805.53,0.7,-0.15573,0.00018,10.62918]
[1780186311742,29.53,73804.99,0.7,-0.15588,0.00018,10.6357]
[1780186317317,29.54,73797.75,0.7,-0.15727,0.00018,10.69705]
[1780186322870,29.55,73798.5,0.7,-0.15719,0.00018,10.69363]
[1780186328394,29.56,73798.13,0.7,-0.15735,0.00018,10.70061]
[1780186333429,29.57,73794.11,0.7,-0.15815,0.00018,10.73587]
[1780186338464,29.57,73789.0,0.7,-0.15916,0.00018,10.77984]
[1780186343500,29.58,73790.38,0.7,-0.15896,0.00018,10.77155]
[1780186348534,29.59,73793.15,0.7,-0.15852,0.00018,10.75207]
[1780186354371,29.6,73791.47,0.7,-0.15883,0.00018,10.76275]
[1780186363457,29.61,73791.29,0.7,-0.15892,0.00018,10.76688]
[1780186369683,29.62,73790.82,0.7,-0.15914,0.00018,10.77636]
[1780186376067,29.63,73790.93,0.7,-0.15918,0.00018,10.77851]
[1780186381767,29.64,73790.58,0.7,-0.15931,0.00018,10.78427]
[1780186388815,29.65,73790.25,0.7,-0.15945,0.00018,10.7903]
[1780186393850,29.68,73785.59,0.7,-0.16053,0.00018,10.83739]
[1780186398885,29.68,73786.89,0.7,-0.16034,0.00018,10.82908]
[1780186404930,29.69,73787.27,0.7,-0.16033,0.00018,10.82856]
[1780186410971,29.7,73784.71,0.7,-0.16085,0.00019,10.85147]
[1780186416346,29.7,73784.9,0.7,-0.1608,0.00018,10.84633]
[1780186423053,29.71,73785.19,0.7,-0.16081,0.00018,10.84684]
[1780186428088,29.71,73785.51,0.7,-0.1608,0.00018,10.8463]
[1780186435653,29.72,73785.58,0.7,-0.1608,0.00018,10.84615]
[1780186445426,29.73,73785.58,0.7,-0.16088,0.00018,10.84977]
[1780186452821,29.74,73780.34,0.7,-0.16195,0.00019,10.89623]
[1780186457885,29.75,73780.83,0.7,-0.16191,0.00019,10.89456]
[1780186464343,29.75,73780.83,0.7,-0.16196,0.00019,10.89668]
[1780186472398,29.76,73782.84,0.7,-0.16158,0.00019,10.87739]
[1780186477437,29.76,73786.29,0.7,-0.16098,0.00018,10.85141]
[1780186485489,29.77,73786.91,0.7,-0.16092,0.00018,10.84907]
[1780186491533,29.78,73785.64,0.7,-0.16121,0.00018,10.86139]
[1780186496579,29.78,73784.71,0.7,-0.16141,0.00018,10.87004]
[1780186499599,29.78,73774.3,0.7,-0.16336,0.00019,10.95408]
[1780186503625,29.78,73767.69,0.7,-0.16461,0.00019,11.00735]
[1780186508661,29.79,73766.93,0.7,-0.16477,0.00019,11.01424]
[1780186511682,29.79,73775.69,0.7,-0.16315,0.00019,10.94481]
[1780186512689,29.79,73785.52,0.7,-0.16133,0.00018,10.86664]
[1780186513128,29.79,73785.52,0.7,-0.16133,0.00018,10.86664]
[1780186513197,29.79,73785.52,0.7,-0.16133,0.00018,10.86664]
[1780186519738,29.79,73786.67,0.7,-0.16115,0.00018,10.85921]
[1780186524781,29.8,73788.83,0.7,-0.16078,0.00018,10.84325]
[1780186525019,29.8,73794.85,0.7,-0.15968,0.00018,10.79558]
[1780186529648,29.8,73798.96,0.7,-0.15896,0.00018,10.76422]
[1780186534665,29.81,73796.3,0.7,-0.15943,0.00018,10.78169]
[1780186539702,29.81,73792.52,0.7,-0.16017,0.00018,10.81381]
[1780186544710,29.82,73791.68,0.7,-0.16036,0.00018,10.82223]
[1780186547831,29.82,73799.05,0.7,-0.15904,0.00018,10.76492]
[1780186551609,29.83,73800.07,0.7,-0.15888,0.00018,10.75801]
[1780186556634,29.83,73802.77,0.7,-0.15844,0.00018,10.73858]
[1780186561671,29.84,73803.88,0.7,-0.15828,0.00018,10.73187]
[1780186566325,29.84,73802.89,0.7,-0.15851,0.00018,10.74188]
[1780186570217,29.85,73790.95,0.7,-0.16073,0.00018,10.83851]
[1780186576130,29.85,73789.9,0.7,-0.16096,0.00018,10.84847]
[1780186581164,29.86,73790.24,0.7,-0.16093,0.00018,10.84707]
[1780186586554,29.86,73790.17,0.7,-0.16097,0.00018,10.84867]
[1780186597622,29.87,73790.93,0.7,-0.16084,0.00018,10.84019]
[1780186604330,29.87,73791.01,0.7,-0.16086,0.00018,10.84142]
[1780186614400,29.88,73790.83,0.7,-0.16096,0.00018,10.84549]
[1780186619554,29.88,73789.76,0.7,-0.16118,0.00018,10.8553]
[1780186626485,29.89,73785.11,0.7,-0.16208,0.00018,10.89378]
[1780186631838,29.89,73785.78,0.7,-0.16197,0.00018,10.88926]
[1780186637902,29.9,73779.88,0.7,-0.1631,0.00019,10.93762]
[1780186643608,29.9,73784.93,0.7,-0.16219,0.00018,10.89883]
[1780186648641,29.9,73785.08,0.7,-0.1622,0.00018,10.89933]
[1780186653673,29.91,73780.9,0.7,-0.16294,0.00019,10.92794]
[1780186660722,29.91,73780.82,0.7,-0.16298,0.00019,10.92977]
[1780186666764,29.91,73781.92,0.7,-0.1628,0.00019,10.92221]
[1780186671802,29.92,73778.41,0.7,-0.16347,0.00019,10.95089]
[1780186676829,29.92,73776.75,0.7,-0.16379,0.00019,10.96456]
[1780186682877,29.92,73774.28,0.7,-0.16427,0.00019,10.98504]
[1780186688919,29.92,73774.92,0.7,-0.16417,0.00019,10.98074]
[1780186695968,29.93,73775.28,0.7,-0.16413,0.00019,10.97876]
[1780186707048,29.93,73776.03,0.7,-0.16402,0.00019,10.97424]
[1780186712082,29.93,73778.02,0.7,-0.1636,0.00019,10.95351]
[1780186717118,29.93,73778.53,0.7,-0.16352,0.00019,10.95023]
[1780186722153,29.94,73781.2,0.7,-0.16305,0.00019,10.92987]
[1780186728536,29.94,73780.42,0.7,-0.16322,0.00019,10.93715]
[1780186734601,29.94,73780.42,0.7,-0.16323,0.00019,10.93786]
[1780186741286,29.95,73782.28,0.7,-0.16293,0.00019,10.92479]
[1780186747775,29.95,73781.98,0.7,-0.16299,0.00019,10.92736]
[1780186753816,29.95,73782.21,0.7,-0.16299,0.00019,10.92743]
[1780186758887,29.96,73782.66,0.7,-0.16293,0.00019,10.925]
[1780186765047,29.96,73782.34,0.7,-0.16301,0.00019,10.92847]
[1780186773138,29.96,73776.39,0.7,-0.16409,0.00019,10.97149]
[1780186781568,29.97,73781.93,0.7,-0.16309,0.00019,10.92912]
[1780186786603,29.97,73784.44,0.7,-0.16266,0.00018,10.91041]
[1780186791637,29.97,73782.83,0.7,-0.16298,0.00019,10.92426]
[1780186797481,29.98,73782.59,0.7,-0.16305,0.00019,10.92717]
[1780186801214,29.98,73782.85,0.7,-0.16302,0.00019,10.9259]
[1780186806747,29.98,73787.74,0.7,-0.16214,0.00018,10.88855]
[1780186808767,29.98,73787.37,0.7,-0.16222,0.00018,10.89173]
[1780186813805,29.99,73787.26,0.7,-0.16227,0.00018,10.89399]
[1780186818825,29.99,73788.26,0.7,-0.16211,0.00018,10.88723]
[1780186823825,29.99,73789.19,0.7,-0.16197,0.00018,10.88112]
[1780186828869,30.0,73789.01,0.7,-0.16203,0.00018,10.8838]
[1780186833944,30.0,73788.77,0.7,-0.16204,0.00018,10.88135]
[1780186838981,30.0,73788.39,0.7,-0.16214,0.00018,10.88562]
[1780186844032,30.01,73788.19,0.7,-0.16221,0.00018,10.88845]
[1780186849063,30.01,73788.19,0.7,-0.16223,0.00018,10.88968]
[1780186854117,30.02,73790.84,0.7,-0.16177,0.00018,10.86994]
[1780186859134,30.02,73797.17,0.7,-0.16065,0.00018,10.82138]
[1780186864174,30.03,73796.32,0.7,-0.16085,0.00018,10.83017]
[1780186869196,30.03,73795.42,0.7,-0.16105,0.00018,10.83896]
[1780186874210,30.03,73795.42,0.7,-0.16108,0.00018,10.84028]
[1780186879280,30.04,73794.49,0.7,-0.1613,0.00018,10.84958]
[1780186884363,30.04,73794.57,0.7,-0.16132,0.00018,10.85055]
[1780186889420,30.05,73793.97,0.7,-0.16147,0.00018,10.85687]
[1780186894485,30.05,73793.85,0.7,-0.16146,0.00018,10.85378]
[1780186899570,30.06,73793.83,0.7,-0.1615,0.00018,10.85551]
[1780186904639,30.06,73793.83,0.7,-0.16154,0.00018,10.85706]
[1780186909643,30.07,73793.04,0.7,-0.16172,0.00018,10.86482]
[1780186914719,30.07,73792.7,0.7,-0.16181,0.00018,10.869]
[1780186919723,30.08,73792.55,0.7,-0.16187,0.00018,10.87165]
[1780186924756,30.08,73794.47,0.7,-0.16155,0.00018,10.85793]
[1780186927350,30.08,73800.45,0.7,-0.16048,0.00018,10.8117]
[1780186930626,30.09,73806.72,0.7,-0.15936,0.00018,10.76338]
[1780186932807,30.09,73806.72,0.7,-0.15938,0.00018,10.76424]
[1780186936243,30.09,73812.8,0.7,-0.15832,0.00018,10.71789]
[1780186941282,30.1,73817.17,0.7,-0.15756,0.00018,10.6848]
[1780186946308,30.1,73814.82,0.7,-0.15802,0.00018,10.70477]
[1780186951337,30.11,73813.13,0.7,-0.15829,0.00018,10.71386]
[1780186956339,30.11,73812.96,0.7,-0.15835,0.00018,10.71649]
[1780186961346,30.11,73813.18,0.7,-0.15834,0.00018,10.71604]
[1780186966348,30.12,73813.25,0.7,-0.15836,0.00018,10.71677]
[1780186971415,30.12,73813.0,0.7,-0.15843,0.00018,10.72002]
[1780186976462,30.12,73812.99,0.7,-0.15846,0.00018,10.72134]
[1780186981472,30.13,73813.11,0.7,-0.15847,0.00018,10.72163]
[1780186986221,30.13,73805.76,0.7,-0.15983,0.00018,10.78085]
[1780186991284,30.13,73805.95,0.7,-0.15981,0.00018,10.78029]
[1780186996360,30.14,73806.83,0.7,-0.1597,0.00018,10.77521]
[1780187001219,30.14,73817.84,0.7,-0.15775,0.00018,10.69035]
[1780187007157,30.15,73818.55,0.7,-0.15766,0.00018,10.68656]
[1780187012196,30.15,73819.07,0.7,-0.15753,0.00018,10.67821]
[1780187017241,30.16,73819.48,0.7,-0.15748,0.00018,10.67608]
[1780187022260,30.16,73819.62,0.7,-0.15749,0.00018,10.67637]
[1780187027280,30.16,73818.34,0.7,-0.15775,0.00018,10.68783]
[1780187032309,30.17,73818.67,0.7,-0.15772,0.00018,10.68655]
[1780187037368,30.17,73818.89,0.7,-0.15772,0.00018,10.6864]
[1780187042402,30.18,73819.66,0.7,-0.15761,0.00018,10.68167]
[1780187047435,30.18,73821.58,0.7,-0.15729,0.00018,10.66791]
[1780187052488,30.18,73823.29,0.7,-0.15702,0.00018,10.65597]
[1780187057602,30.19,73820.98,0.7,-0.15747,0.00018,10.67561]
[1780187062691,30.19,73820.78,0.7,-0.15753,0.00018,10.67833]
[1780187067737,30.2,73820.79,0.7,-0.15757,0.00018,10.68]
[1780187072803,30.2,73823.53,0.7,-0.15705,0.00018,10.65432]
[1780187077819,30.21,73826.68,0.7,-0.15652,0.00018,10.63113]
[1780187082868,30.21,73827.15,0.7,-0.15647,0.00018,10.62895]
[1780187083350,30.21,73839.55,0.7,-0.15426,0.00018,10.53173]
[1780187084288,30.21,73850.01,0.7,-0.15242,0.00018,10.44991]
[1780187089349,30.22,73854.96,0.7,-0.15161,0.00018,10.41324]
[1780187094394,30.23,73859.65,0.7,-0.15085,0.00017,10.3794]
[1780187101141,30.24,73868.74,0.7,-0.14938,0.00017,10.31287]
[1780187104941,30.27,73868.77,0.7,-0.14957,0.00017,10.32167]
[1780187104953,30.27,73868.77,0.7,-0.14957,0.00017,10.32167]
[1780187105316,30.27,73870.53,0.7,-0.14929,0.00017,10.30934]
[1780187106996,30.29,73873.18,0.7,-0.149,0.00017,10.296]
[1780187107294,30.31,73872.91,0.7,-0.14921,0.00017,10.30571]
[1780187112325,30.37,73873.35,0.7,-0.14963,0.00017,10.32505]
[1780187115760,30.38,73873.48,0.7,-0.14967,0.00017,10.3269]
[1780187116121,30.38,73873.48,0.7,-0.14967,0.00017,10.3269]
[1780187116335,30.38,73888.91,0.7,-0.14702,0.00017,10.20639]
[1780187117115,30.38,73888.91,0.7,-0.14702,0.00017,10.20639]
[1780187117348,30.38,73888.91,0.7,-0.14702,0.00017,10.20639]
[1780187117190,30.38,73907.33,0.7,-0.14391,0.00017,10.06339]
[1780187117848,30.38,73907.33,0.7,-0.14391,0.00017,10.06339]
[1780187117935,30.41,73907.51,0.7,-0.14407,0.00017,10.07082]
[1780187119176,30.41,73907.51,0.7,-0.14407,0.00017,10.07082]
[1780187119225,30.41,73907.51,0.7,-0.14407,0.00017,10.07082]
[1780187119951,30.42,73906.82,0.7,-0.14431,0.00017,10.08205]
[1780187119995,30.42,73906.82,0.7,-0.14431,0.00017,10.08205]
[1780187120045,30.42,73906.82,0.7,-0.14431,0.00017,10.08205]
[1780187120079,30.42,73906.82,0.7,-0.14431,0.00017,10.08205]
[1780187120196,30.42,73906.82,0.7,-0.14431,0.00017,10.08205]
[1780187120203,30.42,73906.82,0.7,-0.14431,0.00017,10.08205]
[1780187120229,30.42,73906.82,0.7,-0.14431,0.00017,10.08205]
[1780187120297,30.42,73906.82,0.7,-0.14431,0.00017,10.08205]
[1780187120327,30.42,73906.82,0.7,-0.14431,0.00017,10.08205]
[1780187120331,30.43,73905.26,0.7,-0.14463,0.00017,10.09688]
[1780187121126,30.43,73905.26,0.7,-0.14463,0.00017,10.09688]
[1780187121150,30.43,73905.26,0.7,-0.14463,0.00017,10.09688]
[1780187121218,30.43,73905.26,0.7,-0.14463,0.00017,10.09688]
[1780187121256,30.43,73908.11,0.7,-0.14415,0.00017,10.07469]
[1780187127211,30.53,73910.73,0.7,-0.14444,0.00017,10.08886]
[1780187133040,30.66,73914.99,0.7,-0.14472,0.00017,10.09997]
[1780187138079,30.76,73918.11,0.7,-0.14492,0.00017,10.10987]
[1780187138730,30.76,73918.11,0.7,-0.14492,0.00017,10.10987]
[1780187138745,30.76,73918.11,0.7,-0.14492,0.00017,10.10987]
[1780187139083,30.77,73918.66,0.7,-0.14497,0.00017,10.11218]
[1780187144120,30.85,73919.11,0.7,-0.14545,0.00017,10.13461]
[1780187149155,30.85,73916.14,0.7,-0.14601,0.00017,10.16034]
[1780187150439,30.85,73916.14,0.7,-0.14601,0.00017,10.16034]
[1780187150563,30.86,73913.68,0.7,-0.14643,0.00017,10.1798]
[1780187150574,30.86,73913.68,0.7,-0.14643,0.00017,10.1798]
[1780187150605,30.86,73910.43,0.7,-0.14699,0.00017,10.20531]
[1780187152436,30.86,73910.43,0.7,-0.14699,0.00017,10.20531]
[1780187152447,30.86,73910.43,0.7,-0.14699,0.00017,10.20531]
[1780187152509,30.86,73910.39,0.7,-0.147,0.00017,10.20611]
[1780187152656,30.86,73910.39,0.7,-0.147,0.00017,10.20611]
[1780187153195,30.86,73909.69,0.7,-0.14713,0.00017,10.21198]
[1780187154920,30.86,73909.54,0.7,-0.14717,0.00017,10.21362]
[1780187154953,30.86,73909.54,0.7,-0.14717,0.00017,10.21362]
[1780187155209,30.86,73910.54,0.7,-0.14701,0.00017,10.20641]
[1780187158782,30.87,73911.93,0.7,-0.14681,0.00017,10.1972]
[1780187159235,30.87,73911.98,0.7,-0.14681,0.00017,10.19731]
[1780187165277,30.88,73911.59,0.7,-0.14694,0.00017,10.20325]
[1780187172326,30.89,73911.51,0.7,-0.14703,0.00017,10.20766]
[1780187176061,30.89,73911.37,0.7,-0.14708,0.00017,10.20966]
[1780187179053,30.89,73906.61,0.7,-0.14792,0.00017,10.24798]
[1780187186424,30.9,73907.6,0.7,-0.14782,0.00017,10.24358]
[1780187191459,30.91,73909.16,0.7,-0.14754,0.00017,10.22798]
[1780187197500,30.92,73910.22,0.7,-0.14741,0.00017,10.22233]
[1780187200710,30.92,73910.91,0.7,-0.14731,0.00017,10.21787]
[1780187200772,30.92,73911.31,0.7,-0.14725,0.00017,10.21522]
[1780187206565,30.93,73911.51,0.7,-0.14728,0.00017,10.21619]
[1780187211923,30.93,73911.52,0.7,-0.14732,0.00017,10.2182]
[1780187218346,30.94,73912.88,0.7,-0.14714,0.00017,10.20992]
[1780187224415,30.95,73911.47,0.7,-0.14743,0.00017,10.22338]
[1780187224477,30.95,73911.47,0.7,-0.14743,0.00017,10.22338]
[1780187229726,30.95,73910.2,0.7,-0.14771,0.00017,10.236]
[1780187234762,30.96,73910.82,0.7,-0.14764,0.00017,10.23322]
[1780187239796,30.96,73910.85,0.7,-0.14768,0.00017,10.23494]
[1780187248863,30.97,73910.54,0.7,-0.14781,0.00017,10.2407]
[1780187253891,30.98,73910.74,0.7,-0.14773,0.00017,10.23466]
[1780187259936,30.99,73912.58,0.7,-0.14751,0.00017,10.22452]
[1780187264973,30.99,73912.74,0.7,-0.14752,0.00017,10.22517]
[1780187270013,31.0,73912.81,0.7,-0.14755,0.00017,10.22647]
[1780187275047,31.0,73912.81,0.7,-0.14759,0.00017,10.22829]
[1780187280083,31.01,73912.73,0.7,-0.14764,0.00017,10.23071]
[1780187286124,31.02,73912.55,0.7,-0.14772,0.00017,10.23422]
[1780187291159,31.02,73911.44,0.7,-0.14794,0.00017,10.24442]
[1780187296195,31.02,73906.25,0.7,-0.14885,0.00017,10.28554]
[1780187297445,31.02,73906.25,0.7,-0.14885,0.00017,10.28554]
[1780187297523,31.02,73892.52,0.7,-0.15118,0.00017,10.39084]
[1780187299432,31.03,73875.27,0.7,-0.15415,0.00017,10.52316]
[1780187299801,31.03,73875.27,0.7,-0.15415,0.00017,10.52316]
[1780187306266,31.03,73873.71,0.7,-0.15444,0.00017,10.53635]
[1780187311300,31.03,73873.66,0.7,-0.15441,0.00017,10.53198]
[1780187317343,31.03,73872.68,0.7,-0.1546,0.00017,10.54054]
[1780187322567,31.04,73872.64,0.7,-0.15462,0.00017,10.54138]
[1780187325398,31.04,73860.35,0.7,-0.15677,0.00017,10.63614]
[1780187330433,31.04,73861.1,0.7,-0.15665,0.00017,10.63073]
[1780187335469,31.04,73857.28,0.7,-0.15732,0.00017,10.66019]
[1780187340504,31.04,73857.12,0.7,-0.15735,0.00018,10.66155]
[1780187345543,31.04,73852.92,0.7,-0.15809,0.00018,10.69381]
[1780187350578,31.04,73851.89,0.7,-0.15828,0.00018,10.70192]
[1780187355614,31.04,73852.48,0.7,-0.15817,0.00018,10.69727]
[1780187360648,31.04,73858.62,0.7,-0.15711,0.00017,10.651]
[1780187366691,31.05,73858.91,0.7,-0.15708,0.00017,10.6499]
[1780187371726,31.05,73861.18,0.7,-0.15663,0.00017,10.62723]
[1780187377767,31.05,73860.6,0.7,-0.15674,0.00017,10.63208]
[1780187383228,31.05,73863.0,0.7,-0.15633,0.00017,10.61414]
[1780187388845,31.05,73860.57,0.7,-0.15677,0.00017,10.63314]
[1780187394887,31.05,73860.58,0.7,-0.15677,0.00017,10.63352]
[1780187399922,31.05,73856.13,0.7,-0.15756,0.00018,10.66795]
[1780187403368,31.05,73848.34,0.7,-0.15893,0.00018,10.72771]
[1780187408985,31.06,73848.51,0.7,-0.15893,0.00018,10.72738]
[1780187414020,31.06,73849.57,0.7,-0.15876,0.00018,10.7201]
[1780187419055,31.06,73850.2,0.7,-0.15867,0.00018,10.71612]
[1780187424092,31.06,73850.61,0.7,-0.15861,0.00018,10.71382]
[1780187431140,31.07,73850.97,0.7,-0.15851,0.00018,10.70661]
[1780187433579,31.07,73843.33,0.7,-0.15987,0.00018,10.76525]
[1780187439200,31.07,73843.16,0.7,-0.1599,0.00018,10.76689]
[1780187448262,31.07,73843.58,0.7,-0.15984,0.00018,10.76416]
[1780187453723,31.07,73845.1,0.7,-0.15958,0.00018,10.75282]
[1780187459341,31.07,73845.1,0.7,-0.15959,0.00018,10.75315]
[1780187461649,31.07,73852.83,0.7,-0.15823,0.00018,10.69419]
[1780187467395,31.07,73854.76,0.7,-0.15788,0.00018,10.67907]
[1780187472430,31.07,73851.68,0.7,-0.15841,0.00018,10.70227]
[1780187479479,31.07,73852.03,0.7,-0.15834,0.00018,10.69902]
[1780187484513,31.07,73852.97,0.7,-0.15816,0.00018,10.69145]
[1780187489550,31.07,73853.44,0.7,-0.15807,0.00018,10.68747]
[1780187493580,31.07,73861.05,0.7,-0.15667,0.00017,10.62345]
[1780187494586,31.07,73869.82,0.7,-0.15515,0.00017,10.55651]
[1780187499621,31.07,73869.65,0.7,-0.15519,0.00017,10.55835]
[1780187504657,31.07,73867.39,0.7,-0.1556,0.00017,10.57613]
[1780187510698,31.07,73865.9,0.7,-0.15587,0.00017,10.58801]
[1780187515732,31.07,73864.86,0.7,-0.15605,0.00017,10.59633]
[1780187520769,31.07,73863.07,0.7,-0.15637,0.00017,10.61034]
[1780187525804,31.07,73863.54,0.7,-0.1563,0.00017,10.607]
[1780187531846,31.07,73863.0,0.7,-0.1564,0.00017,10.61148]
[1780187535875,31.08,73869.79,0.7,-0.15523,0.00017,10.55989]
[1780187540909,31.08,73874.02,0.7,-0.15451,0.00017,10.52842]
[1780187547959,31.08,73873.18,0.7,-0.15469,0.00017,10.5363]
[1780187554762,31.09,73871.66,0.7,-0.15491,0.00017,10.54334]
[1780187562060,31.09,73876.46,0.7,-0.15412,0.00017,10.50816]
[1780187567094,31.09,73878.4,0.7,-0.15379,0.00017,10.4938]
[1780187572129,31.09,73892.71,0.7,-0.15135,0.00017,10.38495]
[1780187577164,31.1,73898.19,0.7,-0.15045,0.00017,10.34467]
[1780187584650,31.1,73899.38,0.7,-0.15029,0.00017,10.33739]
[1780187590255,31.11,73900.76,0.7,-0.15009,0.00017,10.32833]
[1780187595299,31.11,73901.71,0.7,-0.14995,0.00017,10.32223]
[1780187600326,31.11,73907.18,0.7,-0.14906,0.00017,10.28177]
[1780187605363,31.12,73903.76,0.7,-0.14966,0.00017,10.30916]
[1780187609390,31.12,73912.44,0.7,-0.14822,0.00017,10.24398]
[1780187614861,31.12,73914.46,0.7,-0.14786,0.00017,10.22473]
[1780187620467,31.13,73916.1,0.7,-0.14763,0.00017,10.21437]
[1780187626512,31.14,73917.25,0.7,-0.14749,0.00017,10.20787]
[1780187631545,31.14,73916.85,0.7,-0.14759,0.00017,10.21271]
[1780187636581,31.15,73916.3,0.7,-0.14772,0.00017,10.21864]
[1780187640609,31.15,73909.05,0.7,-0.14897,0.00017,10.2751]
[1780187645642,31.15,73908.08,0.7,-0.14915,0.00017,10.28368]
[1780187650678,31.16,73908.58,0.7,-0.1491,0.00017,10.28107]
[1780187658734,31.16,73909.12,0.7,-0.14905,0.00017,10.27887]
[1780187663768,31.17,73906.51,0.7,-0.14951,0.00017,10.29978]
[1780187668803,31.17,73907.08,0.7,-0.14943,0.00017,10.29645]
[1780187673840,31.17,73908.01,0.7,-0.14924,0.00017,10.28475]
[1780187679882,31.18,73909.56,0.7,-0.149,0.00017,10.27427]
[1780187685351,31.18,73910.0,0.7,-0.14896,0.00017,10.27227]
[1780187691965,31.18,73910.18,0.7,-0.14896,0.00017,10.27228]
[1780187701028,31.19,73909.92,0.7,-0.14905,0.00017,10.2763]
[1780187706064,31.19,73910.0,0.7,-0.14906,0.00017,10.27683]
[1780187712856,31.19,73908.72,0.7,-0.14929,0.00017,10.28722]
[1780187720162,31.2,73907.62,0.7,-0.14952,0.00017,10.29779]
[1780187723188,31.2,73900.33,0.7,-0.15077,0.00017,10.3538]
[1780187728222,31.2,73896.11,0.7,-0.15149,0.00017,10.38633]
[1780187733257,31.2,73895.72,0.7,-0.1515,0.00017,10.38407]
[1780187738293,31.21,73900.32,0.7,-0.15074,0.00017,10.34974]
[1780187744334,31.21,73900.92,0.7,-0.15065,0.00017,10.346]
[1780187749369,31.21,73902.07,0.7,-0.15047,0.00017,10.33796]
[1780187754404,31.21,73902.95,0.7,-0.15034,0.00017,10.332]
[1780187760448,31.22,73901.32,0.7,-0.15064,0.00017,10.34529]
[1780187762536,31.22,73909.28,0.7,-0.1493,0.00017,10.28519]
[1780187768502,31.22,73909.38,0.7,-0.14932,0.00017,10.28582]
[1780187773542,31.22,73909.24,0.7,-0.14936,0.00017,10.28803]
[1780187779579,31.23,73908.62,0.7,-0.1495,0.00017,10.2941]
[1780187784617,31.23,73908.87,0.7,-0.14948,0.00017,10.29332]
[1780187790660,31.23,73909.08,0.7,-0.14947,0.00017,10.29307]
[1780187796128,31.24,73909.45,0.7,-0.14937,0.00017,10.28575]
[1780187800731,31.24,73898.03,0.7,-0.15132,0.00017,10.37346]
[1780187802745,31.24,73891.34,0.7,-0.15246,0.00017,10.42438]
[1780187807785,31.24,73890.47,0.7,-0.15262,0.00017,10.43122]
[1780187808792,31.24,73882.47,0.7,-0.15399,0.00017,10.49198]
[1780187809798,31.24,73874.22,0.7,-0.15541,0.00017,10.55457]
[1780187814834,31.24,73874.35,0.7,-0.15537,0.00017,10.55303]
[1780187819870,31.24,73873.98,0.7,-0.15542,0.00017,10.55531]
[1780187824904,31.24,73872.53,0.7,-0.15566,0.00017,10.56596]
[1780187829940,31.24,73865.61,0.7,-0.15685,0.00017,10.61794]
[1780187832963,31.23,73856.2,0.7,-0.15848,0.00018,10.68884]
[1780187834975,31.23,73848.28,0.7,-0.15986,0.00018,10.74847]
[1780187840016,31.23,73849.43,0.7,-0.15966,0.00018,10.73999]
[1780187845046,31.23,73850.53,0.7,-0.15948,0.00018,10.7324]
[1780187850080,31.24,73851.85,0.7,-0.15927,0.00018,10.72316]
[1780187856123,31.24,73851.69,0.7,-0.15923,0.00018,10.71831]
[1780187861157,31.23,73852.38,0.7,-0.1591,0.00018,10.71269]
[1780187866640,31.23,73852.62,0.7,-0.15904,0.00018,10.71043]
[1780187872235,31.23,73853.09,0.7,-0.15895,0.00018,10.7065]
[1780187877269,31.23,73853.85,0.7,-0.15881,0.00018,10.70036]
[1780187882305,31.23,73853.87,0.7,-0.1588,0.00018,10.69988]
[1780187889354,31.23,73854.22,0.7,-0.15873,0.00018,10.69675]
[1780187894389,31.23,73854.42,0.7,-0.15869,0.00018,10.6949]
[1780187899424,31.23,73854.67,0.7,-0.15863,0.00018,10.6926]
[1780187904460,31.23,73854.39,0.7,-0.15867,0.00018,10.69438]
[1780187908687,31.22,73846.29,0.7,-0.16009,0.00018,10.75557]
[1780187914531,31.22,73845.77,0.7,-0.1601,0.00018,10.75293]
[1780187919567,31.22,73848.76,0.7,-0.15955,0.00018,10.72944]
[1780187924601,31.22,73849.67,0.7,-0.15938,0.00018,10.72179]
[1780187931650,31.21,73849.72,0.7,-0.15934,0.00018,10.72038]
[1780187936716,31.21,73850.69,0.7,-0.15916,0.00018,10.71256]
[1780187945752,31.21,73851.19,0.7,-0.15904,0.00018,10.70713]
[1780187950786,31.21,73851.07,0.7,-0.15904,0.00018,10.70729]
[1780187957272,31.2,73851.87,0.7,-0.15888,0.00018,10.70032]
[1780187963877,31.2,73852.09,0.7,-0.15882,0.00018,10.69762]
[1780187968912,31.2,73851.37,0.7,-0.15893,0.00018,10.70233]
[1780187973947,31.2,73850.1,0.7,-0.15907,0.00018,10.70555]
[1780187978983,31.19,73850.36,0.7,-0.15901,0.00018,10.70277]
[1780187984019,31.19,73847.1,0.7,-0.15956,0.00018,10.72663]
[1780187990059,31.19,73847.25,0.7,-0.15951,0.00018,10.72438]
[1780187996101,31.18,73847.16,0.7,-0.1595,0.00018,10.724]
[1780188001137,31.18,73850.08,0.7,-0.15897,0.00018,10.70099]
[1780188006174,31.18,73848.32,0.7,-0.15926,0.00018,10.7137]
[1780188011207,31.18,73843.08,0.7,-0.16017,0.00018,10.75275]
[1780188012185,31.18,73843.08,0.7,-0.16017,0.00018,10.75275]
[1780188012276,31.18,73838.14,0.7,-0.16104,0.00018,10.79016]
[1780188017324,31.17,73837.28,0.7,-0.16117,0.00018,10.79574]
[1780188022406,31.17,73836.37,0.7,-0.16129,0.00018,10.80116]
[1780188027418,31.16,73835.7,0.7,-0.16139,0.00018,10.80503]
[1780188032468,31.16,73835.42,0.7,-0.16134,0.00018,10.8003]
[1780188037487,31.16,73834.87,0.7,-0.16141,0.00018,10.80331]
[1780188042524,31.15,73833.43,0.7,-0.16164,0.00018,10.81308]
[1780188047576,31.15,73833.42,0.7,-0.16162,0.00018,10.81194]
[1780188052608,31.15,73832.16,0.7,-0.16181,0.00018,10.82035]
[1780188057694,31.14,73832.68,0.7,-0.16169,0.00018,10.81518]
[1780188062454,31.14,73843.81,0.7,-0.15969,0.00018,10.72922]
[1780188067505,31.14,73844.21,0.7,-0.15961,0.00018,10.72548]
[1780188072552,31.14,73845.83,0.7,-0.15931,0.00018,10.71246]
[1780188077576,31.13,73846.27,0.7,-0.15921,0.00018,10.70845]
[1780188082599,31.13,73847.58,0.7,-0.15897,0.00018,10.69779]
[1780188083999,31.13,73847.42,0.7,-0.15899,0.00018,10.69888]
[1780188084052,31.13,73847.42,0.7,-0.15899,0.00018,10.69888]
[1780188084093,31.13,73847.66,0.7,-0.15895,0.00018,10.69692]
[1780188089756,31.13,73847.38,0.7,-0.15898,0.00018,10.69826]
[1780188094790,31.13,73848.67,0.7,-0.15867,0.00018,10.68214]
[1780188099830,31.12,73849.19,0.7,-0.15857,0.00018,10.67756]
[1780188104861,31.12,73850.0,0.7,-0.15841,0.00018,10.67073]
[1780188115939,31.12,73849.95,0.7,-0.15839,0.00018,10.66984]
[1780188120973,31.12,73850.6,0.7,-0.15826,0.00018,10.66431]
[1780188126013,31.12,73853.27,0.7,-0.15778,0.00018,10.64347]
[1780188131045,31.11,73852.27,0.7,-0.15795,0.00018,10.65066]
[1780188136083,31.11,73851.48,0.7,-0.15808,0.00018,10.65622]
[1780188141115,31.11,73850.24,0.7,-0.15828,0.00018,10.66519]
[1780188148165,31.11,73849.96,0.7,-0.15832,0.00018,10.66664]
[1780188153200,31.11,73849.49,0.7,-0.15833,0.00018,10.66412]
[1780188158236,31.11,73851.08,0.7,-0.15804,0.00018,10.65156]
[1780188159107,31.11,73851.08,0.7,-0.15804,0.00018,10.65156]
[1780188159147,31.11,73851.08,0.7,-0.15804,0.00018,10.65156]
[1780188168304,31.11,73852.27,0.7,-0.15782,0.00018,10.64191]
[1780188173339,31.1,73854.13,0.7,-0.15748,0.00018,10.62738]
[1780188178819,31.1,73852.41,0.7,-0.15778,0.00018,10.64017]
[1780188184417,31.1,73850.15,0.7,-0.15816,0.00018,10.65705]
[1780188190143,31.1,73849.83,0.7,-0.15821,0.00018,10.65906]
[1780188198515,31.1,73849.24,0.7,-0.1583,0.00018,10.66278]
[1780188203558,31.1,73848.85,0.7,-0.15836,0.00018,10.6653]
[1780188208590,31.1,73849.16,0.7,-0.15829,0.00018,10.66246]
[1780188213625,31.09,73849.54,0.7,-0.15815,0.00018,10.65345]
[1780188218659,31.09,73851.46,0.7,-0.1578,0.00018,10.63841]
[1780188223694,31.09,73850.19,0.7,-0.15802,0.00018,10.64772]
[1780188229191,31.09,73850.87,0.7,-0.15787,0.00018,10.6411]
[1780188234771,31.08,73851.55,0.7,-0.15768,0.00018,10.63317]
[1780188239807,31.07,73851.3,0.7,-0.15766,0.00018,10.63183]
[1780188245849,31.06,73851.43,0.7,-0.15756,0.00018,10.6276]
[1780188250883,31.05,73851.71,0.7,-0.15745,0.00018,10.62282]
[1780188255919,31.05,73850.79,0.7,-0.15755,0.00018,10.62724]
[1780188261960,31.04,73850.52,0.7,-0.15753,0.00018,10.62617]
[1780188269472,31.03,73850.68,0.7,-0.15742,0.00018,10.6213]
[1780188279542,31.01,73850.61,0.7,-0.15725,0.00018,10.61106]
[1780188285123,31.0,73850.45,0.7,-0.15721,0.00018,10.60923]
[1780188291260,31.0,73850.21,0.7,-0.15721,0.00018,10.60904]
[1780188297208,30.98,73850.3,0.7,-0.1571,0.00018,10.60431]
[1780188302242,30.98,73849.58,0.7,-0.15717,0.00018,10.6073]
[1780188307278,30.97,73861.4,0.7,-0.15505,0.00017,10.51428]
[1780188308285,30.97,73869.74,0.7,-0.15359,0.00017,10.45002]
[1780188313320,30.96,73868.59,0.7,-0.15376,0.00017,10.45742]
[1780188318355,30.96,73864.88,0.7,-0.15437,0.00017,10.48436]
[1780188323390,30.96,73862.82,0.7,-0.15469,0.00017,10.49856]
[1780188328768,30.95,73862.0,0.7,-0.15481,0.00017,10.50353]
[1780188333906,30.94,73855.1,0.7,-0.1559,0.00018,10.54858]
[1780188347560,30.93,73855.65,0.7,-0.15568,0.00018,10.53882]
[1780188354609,30.92,73856.26,0.7,-0.15551,0.00018,10.5314]
[1780188360117,30.91,73856.65,0.7,-0.15539,0.00018,10.52609]
[1780188367699,30.91,73857.06,0.7,-0.15526,0.00018,10.52027]
[1780188372734,30.9,73857.05,0.7,-0.15522,0.00018,10.51846]
[1780188377770,30.89,73848.18,0.7,-0.15673,0.00018,10.58475]
[1780188382805,30.89,73847.66,0.7,-0.15677,0.00018,10.58644]
[1780188387839,30.88,73848.18,0.7,-0.15663,0.00018,10.58018]
[1780188392875,30.87,73841.77,0.7,-0.15765,0.00018,10.62153]
[1780188398768,30.87,73841.4,0.7,-0.15766,0.00018,10.62194]
[1780188403951,30.86,73832.77,0.7,-0.15912,0.00018,10.68514]
[1780188408987,30.85,73831.75,0.7,-0.15922,0.00018,10.68972]
[1780188414024,30.84,73831.44,0.7,-0.15922,0.00018,10.6894]
[1780188420541,30.83,73831.82,0.7,-0.15908,0.00018,10.68334]
[1780188426105,30.82,73832.53,0.7,-0.15888,0.00018,10.67482]
[1780188431141,30.81,73832.73,0.7,-0.15879,0.00018,10.67081]
[1780188436176,30.81,73828.67,0.7,-0.15946,0.00018,10.69962]
[1780188442345,30.8,73827.95,0.7,-0.15954,0.00018,10.70313]
[1780188449267,30.79,73826.76,0.7,-0.15965,0.00018,10.70781]
[1780188454303,30.78,73825.73,0.7,-0.15972,0.00018,10.70768]
[1780188460823,30.77,73824.83,0.7,-0.15981,0.00018,10.71175]
[1780188466384,30.76,73824.83,0.7,-0.15975,0.00018,10.70891]
[1780188471421,30.76,73823.82,0.7,-0.15988,0.00018,10.71436]
[1780188478691,30.75,73822.71,0.7,-0.16005,0.00018,10.72199]
[1780188484516,30.74,73817.6,0.7,-0.16086,0.00018,10.75632]
[1780188489550,30.73,73809.86,0.7,-0.16219,0.00018,10.81335]
[1780188494585,30.72,73811.06,0.7,-0.16191,0.00018,10.80119]
[1780188499618,30.71,73812.52,0.7,-0.16158,0.00018,10.78702]
[1780188505660,30.7,73813.42,0.7,-0.16134,0.00018,10.77662]
[1780188510695,30.7,73814.9,0.7,-0.161,0.00018,10.76234]
[1780188515731,30.69,73817.05,0.7,-0.16049,0.00018,10.73729]
[1780188520765,30.68,73824.59,0.7,-0.15907,0.00018,10.67635]
[1780188525800,30.67,73829.28,0.7,-0.15817,0.00018,10.63742]
[1780188530835,30.66,73829.36,0.7,-0.1581,0.00018,10.63433]
[1780188536877,30.66,73828.21,0.7,-0.15824,0.00018,10.64028]
[1780188541913,30.65,73826.82,0.7,-0.15844,0.00018,10.64859]
[1780188546947,30.64,73821.29,0.7,-0.15937,0.00018,10.68894]
[1780188559034,30.62,73819.82,0.7,-0.15949,0.00018,10.69399]
[1780188564981,30.62,73815.59,0.7,-0.16022,0.00018,10.72516]
[1780188570117,30.6,73815.44,0.7,-0.16014,0.00018,10.7218]
[1780188579175,30.59,73815.22,0.7,-0.15999,0.00018,10.71236]
[1780188583204,30.58,73822.9,0.7,-0.15856,0.00018,10.65071]
[1780188588239,30.58,73823.2,0.7,-0.15846,0.00018,10.64616]
[1780188593306,30.57,73823.06,0.7,-0.15845,0.00018,10.64593]
[1780188601509,30.57,73822.21,0.7,-0.15856,0.00018,10.65036]
[1780188604240,30.56,73824.04,0.7,-0.15816,0.00018,10.63318]
[1780188605089,30.56,73834.64,0.7,-0.15626,0.00018,10.55037]
[1780188606001,30.56,73847.81,0.7,-0.15392,0.00018,10.44767]
[1780188608663,30.55,73849.18,0.7,-0.15367,0.00018,10.43669]
[1780188613702,30.55,73849.68,0.7,-0.15356,0.00018,10.43196]
[1780188615786,30.55,73849.86,0.7,-0.15352,0.00018,10.4302]
[1780188617171,30.55,73858.56,0.7,-0.15199,0.00017,10.36222]
[1780188620711,30.55,73859.44,0.7,-0.15183,0.00017,10.35506]
[1780188626508,30.55,73863.68,0.7,-0.15107,0.00017,10.32142]
[1780188632024,30.55,73863.75,0.7,-0.15099,0.00017,10.31485]
[1780188637586,30.54,73864.49,0.7,-0.15085,0.00017,10.30871]
[1780188642622,30.54,73862.59,0.7,-0.15117,0.00017,10.32309]
[1780188647658,30.54,73857.38,0.7,-0.15207,0.00017,10.36305]
[1780188653224,30.54,73857.7,0.7,-0.152,0.00017,10.35998]
[1780188659741,30.54,73856.99,0.7,-0.1521,0.00017,10.36423]
[1780188664776,30.53,73855.57,0.7,-0.15233,0.00018,10.37435]
[1780188669812,30.53,73855.9,0.7,-0.15225,0.00018,10.37085]
[1780188675853,30.53,73855.63,0.7,-0.15227,0.00018,10.37178]
[1780188681895,30.52,73855.69,0.7,-0.15223,0.00018,10.37014]
[1780188687940,30.52,73855.08,0.7,-0.15231,0.00018,10.37366]
[1780188691968,30.52,73847.61,0.7,-0.15354,0.00018,10.42529]
[1780188700024,30.51,73847.54,0.7,-0.15351,0.00018,10.42363]
[1780188705059,30.51,73847.53,0.7,-0.15348,0.00018,10.42236]
[1780188710095,30.51,73847.77,0.7,-0.15341,0.00018,10.41918]
[1780188715129,30.5,73847.95,0.7,-0.15335,0.00018,10.4165]
[1780188720165,30.5,73846.01,0.7,-0.15366,0.00018,10.43032]
[1780188725201,30.49,73842.93,0.7,-0.15418,0.00018,10.45332]
[1780188730230,30.49,73842.95,0.7,-0.15416,0.00018,10.45246]
[1780188736277,30.49,73846.76,0.7,-0.15347,0.00018,10.42174]
[1780188741312,30.49,73847.31,0.7,-0.15335,0.00018,10.41673]
[1780188746348,30.49,73847.65,0.7,-0.15328,0.00018,10.41362]
[1780188751381,30.48,73847.95,0.7,-0.15314,0.00018,10.40453]
[1780188756420,30.48,73850.64,0.7,-0.15265,0.00018,10.38274]
[1780188762936,30.48,73850.95,0.7,-0.15258,0.00018,10.37961]
[1780188770516,30.48,73851.08,0.7,-0.15253,0.00018,10.37739]
[1780188778870,30.47,73850.77,0.7,-0.15258,0.00018,10.37954]
[1780188784616,30.47,73850.72,0.7,-0.15257,0.00018,10.37927]
[1780188789650,30.47,73849.11,0.7,-0.15285,0.00018,10.39143]
[1780188794685,30.47,73849.24,0.7,-0.15282,0.00018,10.39002]
[1780188800727,30.47,73849.38,0.7,-0.15278,0.00018,10.38847]
[1780188805762,30.47,73849.51,0.7,-0.15275,0.00018,10.38708]
[1780188810798,30.47,73850.2,0.7,-0.15262,0.00018,10.38134]
[1780188814826,30.47,73856.89,0.7,-0.15137,0.00017,10.32271]
[1780188819860,30.46,73859.67,0.7,-0.15086,0.00017,10.29987]
[1780188824898,30.46,73860.56,0.7,-0.15068,0.00017,10.29187]
[1780188830408,30.46,73862.21,0.7,-0.15038,0.00017,10.27844]
[1780188830437,30.46,73862.21,0.7,-0.15038,0.00017,10.27844]
[1780188830539,30.46,73862.21,0.7,-0.15038,0.00017,10.27844]
[1780188830669,30.46,73862.21,0.7,-0.15038,0.00017,10.27844]
[1780188830938,30.46,73862.21,0.7,-0.15036,0.00017,10.27787]
[1780188831943,30.46,73878.19,0.7,-0.1476,0.00017,10.15331]
[1780188832639,30.46,73878.19,0.7,-0.1476,0.00017,10.15331]
[1780188832673,30.46,73878.19,0.7,-0.1476,0.00017,10.15331]
[1780188832953,30.46,73887.72,0.7,-0.14596,0.00017,10.07917]
[1780188834481,30.46,73891.28,0.7,-0.14536,0.00017,10.05158]
[1780188835250,30.46,73891.28,0.7,-0.14536,0.00017,10.05171]
[1780188838122,30.46,73890.44,0.7,-0.14551,0.00017,10.05852]
[1780188838336,30.46,73890.32,0.7,-0.14554,0.00017,10.05959]
[1780188843368,30.46,73889.56,0.7,-0.14568,0.00017,10.06621]
[1780188848424,30.46,73884.56,0.7,-0.14654,0.00017,10.10555]
[1780188849746,30.46,73883.38,0.7,-0.14674,0.00017,10.11458]
[1780188849752,30.46,73883.38,0.7,-0.14674,0.00017,10.11458]
[1780188850304,30.46,73880.96,0.7,-0.14715,0.00017,10.13326]
[1780188853253,30.46,73890.07,0.7,-0.14558,0.00017,10.06177]
[1780188854304,30.46,73898.88,0.7,-0.14408,0.00017,9.99301]
[1780188858581,30.46,73896.98,0.7,-0.1444,0.00017,10.0077]
[1780188859139,30.46,73896.6,0.7,-0.14447,0.00017,10.01065]
[1780188861152,30.46,73906.92,0.7,-0.14272,0.00017,9.93041]
[1780188866188,30.46,73905.88,0.7,-0.14291,0.00017,9.93901]
[1780188871224,30.46,73909.57,0.7,-0.14224,0.00017,9.90526]
[1780188876259,30.46,73912.56,0.7,-0.14176,0.00017,9.88282]
[1780188881095,30.46,73914.64,0.7,-0.14142,0.00017,9.86746]
[1780188886176,30.47,73915.54,0.7,-0.14129,0.00017,9.86145]
[1780188891204,30.47,73916.81,0.7,-0.1411,0.00017,9.85253]
[1780188896235,30.47,73918.24,0.7,-0.14087,0.00017,9.84192]
[1780188901267,30.47,73919.41,0.7,-0.14068,0.00017,9.833]
[1780188906282,30.47,73915.4,0.7,-0.14136,0.00017,9.86435]
[1780188911327,30.47,73913.08,0.7,-0.14176,0.00017,9.88289]
[1780188916355,30.48,73911.11,0.7,-0.1421,0.00017,9.89866]
[1780188921355,30.48,73911.03,0.7,-0.14212,0.00017,9.89968]
[1780188926419,30.48,73911.34,0.7,-0.14207,0.00017,9.89759]
[1780188931472,30.48,73912.29,0.7,-0.14186,0.00017,9.88494]
[1780188936490,30.48,73913.35,0.7,-0.14169,0.00017,9.87705]
[1780188941510,30.48,73913.78,0.7,-0.14162,0.00017,9.87406]
[1780188946511,30.48,73914.73,0.7,-0.14147,0.00017,9.86702]
[1780188951529,30.48,73915.47,0.7,-0.14135,0.00017,9.86164]
[1780188956591,30.48,73915.82,0.7,-0.1413,0.00017,9.85926]
[1780188961636,30.48,73915.9,0.7,-0.1413,0.00017,9.85897]
[1780188966648,30.48,73915.94,0.7,-0.1413,0.00017,9.85899]
[1780188971679,30.49,73916.22,0.7,-0.14126,0.00017,9.85714]
[1780188976682,30.49,73916.4,0.7,-0.14123,0.00017,9.85579]
[1780188981716,30.49,73916.5,0.7,-0.14122,0.00017,9.85536]
[1780188986753,30.49,73916.68,0.7,-0.14118,0.00017,9.85361]
[1780188991782,30.48,73916.83,0.7,-0.14109,0.00017,9.84649]
[1780188996802,30.48,73917.26,0.7,-0.14101,0.00017,9.84291]
[1780189001807,30.48,73919.09,0.7,-0.1407,0.00017,9.82862]
[1780189006829,30.48,73918.71,0.7,-0.14076,0.00017,9.83146]
[1780189011882,30.48,73918.02,0.7,-0.14088,0.00017,9.83693]
[1780189016938,30.48,73918.24,0.7,-0.14084,0.00017,9.835]
[1780189021982,30.48,73918.07,0.7,-0.14086,0.00017,9.83609]
[1780189024459,30.48,73910.11,0.7,-0.14219,0.00017,9.89773]
[1780189029476,30.48,73910.46,0.7,-0.14213,0.00017,9.89481]
[1780189034479,30.48,73914.43,0.7,-0.14146,0.00017,9.86404]
[1780189039508,30.48,73914.16,0.7,-0.14151,0.00017,9.86624]
[1780189044527,30.48,73916.01,0.7,-0.14121,0.00017,9.85214]
[1780189049563,30.48,73916.64,0.7,-0.14111,0.00017,9.8476]
[1780189054570,30.48,73919.8,0.7,-0.14052,0.00017,9.81739]
[1780189059625,30.48,73918.36,0.7,-0.14076,0.00017,9.82879]
[1780189064649,30.48,73916.89,0.7,-0.14101,0.00017,9.83999]
[1780189069668,30.48,73915.1,0.7,-0.1413,0.00017,9.85382]
[1780189074714,30.48,73912.82,0.7,-0.14168,0.00017,9.87125]
[1780189079727,30.48,73910.91,0.7,-0.14199,0.00017,9.8858]
[1780189084736,30.48,73909.54,0.7,-0.14222,0.00017,9.89634]
[1780189089736,30.48,73909.03,0.7,-0.1423,0.00017,9.89989]
[1780189094764,30.48,73915.76,0.7,-0.14116,0.00017,9.84731]
[1780189099789,30.48,73916.07,0.7,-0.14111,0.00017,9.84501]
[1780189104822,30.48,73916.0,0.7,-0.14113,0.00017,9.84557]
[1780189109830,30.48,73915.24,0.7,-0.14125,0.00017,9.85148]
[1780189114572,30.48,73922.11,0.7,-0.14006,0.00017,9.7932]
[1780189119589,30.49,73921.34,0.7,-0.14026,0.00017,9.80279]
[1780189123664,30.5,73928.52,0.7,-0.13914,0.00017,9.75031]
[1780189128715,30.5,73929.24,0.7,-0.13905,0.00017,9.7461]
[1780189133735,30.51,73928.08,0.7,-0.13927,0.00017,9.75626]
[1780189138757,30.51,73929.81,0.7,-0.139,0.00017,9.74373]
[1780189143762,30.51,73929.82,0.7,-0.13902,0.00017,9.74459]
[1780189148800,30.51,73928.84,0.7,-0.1392,0.00017,9.75305]
[1780189153844,30.52,73928.59,0.7,-0.13926,0.00017,9.75586]
[1780189158844,30.52,73924.95,0.7,-0.13987,0.00017,9.7848]
[1780189163848,30.52,73925.61,0.7,-0.13978,0.00017,9.78033]
[1780189168851,30.52,73925.81,0.7,-0.13976,0.00017,9.77941]
[1780189173906,30.52,73925.93,0.7,-0.13969,0.00017,9.77347]
[1780189178909,30.53,73925.99,0.7,-0.13969,0.00017,9.77363]
[1780189183960,30.53,73924.79,0.7,-0.1399,0.00017,9.78351]
[1780189188972,30.53,73925.03,0.7,-0.13987,0.00017,9.78218]
[1780189193976,30.53,73925.2,0.7,-0.13986,0.00017,9.78139]
[1780189198979,30.53,73925.2,0.7,-0.13987,0.00017,9.78192]
[1780189204032,30.53,73921.54,0.7,-0.14048,0.00017,9.81068]
[1780189209053,30.53,73922.69,0.7,-0.1403,0.00017,9.80205]
[1780189214095,30.53,73923.67,0.7,-0.14015,0.00017,9.79485]
[1780189217683,30.54,73932.37,0.7,-0.13871,0.00016,9.72788]
[1780189220688,30.54,73942.62,0.7,-0.13705,0.00016,9.64918]
[1780189225729,30.54,73942.94,0.7,-0.13702,0.00016,9.64794]
[1780189230730,30.55,73943.58,0.7,-0.13695,0.00016,9.64485]
[1780189235756,30.55,73941.8,0.7,-0.13722,0.00016,9.65479]
[1780189240807,30.56,73942.65,0.7,-0.13712,0.00016,9.6504]
[1780189245831,30.56,73946.48,0.7,-0.13654,0.00016,9.62269]
[1780189249796,30.57,73954.96,0.7,-0.1352,0.00016,9.55909]
[1780189252381,30.57,73959.08,0.7,-0.13455,0.00016,9.5279]
[1780189253864,30.57,73963.11,0.7,-0.13391,0.00016,9.4975]
[1780189258915,30.58,73962.64,0.7,-0.13404,0.00016,9.50373]
[1780189263950,30.58,73964.32,0.7,-0.13382,0.00016,9.49302]
[1780189268977,30.59,73965.42,0.7,-0.13368,0.00016,9.48658]
[1780189273990,30.59,73965.21,0.7,-0.13377,0.00016,9.49072]
[1780189276786,30.6,73973.68,0.7,-0.13244,0.00016,9.42715]
[1780189281789,30.6,73968.61,0.7,-0.1333,0.00016,9.46842]
[1780189286803,30.61,73963.48,0.7,-0.13418,0.00016,9.51051]
[1780189291822,30.62,73960.15,0.7,-0.13471,0.00016,9.53324]
[1780189296718,30.62,73972.59,0.7,-0.13276,0.00016,9.43983]
[1780189301730,30.63,73973.94,0.7,-0.13259,0.00016,9.4317]
[1780189303286,30.63,73974.13,0.7,-0.13258,0.00016,9.4314]
[1780189303300,30.63,73974.13,0.7,-0.13258,0.00016,9.4314]
[1780189303497,30.63,73974.13,0.7,-0.13258,0.00016,9.4314]
[1780189303806,30.64,73974.4,0.7,-0.13255,0.00016,9.42991]
[1780189306675,30.64,73976.77,0.7,-0.1322,0.00016,9.41293]
[1780189310099,30.64,73976.24,0.7,-0.13233,0.00016,9.41945]
[1780189310275,30.64,73976.24,0.7,-0.13233,0.00016,9.41945]
[1780189310334,30.64,73976.24,0.7,-0.13233,0.00016,9.41945]
[1780189310702,30.64,73976.24,0.7,-0.13233,0.00016,9.41945]
[1780189310805,30.64,73976.24,0.7,-0.13233,0.00016,9.41945]
[1780189310785,30.65,73984.56,0.7,-0.13103,0.00016,9.35632]
[1780189310899,30.65,73984.56,0.7,-0.13103,0.00016,9.35632]
[1780189311278,30.65,73984.56,0.7,-0.13103,0.00016,9.35632]
[1780189311452,30.65,73984.56,0.7,-0.13103,0.00016,9.35632]
[1780189311482,30.65,73984.56,0.7,-0.13103,0.00016,9.35632]
[1780189311495,30.65,73992.24,0.7,-0.12983,0.00016,9.29782]
[1780189314356,30.65,73987.97,0.7,-0.13052,0.00016,9.33149]
[1780189314369,30.65,73987.97,0.7,-0.13052,0.00016,9.33149]
[1780189314509,30.65,73987.97,0.7,-0.13052,0.00016,9.33149]
[1780189314546,30.65,73987.97,0.7,-0.13052,0.00016,9.33149]
[1780189314610,30.65,73987.35,0.7,-0.13063,0.00016,9.33683]
[1780189314965,30.65,73987.35,0.7,-0.13063,0.00016,9.33683]
[1780189315362,30.65,73987.35,0.7,-0.13064,0.00016,9.33764]
[1780189317492,30.66,73987.58,0.7,-0.13062,0.00016,9.33669]
[1780189317806,30.66,73989.37,0.7,-0.13036,0.00016,9.32383]
[1780189320813,30.66,73981.42,0.7,-0.13166,0.00016,9.3871]
[1780189323804,30.67,73971.88,0.7,-0.13323,0.00016,9.46298]
[1780189328813,30.68,73970.74,0.7,-0.13345,0.00016,9.47358]
[1780189333816,30.69,73970.91,0.7,-0.13349,0.00016,9.47538]
[1780189338836,30.69,73971.49,0.7,-0.13346,0.00016,9.47392]
[1780189339783,30.7,73987.15,0.7,-0.131,0.00016,9.35533]
[1780189344794,30.7,73991.91,0.7,-0.1303,0.00016,9.32138]
[1780189349846,30.71,73991.91,0.7,-0.13036,0.00016,9.32448]
[1780189354899,30.72,73991.72,0.7,-0.13043,0.00016,9.32504]
[1780189359943,30.73,73991.88,0.7,-0.13049,0.00016,9.32794]
[1780189364955,30.75,73987.9,0.7,-0.13119,0.00016,9.36233]
[1780189369988,30.76,73987.72,0.7,-0.1313,0.00016,9.36758]
[1780189375015,30.77,73988.53,0.7,-0.13125,0.00016,9.36523]
[1780189380019,30.78,73988.66,0.7,-0.13131,0.00016,9.36809]
[1780189385034,30.79,73989.33,0.7,-0.13127,0.00016,9.36653]
[1780189390080,30.79,73991.81,0.7,-0.13094,0.00016,9.35023]
[1780189395096,30.8,73998.16,0.7,-0.13,0.00016,9.30478]
[1780189399298,30.81,73998.54,0.7,-0.12999,0.00016,9.30449]
[1780189399304,30.81,73998.54,0.7,-0.12999,0.00016,9.30449]
[1780189399850,30.81,73998.71,0.7,-0.12998,0.00016,9.30357]
[1780189404888,30.81,74000.89,0.7,-0.12967,0.00016,9.28868]
[1780189409942,30.82,74001.94,0.7,-0.12956,0.00016,9.28342]
[1780189414973,30.83,74001.76,0.7,-0.12959,0.00016,9.28215]
[1780189420014,30.83,73996.52,0.7,-0.13046,0.00016,9.32464]
[1780189425032,30.84,73994.65,0.7,-0.1308,0.00016,9.3413]
[1780189430052,30.85,73992.42,0.7,-0.1312,0.00016,9.36054]
[1780189435082,30.85,73990.95,0.7,-0.13147,0.00016,9.374]
[1780189440092,30.86,73991.42,0.7,-0.13144,0.00016,9.37261]
[1780189445120,30.86,73988.09,0.7,-0.13201,0.00016,9.40003]
[1780189450172,30.87,73990.64,0.7,-0.13165,0.00016,9.3827]
[1780189455211,30.88,73991.23,0.7,-0.1316,0.00016,9.38036]
[1780189460268,30.88,73991.18,0.7,-0.13165,0.00016,9.38295]
[1780189465292,30.89,73991.24,0.7,-0.13169,0.00016,9.38472]
[1780189470303,30.89,73991.46,0.7,-0.13169,0.00016,9.38483]
[1780189475324,30.9,73991.87,0.7,-0.1316,0.00016,9.37763]
[1780189480329,30.9,73994.28,0.7,-0.13125,0.00016,9.36093]
[1780189485347,30.91,73994.61,0.7,-0.13123,0.00016,9.36007]
[1780189490351,30.91,73995.07,0.7,-0.13122,0.00016,9.35937]
[1780189495434,30.92,73995.5,0.7,-0.13121,0.00016,9.35916]
[1780189500441,30.93,73995.75,0.7,-0.13123,0.00016,9.36023]
[1780189505465,30.94,73996.38,0.7,-0.13119,0.00016,9.35837]
[1780189510485,30.94,73996.23,0.7,-0.13127,0.00016,9.36239]
[1780189515519,30.95,73996.89,0.7,-0.13123,0.00016,9.36025]
[1780189520576,30.96,73998.28,0.7,-0.13107,0.00016,9.35258]
[1780189524053,30.97,74005.81,0.7,-0.12994,0.00016,9.29788]
[1780189526967,30.97,73998.33,0.7,-0.13115,0.00016,9.35647]
[1780189532022,30.98,73997.85,0.7,-0.13127,0.00016,9.36241]
[1780189537106,30.99,73999.98,0.7,-0.13094,0.00016,9.34394]
[1780189542180,30.99,73999.94,0.7,-0.131,0.00016,9.34703]
[1780189547207,31.0,74001.56,0.7,-0.13081,0.00016,9.33753]
[1780189552253,31.01,74000.6,0.7,-0.13101,0.00016,9.34756]
[1780189557277,31.02,74001.35,0.7,-0.13095,0.00016,9.34455]
[1780189562281,31.02,73999.9,0.7,-0.13123,0.00016,9.35817]
[1780189567331,31.03,73998.68,0.7,-0.13144,0.00016,9.36846]
[1780189572340,31.03,73997.54,0.7,-0.13164,0.00016,9.37814]
[1780189577371,31.03,73996.36,0.7,-0.13185,0.00016,9.38807]
[1780189582419,31.03,73995.7,0.7,-0.13197,0.00016,9.39405]
[1780189587425,31.04,73995.4,0.7,-0.13204,0.00016,9.3973]
[1780189592483,31.04,73995.51,0.7,-0.13198,0.00016,9.39182]
[1780189597537,31.04,73995.63,0.7,-0.13198,0.00016,9.39192]
[1780189601120,31.04,73985.09,0.7,-0.13365,0.00016,9.47249]
[1780189606165,31.05,73985.65,0.7,-0.13358,0.00016,9.46875]
[1780189611209,31.05,73986.15,0.7,-0.13351,0.00016,9.46551]
[1780189616249,31.05,73987.26,0.7,-0.13334,0.00016,9.45765]
[1780189621274,31.05,73987.85,0.7,-0.13326,0.00016,9.45378]
[1780189626297,31.05,73984.14,0.7,-0.13386,0.00016,9.48253]
[1780189628235,31.05,73975.19,0.7,-0.13529,0.00016,9.55077]
[1780189633251,31.06,73971.4,0.7,-0.13592,0.00016,9.58054]
[1780189638050,31.06,73962.55,0.7,-0.13736,0.00016,9.64868]
[1780189641160,31.06,73970.02,0.7,-0.13617,0.00016,9.59235]
[1780189646204,31.06,73965.64,0.7,-0.13689,0.00016,9.62648]
[1780189651240,31.06,73966.05,0.7,-0.13677,0.00016,9.61837]
[1780189656262,31.07,73966.63,0.7,-0.13669,0.00016,9.61462]
[1780189661270,31.07,73972.9,0.7,-0.13571,0.00016,9.5679]
[1780189666332,31.07,73972.5,0.7,-0.13579,0.00016,9.57196]
[1780189671340,31.07,73972.68,0.7,-0.13578,0.00016,9.57163]
[1780189673489,31.07,73973.23,0.7,-0.1357,0.00016,9.56761]
[1780189674143,31.07,73973.18,0.7,-0.13571,0.00016,9.56807]
[1780189679193,31.07,73976.87,0.7,-0.13513,0.00016,9.54043]
[1780189684213,31.08,73977.22,0.7,-0.13508,0.00016,9.53837]
[1780189689218,31.08,73977.17,0.7,-0.1351,0.00016,9.53935]
[1780189694222,31.08,73978.84,0.7,-0.13485,0.00016,9.52735]
[1780189699224,31.08,73978.41,0.7,-0.13494,0.00016,9.53129]
[1780189704229,31.08,73978.48,0.7,-0.13494,0.00016,9.53143]
[1780189707637,31.08,73979.81,0.7,-0.13474,0.00016,9.52188]
[1780189707648,31.08,73979.81,0.7,-0.13474,0.00016,9.52188]
[1780189708201,31.09,73979.9,0.7,-0.13473,0.00016,9.52135]
[1780189713262,31.09,73980.05,0.7,-0.13465,0.00016,9.5153]
[1780189718266,31.09,73977.36,0.7,-0.13509,0.00016,9.53624]
[1780189723293,31.09,73977.11,0.7,-0.13515,0.00016,9.53883]
[1780189728351,31.09,73977.08,0.7,-0.13516,0.00016,9.53956]
[1780189733400,31.09,73977.5,0.7,-0.1351,0.00016,9.53636]
[1780189738414,31.09,73978.47,0.7,-0.13494,0.00016,9.52886]
[1780189743460,31.09,73982.16,0.7,-0.13435,0.00016,9.50087]
[1780189748484,31.09,73980.41,0.7,-0.13463,0.00016,9.51407]
[1780189753510,31.09,73982.11,0.7,-0.13436,0.00016,9.50113]
[1780189755834,31.09,73982.06,0.7,-0.13436,0.00016,9.50151]
[1780189756236,31.09,73982.06,0.7,-0.13436,0.00016,9.50151]
[1780189761242,31.09,73982.13,0.7,-0.13435,0.00016,9.50099]
[1780189766303,31.09,73981.32,0.7,-0.13448,0.00016,9.50714]
[1780189771328,31.09,73981.23,0.7,-0.13443,0.00016,9.50219]
[1780189776355,31.09,73984.21,0.7,-0.13396,0.00016,9.47971]
[1780189777788,31.09,73984.21,0.7,-0.13396,0.00016,9.47974]
[1780189777801,31.09,73984.21,0.7,-0.13396,0.00016,9.47974]
[1780189778312,31.09,73984.35,0.7,-0.13394,0.00016,9.47871]
[1780189783318,31.09,73984.19,0.7,-0.13397,0.00016,9.48005]
[1780189788333,31.09,73990.26,0.7,-0.13301,0.00016,9.43426]
[1780189793337,31.09,73991.06,0.7,-0.1329,0.00016,9.42873]
[1780189798345,31.1,73995.48,0.7,-0.13222,0.00016,9.39593]
[1780189803385,31.1,73998.93,0.7,-0.1317,0.00016,9.37086]
[1780189808392,31.1,73999.9,0.7,-0.13156,0.00016,9.36443]
[1780189812419,31.1,73992.66,0.7,-0.13271,0.00016,9.41975]
[1780189817433,31.1,73989.41,0.7,-0.13323,0.00016,9.4447]
[1780189822457,31.1,73993.01,0.7,-0.13267,0.00016,9.41798]
[1780189827483,31.11,73992.98,0.7,-0.13269,0.00016,9.41878]
[1780189832513,31.11,73992.53,0.7,-0.13271,0.00016,9.41707]
[1780189837542,31.11,73988.6,0.7,-0.13334,0.00016,9.44729]
[1780189842544,31.11,73987.25,0.7,-0.13356,0.00016,9.45773]
[1780189848104,31.11,73994.33,0.7,-0.13245,0.00016,9.40452]
[1780189853146,31.11,73997.4,0.7,-0.13198,0.00016,9.38196]
[1780189857369,31.11,74009.26,0.7,-0.13015,0.00016,9.29333]
[1780189861775,31.12,74010.31,0.7,-0.13001,0.00015,9.28648]
[1780189862292,31.12,74010.88,0.7,-0.12992,0.00015,9.28247]
[1780189862424,31.12,74010.88,0.7,-0.12992,0.00015,9.28247]
[1780189862830,31.12,74010.88,0.7,-0.12992,0.00015,9.28247]
[1780189863385,31.12,74038.68,0.7,-0.12567,0.00015,9.0736]
[1780189863475,31.12,74038.68,0.7,-0.12567,0.00015,9.0736]
[1780189863546,31.12,74038.68,0.7,-0.12567,0.00015,9.0736]
[1780189863872,31.12,74038.68,0.7,-0.12567,0.00015,9.0736]
[1780189864247,31.12,74039.04,0.7,-0.12562,0.00015,9.07122]
[1780189864954,31.12,74039.04,0.7,-0.12562,0.00015,9.07122]
[1780189864990,31.12,74039.04,0.7,-0.12562,0.00015,9.07122]
[1780189865253,31.12,74034.51,0.7,-0.12631,0.00015,9.10543]
[1780189867268,31.12,74024.19,0.7,-0.12789,0.00015,9.18324]
[1780189869101,31.12,74024.79,0.7,-0.1278,0.00015,9.17882]
[1780189869359,31.12,74026.82,0.7,-0.12749,0.00015,9.16366]
[1780189871260,31.12,74027.43,0.7,-0.1274,0.00015,9.15918]
[1780189871285,31.12,74027.43,0.7,-0.1274,0.00015,9.15918]
[1780189876331,31.12,74030.38,0.7,-0.12697,0.00015,9.13783]
[1780189878345,31.12,74039.82,0.7,-0.12554,0.00015,9.06741]
[1780189883379,31.13,74042.97,0.7,-0.1251,0.00015,9.0452]
[1780189888422,31.13,74039.49,0.7,-0.12565,0.00015,9.0727]
[1780189893454,31.13,74038.16,0.7,-0.12581,0.00015,9.07831]
[1780189898488,31.14,74036.31,0.7,-0.12612,0.00015,9.09344]
[1780189903524,31.14,74033.41,0.7,-0.12658,0.00015,9.11631]
[1780189908558,31.14,74029.87,0.7,-0.12714,0.00015,9.14374]
[1780189913593,31.15,74029.08,0.7,-0.12727,0.00015,9.15043]
[1780189919130,31.15,74025.57,0.7,-0.12782,0.00015,9.17727]
[1780189924669,31.15,74026.19,0.7,-0.12774,0.00015,9.17326]
[1780189931214,31.15,74024.32,0.7,-0.12804,0.00015,9.18786]
[1780189936969,31.15,74025.62,0.7,-0.12784,0.00015,9.17829]
[1780189942844,31.15,74030.5,0.7,-0.1271,0.00015,9.14207]
[1780189945816,31.15,74039.81,0.7,-0.1257,0.00015,9.07272]
[1780189946824,31.15,74047.22,0.7,-0.12459,0.00015,9.01747]
[1780189951860,31.16,74048.19,0.7,-0.12441,0.00015,9.00603]
[1780189956894,31.16,74048.71,0.7,-0.12436,0.00015,9.00367]
[1780189962938,31.17,74046.77,0.7,-0.12469,0.00015,9.02003]
[1780189967971,31.17,74044.11,0.7,-0.12511,0.00015,9.04134]
[1780189973006,31.17,74044.43,0.7,-0.1251,0.00015,9.04041]
[1780189980056,31.18,74045.71,0.7,-0.12494,0.00015,9.03295]
[1780189985091,31.18,74042.05,0.7,-0.12552,0.00015,9.06177]
[1780189990125,31.19,74035.26,0.7,-0.12657,0.00015,9.11368]
[1780189995161,31.19,74027.37,0.7,-0.12781,0.00015,9.17443]
[1780190000198,31.2,74028.09,0.7,-0.12774,0.00015,9.17098]
[1780190005232,31.2,74023.67,0.7,-0.12844,0.00015,9.20551]
[1780190010267,31.2,74025.42,0.7,-0.1282,0.00015,9.19371]
[1780190015302,31.21,74026.99,0.7,-0.12792,0.00015,9.17762]
[1780190016545,31.21,74012.65,0.7,-0.13013,0.00015,9.28547]
[1780190020337,31.21,74005.61,0.7,-0.13124,0.00016,9.33907]
[1780190025374,31.21,74006.13,0.7,-0.13117,0.00016,9.33569]
[1780190030407,31.21,74007.73,0.7,-0.13093,0.00016,9.32417]
[1780190035442,31.21,74008.26,0.7,-0.13086,0.00016,9.32066]
[1780190040478,31.21,74007.7,0.7,-0.13095,0.00016,9.32531]
[1780190045513,31.22,74007.82,0.7,-0.13094,0.00016,9.32487]
[1780190049540,31.22,74014.83,0.7,-0.12987,0.00015,9.27278]
[1780190054576,31.22,74019.64,0.7,-0.12914,0.00015,9.23746]
[1780190059611,31.22,74025.11,0.7,-0.12833,0.00015,9.19758]
[1780190065463,31.23,74025.89,0.7,-0.12823,0.00015,9.19286]
[1780190072200,31.23,74025.75,0.7,-0.12823,0.00015,9.19044]
[1780190078441,31.23,74027.12,0.7,-0.12805,0.00015,9.18153]
[1780190078628,31.24,74027.11,0.7,-0.12806,0.00015,9.18216]
[1780190083634,31.24,74026.35,0.7,-0.1282,0.00015,9.18894]
[1780190088713,31.24,74026.11,0.7,-0.12827,0.00015,9.19233]
[1780190093771,31.25,74029.23,0.7,-0.12782,0.00015,9.17017]
[1780190094625,31.25,74036.64,0.7,-0.1267,0.00015,9.11506]
[1780190099656,31.25,74038.45,0.7,-0.12646,0.00015,9.10334]
[1780190104712,31.26,74037.28,0.7,-0.12667,0.00015,9.11373]
[1780190109725,31.26,74038.22,0.7,-0.12657,0.00015,9.10882]
[1780190114443,31.27,74037.33,0.7,-0.12674,0.00015,9.11728]
[1780190114452,31.27,74037.33,0.7,-0.12674,0.00015,9.11728]
[1780190114539,31.27,74037.02,0.7,-0.1268,0.00015,9.12004]
[1780190117433,31.27,74034.32,0.7,-0.12722,0.00015,9.1409]
[1780190117471,31.27,74034.32,0.7,-0.12722,0.00015,9.1409]
[1780190117638,31.27,74034.38,0.7,-0.12722,0.00015,9.14078]
[1780190121684,31.27,74034.47,0.7,-0.12722,0.00015,9.14108]
[1780190122617,31.28,74037.4,0.7,-0.12679,0.00015,9.12003]
[1780190127636,31.28,74042.99,0.7,-0.12598,0.00015,9.07992]
[1780190132760,31.29,74042.77,0.7,-0.126,0.00015,9.07845]
[1780190137775,31.29,74043.59,0.7,-0.12592,0.00015,9.07446]
[1780190142790,31.3,74047.47,0.7,-0.12538,0.00015,9.04777]
[1780190147917,31.3,74049.79,0.7,-0.12508,0.00015,9.03292]
[1780190152958,31.31,74050.69,0.7,-0.12499,0.00015,9.02876]
[1780190158042,31.32,74050.68,0.7,-0.12505,0.00015,9.03135]
[1780190163047,31.33,74050.29,0.7,-0.12516,0.00015,9.03679]
[1780190168052,31.33,74048.74,0.7,-0.12544,0.00015,9.05083]
[1780190173106,31.34,74047.64,0.7,-0.12565,0.00015,9.06143]
[1780190178134,31.34,74050.33,0.7,-0.1253,0.00015,9.04388]
[1780190180623,31.35,74059.49,0.7,-0.12396,0.00015,8.97736]
[1780190185483,31.35,74063.17,0.7,-0.12343,0.00015,8.95121]
[1780190185798,31.35,74066.44,0.7,-0.12296,0.00015,8.92728]
[1780190186545,31.35,74072.81,0.7,-0.12202,0.00015,8.88042]
[1780190186907,31.35,74072.81,0.7,-0.12202,0.00015,8.88042]
[1780190187516,31.35,74072.81,0.7,-0.12202,0.00015,8.88042]
[1780190188273,31.35,74072.81,0.7,-0.12202,0.00015,8.88042]
[1780190188517,31.35,74072.81,0.7,-0.12202,0.00015,8.88042]
[1780190189606,31.36,74077.66,0.7,-0.12132,0.00015,8.84508]
[1780190189684,31.36,74078.24,0.7,-0.12124,0.00015,8.84103]
[1780190193467,31.36,74079.2,0.7,-0.12105,0.00015,8.82901]
[1780190193731,31.36,74079.23,0.7,-0.12105,0.00015,8.82903]
[1780190198780,31.36,74082.17,0.7,-0.12064,0.00015,8.80833]
[1780190203794,31.36,74084.26,0.7,-0.12036,0.00015,8.79438]
[1780190208850,31.37,74083.82,0.7,-0.12046,0.00015,8.7994]
[1780190213924,31.37,74084.32,0.7,-0.12042,0.00015,8.79723]
[1780190218952,31.38,74077.55,0.7,-0.12144,0.00015,8.84871]
[1780190223799,31.38,74061.25,0.7,-0.12386,0.00015,8.97039]
[1780190228801,31.38,74060.61,0.7,-0.12396,0.00015,8.97531]
[1780190233780,31.38,74068.12,0.7,-0.12285,0.00015,8.91983]
[1780190238785,31.38,74071.13,0.7,-0.12242,0.00015,8.89792]
[1780190243797,31.38,74073.47,0.7,-0.12208,0.00015,8.88124]
[1780190248843,31.39,74075.13,0.7,-0.12185,0.00015,8.86956]
[1780190253844,31.39,74077.52,0.7,-0.12145,0.00015,8.84686]
[1780190258857,31.39,74080.62,0.7,-0.12101,0.00015,8.82489]
[1780190263891,31.39,74081.58,0.7,-0.12089,0.00015,8.81871]
[1780190264293,31.39,74081.58,0.7,-0.12089,0.00015,8.81871]
[1780190264389,31.39,74081.58,0.7,-0.12089,0.00015,8.81871]
[1780190264406,31.39,74081.58,0.7,-0.12089,0.00015,8.81871]
[1780190264541,31.39,74081.58,0.7,-0.12089,0.00015,8.81871]
[1780190264685,31.39,74081.88,0.7,-0.12085,0.00015,8.8165]
[1780190265570,31.39,74081.88,0.7,-0.12085,0.00015,8.8165]
[1780190265582,31.39,74081.88,0.7,-0.12085,0.00015,8.8165]
[1780190265589,31.39,74086.2,0.7,-0.12022,0.00015,8.78464]
[1780190266392,31.39,74086.2,0.7,-0.12022,0.00015,8.78464]
[1780190266422,31.39,74086.2,0.7,-0.12022,0.00015,8.78464]
[1780190266494,31.39,74088.09,0.7,-0.11995,0.00015,8.77132]
[1780190267604,31.39,74088.09,0.7,-0.11995,0.00015,8.77132]
[1780190267685,31.39,74088.84,0.7,-0.11985,0.00015,8.76605]
[1780190273627,31.4,74083.44,0.7,-0.12067,0.00015,8.80746]
[1780190279215,31.4,74083.3,0.7,-0.12071,0.00015,8.80957]
[1780190280255,31.4,74083.3,0.7,-0.12071,0.00015,8.80957]
[1780190282802,31.4,74074.87,0.7,-0.12196,0.00015,8.87261]
[1780190283743,31.4,74074.87,0.7,-0.12196,0.00015,8.87261]
[1780190283772,31.4,74075.28,0.7,-0.1219,0.00015,8.86969]
[1780190288788,31.4,74073.56,0.7,-0.12216,0.00015,8.88281]
[1780190293807,31.41,74073.02,0.7,-0.12225,0.00015,8.88721]
[1780190298848,31.41,74067.19,0.7,-0.12311,0.00015,8.93038]
[1780190303890,31.41,74068.68,0.7,-0.12289,0.00015,8.91935]
[1780190308969,31.41,74069.66,0.7,-0.12274,0.00015,8.91207]
[1780190312417,31.41,74069.67,0.7,-0.12268,0.00015,8.90637]
[1780190312452,31.41,74069.67,0.7,-0.12268,0.00015,8.90637]
[1780190312544,31.41,74069.67,0.7,-0.12268,0.00015,8.90637]
[1780190312819,31.41,74069.67,0.7,-0.12268,0.00015,8.90637]
[1780190312557,31.41,74070.18,0.7,-0.1226,0.00015,8.9026]
[1780190312920,31.41,74070.18,0.7,-0.1226,0.00015,8.9026]
[1780190315410,31.41,74070.18,0.7,-0.1226,0.00015,8.90261]
[1780190315444,31.41,74070.18,0.7,-0.1226,0.00015,8.90261]
[1780190315476,31.41,74070.89,0.7,-0.1225,0.00015,8.89738]
[1780190318999,31.41,74071.09,0.7,-0.12247,0.00015,8.89593]
[1780190319801,31.41,74071.09,0.7,-0.12247,0.00015,8.89596]
[1780190324817,31.41,74068.37,0.7,-0.12287,0.00015,8.91608]
[1780190329844,31.41,74069.71,0.7,-0.12267,0.00015,8.90611]
[1780190334893,31.41,74069.21,0.7,-0.12275,0.00015,8.90972]
[1780190339984,31.41,74071.01,0.7,-0.12248,0.00015,8.89631]
[1780190345047,31.41,74070.93,0.7,-0.12249,0.00015,8.8969]
[1780190350126,31.41,74070.38,0.7,-0.12257,0.00015,8.90091]
[1780190355176,31.4,74070.77,0.7,-0.12251,0.00015,8.89792]
[1780190360256,31.4,74071.77,0.7,-0.12236,0.00015,8.89042]
[1780190365265,31.4,74072.27,0.7,-0.12229,0.00015,8.88667]
[1780190370323,31.4,74074.51,0.7,-0.12196,0.00015,8.87006]
[1780190375428,31.4,74076.91,0.7,-0.12154,0.00015,8.84678]
[1780190380496,31.41,74078.28,0.7,-0.12135,0.00015,8.83697]
[1780190385524,31.41,74078.61,0.7,-0.12131,0.00015,8.8349]
[1780190390525,31.41,74078.32,0.7,-0.12136,0.00015,8.83746]
[1780190395579,31.41,74078.82,0.7,-0.12129,0.00015,8.83424]
[1780190396250,31.41,74078.61,0.7,-0.12133,0.00015,8.83589]
[1780190396260,31.41,74078.61,0.7,-0.12133,0.00015,8.83589]
[1780190396942,31.41,74078.61,0.7,-0.12133,0.00015,8.83599]
[1780190401989,31.41,74078.25,0.7,-0.12139,0.00015,8.83907]
[1780190406938,31.41,74069.77,0.7,-0.12265,0.00015,8.90222]
[1780190411984,31.41,74071.58,0.7,-0.12238,0.00015,8.88893]
[1780190417006,31.41,74071.4,0.7,-0.12241,0.00015,8.89036]
[1780190422056,31.41,74071.85,0.7,-0.12234,0.00015,8.8871]
[1780190427067,31.41,74072.32,0.7,-0.12228,0.00015,8.88368]
[1780190432072,31.41,74072.35,0.7,-0.12221,0.00015,8.87789]
[1780190437080,31.41,74074.45,0.7,-0.1219,0.00015,8.86254]
[1780190442121,31.41,74075.58,0.7,-0.12174,0.00015,8.85438]
[1780190447142,31.41,74077.34,0.7,-0.12149,0.00015,8.84171]
[1780190452168,31.42,74075.16,0.7,-0.12181,0.00015,8.85809]
[1780190457206,31.42,74075.7,0.7,-0.12174,0.00015,8.85439]
[1780190462229,31.42,74075.86,0.7,-0.12172,0.00015,8.85357]
[1780190467255,31.42,74075.31,0.7,-0.12181,0.00015,8.85801]
[1780190472339,31.42,74075.33,0.7,-0.12182,0.00015,8.85827]
[1780190477414,31.42,74078.22,0.7,-0.1214,0.00015,8.83739]
[1780190482470,31.42,74077.47,0.7,-0.12152,0.00015,8.84346]
[1780190487493,31.42,74077.47,0.7,-0.12153,0.00015,8.84399]
[1780190492571,31.42,74077.6,0.7,-0.12146,0.00015,8.83793]
[1780190497649,31.43,74077.58,0.7,-0.12148,0.00015,8.8387]
[1780190502660,31.43,74077.48,0.7,-0.1215,0.00015,8.84003]
[1780190506173,31.43,74085.3,0.7,-0.12036,0.00015,8.78253]
[1780190511241,31.43,74085.42,0.7,-0.12036,0.00015,8.7824]
[1780190516259,31.43,74087.35,0.7,-0.1201,0.00015,8.7692]
[1780190521303,31.44,74086.85,0.7,-0.12019,0.00015,8.77394]
[1780190526400,31.44,74086.51,0.7,-0.12026,0.00015,8.77747]
[1780190531458,31.44,74087.2,0.7,-0.12018,0.00015,8.77344]
[1780190536548,31.44,74085.89,0.7,-0.12039,0.00015,8.78419]
[1780190541632,31.45,74087.43,0.7,-0.12019,0.00015,8.77398]
[1780190546641,31.45,74088.29,0.7,-0.12009,0.00015,8.76886]
[1780190551654,31.45,74094.54,0.7,-0.11915,0.00014,8.71853]
[1780190553020,31.45,74095.11,0.7,-0.11907,0.00014,8.71468]
[1780190553038,31.45,74095.11,0.7,-0.11907,0.00014,8.71468]
[1780190553142,31.45,74094.64,0.7,-0.11914,0.00014,8.71848]
[1780190554150,31.46,74101.22,0.7,-0.1182,0.00014,8.67029]
[1780190556160,31.45,74107.79,0.7,-0.11725,0.00014,8.62184]
[1780190557953,31.45,74107.84,0.7,-0.11724,0.00014,8.62136]
[1780190557984,31.45,74107.84,0.7,-0.11724,0.00014,8.62136]
[1780190558045,31.45,74107.48,0.7,-0.11729,0.00014,8.62388]
[1780190562051,31.46,74107.78,0.7,-0.11726,0.00014,8.62216]
[1780190562110,31.46,74107.17,0.7,-0.11735,0.00014,8.62712]
[1780190567132,31.46,74105.13,0.7,-0.11768,0.00014,8.64354]
[1780190572171,31.46,74103.2,0.7,-0.11798,0.00014,8.65928]
[1780190577260,31.47,74105.53,0.7,-0.11766,0.00014,8.64282]
[1780190580456,31.47,74105.06,0.7,-0.11773,0.00014,8.64624]
[1780190583925,31.47,74098.08,0.7,-0.11874,0.00014,8.6977]
[1780190588152,31.47,74095.96,0.7,-0.11906,0.00014,8.71436]
[1780190588557,31.47,74097.61,0.7,-0.11884,0.00014,8.70291]
[1780190594431,31.48,74101.6,0.7,-0.11831,0.00014,8.6762]
[1780190599466,31.48,74101.45,0.7,-0.11838,0.00014,8.67955]
[1780190604503,31.49,74101.33,0.7,-0.11842,0.00014,8.68192]
[1780190609538,31.49,74102.56,0.7,-0.11828,0.00014,8.67441]
[1780190614573,31.5,74102.5,0.7,-0.11825,0.00014,8.67078]
[1780190620072,31.5,74109.12,0.7,-0.11734,0.00014,8.624]
[1780190620112,31.5,74105.71,0.7,-0.11783,0.00014,8.64912]
[1780190623099,31.5,74111.72,0.7,-0.11697,0.00014,8.60544]
[1780190623316,31.5,74117.11,0.7,-0.11623,0.00014,8.56698]
[1780190623640,31.5,74117.11,0.7,-0.11623,0.00014,8.56698]
[1780190628676,31.51,74117.6,0.7,-0.11619,0.00014,8.56545]
[1780190633711,31.51,74119.54,0.7,-0.11594,0.00014,8.55257]
[1780190639758,31.52,74120.97,0.7,-0.11578,0.00014,8.5441]
[1780190644800,31.52,74121.68,0.7,-0.11568,0.00014,8.53912]
[1780190649830,31.52,74121.69,0.7,-0.11568,0.00014,8.53883]
[1780190651367,31.52,74122.33,0.7,-0.11559,0.00014,8.53412]
[1780190651597,31.52,74122.33,0.7,-0.11559,0.00014,8.53412]
[1780190651846,31.52,74122.92,0.7,-0.1155,0.00014,8.52982]
[1780190652856,31.52,74130.91,0.7,-0.11438,0.00014,8.47168]
[1780190654855,31.52,74136.76,0.7,-0.11356,0.00014,8.42923]
[1780190655241,31.52,74136.5,0.7,-0.1136,0.00014,8.43115]
[1780190658131,31.52,74136.03,0.7,-0.11367,0.00014,8.43462]
[1780190658178,31.52,74136.03,0.7,-0.11367,0.00014,8.43462]
[1780190658749,31.52,74136.02,0.7,-0.11367,0.00014,8.43472]
[1780190658893,31.52,74135.98,0.7,-0.11368,0.00014,8.43504]
[1780190663929,31.52,74133.82,0.7,-0.114,0.00014,8.45209]
[1780190669971,31.53,74137.52,0.7,-0.11352,0.00014,8.42702]
[1780190675017,31.53,74135.71,0.7,-0.11372,0.00014,8.43522]
[1780190677641,31.53,74134.02,0.7,-0.11396,0.00014,8.44769]
[1780190677772,31.53,74134.02,0.7,-0.11396,0.00014,8.44769]
[1780190678257,31.53,74134.02,0.7,-0.11396,0.00014,8.44769]
[1780190678033,31.53,74134.46,0.7,-0.1139,0.00014,8.44449]
[1780190678390,31.53,74134.46,0.7,-0.1139,0.00014,8.44449]
[1780190678553,31.53,74134.46,0.7,-0.1139,0.00014,8.44449]
[1780190678568,31.53,74134.46,0.7,-0.1139,0.00014,8.44449]
[1780190679038,31.53,74145.15,0.7,-0.11242,0.00014,8.36711]
[1780190680049,31.53,74155.5,0.7,-0.111,0.00014,8.29242]
[1780190680646,31.53,74155.5,0.7,-0.111,0.00014,8.29242]
[1780190682142,31.53,74157.7,0.7,-0.1107,0.00014,8.27679]
[1780190682270,31.53,74157.7,0.7,-0.1107,0.00014,8.27679]
[1780190682221,31.53,74161.62,0.7,-0.11017,0.00014,8.2488]
[1780190685537,31.53,74168.68,0.7,-0.10922,0.00014,8.19855]
[1780190686087,31.53,74166.85,0.7,-0.10947,0.00014,8.21189]
[1780190691125,31.53,74161.81,0.7,-0.11018,0.00014,8.24913]
[1780190696158,31.54,74161.08,0.7,-0.11031,0.00014,8.25616]
[1780190698699,31.54,74160.92,0.7,-0.11034,0.00014,8.25801]
[1780190698708,31.54,74160.92,0.7,-0.11034,0.00014,8.25801]
[1780190699178,31.54,74160.33,0.7,-0.11043,0.00014,8.26261]
[1780190704214,31.55,74157.74,0.7,-0.11081,0.00014,8.28294]
[1780190706228,31.55,74145.0,0.7,-0.11258,0.00014,8.37559]
[1780190707310,31.55,74136.26,0.7,-0.1138,0.00014,8.4391]
[1780190713277,31.55,74137.77,0.7,-0.11361,0.00014,8.42973]
[1780190716297,31.55,74146.04,0.7,-0.11248,0.00014,8.37058]
[1780190721332,31.56,74147.4,0.7,-0.11234,0.00014,8.36344]
[1780190726859,31.57,74148.63,0.7,-0.11221,0.00014,8.35644]
[1780190734748,31.57,74148.77,0.7,-0.11216,0.00014,8.35171]
[1780190736331,31.57,74142.77,0.7,-0.11301,0.00014,8.39591]
[1780190736903,31.57,74142.77,0.7,-0.11301,0.00014,8.39591]
[1780190736928,31.57,74132.28,0.7,-0.11448,0.00014,8.47249]
[1780190738366,31.57,74132.28,0.7,-0.11448,0.00014,8.47249]
[1780190738452,31.58,74132.25,0.7,-0.11449,0.00014,8.47309]
[1780190743487,31.58,74132.95,0.7,-0.11443,0.00014,8.46989]
[1780190746998,31.58,74122.77,0.7,-0.11589,0.00014,8.54527]
[1780190752551,31.59,74123.32,0.7,-0.11583,0.00014,8.54258]
[1780190757586,31.59,74123.88,0.7,-0.11578,0.00014,8.53978]
[1780190762620,31.6,74120.57,0.7,-0.11628,0.00014,8.56555]
[1780190767655,31.6,74119.75,0.7,-0.11643,0.00014,8.57327]
[1780190772693,31.61,74124.57,0.7,-0.11578,0.00014,8.54014]
[1780190777728,31.61,74123.03,0.7,-0.11604,0.00014,8.55331]
[1780190782764,31.62,74120.91,0.7,-0.11638,0.00014,8.57058]
[1780190785785,31.62,74111.61,0.7,-0.11771,0.00014,8.63923]
[1780190790821,31.65,74112.48,0.7,-0.1178,0.00014,8.64389]
[1780190791922,31.65,74112.48,0.7,-0.1178,0.00014,8.64389]
[1780190792016,31.65,74112.48,0.7,-0.1178,0.00014,8.64389]
[1780190792263,31.65,74111.5,0.7,-0.11792,0.00014,8.64742]
[1780190792501,31.65,74111.5,0.7,-0.11792,0.00014,8.64742]
[1780190792833,31.65,74111.5,0.7,-0.11792,0.00014,8.64742]
[1780190794870,31.65,74109.41,0.7,-0.11822,0.00014,8.66303]
[1780190794900,31.65,74109.41,0.7,-0.11822,0.00014,8.66303]
[1780190794936,31.65,74109.41,0.7,-0.11822,0.00014,8.66303]
[1780190794963,31.65,74109.41,0.7,-0.11822,0.00014,8.66303]
[1780190795064,31.66,74105.46,0.7,-0.1188,0.00014,8.69252]
[1780190798652,31.66,74104.83,0.7,-0.11891,0.00014,8.69804]
[1780190799385,31.66,74102.28,0.7,-0.11928,0.00014,8.71695]
[1780190804397,31.66,74102.46,0.7,-0.11928,0.00014,8.71671]
[1780190809426,31.67,74103.01,0.7,-0.11923,0.00014,8.71413]
[1780190814471,31.67,74102.55,0.7,-0.11932,0.00014,8.71918]
[1780190819493,31.67,74102.48,0.7,-0.11936,0.00014,8.72108]
[1780190824500,31.68,74102.65,0.7,-0.11936,0.00014,8.72122]
[1780190829475,31.68,74095.27,0.7,-0.12045,0.00014,8.77638]
[1780190831522,31.68,74087.26,0.7,-0.12162,0.00015,8.83499]
[1780190836612,31.68,74088.35,0.7,-0.12146,0.00015,8.82687]
[1780190841667,31.68,74091.29,0.7,-0.12104,0.00015,8.80599]
[1780190846724,31.68,74089.85,0.7,-0.12125,0.00015,8.8166]
[1780190851753,31.68,74089.58,0.7,-0.12122,0.00015,8.81282]
[1780190852361,31.68,74078.74,0.7,-0.12281,0.00015,8.89218]
[1780190852520,31.68,74078.74,0.7,-0.12281,0.00015,8.89218]
[1780190852589,31.68,74078.74,0.7,-0.12281,0.00015,8.89218]
[1780190858299,31.68,74074.4,0.7,-0.12345,0.00015,8.92404]
[1780190863334,31.68,74074.27,0.7,-0.12346,0.00015,8.92482]
[1780190867361,31.68,74081.78,0.7,-0.12236,0.00015,8.86974]
[1780190870698,31.68,74081.69,0.7,-0.12237,0.00015,8.87051]
[1780190870706,31.68,74081.69,0.7,-0.12237,0.00015,8.87051]
[1780190871391,31.68,74082.4,0.7,-0.12227,0.00015,8.86535]
[1780190876426,31.68,74083.92,0.7,-0.12205,0.00015,8.85434]
[1780190878794,31.68,74083.35,0.7,-0.12213,0.00015,8.85835]
[1780190879446,31.68,74082.88,0.7,-0.1222,0.00015,8.86171]
[1780190887502,31.68,74082.76,0.7,-0.1222,0.00015,8.86182]
[1780190892537,31.68,74080.46,0.7,-0.12253,0.00015,8.87824]
[1780190893960,31.68,74080.46,0.7,-0.12253,0.00015,8.87824]
[1780190894044,31.68,74080.46,0.7,-0.12253,0.00015,8.87824]
[1780190894058,31.68,74080.46,0.7,-0.12253,0.00015,8.87824]
[1780190894297,31.68,74080.24,0.7,-0.12256,0.00015,8.87961]
[1780190898304,31.68,74077.59,0.7,-0.12294,0.00015,8.89881]
[1780190898375,31.68,74077.59,0.7,-0.12294,0.00015,8.89881]
[1780190898405,31.68,74076.53,0.7,-0.12309,0.00015,8.90628]
[1780190899396,31.68,74076.53,0.7,-0.12309,0.00015,8.90628]
[1780190899481,31.68,74076.83,0.7,-0.12304,0.00015,8.90392]
[1780190906272,31.68,74076.83,0.7,-0.12304,0.00015,8.90377]
[1780190907604,31.67,74069.71,0.7,-0.12407,0.00015,8.9551]
[1780190908123,31.67,74062.13,0.7,-0.12519,0.00015,9.01055]
[1780190910521,31.67,74051.11,0.7,-0.12684,0.00015,9.09162]
[1780190914692,31.67,74042.85,0.7,-0.128,0.00015,9.14627]
[1780190919727,31.67,74037.09,0.7,-0.12886,0.00015,9.18784]
[1780190921742,31.67,74024.42,0.7,-0.13079,0.00015,9.28133]
[1780190924682,31.66,74021.6,0.7,-0.13121,0.00015,9.3015]
[1780190924899,31.66,74003.26,0.7,-0.13405,0.00016,9.43758]
[1780190926177,31.66,73994.26,0.7,-0.13545,0.00016,9.50409]
[1780190929073,31.66,73997.28,0.7,-0.13497,0.00016,9.48119]
[1780190934835,31.66,73996.98,0.7,-0.13499,0.00016,9.48197]
[1780190939852,31.66,73993.7,0.7,-0.13548,0.00016,9.50526]
[1780190942568,31.65,74002.39,0.7,-0.1341,0.00016,9.44005]
[1780190944568,31.65,74010.76,0.7,-0.13279,0.00016,9.37726]
[1780190945522,31.65,73998.11,0.7,-0.13476,0.00016,9.47103]
[1780190950530,31.65,73996.53,0.7,-0.13497,0.00016,9.48114]
[1780190955580,31.64,73993.92,0.7,-0.13534,0.00016,9.49869]
[1780190960654,31.64,73993.03,0.7,-0.13544,0.00016,9.5034]
[1780190961441,31.64,73993.03,0.7,-0.13544,0.00016,9.5034]
[1780190961568,31.64,73993.03,0.7,-0.13544,0.00016,9.5034]
[1780190961576,31.64,73993.03,0.7,-0.13544,0.00016,9.5034]
[1780190962046,31.63,73992.15,0.7,-0.13557,0.00016,9.50918]
[1780190964059,31.63,73989.54,0.7,-0.13597,0.00016,9.52821]
[1780190964077,31.63,73989.54,0.7,-0.13597,0.00016,9.52821]
[1780190964086,31.63,73988.9,0.7,-0.13606,0.00016,9.53256]
[1780190967349,31.63,73988.24,0.7,-0.13615,0.00016,9.53665]
[1780190967478,31.63,73989.35,0.7,-0.13596,0.00016,9.52795]
[1780190972309,31.62,73988.67,0.7,-0.13597,0.00016,9.52571]
[1780190974690,31.62,73982.18,0.7,-0.13698,0.00016,9.57302]
[1780190975159,31.62,73976.69,0.7,-0.13785,0.00016,9.61366]
[1780190980170,31.61,73982.3,0.7,-0.13692,0.00016,9.5701]
[1780190985206,31.61,73986.46,0.7,-0.13622,0.00016,9.53726]
[1780190990240,31.6,73986.49,0.7,-0.13618,0.00016,9.53534]
[1780190995276,31.6,73982.39,0.7,-0.13679,0.00016,9.56415]
[1780191000311,31.6,73988.68,0.7,-0.13576,0.00016,9.51567]
[1780191005345,31.59,73988.87,0.7,-0.1357,0.00016,9.5128]
[1780191010380,31.59,73985.97,0.7,-0.13613,0.00016,9.53299]
[1780191015416,31.58,73980.08,0.7,-0.13703,0.00016,9.57517]
[1780191020452,31.58,73980.89,0.7,-0.13686,0.00016,9.567]
[1780191025487,31.57,73978.55,0.7,-0.13719,0.00016,9.58267]
[1780191030522,31.57,73980.57,0.7,-0.13683,0.00016,9.5657]
[1780191035557,31.56,73981.01,0.7,-0.13666,0.00016,9.55498]
[1780191037740,31.56,73979.49,0.7,-0.13689,0.00016,9.56565]
[1780191038577,31.56,73979.36,0.7,-0.1369,0.00016,9.56625]
[1780191041183,31.56,73985.22,0.7,-0.13596,0.00016,9.5218]
[1780191041600,31.56,73988.24,0.7,-0.13547,0.00016,9.49895]
[1780191046633,31.55,73989.64,0.7,-0.13522,0.00016,9.48721]
[1780191052677,31.55,73990.23,0.7,-0.1351,0.00016,9.48133]
[1780191057712,31.54,73989.56,0.7,-0.13518,0.00016,9.48512]
[1780191062747,31.54,73990.02,0.7,-0.13508,0.00016,9.48051]
[1780191067783,31.54,73989.82,0.7,-0.13509,0.00016,9.48082]
[1780191072818,31.53,73992.86,0.7,-0.13459,0.00016,9.45701]
[1780191079355,31.53,73993.01,0.7,-0.13454,0.00016,9.45456]
[1780191085055,31.53,73992.6,0.7,-0.13458,0.00016,9.45686]
[1780191085151,31.53,73992.29,0.7,-0.13463,0.00016,9.45898]
[1780191087924,31.53,74000.97,0.7,-0.13326,0.00016,9.39364]
[1780191089706,31.53,74000.97,0.7,-0.13326,0.00016,9.39364]
[1780191089939,31.53,74003.92,0.7,-0.13279,0.00016,9.37146]
[1780191093459,31.53,74004.91,0.7,-0.13257,0.00016,9.35826]
[1780191093622,31.53,74004.91,0.7,-0.13257,0.00016,9.35826]
[1780191093643,31.53,74006.57,0.7,-0.13231,0.00016,9.34576]
[1780191093755,31.53,74006.57,0.7,-0.13231,0.00016,9.34576]
[1780191094707,31.52,74024.24,0.7,-0.12957,0.00015,9.21392]
[1780191095180,31.52,74024.24,0.7,-0.12957,0.00015,9.21392]
[1780191095218,31.52,74024.24,0.7,-0.12957,0.00015,9.21392]
[1780191095256,31.52,74024.24,0.7,-0.12957,0.00015,9.21392]
[1780191095282,31.52,74030.93,0.7,-0.12854,0.00015,9.16392]
[1780191096584,31.52,74030.93,0.7,-0.12854,0.00015,9.16392]
[1780191096634,31.52,74030.93,0.7,-0.12854,0.00015,9.16392]
[1780191096710,31.52,74030.93,0.7,-0.12854,0.00015,9.16392]
[1780191096726,31.52,74030.93,0.7,-0.12854,0.00015,9.16392]
[1780191096733,31.52,74029.7,0.7,-0.12872,0.00015,9.1728]
[1780191096857,31.52,74029.7,0.7,-0.12872,0.00015,9.1728]
[1780191096889,31.52,74029.7,0.7,-0.12872,0.00015,9.1728]
[1780191097028,31.52,74029.7,0.7,-0.12872,0.00015,9.1728]
[1780191097047,31.52,74029.7,0.7,-0.12872,0.00015,9.1728]
[1780191097118,31.52,74029.7,0.7,-0.12872,0.00015,9.1728]
[1780191097611,31.52,74029.7,0.7,-0.12872,0.00015,9.1728]
[1780191097669,31.52,74026.76,0.7,-0.12917,0.00015,9.19436]
[1780191100423,31.52,74034.43,0.7,-0.12798,0.00015,9.13662]
[1780191102390,31.52,74034.43,0.7,-0.12798,0.00015,9.13662]
[1780191102633,31.52,74035.41,0.7,-0.12782,0.00015,9.12894]
[1780191103229,31.52,74035.41,0.7,-0.12782,0.00015,9.12894]
[1780191103333,31.52,74034.64,0.7,-0.12794,0.00015,9.13445]
[1780191105393,31.52,74043.02,0.7,-0.12666,0.00015,9.07194]
[1780191110618,31.52,74043.5,0.7,-0.12658,0.00015,9.0679]
[1780191114204,31.51,74053.46,0.7,-0.12507,0.00015,8.9935]
[1780191117446,31.51,74063.23,0.7,-0.1236,0.00015,8.92065]
[1780191119246,31.51,74065.32,0.7,-0.12329,0.00015,8.90505]
[1780191119569,31.51,74065.32,0.7,-0.12329,0.00015,8.90505]
[1780191119645,31.51,74065.32,0.7,-0.12329,0.00015,8.90505]
[1780191119666,31.51,74068.56,0.7,-0.1228,0.00015,8.88101]
[1780191119796,31.51,74068.56,0.7,-0.1228,0.00015,8.88101]
[1780191120352,31.51,74068.56,0.7,-0.1228,0.00015,8.88101]
[1780191120453,31.51,74081.49,0.7,-0.1209,0.00015,8.78569]
[1780191123182,31.51,74089.98,0.7,-0.11967,0.00015,8.72339]
[1780191125192,31.51,74099.78,0.7,-0.11825,0.00014,8.65148]
[1780191126834,31.51,74098.3,0.7,-0.11847,0.00014,8.66272]
[1780191127206,31.51,74098.3,0.7,-0.11847,0.00014,8.66272]
[1780191127234,31.51,74098.3,0.7,-0.11847,0.00014,8.66272]
[1780191127310,31.51,74091.98,0.7,-0.11938,0.00014,8.70913]
[1780191127972,31.51,74091.98,0.7,-0.11938,0.00014,8.70913]
[1780191128629,31.51,74091.98,0.7,-0.11938,0.00014,8.70913]
[1780191128730,31.51,74091.97,0.7,-0.11938,0.00014,8.70893]
[1780191130839,31.51,74091.93,0.7,-0.11939,0.00014,8.70943]
[1780191134678,31.51,74083.38,0.7,-0.12064,0.00015,8.77267]
[1780191135769,31.51,74083.38,0.7,-0.12064,0.00015,8.77267]
[1780191136702,31.51,74080.7,0.7,-0.12103,0.00015,8.79243]
[1780191141750,31.51,74084.05,0.7,-0.12055,0.00015,8.76786]
[1780191146751,31.51,74088.27,0.7,-0.11994,0.00015,8.73723]
[1780191151768,31.52,74082.64,0.7,-0.12076,0.00015,8.77883]
[1780191156768,31.52,74081.31,0.7,-0.1209,0.00015,8.78301]
[1780191158826,31.52,74073.33,0.7,-0.12206,0.00015,8.84164]
[1780191163842,31.51,74074.02,0.7,-0.12195,0.00015,8.83607]
[1780191168899,31.51,74075.13,0.7,-0.12178,0.00015,8.82743]
[1780191173909,31.51,74073.21,0.7,-0.12205,0.00015,8.84101]
[1780191178956,31.51,74074.05,0.7,-0.12192,0.00015,8.83423]
[1780191183977,31.51,74074.05,0.7,-0.12191,0.00015,8.83363]
[1780191189014,31.51,74073.98,0.7,-0.1219,0.00015,8.83354]
[1780191194038,31.5,74075.56,0.7,-0.12166,0.00015,8.82129]
[1780191199058,31.5,74075.27,0.7,-0.12168,0.00015,8.82251]
[1780191204059,31.5,74075.32,0.7,-0.12166,0.00015,8.82153]
[1780191209096,31.5,74074.57,0.7,-0.12176,0.00015,8.8264]
[1780191214096,31.5,74075.21,0.7,-0.12159,0.00015,8.8154]
[1780191219130,31.5,74075.6,0.7,-0.12152,0.00015,8.81193]
[1780191224164,31.49,74077.91,0.7,-0.12117,0.00015,8.79443]
[1780191226829,31.49,74088.24,0.7,-0.11966,0.00015,8.71829]
[1780191231938,31.49,74092.9,0.7,-0.11899,0.00014,8.6844]
[1780191234788,31.49,74105.11,0.7,-0.11724,0.00014,8.59504]
[1780191239828,31.5,74104.16,0.7,-0.11739,0.00014,8.6029]
[1780191244855,31.5,74102.01,0.7,-0.11773,0.00014,8.61989]
[1780191249877,31.5,74101.04,0.7,-0.11789,0.00014,8.62815]
[1780191254900,31.51,74097.89,0.7,-0.11837,0.00014,8.65253]
[1780191259900,31.51,74093.36,0.7,-0.11904,0.00014,8.68664]
[1780191264909,31.51,74091.8,0.7,-0.11928,0.00014,8.69875]
[1780191267905,31.51,74084.05,0.7,-0.12041,0.00015,8.75596]
[1780191272975,31.51,74080.43,0.7,-0.12088,0.00015,8.77716]
[1780191278047,31.51,74081.68,0.7,-0.1207,0.00015,8.76809]
[1780191283079,31.51,74081.98,0.7,-0.12066,0.00015,8.76601]
[1780191288120,31.51,74081.39,0.7,-0.12074,0.00015,8.77045]
[1780191293122,31.51,74086.35,0.7,-0.12002,0.00015,8.73405]
[1780191298196,31.51,74087.0,0.7,-0.11993,0.00015,8.7296]
[1780191303255,31.52,74087.16,0.7,-0.11992,0.00015,8.72885]
[1780191308302,31.52,74093.75,0.7,-0.11898,0.00014,8.68118]
[1780191313309,31.52,74097.27,0.7,-0.11849,0.00014,8.65642]
[1780191316891,31.52,74105.48,0.7,-0.11732,0.00014,8.59694]
[1780191321911,31.53,74109.84,0.7,-0.11672,0.00014,8.56634]
[1780191326959,31.53,74112.02,0.7,-0.11644,0.00014,8.55206]
[1780191331997,31.53,74112.02,0.7,-0.11642,0.00014,8.5484]
[1780191337037,31.54,74105.53,0.7,-0.11737,0.00014,8.59705]
[1780191342115,31.54,74104.01,0.7,-0.11761,0.00014,8.60936]
[1780191347132,31.54,74102.49,0.7,-0.11785,0.00014,8.62161]
[1780191351998,31.55,74094.76,0.7,-0.11898,0.00014,8.67925]
[1780191357038,31.55,74090.62,0.7,-0.11959,0.00014,8.71023]
[1780191362045,31.55,74092.58,0.7,-0.11932,0.00014,8.69643]
[1780191367067,31.55,74094.27,0.7,-0.11909,0.00014,8.68471]
[1780191372099,31.55,74094.54,0.7,-0.11906,0.00014,8.68343]
[1780191377018,31.56,74099.28,0.7,-0.1184,0.00014,8.64947]
[1780191377497,31.56,74099.28,0.7,-0.1184,0.00014,8.64947]
[1780191377508,31.56,74099.28,0.7,-0.1184,0.00014,8.64947]
[1780191386014,31.56,74099.86,0.7,-0.11835,0.00014,8.647]
[1780191391601,31.56,74099.87,0.7,-0.1183,0.00014,8.64247]
[1780191397128,31.57,74100.25,0.7,-0.11827,0.00014,8.64075]
[1780191403169,31.57,74101.84,0.7,-0.11807,0.00014,8.6304]
[1780191408206,31.57,74101.58,0.7,-0.11813,0.00014,8.63341]
[1780191413240,31.58,74100.71,0.7,-0.11827,0.00014,8.64082]
[1780191418276,31.58,74100.42,0.7,-0.11833,0.00014,8.64397]
[1780191423309,31.58,74100.07,0.7,-0.1184,0.00014,8.64754]
[1780191428344,31.58,74096.44,0.7,-0.11894,0.00014,8.67493]
[1780191433379,31.59,74092.84,0.7,-0.11948,0.00014,8.70207]
[1780191438415,31.59,74090.99,0.7,-0.11975,0.00014,8.71608]
[1780191444457,31.59,74092.12,0.7,-0.1196,0.00014,8.70845]
[1780191448485,31.59,74099.3,0.7,-0.11858,0.00014,8.6565]
[1780191453520,31.59,74099.4,0.7,-0.11852,0.00014,8.65122]
[1780191458554,31.6,74100.06,0.7,-0.11844,0.00014,8.64736]
[1780191470639,31.6,74100.19,0.7,-0.11847,0.00014,8.64844]
[1780191481716,31.61,74101.82,0.7,-0.11827,0.00014,8.63849]
[1780191482524,31.61,74101.82,0.7,-0.11827,0.00014,8.63849]
[1780191482553,31.61,74101.82,0.7,-0.11827,0.00014,8.63849]
[1780191482666,31.61,74101.82,0.7,-0.11827,0.00014,8.63849]
[1780191482725,31.61,74098.94,0.7,-0.11869,0.00014,8.6597]
[1780191484119,31.61,74098.94,0.7,-0.11869,0.00014,8.6597]
[1780191483737,31.61,74090.09,0.7,-0.11997,0.00015,8.72448]
[1780191484737,31.61,74085.19,0.7,-0.12068,0.00015,8.7604]
[1780191487428,31.61,74079.57,0.7,-0.1215,0.00015,8.80155]
[1780191487496,31.61,74079.56,0.7,-0.1215,0.00015,8.80162]
[1780191488213,31.61,74079.56,0.7,-0.1215,0.00015,8.80162]
[1780191488764,31.61,74079.56,0.7,-0.1215,0.00015,8.80157]
[1780191493777,31.61,74077.12,0.7,-0.12185,0.00015,8.81928]
[1780191500481,31.6,74072.29,0.7,-0.12255,0.00015,8.8542]
[1780191507897,31.6,74071.82,0.7,-0.12259,0.00015,8.85615]
[1780191516960,31.6,74073.05,0.7,-0.12232,0.00015,8.8401]
[1780191523002,31.59,74074.58,0.7,-0.12208,0.00015,8.82805]
[1780191531058,31.59,74076.01,0.7,-0.12185,0.00015,8.81652]
[1780191533072,31.59,74085.0,0.7,-0.12053,0.00015,8.75033]
[1780191538130,31.59,74083.9,0.7,-0.12069,0.00015,8.75831]
[1780191539905,31.59,74083.88,0.7,-0.12069,0.00015,8.75832]
[1780191539917,31.59,74083.88,0.7,-0.12069,0.00015,8.75832]
[1780191540121,31.59,74083.88,0.7,-0.12069,0.00015,8.75822]
[1780191542899,31.59,74081.68,0.7,-0.12101,0.00015,8.77425]
[1780191542996,31.59,74081.29,0.7,-0.12106,0.00015,8.77704]
[1780191543888,31.59,74081.29,0.7,-0.12106,0.00015,8.77704]
[1780191543967,31.59,74081.29,0.7,-0.12106,0.00015,8.77696]
[1780191551198,31.59,74082.06,0.7,-0.12094,0.00015,8.77079]
[1780191557240,31.59,74080.73,0.7,-0.12112,0.00015,8.78007]
[1780191562805,31.59,74073.22,0.7,-0.12221,0.00015,8.83467]
[1780191568317,31.58,74073.46,0.7,-0.12216,0.00015,8.83213]
[1780191573354,31.58,74073.66,0.7,-0.12205,0.00015,8.82425]
[1780191580401,31.58,74074.05,0.7,-0.12198,0.00015,8.82038]
[1780191587469,31.58,74074.3,0.7,-0.12192,0.00015,8.81754]
[1780191593016,31.57,74074.06,0.7,-0.12194,0.00015,8.81844]
[1780191596826,31.57,74074.06,0.7,-0.12194,0.00015,8.81844]
[1780191597253,31.57,74060.58,0.7,-0.12392,0.00015,8.91704]
[1780191597560,31.57,74060.58,0.7,-0.12392,0.00015,8.91704]
[1780191597683,31.57,74060.58,0.7,-0.12392,0.00015,8.91704]
[1780191597794,31.57,74041.63,0.7,-0.12676,0.00015,9.05666]
[1780191599570,31.57,74041.63,0.7,-0.12676,0.00015,9.05666]
[1780191599644,31.57,74032.33,0.7,-0.12816,0.00015,9.12526]
[1780191601711,31.57,74032.33,0.7,-0.12816,0.00015,9.12526]
[1780191601821,31.57,74032.15,0.7,-0.12818,0.00015,9.12623]
[1780191604716,31.57,74031.95,0.7,-0.12821,0.00015,9.1274]
[1780191604745,31.57,74031.95,0.7,-0.12821,0.00015,9.1274]
[1780191604777,31.57,74031.59,0.7,-0.12825,0.00015,9.12945]
[1780191609707,31.57,74031.18,0.7,-0.12831,0.00015,9.13222]
[1780191610208,31.57,74031.0,0.7,-0.12833,0.00015,9.1336]
[1780191615230,31.57,74030.65,0.7,-0.12839,0.00015,9.1363]
[1780191617316,31.57,74029.18,0.7,-0.12862,0.00015,9.14729]
[1780191617359,31.57,74029.18,0.7,-0.12862,0.00015,9.14729]
[1780191617372,31.57,74029.18,0.7,-0.12862,0.00015,9.14729]
[1780191617681,31.57,74029.18,0.7,-0.12862,0.00015,9.14729]
[1780191621066,31.57,74024.19,0.7,-0.12938,0.00015,9.1843]
[1780191621111,31.57,74024.19,0.7,-0.12938,0.00015,9.1843]
[1780191621113,31.57,74018.87,0.7,-0.1302,0.00015,9.22368]
[1780191621719,31.57,74018.87,0.7,-0.1302,0.00015,9.22368]
[1780191622075,31.57,74018.87,0.7,-0.1302,0.00015,9.22368]
[1780191622144,31.57,74015.7,0.7,-0.13068,0.00015,9.24714]
[1780191625104,31.57,74012.67,0.7,-0.13115,0.00015,9.26953]
[1780191630124,31.56,74011.32,0.7,-0.13134,0.00015,9.27851]
[1780191635147,31.56,74016.76,0.7,-0.13041,0.00015,9.23154]
[1780191640161,31.56,74014.41,0.7,-0.13076,0.00015,9.24828]
[1780191642272,31.56,74006.59,0.7,-0.13196,0.00016,9.30599]
[1780191643204,31.56,73998.01,0.7,-0.1333,0.00016,9.36964]
[1780191643754,31.56,73998.01,0.7,-0.1333,0.00016,9.36964]
[1780191644188,31.56,73991.13,0.7,-0.13437,0.00016,9.42061]
[1780191649231,31.55,73990.28,0.7,-0.13448,0.00016,9.42542]
[1780191651270,31.55,73998.61,0.7,-0.13314,0.00016,9.36226]
[1780191656271,31.55,74004.88,0.7,-0.13215,0.00016,9.31464]
[1780191661287,31.54,74008.28,0.7,-0.1316,0.00016,9.28847]
[1780191666306,31.54,74007.1,0.7,-0.13177,0.00016,9.29647]
[1780191671332,31.54,74006.44,0.7,-0.13185,0.00016,9.3006]
[1780191673651,31.54,74005.25,0.7,-0.13203,0.00016,9.309]
[1780191674334,31.54,74004.84,0.7,-0.13209,0.00016,9.31189]
[1780191679340,31.54,74005.2,0.7,-0.13202,0.00016,9.30857]
[1780191684359,31.53,74004.03,0.7,-0.13218,0.00016,9.31631]
[1780191689370,31.53,74003.36,0.7,-0.13227,0.00016,9.32047]
[1780191691706,31.53,74003.54,0.7,-0.13217,0.00016,9.3131]
[1780191696724,31.53,74006.05,0.7,-0.13176,0.00016,9.29363]
[1780191701730,31.53,74002.03,0.7,-0.13238,0.00016,9.32281]
[1780191706742,31.52,74002.03,0.7,-0.13236,0.00016,9.32197]
[1780191711768,31.52,74003.2,0.7,-0.13215,0.00016,9.31182]
[1780191716792,31.52,74002.11,0.7,-0.13229,0.00016,9.31851]
[1780191721797,31.51,74002.01,0.7,-0.13227,0.00016,9.31751]
[1780191726818,31.5,74003.67,0.7,-0.13196,0.00016,9.30279]
[1780191731841,31.5,74004.25,0.7,-0.13182,0.00016,9.29616]
[1780191736860,31.49,74005.16,0.7,-0.13163,0.00016,9.28709]
[1780191741874,31.49,74006.67,0.7,-0.13135,0.00016,9.27358]
[1780191746875,31.48,74005.99,0.7,-0.13141,0.00016,9.27642]
[1780191751875,31.48,74007.06,0.7,-0.13115,0.00016,9.26148]
[1780191756877,31.47,74007.79,0.7,-0.13101,0.00016,9.2545]
[1780191761883,31.47,74007.24,0.7,-0.13105,0.00016,9.25648]
[1780191766894,31.46,74007.61,0.7,-0.13095,0.00016,9.25158]
[1780191771913,31.45,74007.28,0.7,-0.13096,0.00016,9.25192]
[1780191776929,31.45,74007.13,0.7,-0.13094,0.00016,9.25091]
[1780191781941,31.44,74007.81,0.7,-0.13079,0.00016,9.24373]
[1780191786472,31.44,74000.21,0.7,-0.13193,0.00016,9.29834]
[1780191791492,31.43,74000.72,0.7,-0.1318,0.00016,9.29208]
[1780191794430,31.43,73992.73,0.7,-0.13302,0.00016,9.35032]
[1780191799439,31.42,73991.26,0.7,-0.13322,0.00016,9.35964]
[1780191801388,31.42,73976.67,0.7,-0.13551,0.00016,9.46836]
[1780191806402,31.42,73975.39,0.7,-0.13571,0.00016,9.47733]
[1780191811412,31.42,73978.74,0.7,-0.13516,0.00016,9.45148]
[1780191816441,31.41,73979.48,0.7,-0.13496,0.00016,9.43959]
[1780191821493,31.41,73979.82,0.7,-0.1349,0.00016,9.43648]
[1780191826542,31.41,73980.29,0.7,-0.13481,0.00016,9.43232]
[1780191831550,31.41,73983.64,0.7,-0.13425,0.00016,9.40617]
[1780191836550,31.41,73983.36,0.7,-0.13428,0.00016,9.40729]
[1780191841605,31.4,73978.55,0.7,-0.13502,0.00016,9.44233]
[1780191846658,31.4,73975.13,0.7,-0.13554,0.00016,9.46666]
[1780191851693,31.39,73975.32,0.7,-0.13548,0.00016,9.46379]
[1780191856698,31.39,73976.02,0.7,-0.13534,0.00016,9.45713]
[1780191861765,31.39,73976.27,0.7,-0.13527,0.00016,9.45387]
[1780191866778,31.38,73976.84,0.7,-0.13515,0.00016,9.44821]
[1780191871780,31.38,73978.0,0.7,-0.13487,0.00016,9.43243]
[1780191876841,31.38,73977.42,0.7,-0.13494,0.00016,9.43551]
[1780191881877,31.37,73975.34,0.7,-0.13524,0.00016,9.4498]
[1780191886892,31.37,73975.57,0.7,-0.13517,0.00016,9.44668]
[1780191890496,31.37,73968.13,0.7,-0.13634,0.00016,9.50142]
[1780191895548,31.36,73966.17,0.7,-0.13662,0.00016,9.51469]
[1780191900582,31.35,73966.1,0.7,-0.13659,0.00016,9.51301]
[1780191905611,31.35,73968.53,0.7,-0.13616,0.00016,9.4929]
[1780191910642,31.34,73966.37,0.7,-0.13647,0.00016,9.50728]
[1780191914567,31.34,73954.78,0.7,-0.1383,0.00016,9.59296]
[1780191919372,31.33,73961.29,0.7,-0.13721,0.00016,9.54187]
[1780191919577,31.33,73968.75,0.7,-0.136,0.00016,9.48531]
[1780191924549,31.33,73975.98,0.7,-0.13481,0.00016,9.42945]
[1780191929607,31.33,73978.22,0.7,-0.13443,0.00016,9.41146]
[1780191934629,31.32,73978.46,0.7,-0.13431,0.00016,9.40282]
[1780191936616,31.32,73968.39,0.7,-0.1359,0.00016,9.47808]
[1780191941663,31.32,73965.01,0.7,-0.13642,0.00016,9.50231]
[1780191946553,31.31,73954.17,0.7,-0.13815,0.00016,9.58276]
[1780191951585,31.31,73951.95,0.7,-0.13847,0.00016,9.59763]
[1780191956620,31.3,73951.36,0.7,-0.13851,0.00016,9.59973]
[1780191961626,31.3,73950.44,0.7,-0.13861,0.00016,9.60432]
[1780191966709,31.29,73949.57,0.7,-0.13869,0.00016,9.60806]
[1780191969588,31.28,73963.53,0.7,-0.13641,0.00016,9.50142]
[1780191974638,31.28,73957.15,0.7,-0.13741,0.00016,9.54816]
[1780191979652,31.27,73956.37,0.7,-0.13749,0.00016,9.55189]
[1780191979607,31.27,73966.14,0.7,-0.1359,0.00016,9.47781]
[1780191984630,31.27,73966.98,0.7,-0.13574,0.00016,9.47026]
[1780191989686,31.27,73970.15,0.7,-0.1352,0.00016,9.44458]
[1780191993574,31.26,73977.25,0.7,-0.13398,0.00016,9.38439]
[1780191995634,31.26,73985.15,0.7,-0.13272,0.00016,9.32464]
[1780192000680,31.26,73985.27,0.7,-0.1327,0.00016,9.32345]
[1780192005710,31.26,73983.18,0.7,-0.13301,0.00016,9.33853]
[1780192010722,31.26,73982.63,0.7,-0.13309,0.00016,9.34215]
[1780192016546,31.26,73983.84,0.7,-0.13289,0.00016,9.33251]
[1780192020740,31.25,73984.02,0.7,-0.13285,0.00016,9.33072]
[1780192025799,31.25,73987.8,0.7,-0.13225,0.00016,9.30195]
[1780192029733,31.25,73996.83,0.7,-0.13083,0.00016,9.23397]
[1780192033375,31.25,73994.96,0.7,-0.13112,0.00016,9.24817]
[1780192033698,31.25,73998.71,0.7,-0.13054,0.00016,9.22008]
[1780192039655,31.25,74005.78,0.7,-0.12941,0.00016,9.16579]
[1780192044690,31.25,74004.15,0.7,-0.12964,0.00016,9.17699]
[1780192049725,31.25,74005.73,0.7,-0.12938,0.00016,9.16429]
[1780192051913,31.25,74002.64,0.7,-0.12986,0.00016,9.18731]
[1780192051920,31.25,74002.64,0.7,-0.12986,0.00016,9.18731]
[1780192052732,31.24,73997.58,0.7,-0.13057,0.00016,9.21901]
[1780192055769,31.24,73997.42,0.7,-0.13057,0.00016,9.21911]
[1780192055827,31.24,73997.42,0.7,-0.13057,0.00016,9.21911]
[1780192055841,31.24,73997.42,0.7,-0.13057,0.00016,9.21911]
[1780192056483,31.24,73997.42,0.7,-0.13057,0.00016,9.21911]
[1780192056525,31.24,73997.42,0.7,-0.13057,0.00016,9.21911]
[1780192056536,31.24,74002.12,0.7,-0.12983,0.00016,9.18347]
[1780192058787,31.24,74008.76,0.7,-0.12879,0.00015,9.1331]
[1780192060440,31.24,74008.76,0.7,-0.12879,0.00015,9.1331]
[1780192060466,31.24,74008.76,0.7,-0.12879,0.00015,9.1331]
[1780192060626,31.24,74008.76,0.7,-0.12879,0.00015,9.1331]
[1780192060649,31.24,74008.76,0.7,-0.12879,0.00015,9.1331]
[1780192060727,31.24,74010.46,0.7,-0.12851,0.00015,9.11987]
[1780192062455,31.24,74010.46,0.7,-0.12851,0.00015,9.11987]
[1780192062473,31.24,74010.37,0.7,-0.12852,0.00015,9.12008]
[1780192066530,31.23,74011.42,0.7,-0.12835,0.00015,9.11175]
[1780192066574,31.23,74011.42,0.7,-0.12835,0.00015,9.11175]
[1780192071881,31.23,74015.01,0.7,-0.12776,0.00015,9.08331]
[1780192076916,31.23,74015.85,0.7,-0.12761,0.00015,9.07595]
[1780192081171,31.22,74026.88,0.7,-0.12591,0.00015,8.99264]
[1780192086496,31.22,74032.02,0.7,-0.12511,0.00015,8.95381]
[1780192090677,31.22,74031.9,0.7,-0.12513,0.00015,8.95468]
[1780192090716,31.22,74031.9,0.7,-0.12513,0.00015,8.95468]
[1780192090731,31.22,74031.9,0.7,-0.12513,0.00015,8.95468]
[1780192091016,31.22,74031.9,0.7,-0.12513,0.00015,8.95461]
[1780192094789,31.22,74033.75,0.7,-0.12485,0.00015,8.9406]
[1780192094815,31.22,74033.75,0.7,-0.12485,0.00015,8.9406]
[1780192095043,31.22,74033.75,0.7,-0.12485,0.00015,8.9406]
[1780192097438,31.22,74033.9,0.7,-0.12482,0.00015,8.93918]
[1780192097740,31.22,74033.8,0.7,-0.12483,0.00015,8.93978]
[1780192102746,31.22,74038.4,0.7,-0.12412,0.00015,8.90491]
[1780192107761,31.22,74037.19,0.7,-0.1243,0.00015,8.91344]
[1780192108291,31.22,74036.64,0.7,-0.12438,0.00015,8.91744]
[1780192108296,31.22,74036.64,0.7,-0.12438,0.00015,8.91744]
[1780192108367,31.22,74036.64,0.7,-0.12437,0.00015,8.91733]
[1780192114175,31.22,74037.16,0.7,-0.12422,0.00015,8.90728]
[1780192119211,31.22,74037.12,0.7,-0.12422,0.00015,8.90718]
[1780192124245,31.21,74032.15,0.7,-0.12496,0.00015,8.9438]
[1780192132194,31.21,74029.46,0.7,-0.12536,0.00015,8.96347]
[1780192137336,31.21,74022.62,0.7,-0.12638,0.00015,9.01301]
[1780192142732,31.21,74023.03,0.7,-0.1263,0.00015,9.00908]
[1780192142778,31.21,74023.03,0.7,-0.1263,0.00015,9.00908]
[1780192142788,31.21,74023.03,0.7,-0.1263,0.00015,9.00908]
[1780192142817,31.21,74023.09,0.7,-0.12628,0.00015,9.00842]
[1780192144790,31.21,74023.09,0.7,-0.12628,0.00015,9.00821]
[1780192144821,31.21,74020.71,0.7,-0.12664,0.00015,9.02581]
[1780192145722,31.21,74020.71,0.7,-0.12664,0.00015,9.02581]
[1780192145761,31.21,74020.71,0.7,-0.12664,0.00015,9.02581]
[1780192145773,31.2,74020.22,0.7,-0.12671,0.00015,9.02924]
[1780192146879,31.2,74020.22,0.7,-0.12671,0.00015,9.02924]
[1780192147778,31.2,74020.19,0.7,-0.1267,0.00015,9.02896]
[1780192154455,31.2,74021.13,0.7,-0.12652,0.00015,9.02019]
[1780192159491,31.2,74022.11,0.7,-0.12635,0.00015,9.01165]
[1780192164525,31.19,74025.94,0.7,-0.12574,0.00015,8.98192]
[1780192169560,31.19,74026.47,0.7,-0.12564,0.00015,8.97695]
[1780192171574,31.19,74016.84,0.7,-0.12704,0.00015,9.04283]
[1780192176610,31.18,74017.76,0.7,-0.12687,0.00015,9.03445]
[1780192180354,31.18,74017.49,0.7,-0.12689,0.00015,9.03562]
[1780192180777,31.18,74016.38,0.7,-0.12706,0.00015,9.04365]
[1780192181873,31.18,74015.01,0.7,-0.12726,0.00015,9.05363]
[1780192182298,31.18,74015.01,0.7,-0.12726,0.00015,9.05363]
[1780192182337,31.18,74015.01,0.7,-0.12726,0.00015,9.05363]
[1780192182652,31.18,74014.85,0.7,-0.12728,0.00015,9.05453]
[1780192184316,31.18,74014.23,0.7,-0.12737,0.00015,9.05887]
[1780192184361,31.18,74013.53,0.7,-0.12747,0.00015,9.06379]
[1780192185976,31.18,74013.53,0.7,-0.12747,0.00015,9.06346]
[1780192186679,31.18,74011.18,0.7,-0.12782,0.00015,9.08076]
[1780192191714,31.17,74001.38,0.7,-0.12931,0.00016,9.15297]
[1780192196750,31.17,73996.64,0.7,-0.13005,0.00016,9.1886]
[1780192201789,31.17,74004.07,0.7,-0.12888,0.00016,9.13193]
[1780192202478,31.17,74004.07,0.7,-0.12888,0.00016,9.13193]
[1780192202537,31.17,74004.07,0.7,-0.12888,0.00016,9.13193]
[1780192207831,31.17,74011.95,0.7,-0.12764,0.00015,9.07182]
[1780192212381,31.17,74015.53,0.7,-0.12708,0.00015,9.04437]
[1780192212392,31.17,74015.53,0.7,-0.12708,0.00015,9.04437]
[1780192212865,31.17,74017.48,0.7,-0.12677,0.00015,9.02965]
[1780192218698,31.16,74017.89,0.7,-0.12669,0.00015,9.02554]
[1780192225957,31.16,74018.57,0.7,-0.12654,0.00015,9.01818]
[1780192230991,31.15,74019.52,0.7,-0.12637,0.00015,9.00969]
[1780192233671,31.15,74018.92,0.7,-0.12639,0.00015,9.00822]
[1780192233747,31.15,74018.92,0.7,-0.12639,0.00015,9.00822]
[1780192239047,31.15,74020.78,0.7,-0.12607,0.00015,8.9924]
[1780192244082,31.14,74020.45,0.7,-0.12609,0.00015,8.99362]
[1780192251132,31.14,74020.21,0.7,-0.12609,0.00015,8.99359]
[1780192257688,31.13,74018.73,0.7,-0.12628,0.00015,9.00292]
[1780192264228,31.13,74012.61,0.7,-0.12718,0.00015,9.04686]
[1780192269262,31.12,74012.38,0.7,-0.12718,0.00015,9.04689]
[1780192274296,31.12,74011.67,0.7,-0.12726,0.00015,9.05051]
[1780192279333,31.12,74007.85,0.7,-0.12781,0.00015,9.07737]
[1780192284368,31.11,74004.86,0.7,-0.12823,0.00016,9.09784]
[1780192290410,31.1,74006.18,0.7,-0.12798,0.00015,9.08549]
[1780192295753,31.1,74005.03,0.7,-0.12805,0.00016,9.08644]
[1780192295765,31.1,74005.03,0.7,-0.12805,0.00016,9.08644]
[1780192295835,31.1,74005.03,0.7,-0.12805,0.00016,9.08644]
[1780192295913,31.1,74000.41,0.7,-0.12876,0.00016,9.12077]
[1780192296019,31.1,74000.41,0.7,-0.12876,0.00016,9.12077]
[1780192296453,31.1,74000.41,0.7,-0.12876,0.00016,9.12077]
[1780192299907,31.09,73997.36,0.7,-0.12922,0.00016,9.14279]
[1780192299926,31.09,73997.36,0.7,-0.12922,0.00016,9.14279]
[1780192299937,31.09,73993.28,0.7,-0.12986,0.00016,9.17355]
[1780192301255,31.09,73993.28,0.7,-0.12986,0.00016,9.17357]
[1780192301534,31.09,73993.28,0.7,-0.12986,0.00016,9.17359]
[1780192302801,31.09,73993.28,0.7,-0.12986,0.00016,9.17359]
[1780192302842,31.09,73993.28,0.7,-0.12986,0.00016,9.17359]
[1780192308044,31.09,73986.85,0.7,-0.13087,0.00016,9.22215]
[1780192313571,31.09,73986.24,0.7,-0.13096,0.00016,9.22654]
[1780192323639,31.09,73986.17,0.7,-0.13092,0.00016,9.22451]
[1780192328677,31.08,73983.6,0.7,-0.13129,0.00016,9.2421]
[1780192333715,31.08,73976.48,0.7,-0.13239,0.00016,9.29471]
[1780192338747,31.08,73979.51,0.7,-0.1319,0.00016,9.27112]
[1780192343782,31.08,73981.66,0.7,-0.13155,0.00016,9.25438]
[1780192349824,31.07,73982.52,0.7,-0.1314,0.00016,9.24738]
[1780192354859,31.07,73982.28,0.7,-0.13136,0.00016,9.24308]
[1780192359894,31.07,73982.42,0.7,-0.13132,0.00016,9.24073]
[1780192366944,31.06,73982.22,0.7,-0.13129,0.00016,9.23957]
[1780192371979,31.06,73981.28,0.7,-0.1314,0.00016,9.2448]
[1780192373993,31.06,73973.71,0.7,-0.13259,0.00016,9.30156]
[1780192379030,31.05,73970.63,0.7,-0.13307,0.00016,9.32407]
[1780192384061,31.05,73968.77,0.7,-0.13335,0.00016,9.33727]
[1780192387455,31.05,73965.16,0.7,-0.13391,0.00016,9.364]
[1780192388091,31.05,73963.54,0.7,-0.13417,0.00016,9.37605]
[1780192393139,31.05,73964.26,0.7,-0.13403,0.00016,9.36935]
[1780192398197,31.04,73966.19,0.7,-0.13369,0.00016,9.3535]
[1780192403213,31.04,73966.63,0.7,-0.13359,0.00016,9.34896]
[1780192408222,31.04,73968.18,0.7,-0.13332,0.00016,9.33604]
[1780192413241,31.03,73968.47,0.7,-0.13319,0.00016,9.32698]
[1780192418255,31.03,73969.39,0.7,-0.13302,0.00016,9.31891]
[1780192423256,31.03,73971.98,0.7,-0.13258,0.00016,9.29824]
[1780192428328,31.02,73970.25,0.7,-0.13284,0.00016,9.31036]
[1780192433399,31.02,73970.58,0.7,-0.13276,0.00016,9.30686]
[1780192438471,31.02,73970.58,0.7,-0.13274,0.00016,9.30588]
[1780192443554,31.02,73970.02,0.7,-0.13281,0.00016,9.30916]
[1780192448556,31.01,73969.65,0.7,-0.13285,0.00016,9.31092]
[1780192453569,31.01,73966.6,0.7,-0.13331,0.00016,9.33288]
[1780192458597,31.01,73963.81,0.7,-0.13374,0.00016,9.35277]
[1780192463597,31.0,73961.81,0.7,-0.13403,0.00016,9.36661]
[1780192468611,31.0,73962.09,0.7,-0.13395,0.00016,9.36309]
[1780192473616,30.99,73961.08,0.7,-0.13402,0.00016,9.36368]
[1780192478648,30.99,73960.06,0.7,-0.13416,0.00016,9.3701]
[1780192483695,30.99,73958.72,0.7,-0.13435,0.00016,9.37894]
[1780192488738,30.98,73957.32,0.7,-0.13455,0.00016,9.38825]
[1780192493761,30.98,73958.62,0.7,-0.13431,0.00016,9.37704]
[1780192498785,30.98,73957.69,0.7,-0.13443,0.00016,9.38288]
[1780192503792,30.97,73957.72,0.7,-0.1344,0.00016,9.38148]
[1780192508852,30.97,73956.41,0.7,-0.13459,0.00016,9.39027]
[1780192511142,30.97,73965.69,0.7,-0.13308,0.00016,9.31909]
[1780192516147,30.97,73967.61,0.7,-0.13277,0.00016,9.304]
[1780192521199,30.97,73967.83,0.7,-0.13272,0.00016,9.30173]
[1780192526239,30.96,73967.97,0.7,-0.13268,0.00016,9.29998]
[1780192531322,30.96,73964.14,0.7,-0.13322,0.00016,9.32271]
[1780192536360,30.96,73961.73,0.7,-0.13359,0.00016,9.3402]
[1780192541372,30.96,73961.55,0.7,-0.13361,0.00016,9.34128]
[1780192546414,30.96,73961.64,0.7,-0.13361,0.00016,9.3412]
[1780192551483,30.96,73957.45,0.7,-0.13429,0.00016,9.37363]
[1780192556505,30.96,73957.29,0.7,-0.13433,0.00016,9.3752]
[1780192561532,30.96,73957.42,0.7,-0.13431,0.00016,9.37447]
[1780192566556,30.96,73954.71,0.7,-0.13474,0.00016,9.39477]
[1780192571557,30.96,73954.46,0.7,-0.13477,0.00016,9.39603]
[1780192574801,30.96,73954.46,0.7,-0.13476,0.00016,9.3953]
[1780192575186,30.96,73951.86,0.7,-0.13517,0.00016,9.41484]
[1780192580238,30.96,73950.11,0.7,-0.13544,0.00016,9.42733]
[1780192585139,30.95,73950.0,0.7,-0.13542,0.00016,9.42673]
[1780192585246,30.95,73950.0,0.7,-0.13542,0.00016,9.42644]
[1780192590504,30.95,73950.82,0.7,-0.13526,0.00016,9.41878]
[1780192596547,30.94,73950.58,0.7,-0.1352,0.00016,9.41324]
[1780192606614,30.94,73950.49,0.7,-0.13515,0.00016,9.41125]
[1780192612659,30.93,73949.9,0.7,-0.13522,0.00016,9.41413]
[1780192617696,30.93,73949.5,0.7,-0.13525,0.00016,9.41583]
[1780192623136,30.92,73949.34,0.7,-0.13526,0.00016,9.41597]
[1780192630291,30.92,73947.99,0.7,-0.13542,0.00016,9.42345]
[1780192635932,30.91,73950.03,0.7,-0.13506,0.00016,9.40683]
[1780192636019,30.91,73952.26,0.7,-0.13469,0.00016,9.38933]
[1780192637930,30.91,73952.26,0.7,-0.13468,0.00016,9.38885]
[1780192637942,30.91,73952.26,0.7,-0.13468,0.00016,9.38885]
[1780192638337,30.91,73953.31,0.7,-0.1345,0.00016,9.38039]
[1780192643368,30.91,73951.62,0.7,-0.13474,0.00016,9.39172]
[1780192648418,30.9,73949.83,0.7,-0.13501,0.00016,9.4043]
[1780192653283,30.9,73949.5,0.7,-0.13498,0.00016,9.40024]
[1780192653384,30.9,73949.5,0.7,-0.13498,0.00016,9.40003]
[1780192658982,30.9,73951.36,0.7,-0.13465,0.00016,9.3846]
[1780192664018,30.89,73953.5,0.7,-0.13428,0.00016,9.3673]
[1780192669055,30.89,73956.27,0.7,-0.13382,0.00016,9.34536]
[1780192674088,30.89,73957.81,0.7,-0.13355,0.00016,9.33277]
[1780192679124,30.89,73958.09,0.7,-0.13349,0.00016,9.32979]
[1780192684181,30.88,73954.95,0.7,-0.13398,0.00016,9.3528]
[1780192689215,30.88,73954.73,0.7,-0.13399,0.00016,9.35334]
[1780192694251,30.88,73953.44,0.7,-0.13417,0.00016,9.36207]
[1780192698291,30.88,73950.9,0.7,-0.13457,0.00016,9.38067]
[1780192698393,30.88,73950.49,0.7,-0.13463,0.00016,9.38354]
[1780192703402,30.87,73949.75,0.7,-0.13472,0.00016,9.38786]
[1780192708524,30.87,73950.37,0.7,-0.13459,0.00016,9.38183]
[1780192713581,30.86,73952.49,0.7,-0.13416,0.00016,9.35869]
[1780192718586,30.86,73952.29,0.7,-0.13417,0.00016,9.35914]
[1780192723637,30.86,73952.02,0.7,-0.13419,0.00016,9.36018]
[1780192728697,30.86,73952.12,0.7,-0.13415,0.00016,9.35844]
[1780192733734,30.85,73951.45,0.7,-0.13424,0.00016,9.3626]
[1780192738764,30.85,73951.45,0.7,-0.13422,0.00016,9.36166]
[1780192743850,30.85,73952.21,0.7,-0.13408,0.00016,9.35499]
[1780192748947,30.85,73951.19,0.7,-0.13423,0.00016,9.36194]
[1780192753988,30.84,73951.33,0.7,-0.13419,0.00016,9.36002]
[1780192759065,30.84,73950.67,0.7,-0.13428,0.00016,9.36423]
[1780192764172,30.84,73950.19,0.7,-0.13434,0.00016,9.36705]
[1780192769259,30.84,73949.99,0.7,-0.13435,0.00016,9.36773]
[1780192774266,30.84,73950.07,0.7,-0.13426,0.00016,9.36055]
[1780192779348,30.83,73946.54,0.7,-0.13481,0.00016,9.38663]
[1780192784394,30.83,73946.47,0.7,-0.1348,0.00016,9.38618]
[1780192789412,30.83,73945.96,0.7,-0.13487,0.00016,9.38906]
[1780192794471,30.82,73948.15,0.7,-0.13449,0.00016,9.37131]
[1780192799497,30.82,73947.83,0.7,-0.13452,0.00016,9.37282]
[1780192799564,30.82,73947.83,0.7,-0.13452,0.00016,9.37264]
[1780192799587,30.82,73947.83,0.7,-0.13452,0.00016,9.37264]
[1780192799602,30.82,73947.83,0.7,-0.13452,0.00016,9.37264]
[1780192799994,30.82,73947.83,0.7,-0.13451,0.00016,9.37245]
[1780192804016,30.82,73947.27,0.7,-0.13459,0.00016,9.37618]
[1780192804073,30.82,73947.27,0.7,-0.13459,0.00016,9.37618]
[1780192804112,30.82,73946.28,0.7,-0.13475,0.00016,9.38356]
[1780192805310,30.82,73946.28,0.7,-0.13475,0.00016,9.38356]
[1780192805332,30.82,73946.43,0.7,-0.13472,0.00016,9.38222]
[1780192811084,30.82,73946.57,0.7,-0.13467,0.00016,9.38]
[1780192816120,30.81,73953.3,0.7,-0.13357,0.00016,9.32791]
[1780192817578,30.81,73955.36,0.7,-0.13323,0.00016,9.31209]
[1780192817589,30.81,73955.36,0.7,-0.13323,0.00016,9.31209]
[1780192818531,30.81,73955.07,0.7,-0.13328,0.00016,9.31421]
[1780192823581,30.81,73955.36,0.7,-0.13322,0.00016,9.31161]
[1780192828635,30.81,73955.1,0.7,-0.13326,0.00016,9.31326]
[1780192833657,30.81,73955.1,0.7,-0.13319,0.00016,9.30718]
[1780192838657,30.81,73954.46,0.7,-0.13328,0.00016,9.31173]
[1780192843676,30.81,73955.88,0.7,-0.13305,0.00016,9.30059]
[1780192848693,30.81,73953.63,0.7,-0.13341,0.00016,9.31756]
[1780192853740,30.81,73955.59,0.7,-0.13309,0.00016,9.30238]
[1780192858809,30.81,73959.33,0.7,-0.13248,0.00016,9.27377]
[1780192863865,30.81,73961.97,0.7,-0.13206,0.00016,9.25375]
[1780192868890,30.81,73964.88,0.7,-0.1316,0.00016,9.23173]
[1780192873910,30.81,73966.89,0.7,-0.13128,0.00016,9.21662]
[1780192878969,30.81,73966.11,0.7,-0.13141,0.00016,9.22275]
[1780192883890,30.81,73967.26,0.7,-0.13123,0.00016,9.2141]
[1780192883899,30.81,73967.26,0.7,-0.13123,0.00016,9.2141]
[1780192883928,30.81,73967.26,0.7,-0.13123,0.00016,9.2141]
[1780192884597,30.81,73967.63,0.7,-0.13117,0.00016,9.21131]
[1780192885435,30.81,73967.63,0.7,-0.13117,0.00016,9.21131]
[1780192885604,30.81,73967.19,0.7,-0.13124,0.00016,9.21469]
[1780192886716,30.81,73959.71,0.7,-0.13244,0.00016,9.27174]
[1780192889697,30.81,73955.15,0.7,-0.13317,0.00016,9.30651]
[1780192889745,30.81,73955.15,0.7,-0.13317,0.00016,9.30651]
[1780192889797,30.81,73956.78,0.7,-0.13291,0.00016,9.29397]
[1780192891725,30.81,73956.78,0.7,-0.13291,0.00016,9.29387]
[1780192892127,30.81,73957.72,0.7,-0.13269,0.00016,9.28079]
[1780192896504,30.81,73956.68,0.7,-0.13285,0.00016,9.28856]
[1780192898940,30.81,73955.42,0.7,-0.13305,0.00016,9.29782]
[1780192898991,30.81,73954.98,0.7,-0.13312,0.00016,9.30118]
[1780192904747,30.81,73954.86,0.7,-0.13312,0.00016,9.30155]
[1780192909785,30.8,73955.67,0.7,-0.13298,0.00016,9.2949]
[1780192912269,30.8,73964.82,0.7,-0.13151,0.00016,9.225]
[1780192914766,30.8,73967.31,0.7,-0.13111,0.00016,9.20604]
[1780192914782,30.8,73967.31,0.7,-0.13111,0.00016,9.20604]
[1780192914821,30.8,73967.31,0.7,-0.13111,0.00016,9.20604]
[1780192914852,30.8,73973.82,0.7,-0.13008,0.00016,9.15651]
[1780192916443,30.8,73973.82,0.7,-0.13008,0.00016,9.15651]
[1780192916531,30.8,73976.03,0.7,-0.12973,0.00016,9.13989]
[1780192918738,30.8,73975.98,0.7,-0.12974,0.00016,9.14041]
[1780192918776,30.8,73975.98,0.7,-0.12974,0.00016,9.14041]
[1780192918845,30.81,73976.86,0.7,-0.12961,0.00016,9.13386]
[1780192919896,30.81,73976.86,0.7,-0.12961,0.00016,9.13386]
[1780192920571,30.81,73976.86,0.7,-0.12961,0.00016,9.13386]
[1780192920860,30.81,73970.76,0.7,-0.13058,0.00016,9.18061]
[1780192923991,30.81,73966.63,0.7,-0.13124,0.00016,9.21223]
[1780192926054,30.81,73966.56,0.7,-0.13126,0.00016,9.2129]
[1780192926584,30.81,73960.01,0.7,-0.13231,0.00016,9.26288]
[1780192930591,30.81,73952.57,0.7,-0.1335,0.00016,9.31934]
[1780192935614,30.8,73951.42,0.7,-0.13368,0.00016,9.32768]
[1780192939621,30.8,73958.45,0.7,-0.13253,0.00016,9.27351]
[1780192944652,30.8,73961.18,0.7,-0.13209,0.00016,9.25268]
[1780192949678,30.8,73962.49,0.7,-0.13188,0.00016,9.24275]
[1780192954712,30.8,73961.24,0.7,-0.13202,0.00016,9.24671]
[1780192959745,30.8,73958.88,0.7,-0.13241,0.00016,9.26487]
[1780192963357,30.8,73958.48,0.7,-0.13247,0.00016,9.26798]
[1780192963607,30.8,73958.37,0.7,-0.13249,0.00016,9.26883]
[1780192967407,30.8,73957.47,0.7,-0.13263,0.00016,9.27575]
[1780192967561,30.8,73953.26,0.7,-0.13331,0.00016,9.30789]
[1780192972692,30.8,73951.27,0.7,-0.13363,0.00016,9.32283]
[1780192978260,30.8,73951.7,0.7,-0.13355,0.00016,9.31919]
[1780192983295,30.8,73957.51,0.7,-0.13261,0.00016,9.27463]
[1780192984303,30.8,73964.51,0.7,-0.13149,0.00016,9.22131]
[1780192990344,30.8,73966.78,0.7,-0.13114,0.00016,9.20454]
[1780192992416,30.8,73967.02,0.7,-0.1311,0.00016,9.2028]
[1780192992494,30.8,73967.44,0.7,-0.13104,0.00016,9.1997]
[1780192996934,30.81,73973.76,0.7,-0.13004,0.00016,9.1521]
[1780192997394,30.81,73975.19,0.7,-0.12982,0.00016,9.1414]
[1780193002429,30.81,73974.81,0.7,-0.1299,0.00016,9.14514]
[1780193007463,30.81,73975.78,0.7,-0.12976,0.00016,9.13866]
[1780193012501,30.81,73976.08,0.7,-0.12967,0.00016,9.13159]
[1780193017533,30.82,73977.7,0.7,-0.12943,0.00016,9.12029]
[1780193022569,30.82,73977.74,0.7,-0.12945,0.00016,9.12103]
[1780193027603,30.82,73979.26,0.7,-0.12923,0.00016,9.11055]
[1780193032639,30.83,73980.12,0.7,-0.12912,0.00016,9.10518]
[1780193037673,30.83,73979.8,0.7,-0.12919,0.00016,9.10877]
[1780193043197,30.83,73980.02,0.7,-0.12918,0.00016,9.10848]
[1780193047266,30.83,73979.99,0.7,-0.1292,0.00016,9.10917]
[1780193047276,30.83,73979.99,0.7,-0.1292,0.00016,9.10917]
[1780193047352,30.83,73979.99,0.7,-0.1292,0.00016,9.10917]
[1780193047365,30.83,73980.22,0.7,-0.12917,0.00016,9.10791]
[1780193048187,30.83,73980.22,0.7,-0.12917,0.00016,9.10791]
[1780193048261,30.84,73980.22,0.7,-0.12918,0.00016,9.10816]
[1780193050265,30.84,73980.22,0.7,-0.12918,0.00016,9.10816]
[1780193050316,30.84,73980.22,0.7,-0.12918,0.00016,9.10816]
[1780193050765,30.84,73980.22,0.7,-0.12919,0.00016,9.10865]
[1780193052311,30.84,73980.11,0.7,-0.12921,0.00016,9.10973]
[1780193052778,30.84,73980.04,0.7,-0.12922,0.00016,9.11051]
[1780193057787,30.84,73980.01,0.7,-0.12925,0.00016,9.112]
[1780193062836,30.85,73979.78,0.7,-0.12932,0.00016,9.11503]
[1780193067864,30.85,73979.96,0.7,-0.12932,0.00016,9.11495]
[1780193072914,30.85,73982.03,0.7,-0.12895,0.00016,9.09483]
[1780193077946,30.86,73981.68,0.7,-0.12903,0.00016,9.09888]
[1780193082947,30.86,73978.71,0.7,-0.12953,0.00016,9.1227]
[1780193087952,30.86,73979.12,0.7,-0.12949,0.00016,9.12081]
[1780193092970,30.87,73979.19,0.7,-0.1295,0.00016,9.12149]
[1780193097978,30.87,73979.2,0.7,-0.12953,0.00016,9.12262]
[1780193103026,30.87,73979.19,0.7,-0.12955,0.00016,9.12389]
[1780193108046,30.88,73979.64,0.7,-0.12951,0.00016,9.12165]
[1780193113113,30.88,73979.81,0.7,-0.1295,0.00016,9.12155]
[1780193114754,30.88,73987.62,0.7,-0.12828,0.00016,9.06285]
[1780193119782,30.88,73988.37,0.7,-0.1282,0.00016,9.05882]
[1780193124844,30.89,73994.63,0.7,-0.12725,0.00016,9.01283]
[1780193129851,30.89,73995.64,0.7,-0.12713,0.00016,9.00717]
[1780193134858,30.9,73994.46,0.7,-0.12729,0.00016,9.01237]
[1780193139865,30.9,73993.73,0.7,-0.12745,0.00016,9.01988]
[1780193144891,30.91,73991.7,0.7,-0.12781,0.00016,9.03743]
[1780193149904,30.92,73993.03,0.7,-0.12764,0.00016,9.02924]
[1780193154973,30.92,73992.32,0.7,-0.12779,0.00016,9.0365]
[1780193159990,30.93,73992.32,0.7,-0.12782,0.00016,9.03837]
[1780193162802,30.93,73999.87,0.7,-0.12666,0.00016,8.982]
[1780193167808,30.93,73995.32,0.7,-0.1274,0.00016,9.01766]
[1780193172815,30.94,73994.38,0.7,-0.12758,0.00016,9.02673]
[1780193177854,30.94,73995.98,0.7,-0.12737,0.00016,9.0166]
[1780193182895,30.95,73996.48,0.7,-0.12734,0.00016,9.01484]
[1780193187913,30.95,73996.91,0.7,-0.12731,0.00016,9.01357]
[1780193192963,30.96,73996.65,0.7,-0.12733,0.00016,9.01219]
[1780193197983,30.96,73997.8,0.7,-0.12719,0.00016,9.00552]
[1780193202983,30.97,73996.33,0.7,-0.12746,0.00016,9.01863]
[1780193208022,30.97,73994.02,0.7,-0.12786,0.00016,9.03793]
[1780193213076,30.98,73994.25,0.7,-0.12786,0.00016,9.03798]
[1780193218128,30.98,73995.2,0.7,-0.12775,0.00016,9.03259]
[1780193223174,30.99,73995.69,0.7,-0.12771,0.00016,9.03073]
[1780193224229,30.99,73995.7,0.7,-0.12772,0.00016,9.03102]
[1780193224319,30.99,73995.7,0.7,-0.12772,0.00016,9.03102]
[1780193224365,30.99,73995.7,0.7,-0.12772,0.00016,9.03102]
[1780193224468,30.99,73994.97,0.7,-0.12784,0.00016,9.0369]
[1780193226373,30.99,73987.58,0.7,-0.129,0.00016,9.09307]
[1780193229142,30.99,73987.58,0.7,-0.12901,0.00016,9.09338]
[1780193229160,30.99,73987.58,0.7,-0.12901,0.00016,9.09338]
[1780193229187,30.99,73987.58,0.7,-0.12901,0.00016,9.09338]
[1780193229243,30.99,73987.03,0.7,-0.12911,0.00016,9.09809]
[1780193234537,31.0,73987.54,0.7,-0.12906,0.00016,9.09585]
[1780193240091,31.0,73987.7,0.7,-0.12906,0.00016,9.09598]
[1780193245127,31.01,73988.55,0.7,-0.12896,0.00016,9.09089]
[1780193250164,31.01,73987.91,0.7,-0.12908,0.00016,9.09704]
[1780193257211,31.01,73988.0,0.7,-0.12904,0.00016,9.09244]
[1780193262247,31.02,73987.07,0.7,-0.12921,0.00016,9.10073]
[1780193267282,31.02,73987.96,0.7,-0.1291,0.00016,9.09527]
[1780193272316,31.02,73989.58,0.7,-0.12887,0.00016,9.08436]
[1780193277358,31.03,73989.43,0.7,-0.12892,0.00016,9.08683]
[1780193283403,31.03,73993.73,0.7,-0.12829,0.00016,9.05613]
[1780193288439,31.04,73991.61,0.7,-0.12865,0.00016,9.07394]
[1780193293474,31.04,73986.79,0.7,-0.12944,0.00016,9.1116]
[1780193303544,31.05,73987.67,0.7,-0.12935,0.00016,9.10731]
[1780193308578,31.05,73988.85,0.7,-0.12919,0.00016,9.09959]
[1780193313621,31.05,73991.73,0.7,-0.12869,0.00016,9.07327]
[1780193318657,31.06,73990.97,0.7,-0.12884,0.00016,9.08041]
[1780193323692,31.06,73989.32,0.7,-0.12913,0.00016,9.09415]
[1780193329734,31.07,73990.35,0.7,-0.129,0.00016,9.08798]
[1780193333762,31.07,73999.71,0.7,-0.12755,0.00016,9.01839]
[1780193334772,31.07,74006.92,0.7,-0.12644,0.00015,8.96429]
[1780193338002,31.07,74011.23,0.7,-0.12578,0.00015,8.93224]
[1780193338136,31.07,74011.7,0.7,-0.12571,0.00015,8.92887]
[1780193338797,31.07,74012.12,0.7,-0.12565,0.00015,8.92588]
[1780193339997,31.07,74012.12,0.7,-0.12565,0.00015,8.92588]
[1780193340034,31.07,74012.12,0.7,-0.12565,0.00015,8.92588]
[1780193340016,31.07,74013.43,0.7,-0.12545,0.00015,8.91621]
[1780193342001,31.07,74013.43,0.7,-0.12546,0.00015,8.91669]
[1780193342064,31.07,74015.17,0.7,-0.1252,0.00015,8.90413]
[1780193342402,31.07,74015.17,0.7,-0.1252,0.00015,8.90413]
[1780193342825,31.07,74015.17,0.7,-0.12521,0.00015,8.90462]
[1780193347860,31.08,74015.71,0.7,-0.12518,0.00015,8.90295]
[1780193353330,31.08,74015.93,0.7,-0.12516,0.00015,8.90225]
[1780193358941,31.09,74016.71,0.7,-0.12513,0.00015,8.90057]
[1780193363976,31.1,74017.22,0.7,-0.12509,0.00015,8.89896]
[1780193370019,31.11,74019.38,0.7,-0.12482,0.00015,8.88541]
[1780193374045,31.11,74011.56,0.7,-0.12599,0.00015,8.94009]
[1780193379082,31.12,74009.91,0.7,-0.12628,0.00015,8.95419]
[1780193380090,31.12,74002.59,0.7,-0.12742,0.00016,9.00946]
[1780193385588,31.12,73996.43,0.7,-0.1284,0.00016,9.05701]
[1780193391164,31.12,73994.98,0.7,-0.12865,0.00016,9.06892]
[1780193396199,31.13,73994.51,0.7,-0.12874,0.00016,9.07345]
[1780193401237,31.13,73993.42,0.7,-0.12893,0.00016,9.08265]
[1780193406271,31.13,73999.48,0.7,-0.12801,0.00016,9.03811]
[1780193411307,31.14,74001.68,0.7,-0.12769,0.00016,9.02278]
[1780193418355,31.14,74000.95,0.7,-0.12784,0.00016,9.02994]
[1780193423391,31.14,73999.68,0.7,-0.12806,0.00016,9.04068]
[1780193427420,31.15,74007.84,0.7,-0.12681,0.00015,8.9805]
[1780193432455,31.15,74010.41,0.7,-0.12639,0.00015,8.95719]
[1780193437675,31.15,74012.07,0.7,-0.12616,0.00015,8.94613]
[1780193443532,31.16,74017.59,0.7,-0.12536,0.00015,8.9074]
[1780193444793,31.16,74017.59,0.7,-0.12536,0.00015,8.9074]
[1780193444824,31.16,74017.59,0.7,-0.12536,0.00015,8.9074]
[1780193444840,31.16,74017.59,0.7,-0.12536,0.00015,8.9074]
[1780193444905,31.16,74016.8,0.7,-0.1255,0.00015,8.9141]
[1780193448894,31.16,74016.68,0.7,-0.12553,0.00015,8.91539]
[1780193448929,31.16,74016.68,0.7,-0.12553,0.00015,8.91539]
[1780193448966,31.17,74016.55,0.7,-0.12557,0.00015,8.91754]
[1780193451437,31.17,74015.33,0.7,-0.12577,0.00015,8.92707]
[1780193452157,31.17,74014.21,0.7,-0.12595,0.00015,8.93621]
[1780193457169,31.17,74012.44,0.7,-0.12625,0.00015,8.95088]
[1780193462179,31.18,74012.0,0.7,-0.12636,0.00015,8.95592]
[1780193467185,31.18,74012.19,0.7,-0.12636,0.00015,8.95591]
[1780193472211,31.19,74012.48,0.7,-0.12635,0.00015,8.95582]
[1780193477239,31.19,74014.05,0.7,-0.12616,0.00015,8.94623]
[1780193481135,31.2,74024.09,0.7,-0.12465,0.00015,8.87265]
[1780193485226,31.2,74031.23,0.7,-0.12359,0.00015,8.82082]
[1780193490234,31.21,74032.64,0.7,-0.12342,0.00015,8.81256]
[1780193495313,31.22,74030.97,0.7,-0.12368,0.00015,8.82271]
[1780193500351,31.23,74030.06,0.7,-0.12387,0.00015,8.83231]
[1780193503182,31.23,74040.95,0.7,-0.12226,0.00015,8.75262]
[1780193508209,31.27,74044.41,0.7,-0.12203,0.00015,8.74184]
[1780193513225,31.29,74044.07,0.7,-0.12225,0.00015,8.75287]
[1780193518288,31.3,74044.0,0.7,-0.12231,0.00015,8.75564]
[1780193523288,31.3,74046.71,0.7,-0.12194,0.00015,8.73734]
[1780193528226,31.31,74047.4,0.7,-0.12187,0.00015,8.73371]
[1780193528237,31.31,74047.4,0.7,-0.12187,0.00015,8.73371]
[1780193528233,31.31,74046.57,0.7,-0.122,0.00015,8.74024]
[1780193528338,31.31,74046.57,0.7,-0.122,0.00015,8.74024]
[1780193534172,31.37,74047.0,0.7,-0.12236,0.00015,8.75837]
[1780193539207,31.45,74050.28,0.7,-0.12252,0.00015,8.76718]
[1780193544242,31.46,74053.15,0.7,-0.12216,0.00015,8.74924]
[1780193549278,31.49,74055.99,0.7,-0.12192,0.00015,8.73737]
[1780193554314,31.51,74058.54,0.7,-0.12166,0.00015,8.72206]
[1780193555814,31.51,74058.54,0.7,-0.12166,0.00015,8.72206]
[1780193556263,31.52,74060.04,0.7,-0.12146,0.00015,8.71231]
[1780193561304,31.52,74061.74,0.7,-0.12126,0.00015,8.7024]
[1780193566358,31.53,74059.76,0.7,-0.12163,0.00015,8.72073]
[1780193571226,31.54,74068.13,0.7,-0.12044,0.00015,8.66163]
[1780193576229,31.54,74066.23,0.7,-0.12075,0.00015,8.67699]
[1780193581243,31.55,74066.62,0.7,-0.12072,0.00015,8.67571]
[1780193586299,31.55,74067.04,0.7,-0.12071,0.00015,8.67528]
[1780193591303,31.56,74066.31,0.7,-0.12088,0.00015,8.68377]
[1780193596359,31.57,74065.68,0.7,-0.12105,0.00015,8.69204]
[1780193601397,31.58,74067.1,0.7,-0.1209,0.00015,8.68464]
[1780193606420,31.59,74067.19,0.7,-0.12094,0.00015,8.68695]
[1780193611431,31.6,74067.07,0.7,-0.12095,0.00015,8.68506]
[1780193616438,31.6,74067.15,0.7,-0.121,0.00015,8.6874]
[1780193621496,31.61,74064.76,0.7,-0.12138,0.00015,8.70621]
[1780193626542,31.61,74062.27,0.7,-0.12177,0.00015,8.7257]
[1780193631543,31.61,74059.02,0.7,-0.12227,0.00015,8.75058]
[1780193634480,31.62,74056.73,0.7,-0.12262,0.00015,8.76796]
[1780193634490,31.62,74056.73,0.7,-0.12262,0.00015,8.76796]
[1780193635266,31.62,74056.13,0.7,-0.12272,0.00015,8.77255]
[1780193640269,31.62,74054.85,0.7,-0.12292,0.00015,8.78266]
[1780193645284,31.62,74051.87,0.7,-0.12338,0.00015,8.80543]
[1780193650287,31.62,74052.38,0.7,-0.12332,0.00015,8.80249]
[1780193655290,31.63,74055.15,0.7,-0.12293,0.00015,8.78311]
[1780193660320,31.63,74056.25,0.7,-0.12279,0.00015,8.77611]
[1780193665348,31.63,74056.41,0.7,-0.12278,0.00015,8.77605]
[1780193670406,31.63,74059.53,0.7,-0.12234,0.00015,8.75427]
[1780193675413,31.64,74059.09,0.7,-0.12237,0.00015,8.75302]
[1780193680427,31.64,74059.49,0.7,-0.12234,0.00015,8.75144]
[1780193685458,31.64,74062.03,0.7,-0.12198,0.00015,8.73389]
[1780193690473,31.65,74064.7,0.7,-0.12161,0.00015,8.71543]
[1780193695530,31.65,74065.46,0.7,-0.12152,0.00015,8.71098]
[1780193700605,31.65,74066.28,0.7,-0.12142,0.00015,8.70607]
[1780193705703,31.66,74067.62,0.7,-0.12124,0.00015,8.69733]
[1780193710799,31.66,74067.85,0.7,-0.12123,0.00015,8.69672]
[1780193715860,31.66,74065.33,0.7,-0.12162,0.00015,8.71623]
[1780193718584,31.66,74065.43,0.7,-0.12162,0.00015,8.71613]
[1780193718773,31.66,74065.43,0.7,-0.12162,0.00015,8.71613]
[1780193719094,31.66,74075.33,0.7,-0.12016,0.00015,8.64369]
[1780193719581,31.66,74075.33,0.7,-0.12016,0.00015,8.64369]
[1780193719821,31.66,74075.33,0.7,-0.12016,0.00015,8.64369]
[1780193719967,31.66,74075.33,0.7,-0.12016,0.00015,8.64369]
[1780193720450,31.66,74092.73,0.7,-0.11764,0.00014,8.51699]
[1780193721541,31.67,74111.88,0.7,-0.1149,0.00014,8.37827]
[1780193723399,31.67,74111.88,0.7,-0.1149,0.00014,8.37827]
[1780193723434,31.67,74111.88,0.7,-0.1149,0.00014,8.37827]
[1780193722547,31.67,74119.92,0.7,-0.11378,0.00014,8.32063]
[1780193723554,31.67,74128.71,0.7,-0.11255,0.00014,8.25745]
[1780193724632,31.67,74128.71,0.7,-0.11255,0.00014,8.25745]
[1780193724638,31.67,74129.89,0.7,-0.1124,0.00014,8.24966]
[1780193726409,31.67,74129.89,0.7,-0.1124,0.00014,8.24966]
[1780193726418,31.67,74129.89,0.7,-0.1124,0.00014,8.24966]
[1780193727375,31.67,74129.83,0.7,-0.11245,0.00014,8.25223]
[1780193731436,31.68,74121.06,0.7,-0.11367,0.00014,8.31268]
[1780193734913,31.69,74114.92,0.7,-0.11457,0.00014,8.35886]
[1780193734920,31.69,74114.92,0.7,-0.11457,0.00014,8.35886]
[1780193735386,31.69,74112.46,0.7,-0.11493,0.00014,8.3772]
[1780193740422,31.69,74108.68,0.7,-0.1155,0.00014,8.40651]
[1780193745468,31.7,74105.04,0.7,-0.11606,0.00014,8.43511]
[1780193748556,31.7,74113.95,0.7,-0.11483,0.00014,8.37244]
[1780193753609,31.71,74115.7,0.7,-0.11464,0.00014,8.36246]
[1780193758631,31.72,74109.5,0.7,-0.11557,0.00014,8.41004]
[1780193763682,31.72,74114.43,0.7,-0.11491,0.00014,8.37658]
[1780193765528,31.73,74105.22,0.7,-0.11624,0.00014,8.44434]
[1780193770561,31.73,74099.21,0.7,-0.11714,0.00014,8.48979]
[1780193775621,31.74,74095.23,0.7,-0.11775,0.00014,8.52064]
[1780193779485,31.74,74102.82,0.7,-0.11669,0.00014,8.46704]
[1780193784493,31.75,74096.34,0.7,-0.11765,0.00014,8.51565]
[1780193789520,31.75,74096.34,0.7,-0.11768,0.00014,8.51741]
[1780193794577,31.76,74098.53,0.7,-0.11735,0.00014,8.49809]
[1780193799557,31.76,74089.9,0.7,-0.11863,0.00014,8.56251]
[1780193804592,31.76,74085.76,0.7,-0.11924,0.00015,8.59324]
[1780193808503,31.77,74078.44,0.7,-0.12033,0.00015,8.64741]
[1780193812485,31.77,74068.23,0.7,-0.12183,0.00015,8.72229]
[1780193817502,31.77,74066.91,0.7,-0.12203,0.00015,8.73198]
[1780193822532,31.77,74067.01,0.7,-0.12201,0.00015,8.73124]
[1780193827534,31.77,74069.88,0.7,-0.12159,0.00015,8.71039]
[1780193832545,31.77,74069.19,0.7,-0.1217,0.00015,8.7155]
[1780193837551,31.77,74069.44,0.7,-0.12166,0.00015,8.71374]
[1780193842555,31.77,74073.04,0.7,-0.12113,0.00015,8.68754]
[1780193845682,31.77,74080.41,0.7,-0.12006,0.00015,8.63412]
[1780193850730,31.77,74082.85,0.7,-0.11972,0.00015,8.617]
[1780193855749,31.77,74082.35,0.7,-0.11974,0.00015,8.61574]
[1780193859578,31.77,74073.44,0.7,-0.12105,0.00015,8.68124]
[1780193864626,31.77,74067.99,0.7,-0.12186,0.00015,8.72119]
[1780193869648,31.77,74069.41,0.7,-0.12165,0.00015,8.71074]
[1780193874690,31.77,74074.64,0.7,-0.12088,0.00015,8.67263]
[1780193879773,31.77,74069.84,0.7,-0.12159,0.00015,8.7077]
[1780193884830,31.77,74072.78,0.7,-0.12115,0.00015,8.6862]
[1780193889879,31.77,74072.26,0.7,-0.12123,0.00015,8.69]
[1780193893574,31.77,74080.64,0.7,-0.12,0.00015,8.62896]
[1780193896552,31.78,74088.35,0.7,-0.11889,0.00014,8.5732]
[1780193900314,31.78,74094.86,0.7,-0.11796,0.00014,8.52653]
[1780193900411,31.78,74098.04,0.7,-0.1175,0.00014,8.50347]
[1780193901347,31.78,74098.04,0.7,-0.1175,0.00014,8.50347]
[1780193901475,31.78,74098.04,0.7,-0.1175,0.00014,8.50347]
[1780193901657,31.78,74098.04,0.7,-0.1175,0.00014,8.50347]
[1780193901488,31.78,74124.87,0.7,-0.1137,0.00014,8.31012]
[1780193901847,31.78,74142.4,0.7,-0.11126,0.00014,8.18419]
[1780193902781,31.78,74142.4,0.7,-0.11126,0.00014,8.18419]
[1780193902850,31.78,74142.4,0.7,-0.11126,0.00014,8.18419]
[1780193903147,31.78,74140.62,0.7,-0.1115,0.00014,8.19686]
[1780193907699,31.78,74138.54,0.7,-0.11181,0.00014,8.21256]
[1780193907745,31.78,74138.54,0.7,-0.11181,0.00014,8.21256]
[1780193907767,31.78,74138.54,0.7,-0.11181,0.00014,8.21256]
[1780193907855,31.78,74126.64,0.7,-0.11346,0.00014,8.29798]
[1780193912885,31.78,74122.45,0.7,-0.11397,0.00014,8.32131]
[1780193917915,31.77,74117.79,0.7,-0.1146,0.00014,8.35389]
[1780193923463,31.78,74117.06,0.7,-0.11471,0.00014,8.35934]
[1780193926375,31.78,74108.43,0.7,-0.11594,0.00014,8.42201]
[1780193932015,31.78,74107.4,0.7,-0.11611,0.00014,8.43041]
[1780193937052,31.78,74106.27,0.7,-0.11629,0.00014,8.43992]
[1780193942314,31.79,74111.39,0.7,-0.11559,0.00014,8.40408]
[1780193949553,31.79,74105.97,0.7,-0.11638,0.00014,8.44452]
[1780193955754,31.79,74101.26,0.7,-0.11706,0.00014,8.47892]
[1780193956714,31.79,74098.21,0.7,-0.11751,0.00014,8.50166]
[1780193961795,31.79,74095.56,0.7,-0.11791,0.00014,8.52176]
[1780193966002,31.8,74093.74,0.7,-0.11819,0.00014,8.5356]
[1780193966259,31.8,74093.74,0.7,-0.11819,0.00014,8.5356]
[1780193971296,31.79,74091.94,0.7,-0.11836,0.00014,8.5421]
[1780193975323,31.79,74081.88,0.7,-0.11981,0.00015,8.61456]
[1780193976770,31.79,74082.35,0.7,-0.11975,0.00015,8.61122]
[1780193977671,31.79,74081.95,0.7,-0.1198,0.00015,8.61417]
[1780193982706,31.79,74078.72,0.7,-0.12028,0.00015,8.63781]
[1780193987718,31.79,74077.39,0.7,-0.12047,0.00015,8.64745]
[1780193992730,31.79,74076.48,0.7,-0.1206,0.00015,8.65393]
[1780193997811,31.79,74071.49,0.7,-0.12132,0.00015,8.68969]
[1780194002560,31.79,74069.33,0.7,-0.12163,0.00015,8.70494]
[1780194002622,31.79,74069.33,0.7,-0.12163,0.00015,8.70494]
[1780194002640,31.79,74069.33,0.7,-0.12163,0.00015,8.70494]
[1780194002648,31.79,74069.33,0.7,-0.12163,0.00015,8.70494]
[1780194002674,31.79,74067.04,0.7,-0.12197,0.00015,8.72149]
[1780194004723,31.79,74060.54,0.7,-0.12292,0.00015,8.76857]
[1780194006574,31.79,74060.28,0.7,-0.12295,0.00015,8.77022]
[1780194006660,31.79,74060.28,0.7,-0.12295,0.00015,8.77022]
[1780194006762,31.79,74060.77,0.7,-0.12288,0.00015,8.76639]
[1780194008612,31.79,74060.77,0.7,-0.12288,0.00015,8.76639]
[1780194008684,31.78,74061.27,0.7,-0.12279,0.00015,8.76224]
[1780194014017,31.78,74065.32,0.7,-0.12217,0.00015,8.73144]
[1780194014029,31.78,74065.32,0.7,-0.12217,0.00015,8.73144]
[1780194014766,31.78,74065.89,0.7,-0.12208,0.00015,8.72707]
[1780194017657,31.78,74057.45,0.7,-0.12332,0.00015,8.78815]
[1780194022688,31.78,74054.21,0.7,-0.12378,0.00015,8.81072]
[1780194027744,31.77,74055.36,0.7,-0.12358,0.00015,8.80069]
[1780194032752,31.77,74053.88,0.7,-0.1237,0.00015,8.80425]
[1780194037761,31.76,74048.79,0.7,-0.12443,0.00015,8.83974]
[1780194042799,31.76,74041.17,0.7,-0.12554,0.00015,8.89392]
[1780194047803,31.75,74044.98,0.7,-0.12493,0.00015,8.86419]
[1780194052882,31.75,74041.94,0.7,-0.12535,0.00015,8.88489]
[1780194057882,31.74,74041.32,0.7,-0.12542,0.00015,8.88798]
[1780194062918,31.74,74039.08,0.7,-0.12572,0.00015,8.90281]
[1780194067938,31.74,74035.35,0.7,-0.12627,0.00015,8.92927]
[1780194072985,31.74,74034.37,0.7,-0.12641,0.00015,8.93634]
[1780194078008,31.74,74035.23,0.7,-0.12628,0.00015,8.92988]
[1780194079277,31.74,74035.23,0.7,-0.12628,0.00015,8.92986]
[1780194079839,31.74,74035.23,0.7,-0.12628,0.00015,8.92986]
[1780194079840,31.74,74030.53,0.7,-0.12699,0.00015,8.96444]
[1780194082855,31.74,74028.72,0.7,-0.12727,0.00015,8.97758]
[1780194082882,31.74,74028.99,0.7,-0.12722,0.00015,8.97551]
[1780194083630,31.73,74029.94,0.7,-0.12708,0.00015,8.96843]
[1780194089125,31.73,74035.23,0.7,-0.12627,0.00015,8.92937]
[1780194094162,31.73,74035.15,0.7,-0.12622,0.00015,8.92416]
[1780194100611,31.73,74034.77,0.7,-0.12627,0.00015,8.92692]
[1780194106245,31.73,74037.32,0.7,-0.12588,0.00015,8.90766]
[1780194114299,31.73,74037.55,0.7,-0.12581,0.00015,8.90468]
[1780194119335,31.73,74046.25,0.7,-0.12451,0.00015,8.84098]
[1780194123902,31.73,74047.98,0.7,-0.12425,0.00015,8.82866]
[1780194123976,31.73,74047.98,0.7,-0.12425,0.00015,8.82866]
[1780194129151,31.73,74046.97,0.7,-0.1244,0.00015,8.83581]
[1780194136454,31.73,74046.53,0.7,-0.12443,0.00015,8.83739]
[1780194140892,31.72,74032.77,0.7,-0.12649,0.00015,8.93746]
[1780194142232,31.72,74032.77,0.7,-0.12649,0.00015,8.93746]
[1780194142242,31.72,74032.77,0.7,-0.12649,0.00015,8.93746]
[1780194142817,31.72,74030.75,0.7,-0.12678,0.00015,8.95163]
[1780194147867,31.72,74030.4,0.7,-0.12681,0.00015,8.95282]
[1780194147815,31.72,74022.03,0.7,-0.12809,0.00015,9.0144]
[1780194152841,31.71,74022.35,0.7,-0.12796,0.00015,9.00552]
[1780194157865,31.71,74023.5,0.7,-0.12777,0.00015,8.99651]
[1780194160963,31.71,74031.22,0.7,-0.12659,0.00015,8.93968]
[1780194163755,31.71,74031.47,0.7,-0.12656,0.00015,8.938]
[1780194163888,31.71,74031.22,0.7,-0.1266,0.00015,8.93992]
[1780194165719,31.71,74031.6,0.7,-0.12654,0.00015,8.93721]
[1780194165742,31.71,74031.6,0.7,-0.12654,0.00015,8.93721]
[1780194171171,31.72,74034.94,0.7,-0.12605,0.00015,8.91328]
[1780194171180,31.72,74034.94,0.7,-0.12605,0.00015,8.91328]
[1780194171714,31.72,74036.72,0.7,-0.12577,0.00015,8.90001]
[1780194176748,31.71,74036.34,0.7,-0.12581,0.00015,8.90192]
[1780194181784,31.71,74036.92,0.7,-0.12571,0.00015,8.89674]
[1780194186818,31.71,74034.98,0.7,-0.12598,0.00015,8.9101]
[1780194191853,31.71,74036.36,0.7,-0.12575,0.00015,8.89901]
[1780194196888,31.7,74043.41,0.7,-0.12467,0.00015,8.84644]
[1780194201923,31.7,74045.43,0.7,-0.12436,0.00015,8.83134]
[1780194206958,31.7,74046.48,0.7,-0.1242,0.00015,8.82312]
[1780194211993,31.7,74047.59,0.7,-0.12396,0.00015,8.80878]
[1780194217034,31.7,74045.06,0.7,-0.12433,0.00015,8.82692]
[1780194222077,31.7,74038.4,0.7,-0.12532,0.00015,8.87527]
[1780194227112,31.69,74037.46,0.7,-0.12544,0.00015,8.88129]
[1780194233315,31.69,74038.17,0.7,-0.12532,0.00015,8.87534]
[1780194233384,31.69,74038.17,0.7,-0.12532,0.00015,8.87534]
[1780194239197,31.69,74038.17,0.7,-0.12529,0.00015,8.87398]
[1780194245238,31.69,74039.65,0.7,-0.12505,0.00015,8.86213]
[1780194250273,31.68,74039.28,0.7,-0.12509,0.00015,8.86409]
[1780194255775,31.68,74039.12,0.7,-0.1251,0.00015,8.86465]
[1780194261732,31.68,74038.83,0.7,-0.12512,0.00015,8.86554]
[1780194267393,31.68,74038.23,0.7,-0.1252,0.00015,8.8692]
[1780194272428,31.68,74042.53,0.7,-0.12447,0.00015,8.83124]
[1780194277766,31.67,74042.62,0.7,-0.12445,0.00015,8.83026]
[1780194282789,31.67,74037.66,0.7,-0.12518,0.00015,8.86592]
[1780194288540,31.67,74036.6,0.7,-0.12533,0.00015,8.87289]
[1780194293576,31.67,74036.41,0.7,-0.12534,0.00015,8.87355]
[1780194298610,31.67,74035.91,0.7,-0.1254,0.00015,8.87651]
[1780194303645,31.66,74035.6,0.7,-0.12543,0.00015,8.87807]
[1780194306666,31.66,74027.69,0.7,-0.12663,0.00015,8.93601]
[1780194312088,31.66,74021.84,0.7,-0.12751,0.00015,8.97853]
[1780194317743,31.66,74015.96,0.7,-0.12839,0.00015,9.02104]
[1780194322779,31.66,74018.06,0.7,-0.12804,0.00015,9.00421]
[1780194327816,31.65,74015.56,0.7,-0.12839,0.00015,9.021]
[1780194331296,31.65,74013.85,0.7,-0.12864,0.00015,9.03293]
[1780194331365,31.65,74013.85,0.7,-0.12864,0.00015,9.03293]
[1780194331499,31.65,74013.85,0.7,-0.12864,0.00015,9.03293]
[1780194331504,31.65,74013.85,0.7,-0.12864,0.00015,9.03293]
[1780194331508,31.65,74013.85,0.7,-0.12864,0.00015,9.03293]
[1780194331621,31.65,74013.85,0.7,-0.12864,0.00015,9.03293]
[1780194331844,31.65,74013.83,0.7,-0.12857,0.00015,9.02686]
[1780194334876,31.65,74005.35,0.7,-0.12988,0.00016,9.08966]
[1780194336292,31.65,74002.15,0.7,-0.13038,0.00016,9.11333]
[1780194336316,31.65,74002.15,0.7,-0.13038,0.00016,9.11333]
[1780194336889,31.65,74000.29,0.7,-0.13067,0.00016,9.12707]
[1780194338500,31.65,74004.05,0.7,-0.13008,0.00016,9.0992]
[1780194338553,31.65,74004.05,0.7,-0.13008,0.00016,9.0992]
[1780194339709,31.65,74005.62,0.7,-0.12984,0.00016,9.08756]
[1780194339913,31.65,74007.32,0.7,-0.12958,0.00016,9.07499]
[1780194346962,31.65,74011.34,0.7,-0.12896,0.00015,9.04558]
[1780194348976,31.65,74001.65,0.7,-0.13047,0.00016,9.11739]
[1780194355018,31.65,73996.24,0.7,-0.1313,0.00016,9.157]
[1780194360053,31.65,73995.67,0.7,-0.13138,0.00016,9.16068]
[1780194365088,31.64,73994.02,0.7,-0.13163,0.00016,9.17239]
[1780194366095,31.64,73986.98,0.7,-0.13273,0.00016,9.22455]
[1780194369115,31.64,73976.56,0.7,-0.13437,0.00016,9.3014]
[1780194374151,31.64,73978.83,0.7,-0.13398,0.00016,9.28309]
[1780194379186,31.63,73979.61,0.7,-0.13383,0.00016,9.27605]
[1780194382583,31.63,73988.96,0.7,-0.13234,0.00016,9.20589]
[1780194388248,31.63,73987.65,0.7,-0.13253,0.00016,9.21479]
[1780194393287,31.63,73988.29,0.7,-0.13235,0.00016,9.20357]
[1780194398318,31.63,73996.83,0.7,-0.13099,0.00016,9.13941]
[1780194403353,31.62,74001.87,0.7,-0.13017,0.00016,9.10039]
[1780194408392,31.62,73992.83,0.7,-0.13155,0.00016,9.16594]
[1780194413788,31.62,73991.51,0.7,-0.13175,0.00016,9.17534]
[1780194419469,31.61,73989.64,0.7,-0.13203,0.00016,9.18875]
[1780194422884,31.61,73998.35,0.7,-0.13065,0.00016,9.12315]
[1780194428532,31.61,73998.78,0.7,-0.13055,0.00016,9.11843]
[1780194433191,31.6,74005.71,0.7,-0.12944,0.00016,9.06567]
[1780194438717,31.6,74000.02,0.7,-0.13031,0.00016,9.10689]
[1780194440618,31.6,73987.75,0.7,-0.13223,0.00016,9.19798]
[1780194445654,31.6,73980.54,0.7,-0.13335,0.00016,9.25077]
[1780194449103,31.6,73980.41,0.7,-0.13337,0.00016,9.25137]
[1780194451696,31.6,73980.48,0.7,-0.13334,0.00016,9.2503]
[1780194457738,31.59,73979.88,0.7,-0.13334,0.00016,9.24772]
[1780194463156,31.59,73974.56,0.7,-0.13417,0.00016,9.2865]
[1780194463269,31.59,73971.76,0.7,-0.13461,0.00016,9.3069]
[1780194463281,31.59,73971.76,0.7,-0.13461,0.00016,9.3069]
[1780194463781,31.59,73971.76,0.7,-0.13461,0.00016,9.3069]
[1780194467741,31.59,73966.13,0.7,-0.13549,0.00016,9.34799]
[1780194467846,31.59,73966.13,0.7,-0.13549,0.00016,9.34799]
[1780194467937,31.58,73966.77,0.7,-0.13538,0.00016,9.34257]
[1780194468856,31.58,73966.77,0.7,-0.13538,0.00016,9.34257]
[1780194468949,31.58,73965.52,0.7,-0.13557,0.00016,9.35157]
[1780194474857,31.58,73960.93,0.7,-0.13627,0.00016,9.38396]
[1780194479893,31.57,73961.17,0.7,-0.13619,0.00016,9.38029]
[1780194482914,31.57,73968.35,0.7,-0.13502,0.00016,9.3258]
[1780194488955,31.57,73969.42,0.7,-0.13481,0.00016,9.31611]
[1780194493991,31.56,73969.99,0.7,-0.13469,0.00016,9.31047]
[1780194499026,31.56,73970.4,0.7,-0.1346,0.00016,9.30601]
[1780194501775,31.56,73970.56,0.7,-0.13456,0.00016,9.30427]
[1780194502279,31.56,73959.8,0.7,-0.13628,0.00016,9.38429]
[1780194503248,31.55,73948.47,0.7,-0.13811,0.00016,9.46861]
[1780194505013,31.55,73944.99,0.7,-0.13866,0.00016,9.49415]
[1780194505073,31.55,73945.12,0.7,-0.13863,0.00016,9.49266]
[1780194510080,31.55,73939.86,0.7,-0.13946,0.00016,9.53044]
[1780194510162,31.55,73932.67,0.7,-0.14063,0.00016,9.58386]
[1780194510494,31.55,73932.67,0.7,-0.14063,0.00016,9.58386]
[1780194510577,31.55,73932.67,0.7,-0.14063,0.00016,9.58386]
[1780194510708,31.55,73932.67,0.7,-0.14063,0.00016,9.58386]
[1780194510737,31.55,73932.67,0.7,-0.14063,0.00016,9.58386]
[1780194510819,31.55,73932.67,0.7,-0.14063,0.00016,9.58386]
[1780194511115,31.54,73932.43,0.7,-0.14059,0.00016,9.57942]
[1780194512123,31.54,73924.3,0.7,-0.14193,0.00017,9.64]
[1780194512597,31.54,73924.3,0.7,-0.14193,0.00017,9.64]
[1780194512603,31.54,73924.3,0.7,-0.14193,0.00017,9.64]
[1780194513260,31.54,73928.66,0.7,-0.1412,0.00017,9.60682]
[1780194514014,31.54,73928.66,0.7,-0.1412,0.00017,9.60682]
[1780194514040,31.54,73928.66,0.7,-0.1412,0.00017,9.60682]
[1780194514141,31.54,73928.6,0.7,-0.1412,0.00017,9.60684]
[1780194516136,31.54,73929.56,0.7,-0.14102,0.00017,9.59903]
[1780194516179,31.54,73929.56,0.7,-0.14102,0.00017,9.59903]
[1780194516234,31.54,73934.64,0.7,-0.14017,0.00016,9.56034]
[1780194516671,31.54,73934.64,0.7,-0.14017,0.00016,9.56034]
[1780194517298,31.54,73927.22,0.7,-0.14139,0.00017,9.61543]
[1780194519176,31.53,73917.01,0.7,-0.14307,0.00017,9.69155]
[1780194520181,31.53,73910.36,0.7,-0.14418,0.00017,9.74125]
[1780194523202,31.53,73900.18,0.7,-0.14587,0.00017,9.81644]
[1780194528237,31.52,73908.21,0.7,-0.14446,0.00017,9.75387]
[1780194533278,31.52,73904.94,0.7,-0.14497,0.00017,9.77659]
[1780194538314,31.51,73904.6,0.7,-0.14498,0.00017,9.77683]
[1780194543740,31.49,73907.77,0.7,-0.14431,0.00017,9.7469]
[1780194549767,31.4,73910.91,0.7,-0.1431,0.00017,9.69208]
[1780194549768,31.4,73896.47,0.7,-0.14553,0.00017,9.80074]
[1780194553815,31.39,73908.22,0.7,-0.14343,0.00017,9.70698]
[1780194560122,31.38,73905.31,0.7,-0.14389,0.00017,9.72715]
[1780194563917,31.37,73898.87,0.7,-0.14486,0.00017,9.7706]
[1780194563998,31.37,73898.87,0.7,-0.14486,0.00017,9.7706]
[1780194569537,31.35,73894.8,0.7,-0.1454,0.00017,9.79462]
[1780194573961,31.34,73903.78,0.7,-0.14377,0.00017,9.71902]
[1780194579901,31.34,73903.91,0.7,-0.14373,0.00017,9.71709]
[1780194582887,31.33,73895.27,0.7,-0.14516,0.00017,9.78114]
[1780194584033,31.33,73883.12,0.7,-0.14721,0.00017,9.87185]
[1780194586659,31.31,73875.89,0.7,-0.14831,0.00017,9.92041]
[1780194591693,31.28,73877.34,0.7,-0.14778,0.00017,9.89673]
[1780194594104,31.24,73870.69,0.7,-0.14867,0.00017,9.93553]
[1780194599770,31.16,73872.76,0.7,-0.14768,0.00017,9.8918]
[1780194605815,31.14,73873.09,0.7,-0.14745,0.00017,9.8815]
[1780194611245,31.13,73878.51,0.7,-0.14647,0.00017,9.8382]
[1780194611306,31.12,73885.43,0.7,-0.14518,0.00017,9.78084]
[1780194616893,31.07,73883.43,0.7,-0.14517,0.00017,9.78008]
[1780194621929,31.07,73887.36,0.7,-0.14446,0.00017,9.74837]
[1780194627969,31.06,73881.67,0.7,-0.14539,0.00017,9.78978]
[1780194633005,31.05,73880.62,0.7,-0.14546,0.00017,9.79008]
[1780194638039,31.05,73886.99,0.7,-0.14433,0.00017,9.7396]
[1780194643075,31.04,73890.17,0.7,-0.14375,0.00017,9.7136]
[1780194647896,31.04,73889.56,0.7,-0.14384,0.00017,9.71747]
[1780194647907,31.04,73889.56,0.7,-0.14384,0.00017,9.71747]
[1780194648265,31.04,73889.56,0.7,-0.14384,0.00017,9.71747]
[1780194654152,31.03,73888.69,0.7,-0.14393,0.00017,9.72173]
[1780194659301,31.03,73888.65,0.7,-0.14392,0.00017,9.721]
[1780194662448,31.03,73899.33,0.7,-0.14208,0.00017,9.63833]
[1780194667568,30.95,73900.99,0.7,-0.1412,0.00017,9.59782]
[1780194667745,30.95,73900.99,0.7,-0.1412,0.00017,9.59782]
[1780194667843,30.95,73900.99,0.7,-0.1412,0.00017,9.59782]
[1780194668229,30.95,73900.99,0.7,-0.1412,0.00017,9.59782]
[1780194668365,30.95,73900.99,0.7,-0.1412,0.00017,9.59782]
[1780194668425,30.95,73918.16,0.7,-0.13832,0.00017,9.46666]
[1780194668576,30.95,73918.16,0.7,-0.13832,0.00017,9.46666]
[1780194669302,30.91,73918.44,0.7,-0.138,0.00017,9.45193]
[1780194674336,30.91,73913.66,0.7,-0.13877,0.00017,9.48692]
[1780194676544,30.91,73914.03,0.7,-0.13869,0.00017,9.48363]
[1780194676556,30.91,73914.03,0.7,-0.13869,0.00017,9.48363]
[1780194677402,30.91,73913.98,0.7,-0.1387,0.00017,9.48378]
[1780194682429,30.9,73912.96,0.7,-0.13885,0.00017,9.49064]
[1780194685535,30.9,73905.55,0.7,-0.14006,0.00017,9.54603]
[1780194690564,30.89,73903.0,0.7,-0.14043,0.00017,9.56259]
[1780194695594,30.88,73896.43,0.7,-0.1414,0.00017,9.60408]
[1780194698501,30.88,73887.37,0.7,-0.14291,0.00017,9.67187]
[1780194700517,30.86,73876.66,0.7,-0.14459,0.00017,9.74718]
[1780194701522,30.86,73869.96,0.7,-0.14573,0.00017,9.7981]
[1780194701694,30.86,73869.96,0.7,-0.14573,0.00017,9.7981]
[1780194701740,30.86,73869.96,0.7,-0.14573,0.00017,9.7981]
[1780194701755,30.86,73869.96,0.7,-0.14573,0.00017,9.7981]
[1780194701835,30.86,73869.96,0.7,-0.14573,0.00017,9.7981]
[1780194701948,30.86,73869.96,0.7,-0.14573,0.00017,9.7981]
[1780194702158,30.86,73869.96,0.7,-0.14573,0.00017,9.7981]
[1780194702178,30.86,73869.96,0.7,-0.14573,0.00017,9.7981]
[1780194702306,30.86,73869.96,0.7,-0.14573,0.00017,9.7981]
[1780194702389,30.86,73869.96,0.7,-0.14573,0.00017,9.7981]
[1780194702429,30.86,73869.96,0.7,-0.14573,0.00017,9.7981]
[1780194702407,30.86,73865.78,0.7,-0.14645,0.00017,9.82988]
[1780194704930,30.85,73884.79,0.7,-0.14315,0.00017,9.68253]
[1780194705618,30.85,73884.79,0.7,-0.14315,0.00017,9.68253]
[1780194705639,30.85,73884.79,0.7,-0.14315,0.00017,9.68253]
[1780194706479,30.85,73885.19,0.7,-0.14306,0.00017,9.67874]
[1780194711550,30.84,73890.03,0.7,-0.14218,0.00017,9.63917]
[1780194714569,30.84,73883.24,0.7,-0.1433,0.00017,9.68928]
[1780194715371,30.84,73883.24,0.7,-0.1433,0.00017,9.68928]
[1780194715382,30.84,73883.24,0.7,-0.1433,0.00017,9.68928]
[1780194715473,30.82,73881.12,0.7,-0.1435,0.00017,9.69825]
[1780194720657,30.79,73880.75,0.7,-0.14339,0.00017,9.69292]
[1780194725078,30.79,73870.58,0.7,-0.14512,0.00017,9.77042]
[1780194731542,30.79,73869.73,0.7,-0.14523,0.00017,9.77546]
[1780194740799,30.78,73870.57,0.7,-0.14501,0.00017,9.76524]
[1780194744981,30.77,73870.69,0.7,-0.14496,0.00017,9.76337]
[1780194745216,30.77,73867.48,0.7,-0.14551,0.00017,9.78747]
[1780194750868,30.77,73865.4,0.7,-0.14583,0.00017,9.80167]
[1780194755903,30.76,73865.58,0.7,-0.14569,0.00017,9.79266]
[1780194759409,30.76,73856.25,0.7,-0.14728,0.00017,9.86318]
[1780194765357,30.75,73853.96,0.7,-0.14762,0.00018,9.87801]
[1780194771665,30.73,73858.32,0.7,-0.14673,0.00017,9.83869]
[1780194779063,30.65,73858.82,0.7,-0.14601,0.00017,9.80615]
[1780194782090,30.65,73866.25,0.7,-0.14469,0.00017,9.74762]
[1780194786249,30.65,73869.53,0.7,-0.1441,0.00017,9.72144]
[1780194786289,30.65,73869.53,0.7,-0.1441,0.00017,9.72144]
[1780194792156,30.64,73873.77,0.7,-0.14334,0.00017,9.687]
[1780194797192,30.64,73875.77,0.7,-0.14297,0.00017,9.67059]
[1780194800434,30.64,73883.58,0.7,-0.14162,0.00017,9.60953]
[1780194806255,30.64,73882.57,0.7,-0.14178,0.00017,9.6168]
[1780194811290,30.61,73882.79,0.7,-0.14151,0.00017,9.60169]
[1780194816325,30.61,73883.02,0.7,-0.14143,0.00017,9.59822]
[1780194821359,30.6,73883.61,0.7,-0.14129,0.00017,9.592]
[1780194826394,30.6,73882.43,0.7,-0.14146,0.00017,9.59946]
[1780194832436,30.59,73882.35,0.7,-0.14143,0.00017,9.59802]
[1780194837471,30.59,73882.52,0.7,-0.14136,0.00017,9.59501]
[1780194842507,30.58,73881.33,0.7,-0.14153,0.00017,9.60252]
[1780194845528,30.58,73873.77,0.7,-0.14281,0.00017,9.66022]
[1780194849558,30.58,73865.71,0.7,-0.14419,0.00017,9.72202]
[1780194850562,30.58,73859.11,0.7,-0.14533,0.00017,9.77294]
[1780194855597,30.57,73854.88,0.7,-0.14603,0.00017,9.80407]
[1780194859175,30.57,73855.24,0.7,-0.14595,0.00017,9.80025]
[1780194860632,30.57,73841.46,0.7,-0.14836,0.00018,9.90656]
[1780194862267,30.57,73835.25,0.7,-0.14945,0.00018,9.9546]
[1780194867322,30.56,73833.84,0.7,-0.14961,0.00018,9.96156]
[1780194873515,30.54,73831.59,0.7,-0.14981,0.00018,9.96729]
[1780194873516,30.54,73831.59,0.7,-0.14981,0.00018,9.96729]
[1780194874693,30.53,73819.27,0.7,-0.15191,0.00018,10.05817]
[1780194875512,30.51,73812.55,0.7,-0.15304,0.00018,10.1068]
[1780194876528,30.51,73812.55,0.7,-0.15304,0.00018,10.1068]
[1780194879030,30.51,73809.26,0.7,-0.15362,0.00018,10.13207]
[1780194880780,30.51,73799.28,0.7,-0.15543,0.00018,10.20918]
[1780194880831,30.51,73798.1,0.7,-0.15565,0.00018,10.21838]
[1780194883808,30.51,73790.97,0.7,-0.15693,0.00018,10.27306]
[1780194884739,30.51,73790.97,0.7,-0.15693,0.00018,10.27306]
[1780194884750,30.51,73790.97,0.7,-0.15693,0.00018,10.27306]
[1780194885044,30.51,73790.97,0.7,-0.15693,0.00018,10.27306]
[1780194885145,30.51,73789.94,0.7,-0.15711,0.00018,10.28046]
[1780194890857,30.5,73786.87,0.7,-0.15762,0.00018,10.30213]
[1780194896285,30.5,73788.3,0.7,-0.15732,0.00018,10.28912]
[1780194901933,30.49,73788.49,0.7,-0.15723,0.00018,10.28563]
[1780194903949,30.49,73800.08,0.7,-0.15509,0.00018,10.19438]
[1780194908981,30.48,73804.77,0.7,-0.15418,0.00018,10.15564]
[1780194914016,30.47,73806.09,0.7,-0.15389,0.00018,10.14316]
[1780194918307,30.47,73812.87,0.7,-0.15263,0.00018,10.08891]
[1780194923942,30.43,73813.23,0.7,-0.15226,0.00018,10.07295]
[1780194929122,30.33,73812.73,0.7,-0.15159,0.00018,10.04328]
[1780194934156,30.3,73814.52,0.7,-0.15092,0.00018,10.01136]
[1780194939191,30.29,73814.15,0.7,-0.15094,0.00018,10.0118]
[1780194944228,30.28,73813.3,0.7,-0.15103,0.00018,10.016]
[1780194946636,30.27,73805.77,0.7,-0.15225,0.00018,10.06871]
[1780194953296,30.19,73806.93,0.7,-0.15142,0.00018,10.03215]
[1780194956706,30.18,73813.96,0.7,-0.1501,0.00018,9.97487]
[1780194962354,30.17,73818.71,0.7,-0.14912,0.00018,9.9318]
[1780194967388,30.16,73822.11,0.7,-0.14847,0.00018,9.90334]
[1780194972425,30.16,73826.6,0.7,-0.14763,0.00018,9.86658]
[1780194974443,30.15,73834.42,0.7,-0.14623,0.00018,9.80454]
[1780194980480,30.15,73832.51,0.7,-0.14654,0.00018,9.81836]
[1780194985515,30.15,73832.33,0.7,-0.14655,0.00018,9.81898]
[1780194990635,30.15,73832.19,0.7,-0.14656,0.00018,9.81948]
[1780194996593,30.14,73832.16,0.7,-0.14648,0.00018,9.81291]
[1780195001629,30.14,73838.63,0.7,-0.14532,0.00018,9.76157]
[1780195006664,30.14,73835.89,0.7,-0.1458,0.00018,9.78284]
[1780195012452,30.14,73835.07,0.7,-0.14595,0.00018,9.78921]
[1780195017743,30.14,73832.08,0.7,-0.14646,0.00018,9.81176]
[1780195023782,30.14,73831.79,0.7,-0.14649,0.00018,9.81316]
[1780195028818,30.14,73829.48,0.7,-0.14688,0.00018,9.83061]
[1780195033852,30.13,73828.45,0.7,-0.14705,0.00018,9.8379]
[1780195038889,30.13,73827.6,0.7,-0.14718,0.00018,9.84371]
[1780195043937,30.13,73834.1,0.7,-0.14601,0.00018,9.79193]
[1780195050932,30.13,73835.43,0.7,-0.14576,0.00018,9.78094]
[1780195056013,30.13,73833.54,0.7,-0.14602,0.00018,9.78949]
[1780195064070,30.12,73833.61,0.7,-0.14599,0.00018,9.78836]
[1780195073130,30.12,73833.12,0.7,-0.14606,0.00018,9.79128]
[1780195077566,30.12,73840.75,0.7,-0.14469,0.00018,9.73052]
[1780195083201,30.12,73840.97,0.7,-0.14465,0.00018,9.72888]
[1780195088235,30.12,73840.5,0.7,-0.14474,0.00018,9.73266]
[1780195093271,30.12,73839.49,0.7,-0.14491,0.00018,9.74038]
[1780195098306,30.12,73839.24,0.7,-0.14493,0.00018,9.74099]
[1780195103342,30.11,73838.27,0.7,-0.14507,0.00018,9.74724]
[1780195108376,30.11,73839.72,0.7,-0.14478,0.00018,9.73442]
[1780195113420,30.1,73838.52,0.7,-0.14489,0.00018,9.73667]
[1780195114426,30.1,73829.59,0.7,-0.14648,0.00018,9.80677]
[1780195120468,30.1,73827.05,0.7,-0.14691,0.00018,9.82588]
[1780195125506,30.1,73830.3,0.7,-0.14629,0.00018,9.79869]
[1780195130539,30.09,73830.06,0.7,-0.1463,0.00018,9.79883]
[1780195135574,30.09,73835.12,0.7,-0.14536,0.00018,9.75727]
[1780195140610,30.08,73833.95,0.7,-0.14553,0.00018,9.76476]
[1780195142475,30.08,73833.95,0.7,-0.14553,0.00018,9.76476]
[1780195142526,30.08,73833.95,0.7,-0.14553,0.00018,9.76476]
[1780195144470,30.08,73833.91,0.7,-0.14552,0.00018,9.7642]
[1780195144484,30.08,73833.91,0.7,-0.14552,0.00018,9.7642]
[1780195144945,30.08,73830.97,0.7,-0.14603,0.00018,9.78709]
[1780195149975,30.07,73828.37,0.7,-0.14646,0.00018,9.80591]
[1780195154982,30.07,73831.37,0.7,-0.1459,0.00018,9.78089]
[1780195160029,30.06,73833.64,0.7,-0.14545,0.00018,9.76128]
[1780195165029,30.06,73838.7,0.7,-0.14453,0.00018,9.7201]
[1780195170046,30.06,73839.16,0.7,-0.14442,0.00018,9.7154]
[1780195175091,30.06,73838.42,0.7,-0.14446,0.00018,9.71436]
[1780195180107,30.05,73838.65,0.7,-0.14438,0.00018,9.71046]
[1780195185145,30.04,73837.88,0.7,-0.14446,0.00018,9.71423]
[1780195190160,30.04,73836.07,0.7,-0.14473,0.00018,9.7262]
[1780195195185,30.03,73834.69,0.7,-0.14492,0.00018,9.73469]
[1780195200189,30.02,73831.85,0.7,-0.14537,0.00018,9.75461]
[1780195205239,30.02,73828.17,0.7,-0.14598,0.00018,9.78161]
[1780195210271,30.01,73827.86,0.7,-0.14601,0.00018,9.78264]
[1780195215330,30.01,73830.0,0.7,-0.14559,0.00018,9.76437]
[1780195220334,30.01,73830.26,0.7,-0.14552,0.00018,9.76101]
[1780195225353,30.0,73829.4,0.7,-0.14564,0.00018,9.76648]
[1780195230380,30.0,73828.6,0.7,-0.14576,0.00018,9.77143]
[1780195235430,29.99,73828.61,0.7,-0.14566,0.00018,9.76417]
[1780195240438,29.99,73832.02,0.7,-0.14502,0.00018,9.73586]
[1780195245493,29.99,73834.14,0.7,-0.14462,0.00018,9.71803]
[1780195249043,29.99,73846.15,0.7,-0.14248,0.00018,9.62235]
[1780195251985,29.98,73856.81,0.7,-0.14059,0.00017,9.53715]
[1780195257005,29.98,73859.31,0.7,-0.14013,0.00017,9.51634]
[1780195262054,29.98,73863.45,0.7,-0.13939,0.00017,9.48237]
[1780195267056,29.97,73864.22,0.7,-0.13923,0.00017,9.4753]
[1780195268111,29.97,73863.82,0.7,-0.13928,0.00017,9.4777]
[1780195268128,29.97,73863.82,0.7,-0.13928,0.00017,9.4777]
[1780195268132,29.97,73863.82,0.7,-0.13928,0.00017,9.4777]
[1780195268202,29.97,73863.82,0.7,-0.13928,0.00017,9.4777]
[1780195268830,29.97,73862.59,0.7,-0.13949,0.00017,9.48716]
[1780195269703,29.97,73862.59,0.7,-0.13949,0.00017,9.48716]
[1780195269873,29.97,73862.59,0.7,-0.13949,0.00017,9.4869]
[1780195275067,29.97,73861.4,0.7,-0.13967,0.00017,9.49528]
[1780195275079,29.97,73861.4,0.7,-0.13967,0.00017,9.49528]
[1780195275085,29.97,73861.4,0.7,-0.13967,0.00017,9.49528]
[1780195275121,29.97,73861.25,0.7,-0.13969,0.00017,9.49621]
[1780195277075,29.97,73861.25,0.7,-0.13969,0.00017,9.49621]
[1780195279493,29.96,73855.95,0.7,-0.14059,0.00017,9.53701]
[1780195284521,29.96,73856.24,0.7,-0.1405,0.00017,9.53309]
[1780195287057,29.96,73855.32,0.7,-0.14065,0.00017,9.53971]
[1780195287075,29.96,73854.19,0.7,-0.14084,0.00017,9.5483]
[1780195287756,29.96,73846.2,0.7,-0.14224,0.00018,9.61146]
[1780195290136,29.95,73836.34,0.7,-0.14395,0.00018,9.68819]
[1780195295260,29.95,73836.28,0.7,-0.14385,0.00018,9.68072]
[1780195300733,29.94,73836.4,0.7,-0.14376,0.00018,9.67671]
[1780195305768,29.93,73836.82,0.7,-0.14365,0.00018,9.67157]
[1780195307784,29.93,73829.59,0.7,-0.14492,0.00018,9.7284]
[1780195310808,29.93,73822.95,0.7,-0.14609,0.00018,9.78028]
[1780195317853,29.93,73825.55,0.7,-0.14562,0.00018,9.75932]
[1780195323138,29.93,73827.15,0.7,-0.14533,0.00018,9.74652]
[1780195329568,29.93,73829.4,0.7,-0.14493,0.00018,9.7286]
[1780195337993,29.93,73834.98,0.7,-0.14393,0.00018,9.68413]
[1780195343028,29.92,73834.73,0.7,-0.14394,0.00018,9.68458]
[1780195348065,29.92,73834.28,0.7,-0.14397,0.00018,9.68586]
[1780195354106,29.91,73833.28,0.7,-0.14402,0.00018,9.68526]
[1780195359143,29.9,73832.39,0.7,-0.14413,0.00018,9.69007]
[1780195365184,29.9,73832.02,0.7,-0.14413,0.00018,9.69033]
[1780195370220,29.89,73831.48,0.7,-0.14418,0.00018,9.69242]
[1780195374632,29.88,73839.59,0.7,-0.14271,0.00018,9.62637]
[1780195377213,29.88,73839.59,0.7,-0.1427,0.00018,9.62596]
[1780195378187,29.88,73843.87,0.7,-0.14192,0.00018,9.59107]
[1780195379213,29.88,73853.8,0.7,-0.14017,0.00017,9.5121]
[1780195380180,29.88,73853.8,0.7,-0.14017,0.00017,9.5121]
[1780195385331,29.88,73854.66,0.7,-0.14,0.00017,9.50427]
[1780195390367,29.88,73853.68,0.7,-0.14015,0.00017,9.51114]
[1780195396308,29.87,73853.33,0.7,-0.1402,0.00017,9.51337]
[1780195399927,29.87,73852.1,0.7,-0.1404,0.00017,9.52222]
[1780195399949,29.87,73846.31,0.7,-0.1414,0.00018,9.56774]
[1780195403457,29.87,73839.58,0.7,-0.14257,0.00018,9.62026]
[1780195408492,29.86,73839.86,0.7,-0.14249,0.00018,9.61645]
[1780195413527,29.86,73840.08,0.7,-0.14235,0.00018,9.60729]
[1780195419957,29.85,73839.09,0.7,-0.14247,0.00018,9.61293]
[1780195425611,29.85,73837.0,0.7,-0.14281,0.00018,9.62784]
[1780195432591,29.84,73837.19,0.7,-0.14273,0.00018,9.62457]
[1780195437695,29.84,73841.45,0.7,-0.14193,0.00018,9.5884]
[1780195442732,29.83,73841.6,0.7,-0.14187,0.00018,9.5857]
[1780195447766,29.83,73841.37,0.7,-0.14188,0.00018,9.58601]
[1780195452800,29.82,73843.66,0.7,-0.14144,0.00018,9.56639]
[1780195457836,29.82,73844.0,0.7,-0.14135,0.00018,9.56233]
[1780195462871,29.82,73850.85,0.7,-0.14012,0.00017,9.50671]
[1780195467905,29.82,73854.8,0.7,-0.13941,0.00017,9.47449]
[1780195472940,29.81,73854.16,0.7,-0.13944,0.00017,9.47292]
[1780195478983,29.81,73854.01,0.7,-0.13945,0.00017,9.47335]
[1780195480244,29.81,73854.01,0.7,-0.13945,0.00017,9.47335]
[1780195480317,29.81,73858.81,0.7,-0.13861,0.00017,9.43519]
[1780195484248,29.81,73858.81,0.7,-0.13861,0.00017,9.43513]
[1780195492074,29.81,73860.62,0.7,-0.13829,0.00017,9.42023]
[1780195498070,29.81,73857.69,0.7,-0.13879,0.00017,9.44328]
[1780195503151,29.81,73865.82,0.7,-0.13737,0.00017,9.37852]
[1780195510609,29.81,73866.61,0.7,-0.13724,0.00017,9.37218]
[1780195516241,29.81,73868.96,0.7,-0.13683,0.00017,9.35351]
[1780195521276,29.81,73871.02,0.7,-0.13648,0.00017,9.33718]
[1780195526311,29.81,73871.57,0.7,-0.13638,0.00017,9.33284]
[1780195532353,29.81,73872.58,0.7,-0.13614,0.00017,9.31908]
[1780195537391,29.81,73873.99,0.7,-0.1359,0.00017,9.30801]
[1780195543051,29.81,73874.95,0.7,-0.13574,0.00017,9.30052]
[1780195545352,29.81,73852.74,0.7,-0.13958,0.00017,9.47643]
[1780195545754,29.81,73852.74,0.7,-0.13958,0.00017,9.47643]
[1780195545760,29.81,73852.74,0.7,-0.13958,0.00017,9.47643]
[1780195545849,29.81,73852.74,0.7,-0.13958,0.00017,9.47643]
[1780195545971,29.81,73852.74,0.7,-0.13958,0.00017,9.47643]
[1780195546325,29.81,73852.74,0.7,-0.13958,0.00017,9.47643]
[1780195546035,29.81,73854.23,0.7,-0.13932,0.00017,9.46461]
[1780195546507,29.81,73854.23,0.7,-0.13932,0.00017,9.46461]
[1780195546628,29.81,73854.23,0.7,-0.13932,0.00017,9.46461]
[1780195546883,29.81,73854.23,0.7,-0.13932,0.00017,9.46461]
[1780195546960,29.81,73854.23,0.7,-0.13932,0.00017,9.46461]
[1780195547030,29.81,73854.23,0.7,-0.13932,0.00017,9.46461]
[1780195547106,29.81,73854.23,0.7,-0.13932,0.00017,9.46461]
[1780195547299,29.81,73845.59,0.7,-0.14083,0.00018,9.53306]
[1780195548328,29.81,73839.49,0.7,-0.1419,0.00018,9.58151]
[1780195549943,29.81,73839.49,0.7,-0.1419,0.00018,9.58151]
[1780195549954,29.81,73839.49,0.7,-0.1419,0.00018,9.58151]
[1780195550044,29.81,73838.72,0.7,-0.14204,0.00018,9.58747]
[1780195554851,29.81,73841.56,0.7,-0.14153,0.00018,9.56471]
[1780195555846,29.81,73841.49,0.7,-0.14154,0.00018,9.56521]
[1780195555864,29.81,73840.74,0.7,-0.14167,0.00018,9.57113]
[1780195558219,29.81,73840.74,0.7,-0.14167,0.00018,9.57096]
[1780195558245,29.81,73840.74,0.7,-0.14167,0.00018,9.57096]
[1780195558396,29.8,73840.75,0.7,-0.14166,0.00018,9.57052]
[1780195558847,29.8,73840.75,0.7,-0.14166,0.00018,9.57052]
[1780195558875,29.8,73840.75,0.7,-0.14166,0.00018,9.57052]
[1780195558879,29.8,73840.22,0.7,-0.14175,0.00018,9.57474]
[1780195559948,29.8,73840.22,0.7,-0.14175,0.00018,9.57474]
[1780195560043,29.8,73840.01,0.7,-0.14179,0.00018,9.57623]
[1780195565592,29.8,73845.91,0.7,-0.14073,0.00018,9.52859]
[1780195571659,29.8,73842.53,0.7,-0.14131,0.00018,9.55458]
[1780195576768,29.8,73841.73,0.7,-0.14143,0.00018,9.56024]
[1780195579142,29.8,73842.98,0.7,-0.14121,0.00018,9.55017]
[1780195582668,29.8,73845.99,0.7,-0.14067,0.00018,9.52567]
[1780195582770,29.8,73846.31,0.7,-0.14061,0.00018,9.52313]
[1780195588751,29.79,73848.25,0.7,-0.14026,0.00018,9.50715]
[1780195593795,29.79,73848.34,0.7,-0.14017,0.00018,9.50024]
[1780195598830,29.79,73846.55,0.7,-0.14047,0.00018,9.51405]
[1780195603866,29.79,73846.81,0.7,-0.14042,0.00018,9.51152]
[1780195608900,29.79,73850.66,0.7,-0.13973,0.00017,9.48058]
[1780195614389,29.79,73848.04,0.7,-0.14019,0.00018,9.50124]
[1780195619977,29.79,73846.9,0.7,-0.14038,0.00018,9.50986]
[1780195625028,29.79,73844.08,0.7,-0.14087,0.00018,9.53188]
[1780195627032,29.79,73851.73,0.7,-0.13952,0.00017,9.47092]
[1780195628034,29.79,73859.54,0.7,-0.13816,0.00017,9.40892]
[1780195633528,29.79,73860.83,0.7,-0.13794,0.00017,9.39907]
[1780195639110,29.79,73860.83,0.7,-0.13796,0.00017,9.39995]
[1780195644168,29.79,73867.62,0.7,-0.13681,0.00017,9.34688]
[1780195649203,29.79,73867.05,0.7,-0.13692,0.00017,9.35226]
[1780195654237,29.8,73867.01,0.7,-0.13688,0.00017,9.34752]
[1780195659272,29.8,73863.98,0.7,-0.13742,0.00017,9.37219]
[1780195664308,29.8,73860.02,0.7,-0.13811,0.00017,9.40396]
[1780195669342,29.8,73859.02,0.7,-0.13829,0.00017,9.41221]
[1780195678217,29.8,73858.85,0.7,-0.13832,0.00017,9.41366]
[1780195688242,29.8,73861.49,0.7,-0.13787,0.00017,9.3932]
[1780195693511,29.8,73860.52,0.7,-0.13805,0.00017,9.40124]
[1780195698545,29.8,73862.18,0.7,-0.13776,0.00017,9.38819]
[1780195710749,29.8,73865.12,0.7,-0.13726,0.00017,9.36502]
[1780195717678,29.81,73865.48,0.7,-0.13715,0.00017,9.35714]
[1780195722998,29.81,73864.82,0.7,-0.13726,0.00017,9.36252]
[1780195724734,29.81,73855.42,0.7,-0.1389,0.00017,9.4371]
[1780195729769,29.8,73854.46,0.7,-0.13905,0.00017,9.44429]
[1780195734806,29.8,73854.08,0.7,-0.13911,0.00017,9.44692]
[1780195742239,29.8,73856.57,0.7,-0.13867,0.00017,9.4267]
[1780195742653,29.8,73856.57,0.7,-0.13867,0.00017,9.4267]
[1780195743250,29.8,73860.49,0.7,-0.13799,0.00017,9.39555]
[1780195744694,29.8,73861.15,0.7,-0.13787,0.00017,9.39029]
[1780195749912,29.8,73862.18,0.7,-0.13765,0.00017,9.38004]
[1780195754948,29.79,73859.34,0.7,-0.1381,0.00017,9.40079]
[1780195759983,29.79,73864.02,0.7,-0.13725,0.00017,9.36196]
[1780195765021,29.78,73864.33,0.7,-0.13716,0.00017,9.35786]
[1780195770054,29.78,73863.79,0.7,-0.13722,0.00017,9.3605]
[1780195775090,29.77,73864.44,0.7,-0.13701,0.00017,9.34783]
[1780195780125,29.77,73865.01,0.7,-0.13687,0.00017,9.34165]
[1780195785160,29.76,73865.73,0.7,-0.13671,0.00017,9.33429]
[1780195790195,29.76,73875.68,0.7,-0.13497,0.00017,9.25383]
[1780195795231,29.76,73879.26,0.7,-0.13433,0.00017,9.22435]
[1780195801270,29.75,73880.26,0.7,-0.13414,0.00017,9.21529]
[1780195805301,29.75,73872.32,0.7,-0.13548,0.00017,9.27734]
[1780195810336,29.75,73873.65,0.7,-0.13522,0.00017,9.26549]
[1780195814363,29.75,73880.45,0.7,-0.13404,0.00017,9.21062]
[1780195819398,29.74,73877.96,0.7,-0.13444,0.00017,9.22938]
[1780195824433,29.74,73878.43,0.7,-0.13434,0.00017,9.22463]
[1780195829467,29.74,73877.68,0.7,-0.13445,0.00017,9.22954]
[1780195834502,29.73,73878.56,0.7,-0.13421,0.00017,9.21573]
[1780195836517,29.73,73886.34,0.7,-0.13288,0.00017,9.15372]
[1780195838530,29.73,73896.44,0.7,-0.13116,0.00017,9.07306]
[1780195844573,29.73,73898.38,0.7,-0.1308,0.00017,9.05627]
[1780195849608,29.72,73897.22,0.7,-0.13097,0.00017,9.06421]
[1780195852628,29.72,73889.75,0.7,-0.13221,0.00017,9.12268]
[1780195857663,29.72,73883.77,0.7,-0.13319,0.00017,9.1684]
[1780195862699,29.71,73883.58,0.7,-0.13319,0.00017,9.16817]
[1780195867734,29.71,73885.24,0.7,-0.13287,0.00017,9.15328]
[1780195873545,29.71,73885.91,0.7,-0.13273,0.00017,9.14663]
[1780195879818,29.7,73886.83,0.7,-0.13252,0.00017,9.13682]
[1780195883593,29.7,73895.35,0.7,-0.13106,0.00017,9.06848]
[1780195888881,29.69,73898.82,0.7,-0.13046,0.00017,9.03987]
[1780195893918,29.69,73897.53,0.7,-0.13059,0.00017,9.04347]
[1780195895930,29.69,73884.73,0.7,-0.13274,0.00017,9.14445]
[1780195900965,29.69,73881.22,0.7,-0.13333,0.00017,9.17178]
[1780195906000,29.69,73881.1,0.7,-0.13333,0.00017,9.17183]
[1780195911036,29.68,73881.23,0.7,-0.13328,0.00017,9.1694]
[1780195915081,29.68,73889.89,0.7,-0.13179,0.00017,9.09969]
[1780195920690,29.68,73891.73,0.7,-0.13146,0.00017,9.08432]
[1780195923509,29.68,73905.04,0.7,-0.12922,0.00017,8.97854]
[1780195929173,29.68,73904.48,0.7,-0.12931,0.00017,8.98291]
[1780195934213,29.67,73904.89,0.7,-0.12923,0.00017,8.97891]
[1780195938276,29.67,73910.47,0.7,-0.12829,0.00017,8.93442]
[1780195938300,29.67,73910.47,0.7,-0.12829,0.00017,8.93442]
[1780195943647,29.67,73921.33,0.7,-0.12649,0.00016,8.84857]
[1780195949317,29.67,73920.62,0.7,-0.12662,0.00016,8.85447]
[1780195955359,29.68,73923.26,0.7,-0.12613,0.00016,8.82841]
[1780195960394,29.68,73923.74,0.7,-0.12606,0.00016,8.82507]
[1780195963795,29.68,73933.24,0.7,-0.12452,0.00016,8.75075]
[1780195965429,29.68,73942.31,0.7,-0.12305,0.00016,8.67956]
[1780195967539,29.68,73944.63,0.7,-0.12268,0.00016,8.66146]
[1780195967550,29.68,73944.63,0.7,-0.12268,0.00016,8.66146]
[1780195967757,29.68,73945.0,0.7,-0.12263,0.00016,8.65917]
[1780195968608,29.68,73945.0,0.7,-0.12263,0.00016,8.65917]
[1780195968819,29.68,73944.87,0.7,-0.12266,0.00016,8.66031]
[1780195971604,29.68,73944.64,0.7,-0.12269,0.00016,8.66167]
[1780195976628,29.68,73945.46,0.7,-0.12253,0.00016,8.65414]
[1780195977748,29.67,73938.48,0.7,-0.12365,0.00016,8.70838]
[1780195978230,29.67,73938.48,0.7,-0.12365,0.00016,8.70838]
[1780195983472,29.67,73938.3,0.7,-0.12365,0.00016,8.70859]
[1780195983761,29.67,73938.22,0.7,-0.12365,0.00016,8.70862]
[1780195989599,29.67,73930.32,0.7,-0.12492,0.00016,8.76996]
[1780195994634,29.66,73928.9,0.7,-0.12513,0.00016,8.78007]
[1780195999670,29.66,73934.37,0.7,-0.12422,0.00016,8.736]
[1780196004705,29.66,73935.8,0.7,-0.12396,0.00016,8.72379]
[1780196010747,29.66,73932.74,0.7,-0.12444,0.00016,8.74679]
[1780196015782,29.65,73931.96,0.7,-0.12448,0.00016,8.7462]
[1780196020817,29.65,73928.3,0.7,-0.12505,0.00016,8.77393]
[1780196025853,29.65,73928.69,0.7,-0.12497,0.00016,8.76977]
[1780196028873,29.65,73918.6,0.7,-0.12661,0.00016,8.8486]
[1780196033193,29.64,73908.93,0.7,-0.12818,0.00017,8.92399]
[1780196037935,29.64,73901.61,0.7,-0.12939,0.00017,8.98147]
[1780196042970,29.64,73912.11,0.7,-0.12764,0.00017,8.89793]
[1780196045566,29.64,73924.84,0.7,-0.12555,0.00016,8.79758]
[1780196047634,29.64,73917.9,0.7,-0.12668,0.00016,8.85231]
[1780196049595,29.64,73906.26,0.7,-0.12861,0.00017,8.94442]
[1780196055055,29.64,73903.12,0.7,-0.12913,0.00017,8.96883]
[1780196060089,29.64,73909.92,0.7,-0.12799,0.00017,8.91475]
[1780196065125,29.64,73910.82,0.7,-0.12784,0.00017,8.90764]
[1780196070160,29.64,73910.53,0.7,-0.12789,0.00017,8.90998]
[1780196075203,29.64,73908.27,0.7,-0.1282,0.00017,8.92203]
[1780196076207,29.64,73900.38,0.7,-0.12951,0.00017,8.98441]
[1780196077215,29.64,73888.63,0.7,-0.13149,0.00017,9.07739]
[1780196082248,29.64,73886.56,0.7,-0.13181,0.00017,9.09271]
[1780196087284,29.63,73889.82,0.7,-0.13124,0.00017,9.06564]
[1780196092319,29.63,73889.35,0.7,-0.13129,0.00017,9.06812]
[1780196097354,29.63,73892.72,0.7,-0.1307,0.00017,9.04019]
[1780196102390,29.63,73881.53,0.7,-0.13256,0.00017,9.1277]
[1780196107428,29.62,73877.33,0.7,-0.13323,0.00017,9.15898]
[1780196112474,29.61,73876.6,0.7,-0.13331,0.00017,9.16273]
[1780196114181,29.59,73877.15,0.7,-0.13307,0.00017,9.15114]
[1780196114967,29.55,73879.99,0.7,-0.13221,0.00017,9.11093]
[1780196116158,29.52,73882.39,0.7,-0.1316,0.00017,9.08228]
[1780196117547,29.5,73884.74,0.7,-0.13102,0.00017,9.0545]
[1780196119594,29.48,73883.67,0.7,-0.13102,0.00017,9.05439]
[1780196119621,29.48,73883.67,0.7,-0.13102,0.00017,9.05439]
[1780196119625,29.48,73883.67,0.7,-0.13102,0.00017,9.05439]
[1780196119979,29.43,73883.79,0.7,-0.13064,0.00017,9.03646]
[1780196125025,29.33,73877.59,0.7,-0.13084,0.00017,9.04539]
[1780196130055,29.21,73879.56,0.7,-0.12958,0.00017,8.98514]
[1780196135073,29.09,73882.55,0.7,-0.12804,0.00017,8.90871]
[1780196140142,28.98,73881.19,0.7,-0.12741,0.00017,8.87828]
[1780196143261,28.92,73881.04,0.7,-0.12697,0.00017,8.8565]
[1780196143412,28.92,73881.04,0.7,-0.12697,0.00017,8.8565]
[1780196145701,28.88,73889.12,0.7,-0.12524,0.00017,8.77348]
[1780196149882,28.77,73897.04,0.7,-0.12301,0.00017,8.66453]
[1780196153352,28.75,73899.18,0.7,-0.12249,0.00017,8.63907]
[1780196154024,28.69,73905.55,0.7,-0.12097,0.00016,8.56467]
[1780196156935,28.68,73913.27,0.7,-0.11967,0.00016,8.50029]
[1780196162020,28.68,73919.92,0.7,-0.11854,0.00016,8.44427]
[1780196164778,28.68,73923.8,0.7,-0.11788,0.00016,8.41145]
[1780196169805,28.67,73922.37,0.7,-0.11806,0.00016,8.4205]
[1780196174159,28.66,73926.14,0.7,-0.1174,0.00016,8.38767]
[1780196175910,28.66,73934.18,0.7,-0.1161,0.00016,8.32253]
[1780196180945,28.66,73933.51,0.7,-0.11615,0.00016,8.32516]
[1780196185989,28.65,73940.18,0.7,-0.11505,0.00016,8.26995]
[1780196191024,28.65,73940.09,0.7,-0.11498,0.00016,8.26357]
[1780196192998,28.65,73940.83,0.7,-0.11485,0.00016,8.25723]
[1780196193283,28.65,73941.17,0.7,-0.1148,0.00016,8.2545]
[1780196193597,28.65,73941.17,0.7,-0.1148,0.00016,8.2545]
[1780196194051,28.65,73950.06,0.7,-0.11338,0.00016,8.18292]
[1780196195052,28.64,73961.32,0.7,-0.11159,0.00016,8.0916]
[1780196196434,28.64,73964.77,0.7,-0.11105,0.00016,8.06362]
[1780196196502,28.64,73964.77,0.7,-0.11105,0.00016,8.06362]
[1780196196601,28.64,73964.77,0.7,-0.11105,0.00016,8.06362]
[1780196196632,28.64,73964.77,0.7,-0.11105,0.00016,8.06362]
[1780196196729,28.64,73964.77,0.7,-0.11105,0.00016,8.06362]
[1780196196787,28.64,73964.77,0.7,-0.11105,0.00016,8.06362]
[1780196197065,28.64,73967.33,0.7,-0.11064,0.00015,8.04279]
[1780196197953,28.64,73967.33,0.7,-0.11064,0.00015,8.04279]
[1780196198072,28.64,73967.23,0.7,-0.11065,0.00015,8.04315]
[1780196199004,28.64,73967.23,0.7,-0.11065,0.00015,8.04315]
[1780196200026,28.64,73967.23,0.7,-0.11065,0.00015,8.04315]
[1780196199106,28.64,73967.17,0.7,-0.11065,0.00015,8.0432]
[1780196200127,28.64,73967.33,0.7,-0.11061,0.00015,8.04148]
[1780196205554,28.63,73967.36,0.7,-0.11057,0.00015,8.03905]
[1780196206565,28.63,73967.36,0.7,-0.11057,0.00015,8.03905]
[1780196206627,28.63,73967.36,0.7,-0.11057,0.00015,8.03905]
[1780196212232,28.63,73973.04,0.7,-0.10965,0.00015,7.9918]
[1780196214327,28.62,73978.25,0.7,-0.10883,0.00015,7.9493]
[1780196214342,28.62,73978.25,0.7,-0.10883,0.00015,7.9493]
[1780196214429,28.62,73978.25,0.7,-0.10883,0.00015,7.9493]
[1780196214501,28.62,73983.93,0.7,-0.10795,0.00015,7.90377]
[1780196216532,28.62,73986.01,0.7,-0.10763,0.00015,7.88684]
[1780196216571,28.62,73985.27,0.7,-0.10773,0.00015,7.89222]
[1780196217394,28.62,73985.27,0.7,-0.10773,0.00015,7.89222]
[1780196217484,28.62,73984.51,0.7,-0.10784,0.00015,7.89779]
[1780196220649,28.62,73984.47,0.7,-0.10783,0.00015,7.89718]
[1780196220711,28.62,73985.29,0.7,-0.10769,0.00015,7.89023]
[1780196226268,28.61,73979.29,0.7,-0.10855,0.00015,7.9349]
[1780196231811,28.61,73973.88,0.7,-0.10936,0.00015,7.97677]
[1780196237345,28.6,73971.45,0.7,-0.10971,0.00015,7.99466]
[1780196242381,28.6,73975.47,0.7,-0.10907,0.00015,7.96168]
[1780196245601,28.6,73972.18,0.7,-0.10957,0.00015,7.98729]
[1780196245947,28.6,73972.18,0.7,-0.10957,0.00015,7.98729]
[1780196246032,28.6,73973.16,0.7,-0.10942,0.00015,7.9795]
[1780196247422,28.6,73980.7,0.7,-0.10825,0.00015,7.91892]
[1780196248612,28.6,73980.7,0.7,-0.10825,0.00015,7.91892]
[1780196248713,28.6,73983.22,0.7,-0.10785,0.00015,7.89849]
[1780196253497,28.59,73983.17,0.7,-0.10777,0.00015,7.89152]
[1780196254013,28.59,73981.23,0.7,-0.10804,0.00015,7.90605]
[1780196259033,28.59,73980.1,0.7,-0.1082,0.00015,7.91386]
[1780196264148,28.59,73978.3,0.7,-0.10845,0.00015,7.92716]
[1780196269202,28.58,73976.78,0.7,-0.10867,0.00015,7.93856]
[1780196274308,28.58,73982.62,0.7,-0.10775,0.00015,7.89092]
[1780196279389,28.58,73983.58,0.7,-0.10758,0.00015,7.88189]
[1780196284482,28.57,73988.04,0.7,-0.10688,0.00015,7.84522]
[1780196285410,28.57,73992.03,0.7,-0.10627,0.00015,7.81347]
[1780196285471,28.57,73992.03,0.7,-0.10627,0.00015,7.81347]
[1780196291736,28.57,73993.13,0.7,-0.10609,0.00015,7.80376]
[1780196296771,28.57,73997.57,0.7,-0.10541,0.00015,7.76794]
[1780196299914,28.57,73996.29,0.7,-0.10559,0.00015,7.77747]
[1780196300903,28.57,73996.05,0.7,-0.10562,0.00015,7.77907]
[1780196303145,28.57,73996.05,0.7,-0.10561,0.00015,7.77878]
[1780196308858,28.56,73993.8,0.7,-0.10591,0.00015,7.79437]
[1780196312084,28.56,73987.76,0.7,-0.10674,0.00015,7.83566]
[1780196317921,28.56,73990.31,0.7,-0.10634,0.00015,7.81456]
[1780196322957,28.56,73989.22,0.7,-0.10649,0.00015,7.82246]
[1780196329000,28.55,73989.69,0.7,-0.1064,0.00015,7.81782]
[1780196332023,28.55,73982.07,0.7,-0.10755,0.00015,7.87754]
[1780196337056,28.55,73981.27,0.7,-0.10766,0.00015,7.88335]
[1780196342097,28.55,73980.16,0.7,-0.10784,0.00015,7.89302]
[1780196348134,28.55,73980.36,0.7,-0.10781,0.00015,7.89136]
[1780196355184,28.55,73980.92,0.7,-0.10769,0.00015,7.88502]
[1780196360218,28.54,73985.14,0.7,-0.10703,0.00015,7.85038]
[1780196365252,28.54,73983.7,0.7,-0.10722,0.00015,7.86065]
[1780196371294,28.54,73981.49,0.7,-0.10746,0.00015,7.87095]
[1780196376331,28.54,73975.33,0.7,-0.10838,0.00015,7.91855]
[1780196379784,28.53,73968.17,0.7,-0.10946,0.00015,7.97444]
[1780196381058,28.53,73968.17,0.7,-0.10946,0.00015,7.97444]
[1780196381100,28.53,73969.63,0.7,-0.10923,0.00015,7.96244]
[1780196386401,28.53,73974.32,0.7,-0.10851,0.00015,7.92541]
[1780196391435,28.53,73978.69,0.7,-0.10785,0.00015,7.89115]
[1780196393449,28.53,73985.74,0.7,-0.10678,0.00015,7.83517]
[1780196395888,28.53,73985.41,0.7,-0.10683,0.00015,7.83758]
[1780196395901,28.53,73985.41,0.7,-0.10683,0.00015,7.83758]
[1780196395989,28.53,73985.09,0.7,-0.10687,0.00015,7.83991]
[1780196401506,28.53,73985.36,0.7,-0.10679,0.00015,7.83583]
[1780196404884,28.53,73984.36,0.7,-0.10693,0.00015,7.84297]
[1780196404938,28.53,73984.36,0.7,-0.10693,0.00015,7.84297]
[1780196405095,28.53,73984.36,0.7,-0.10693,0.00015,7.84297]
[1780196405113,28.53,73984.36,0.7,-0.10693,0.00015,7.84297]
[1780196405264,28.53,73993.94,0.7,-0.10548,0.00015,7.76722]
[1780196405423,28.53,73993.94,0.7,-0.10548,0.00015,7.76722]
[1780196405988,28.53,74012.06,0.7,-0.10278,0.00015,7.62419]
[1780196406985,28.53,74012.06,0.7,-0.10278,0.00015,7.62419]
[1780196407033,28.53,74021.61,0.7,-0.10138,0.00015,7.54943]
[1780196407969,28.53,74021.61,0.7,-0.10138,0.00015,7.54943]
[1780196408287,28.53,74027.77,0.7,-0.10049,0.00014,7.50154]
[1780196409110,28.53,74027.77,0.7,-0.10049,0.00014,7.50154]
[1780196409193,28.53,74027.77,0.7,-0.10049,0.00014,7.50154]
[1780196409236,28.53,74027.77,0.7,-0.10049,0.00014,7.50154]
[1780196409219,28.53,74034.47,0.7,-0.09952,0.00014,7.44939]
[1780196409998,28.53,74027.36,0.7,-0.10055,0.00015,7.50494]
[1780196411577,28.53,74018.86,0.7,-0.10179,0.00015,7.57167]
[1780196414050,28.53,74013.44,0.7,-0.10259,0.00015,7.61421]
[1780196414061,28.53,74013.44,0.7,-0.10259,0.00015,7.61421]
[1780196414152,28.53,74011.54,0.7,-0.10287,0.00015,7.62914]
[1780196415604,28.53,74020.69,0.7,-0.10153,0.00015,7.55751]
[1780196416613,28.53,74028.84,0.7,-0.10035,0.00014,7.49403]
[1780196418625,28.53,74038.6,0.7,-0.09895,0.00014,7.41861]
[1780196421654,28.53,74047.27,0.7,-0.09773,0.00014,7.35255]
[1780196425677,28.54,74036.23,0.7,-0.09934,0.00014,7.43974]
[1780196427333,28.54,74033.34,0.7,-0.09976,0.00014,7.46249]
[1780196427352,28.54,74033.34,0.7,-0.09976,0.00014,7.46249]
[1780196428270,28.54,74029.46,0.7,-0.10033,0.00014,7.49316]
[1780196433741,28.54,74026.32,0.7,-0.10074,0.00015,7.51293]
[1780196437772,28.54,74018.83,0.7,-0.10185,0.00015,7.57257]
[1780196442808,28.55,74016.54,0.7,-0.10222,0.00015,7.59216]
[1780196447842,28.55,74015.52,0.7,-0.1024,0.00015,7.60168]
[1780196452877,28.55,74016.33,0.7,-0.1023,0.00015,7.59687]
[1780196457912,28.56,74012.81,0.7,-0.10285,0.00015,7.62572]
[1780196462949,28.56,74013.94,0.7,-0.1027,0.00015,7.61811]
[1780196467313,28.56,74008.92,0.7,-0.10346,0.00015,7.65818]
[1780196467371,28.56,74012.95,0.7,-0.10287,0.00015,7.62676]
[1780196473029,28.57,74011.38,0.7,-0.10315,0.00015,7.64207]
[1780196478086,28.58,74010.03,0.7,-0.10341,0.00015,7.65583]
[1780196483119,28.58,74011.2,0.7,-0.10329,0.00015,7.64958]
[1780196488153,28.59,74010.86,0.7,-0.10339,0.00015,7.65478]
[1780196493188,28.6,74012.68,0.7,-0.10311,0.00015,7.6379]
[1780196498398,28.6,74013.52,0.7,-0.103,0.00015,7.63194]
[1780196507513,28.61,74010.19,0.7,-0.10358,0.00015,7.66245]
[1780196511315,28.62,74002.69,0.7,-0.10481,0.00015,7.72763]
[1780196516349,28.63,74011.88,0.7,-0.10349,0.00015,7.65812]
[1780196521409,28.64,74014.5,0.7,-0.10315,0.00015,7.64021]
[1780196523042,28.64,74014.5,0.7,-0.10316,0.00015,7.64059]
[1780196523398,28.64,74014.74,0.7,-0.10313,0.00015,7.6391]
[1780196527427,28.64,74025.88,0.7,-0.10153,0.00015,7.55384]
[1780196533025,28.64,74023.88,0.7,-0.10184,0.00015,7.57012]
[1780196533031,28.64,74023.88,0.7,-0.10184,0.00015,7.57012]
[1780196533132,28.64,74023.88,0.7,-0.10184,0.00015,7.5703]
[1780196540934,28.65,74022.8,0.7,-0.10203,0.00015,7.5804]
[1780196546559,28.65,74027.94,0.7,-0.1013,0.00015,7.54166]
[1780196551601,28.65,74024.06,0.7,-0.10182,0.00015,7.56705]
[1780196556631,28.65,74023.86,0.7,-0.10186,0.00015,7.56933]
[1780196561669,28.66,74025.31,0.7,-0.10166,0.00015,7.55883]
[1780196566703,28.66,74024.95,0.7,-0.10173,0.00015,7.56248]
[1780196571739,28.66,74019.93,0.7,-0.10248,0.00015,7.60245]
[1780196576773,28.66,74023.45,0.7,-0.10198,0.00015,7.57567]
[1780196581808,28.66,74023.89,0.7,-0.10193,0.00015,7.57303]
[1780196584829,28.66,74016.18,0.7,-0.10307,0.00015,7.63355]
[1780196589865,28.66,74012.94,0.7,-0.10355,0.00015,7.65905]
[1780196594899,28.66,74013.93,0.7,-0.1034,0.00015,7.65139]
[1780196601362,28.66,74015.61,0.7,-0.10316,0.00015,7.63836]
[1780196606985,28.67,74014.09,0.7,-0.10338,0.00015,7.65033]
[1780196612021,28.67,74013.11,0.7,-0.10347,0.00015,7.65256]
[1780196617055,28.67,74013.08,0.7,-0.10349,0.00015,7.65388]
[1780196622090,28.68,74013.45,0.7,-0.1035,0.00015,7.65415]
[1780196627126,28.68,74011.63,0.7,-0.10382,0.00015,7.67156]
[1780196633167,28.69,74010.82,0.7,-0.10397,0.00015,7.67932]
[1780196636189,28.69,74021.07,0.7,-0.10248,0.00015,7.60029]
[1780196641223,28.7,74015.5,0.7,-0.10336,0.00015,7.64717]
[1780196646259,28.7,74010.33,0.7,-0.10417,0.00015,7.6901]
[1780196651298,28.71,74008.19,0.7,-0.1045,0.00015,7.70754]
[1780196656334,28.71,74008.0,0.7,-0.10454,0.00015,7.70953]
[1780196661369,28.71,74005.27,0.7,-0.10496,0.00015,7.73135]
[1780196665397,28.71,73996.71,0.7,-0.10624,0.00015,7.79863]
[1780196670433,28.71,73994.53,0.7,-0.1066,0.00015,7.81756]
[1780196675466,28.72,73991.61,0.7,-0.107,0.00015,7.83643]
[1780196680502,28.72,73991.79,0.7,-0.107,0.00015,7.83639]
[1780196686544,28.72,73994.64,0.7,-0.1066,0.00015,7.81562]
[1780196691577,28.73,73994.99,0.7,-0.10658,0.00015,7.81429]
[1780196696613,28.73,73995.23,0.7,-0.10657,0.00015,7.81381]
[1780196702067,28.73,73995.78,0.7,-0.10652,0.00015,7.81118]
[1780196707892,28.73,73996.19,0.7,-0.10646,0.00015,7.80786]
[1780196707988,28.73,73996.19,0.7,-0.10646,0.00015,7.80786]
[1780196707995,28.73,73996.19,0.7,-0.10646,0.00015,7.80786]
[1780196708219,28.73,74000.08,0.7,-0.10587,0.00015,7.77711]
[1780196709854,28.73,74000.08,0.7,-0.10587,0.00015,7.77711]
[1780196709882,28.73,74000.08,0.7,-0.10587,0.00015,7.77711]
[1780196710351,28.73,74000.08,0.7,-0.10587,0.00015,7.77711]
[1780196710393,28.73,74000.08,0.7,-0.10587,0.00015,7.77711]
[1780196710431,28.73,74000.75,0.7,-0.10576,0.00015,7.7717]
[1780196712227,28.73,74000.75,0.7,-0.10576,0.00015,7.7717]
[1780196712234,28.73,74000.75,0.7,-0.10576,0.00015,7.7717]
[1780196712252,28.73,74000.75,0.7,-0.10576,0.00015,7.7717]
[1780196712288,28.73,74001.47,0.7,-0.10565,0.00015,7.76592]
[1780196717765,28.73,74002.89,0.7,-0.10543,0.00015,7.7542]
[1780196722797,28.73,74003.73,0.7,-0.10528,0.00015,7.74622]
[1780196728210,28.73,74003.52,0.7,-0.10529,0.00015,7.74677]
[1780196733874,28.72,74003.07,0.7,-0.10526,0.00015,7.74274]
[1780196738909,28.72,74000.84,0.7,-0.10556,0.00015,7.75883]
[1780196743946,28.71,74000.85,0.7,-0.10554,0.00015,7.75738]
[1780196748980,28.71,74000.03,0.7,-0.10563,0.00015,7.76247]
[1780196753651,28.71,73995.79,0.7,-0.10627,0.00015,7.79557]
[1780196753662,28.71,73995.79,0.7,-0.10626,0.00015,7.79549]
[1780196754015,28.71,73995.79,0.7,-0.10626,0.00015,7.79542]
[1780196759252,28.71,73995.78,0.7,-0.10626,0.00015,7.79541]
[1780196765093,28.71,73993.54,0.7,-0.10657,0.00015,7.81152]
[1780196771136,28.7,73998.87,0.7,-0.10574,0.00015,7.76803]
[1780196772999,28.7,73998.98,0.7,-0.10572,0.00015,7.76692]
[1780196773069,28.7,73998.98,0.7,-0.10572,0.00015,7.76692]
[1780196773075,28.7,73998.98,0.7,-0.10572,0.00015,7.76692]
[1780196773546,28.7,73998.99,0.7,-0.10571,0.00015,7.7666]
[1780196779192,28.7,73998.24,0.7,-0.10583,0.00015,7.77268]
[1780196784227,28.7,73995.39,0.7,-0.10624,0.00015,7.79409]
[1780196789263,28.7,73995.06,0.7,-0.10627,0.00015,7.79573]
[1780196794298,28.7,73991.65,0.7,-0.10673,0.00015,7.81746]
[1780196799333,28.7,73988.8,0.7,-0.10715,0.00015,7.83904]
[1780196805375,28.69,73990.66,0.7,-0.10683,0.00015,7.82249]
[1780196806975,28.69,73990.87,0.7,-0.10679,0.00015,7.82053]
[1780196806985,28.69,73990.87,0.7,-0.10679,0.00015,7.82053]
[1780196807044,28.69,73990.87,0.7,-0.10679,0.00015,7.82053]
[1780196807075,28.69,73991.53,0.7,-0.10669,0.00015,7.81503]
[1780196812277,28.69,73991.27,0.7,-0.1067,0.00015,7.81588]
[1780196817460,28.68,73995.3,0.7,-0.10606,0.00015,7.78251]
[1780196822495,28.68,73994.4,0.7,-0.10618,0.00015,7.78836]
[1780196824509,28.68,73986.32,0.7,-0.10738,0.00015,7.85133]
[1780196829544,28.68,73984.9,0.7,-0.10757,0.00015,7.86115]
[1780196834578,28.67,73984.46,0.7,-0.10761,0.00015,7.86286]
[1780196839614,28.67,73983.52,0.7,-0.10772,0.00015,7.86853]
[1780196844648,28.66,73982.16,0.7,-0.10789,0.00015,7.87754]
[1780196845337,28.66,73982.16,0.7,-0.10789,0.00015,7.87754]
[1780196848337,28.66,73981.84,0.7,-0.10793,0.00015,7.87978]
[1780196848354,28.66,73981.28,0.7,-0.10802,0.00015,7.88433]
[1780196855725,28.66,73978.62,0.7,-0.10837,0.00015,7.90008]
[1780196860777,28.66,73974.21,0.7,-0.10905,0.00015,7.93526]
[1780196865812,28.66,73973.35,0.7,-0.10919,0.00015,7.9423]
[1780196869852,28.67,73972.18,0.7,-0.10937,0.00015,7.95171]
[1780196869903,28.67,73971.94,0.7,-0.10941,0.00015,7.95371]
[1780196875881,28.67,73971.75,0.7,-0.10944,0.00015,7.95539]
[1780196881923,28.67,73972.88,0.7,-0.10927,0.00015,7.94675]
[1780196883341,28.67,73982.68,0.7,-0.10778,0.00015,7.86943]
[1780196891994,28.67,73983.32,0.7,-0.10771,0.00015,7.86588]
[1780196897030,28.67,73983.17,0.7,-0.10775,0.00015,7.86786]
[1780196902063,28.67,73987.37,0.7,-0.10713,0.00015,7.83566]
[1780196910120,28.68,73988.85,0.7,-0.10693,0.00015,7.82568]
[1780196915154,28.68,73991.71,0.7,-0.10646,0.00015,7.79854]
[1780196920195,28.68,73993.78,0.7,-0.10617,0.00015,7.78341]
[1780196925230,28.69,73996.19,0.7,-0.10583,0.00015,7.7656]
[1780196930266,28.69,73994.04,0.7,-0.10617,0.00015,7.78361]
[1780196938320,28.69,73992.68,0.7,-0.10641,0.00015,7.79596]
[1780196943761,28.7,73993.85,0.7,-0.10625,0.00015,7.78778]
[1780196949399,28.7,73991.47,0.7,-0.10663,0.00015,7.8077]
[1780196954434,28.7,73990.95,0.7,-0.10673,0.00015,7.81268]
[1780196959469,28.7,73982.93,0.7,-0.10796,0.00015,7.87662]
[1780196964795,28.7,73977.87,0.7,-0.10873,0.00015,7.91667]
[1780196970286,28.7,73976.43,0.7,-0.10895,0.00015,7.92774]
[1780196974331,28.7,73976.74,0.7,-0.10881,0.00015,7.91844]
[1780196974574,28.7,73977.43,0.7,-0.1087,0.00015,7.91261]
[1780196979609,28.69,73984.87,0.7,-0.10753,0.00015,7.85212]
[1780196985503,28.69,73990.23,0.7,-0.1067,0.00015,7.80875]
[1780196986043,28.69,73990.19,0.7,-0.1067,0.00015,7.80884]
[1780196986659,28.69,73990.19,0.7,-0.10669,0.00015,7.80862]
[1780196992701,28.69,73990.06,0.7,-0.10669,0.00015,7.80839]
[1780196997735,28.69,73988.68,0.7,-0.10688,0.00015,7.81823]
[1780197002770,28.68,73986.0,0.7,-0.10727,0.00015,7.8383]
[1780197007806,28.68,73984.28,0.7,-0.1075,0.00015,7.8507]
[1780197011834,28.68,73973.32,0.7,-0.10916,0.00015,7.93637]
[1780197013847,28.68,73963.01,0.7,-0.11076,0.00016,8.01839]
[1780197014931,28.68,73970.02,0.7,-0.10966,0.00015,7.9623]
[1780197015244,28.68,73970.02,0.7,-0.10966,0.00015,7.9623]
[1780197015862,28.67,73970.24,0.7,-0.10954,0.00015,7.95591]
[1780197016920,28.67,73970.24,0.7,-0.10954,0.00015,7.95591]
[1780197016868,28.66,73977.26,0.7,-0.10846,0.00015,7.89995]
[1780197017876,28.66,73982.12,0.7,-0.10771,0.00015,7.86126]
[1780197022911,28.66,73984.12,0.7,-0.10739,0.00015,7.8444]
[1780197027950,28.66,73987.98,0.7,-0.10678,0.00015,7.81315]
[1780197030966,28.66,73996.45,0.7,-0.1055,0.00015,7.74613]
[1780197036005,28.66,74001.54,0.7,-0.10467,0.00015,7.70036]
[1780197041643,28.66,74002.87,0.7,-0.10448,0.00015,7.68992]
[1780197048133,28.66,74001.32,0.7,-0.1047,0.00015,7.70195]
[1780197054546,28.66,74001.67,0.7,-0.10465,0.00015,7.69886]
[1780197061176,28.66,74001.54,0.7,-0.10466,0.00015,7.6996]
[1780197066501,28.66,73999.27,0.7,-0.105,0.00015,7.71725]
[1780197072252,28.66,74007.96,0.7,-0.1037,0.00015,7.64895]
[1780197077289,28.66,74009.89,0.7,-0.10341,0.00015,7.63389]
[1780197082535,28.66,74011.26,0.7,-0.10321,0.00015,7.62328]
[1780197083470,28.66,74014.66,0.7,-0.10271,0.00015,7.59676]
[1780197089372,28.66,74022.44,0.7,-0.10159,0.00015,7.53718]
[1780197094831,28.66,74024.95,0.7,-0.10118,0.00015,7.51303]
[1780197100910,28.66,74024.29,0.7,-0.10129,0.00015,7.51899]
[1780197104686,28.67,74023.89,0.7,-0.10137,0.00015,7.52312]
[1780197104731,28.67,74023.89,0.7,-0.10137,0.00015,7.52312]
[1780197104737,28.67,74023.89,0.7,-0.10137,0.00015,7.52312]
[1780197104741,28.67,74023.06,0.7,-0.10149,0.00015,7.52976]
[1780197108690,28.67,74022.97,0.7,-0.10151,0.00015,7.53084]
[1780197108717,28.67,74022.99,0.7,-0.10152,0.00015,7.53107]
[1780197111672,28.67,74022.99,0.7,-0.10152,0.00015,7.53107]
[1780197111771,28.67,74022.99,0.7,-0.10153,0.00015,7.53164]
[1780197117225,28.67,74022.99,0.7,-0.10155,0.00015,7.53258]
[1780197122456,28.67,74022.58,0.7,-0.10161,0.00015,7.53596]
[1780197128645,28.68,74024.41,0.7,-0.10138,0.00015,7.52385]
[1780197135120,28.68,74024.52,0.7,-0.10139,0.00015,7.5243]
[1780197139723,28.68,74015.38,0.7,-0.10275,0.00015,7.59639]
[1780197144757,28.68,74014.46,0.7,-0.10289,0.00015,7.60408]
[1780197149792,28.68,74009.42,0.7,-0.10364,0.00015,7.64362]
[1780197154831,28.68,74012.75,0.7,-0.10308,0.00015,7.61216]
[1780197159865,28.69,74017.3,0.7,-0.10243,0.00015,7.5773]
[1780197165906,28.69,74017.68,0.7,-0.10239,0.00015,7.57513]
[1780197171949,28.69,74018.83,0.7,-0.10223,0.00015,7.56699]
[1780197174969,28.69,74026.53,0.7,-0.10112,0.00015,7.50769]
[1780197180024,28.69,74024.5,0.7,-0.10144,0.00015,7.52456]
[1780197186052,28.7,74024.19,0.7,-0.1015,0.00015,7.52828]
[1780197189075,28.7,74011.5,0.7,-0.10338,0.00015,7.62765]
[1780197194112,28.7,74007.88,0.7,-0.10392,0.00015,7.6562]
[1780197199147,28.7,74007.15,0.7,-0.10403,0.00015,7.66213]
[1780197204182,28.7,74005.62,0.7,-0.10426,0.00015,7.67425]
[1780197209218,28.7,74006.09,0.7,-0.10419,0.00015,7.67076]
[1780197214252,28.7,74005.82,0.7,-0.10417,0.00015,7.6674]
[1780197219288,28.7,74006.56,0.7,-0.10407,0.00015,7.66189]
[1780197224322,28.7,74006.0,0.7,-0.10416,0.00015,7.66661]
[1780197229357,28.7,74005.72,0.7,-0.1042,0.00015,7.66904]
[1780197234393,28.7,74006.3,0.7,-0.10412,0.00015,7.66481]
[1780197239428,28.7,74006.11,0.7,-0.10416,0.00015,7.6667]
[1780197245041,28.71,74006.71,0.7,-0.10408,0.00015,7.6623]
[1780197245054,28.71,74006.71,0.7,-0.10408,0.00015,7.6623]
[1780197245062,28.71,74006.71,0.7,-0.10408,0.00015,7.6623]
[1780197245112,28.71,74007.63,0.7,-0.10394,0.00015,7.65519]
[1780197248034,28.71,74009.64,0.7,-0.10365,0.00015,7.63967]
[1780197248042,28.71,74009.64,0.7,-0.10365,0.00015,7.63967]
[1780197248072,28.71,74011.93,0.7,-0.10331,0.00015,7.62191]
[1780197250913,28.71,74022.46,0.7,-0.10177,0.00015,7.54041]
[1780197255972,28.71,74020.28,0.7,-0.10211,0.00015,7.55852]
[1780197261581,28.71,74030.19,0.7,-0.10069,0.00014,7.48286]
[1780197263595,28.72,74040.33,0.7,-0.09925,0.00014,7.40526]
[1780197269638,28.72,74038.56,0.7,-0.09955,0.00014,7.42135]
[1780197274673,28.73,74037.92,0.7,-0.09961,0.00014,7.42264]
[1780197279708,28.73,74038.14,0.7,-0.09962,0.00014,7.42303]
[1780197284745,28.74,74038.81,0.7,-0.09956,0.00014,7.41999]
[1780197289778,28.74,74046.68,0.7,-0.09848,0.00014,7.3617]
[1780197294813,28.75,74048.97,0.7,-0.0982,0.00014,7.34655]
[1780197299848,28.75,74054.59,0.7,-0.09745,0.00014,7.30603]
[1780197304882,28.76,74053.82,0.7,-0.09761,0.00014,7.31461]
[1780197309917,28.77,74051.55,0.7,-0.09797,0.00014,7.33452]
[1780197313829,28.77,74051.78,0.7,-0.09797,0.00014,7.33419]
[1780197313845,28.77,74051.78,0.7,-0.09797,0.00014,7.33419]
[1780197313945,28.77,74051.49,0.7,-0.09802,0.00014,7.33689]
[1780197317974,28.77,74043.15,0.7,-0.09924,0.00014,7.4027]
[1780197318671,28.77,74043.15,0.7,-0.09924,0.00014,7.4027]
[1780197318726,28.77,74043.15,0.7,-0.09924,0.00014,7.4027]
[1780197318743,28.77,74043.15,0.7,-0.09924,0.00014,7.4027]
[1780197318995,28.77,74043.15,0.7,-0.09924,0.00014,7.4027]
[1780197319010,28.77,74035.06,0.7,-0.1004,0.00014,7.46537]
[1780197320930,28.78,74035.06,0.7,-0.10041,0.00014,7.46564]
[1780197320945,28.78,74035.06,0.7,-0.10041,0.00014,7.46564]
[1780197321137,28.78,74039.42,0.7,-0.09979,0.00014,7.43235]
[1780197323146,28.78,74035.39,0.7,-0.10037,0.00014,7.46378]
[1780197327960,28.78,74031.44,0.7,-0.10097,0.00014,7.49555]
[1780197331069,28.78,74022.35,0.7,-0.10224,0.00015,7.56111]
[1780197337110,28.78,74019.01,0.7,-0.10274,0.00015,7.58765]
[1780197342147,28.78,74019.37,0.7,-0.10269,0.00015,7.58528]
[1780197347181,28.79,74020.3,0.7,-0.10257,0.00015,7.57844]
[1780197352217,28.79,74025.2,0.7,-0.10186,0.00015,7.54081]
[1780197357251,28.79,74028.49,0.7,-0.10139,0.00015,7.516]
[1780197360620,28.79,74028.7,0.7,-0.10137,0.00015,7.51487]
[1780197362287,28.79,74038.67,0.7,-0.09994,0.00014,7.43819]
[1780197368208,28.79,74042.79,0.7,-0.09937,0.00014,7.40802]
[1780197370394,28.79,74036.14,0.7,-0.10034,0.00014,7.45986]
[1780197370407,28.79,74036.14,0.7,-0.10034,0.00014,7.45986]
[1780197370472,28.79,74036.14,0.7,-0.10034,0.00014,7.45986]
[1780197370522,28.8,74035.69,0.7,-0.10041,0.00014,7.46381]
[1780197372528,28.8,74035.69,0.7,-0.10041,0.00014,7.46381]
[1780197372739,28.8,74036.35,0.7,-0.10033,0.00014,7.45919]
[1780197373388,28.8,74036.35,0.7,-0.10033,0.00014,7.45919]
[1780197373440,28.8,74036.35,0.7,-0.10033,0.00014,7.45942]
[1780197376643,28.8,74036.35,0.7,-0.10034,0.00014,7.45988]
[1780197377201,28.8,74036.35,0.7,-0.10034,0.00014,7.46012]
[1780197381198,28.8,74029.12,0.7,-0.10141,0.00015,7.51686]
[1780197386222,28.8,74027.5,0.7,-0.10165,0.00015,7.52994]
[1780197391302,28.8,74025.9,0.7,-0.10189,0.00015,7.54293]
[1780197396304,28.81,74020.2,0.7,-0.10267,0.00015,7.58188]
[1780197401326,28.81,74020.63,0.7,-0.10261,0.00015,7.57878]
[1780197406414,28.81,74029.29,0.7,-0.10136,0.00015,7.51207]
[1780197411449,28.81,74030.7,0.7,-0.10116,0.00014,7.50135]
[1780197416453,28.81,74029.46,0.7,-0.10133,0.00015,7.51081]
[1780197421455,28.81,74027.98,0.7,-0.10156,0.00015,7.52268]
[1780197426478,28.81,74024.88,0.7,-0.10202,0.00015,7.54733]
[1780197431486,28.81,74022.93,0.7,-0.10231,0.00015,7.56294]
[1780197436511,28.81,74017.46,0.7,-0.10312,0.00015,7.60571]
[1780197441525,28.81,74018.95,0.7,-0.1029,0.00015,7.59423]
[1780197446577,28.81,74019.73,0.7,-0.10279,0.00015,7.58836]
[1780197448266,28.81,74027.28,0.7,-0.10169,0.00015,7.52998]
[1780197453277,28.81,74028.77,0.7,-0.10142,0.00015,7.51339]
[1780197458319,28.82,74024.69,0.7,-0.10203,0.00015,7.54578]
[1780197463323,28.82,74021.76,0.7,-0.10247,0.00015,7.56896]
[1780197468330,28.82,74021.99,0.7,-0.10244,0.00015,7.56758]
[1780197473376,28.82,74020.23,0.7,-0.10271,0.00015,7.58153]
[1780197478380,28.82,74020.27,0.7,-0.1027,0.00015,7.58148]
[1780197483423,28.82,74022.17,0.7,-0.10243,0.00015,7.56704]
[1780197488472,28.82,74022.9,0.7,-0.10233,0.00015,7.56174]
[1780197493492,28.82,74023.25,0.7,-0.10229,0.00015,7.55942]
[1780197498506,28.82,74023.34,0.7,-0.10228,0.00015,7.55914]
[1780197503517,28.82,74023.34,0.7,-0.10229,0.00015,7.55957]
[1780197508538,28.82,74026.52,0.7,-0.10183,0.00015,7.53537]
[1780197513569,28.83,74032.13,0.7,-0.10097,0.00014,7.48702]
[1780197517377,28.83,74043.91,0.7,-0.09929,0.00014,7.39699]
[1780197522392,28.83,74047.38,0.7,-0.0988,0.00014,7.37096]
[1780197527447,28.83,74049.4,0.7,-0.09855,0.00014,7.35736]
[1780197528811,28.84,74048.41,0.7,-0.09871,0.00014,7.36571]
[1780197528828,28.84,74048.41,0.7,-0.09871,0.00014,7.36571]
[1780197528839,28.84,74048.41,0.7,-0.09871,0.00014,7.36571]
[1780197528886,28.84,74048.41,0.7,-0.09871,0.00014,7.36571]
[1780197529459,28.84,74048.41,0.7,-0.09871,0.00014,7.36608]
[1780197533539,28.84,74052.74,0.7,-0.09812,0.00014,7.33394]
[1780197534465,28.84,74052.73,0.7,-0.09811,0.00014,7.33377]
[1780197537109,28.84,74051.98,0.7,-0.09821,0.00014,7.33903]
[1780197537197,28.84,74052.15,0.7,-0.09818,0.00014,7.33747]
[1780197542549,28.83,74052.7,0.7,-0.09808,0.00014,7.33199]
[1780197548016,28.83,74053.51,0.7,-0.09794,0.00014,7.32442]
[1780197553628,28.83,74055.46,0.7,-0.09765,0.00014,7.30843]
[1780197558666,28.83,74052.42,0.7,-0.09805,0.00014,7.33046]
[1780197564705,28.82,74058.77,0.7,-0.09714,0.00014,7.28094]
[1780197569739,28.82,74064.71,0.7,-0.0963,0.00014,7.2352]
[1780197574774,28.82,74061.72,0.7,-0.09665,0.00014,7.25193]
[1780197579809,28.82,74058.52,0.7,-0.09709,0.00014,7.27624]
[1780197584845,28.82,74058.82,0.7,-0.09708,0.00014,7.27551]
[1780197589881,28.83,74053.01,0.7,-0.09792,0.00014,7.32125]
[1780197594915,28.83,74053.09,0.7,-0.09794,0.00014,7.32229]
[1780197599953,28.83,74048.34,0.7,-0.09864,0.00014,7.36006]
[1780197608192,28.84,74045.85,0.7,-0.09903,0.00014,7.38093]
[1780197612121,28.84,74058.43,0.7,-0.09726,0.00014,7.2856]
[1780197616149,28.84,74066.48,0.7,-0.09616,0.00014,7.22532]
[1780197622191,28.85,74068.91,0.7,-0.09586,0.00014,7.20899]
[1780197627225,28.85,74067.95,0.7,-0.09602,0.00014,7.21809]
[1780197632260,28.86,74068.36,0.7,-0.09593,0.00014,7.21113]
[1780197637272,28.86,74067.1,0.7,-0.09614,0.00014,7.22216]
[1780197643340,28.86,74066.65,0.7,-0.0962,0.00014,7.22567]
[1780197648372,28.86,74066.32,0.7,-0.09624,0.00014,7.22804]
[1780197653533,28.86,74069.44,0.7,-0.09581,0.00014,7.20428]
[1780197655246,28.86,74068.33,0.7,-0.09596,0.00014,7.21274]
[1780197655337,28.86,74068.33,0.7,-0.09596,0.00014,7.21274]
[1780197655438,28.86,74063.58,0.7,-0.09663,0.00014,7.24889]
[1780197658308,28.86,74061.11,0.7,-0.09697,0.00014,7.26763]
[1780197658443,28.86,74057.87,0.7,-0.09743,0.00014,7.29229]
[1780197663476,28.86,74058.9,0.7,-0.09727,0.00014,7.28396]
[1780197668725,28.86,74061.44,0.7,-0.09691,0.00014,7.26421]
[1780197674557,28.86,74054.73,0.7,-0.09785,0.00014,7.315]
[1780197680596,28.86,74051.78,0.7,-0.09829,0.00014,7.33888]
[1780197688217,28.86,74049.97,0.7,-0.09856,0.00014,7.35352]
[1780197693689,28.86,74045.56,0.7,-0.09912,0.00014,7.38164]
[1780197699084,28.86,74052.59,0.7,-0.09812,0.00014,7.32774]
[1780197706783,28.87,74054.27,0.7,-0.09791,0.00014,7.31665]
[1780197711818,28.87,74056.63,0.7,-0.09761,0.00014,7.29992]
[1780197716853,28.87,74055.57,0.7,-0.09778,0.00014,7.30935]
[1780197721887,28.88,74058.49,0.7,-0.09739,0.00014,7.28835]
[1780197726922,28.88,74063.06,0.7,-0.09678,0.00014,7.25523]
[1780197731957,28.88,74063.65,0.7,-0.09673,0.00014,7.25251]
[1780197736992,28.89,74065.27,0.7,-0.09654,0.00014,7.24198]
[1780197744042,28.9,74064.74,0.7,-0.09666,0.00014,7.24883]
[1780197749434,28.9,74065.99,0.7,-0.09652,0.00014,7.24102]
[1780197755121,28.9,74063.35,0.7,-0.09686,0.00014,7.2575]
[1780197760153,28.91,74061.29,0.7,-0.09718,0.00014,7.27479]
[1780197767204,28.91,74060.35,0.7,-0.09735,0.00014,7.28423]
[1780197773245,28.92,74059.62,0.7,-0.09749,0.00014,7.29173]
[1780197778281,28.92,74058.92,0.7,-0.09762,0.00014,7.29869]
[1780197784324,28.93,74058.24,0.7,-0.09775,0.00014,7.30573]
[1780197789718,28.93,74054.1,0.7,-0.09836,0.00014,7.33882]
[1780197795401,28.93,74054.72,0.7,-0.0983,0.00014,7.33564]
[1780197800436,28.94,74055.4,0.7,-0.09823,0.00014,7.33189]
[1780197806478,28.94,74055.4,0.7,-0.09826,0.00014,7.33347]
[1780197811516,28.94,74055.44,0.7,-0.09821,0.00014,7.3288]
[1780197816550,28.95,74055.19,0.7,-0.09827,0.00014,7.332]
[1780197820578,28.95,74066.31,0.7,-0.09673,0.00014,7.24855]
[1780197825614,28.95,74068.54,0.7,-0.09646,0.00014,7.23364]
[1780197831655,28.96,74068.26,0.7,-0.09654,0.00014,7.23823]
[1780197836691,28.97,74068.43,0.7,-0.09655,0.00014,7.23905]
[1780197841729,28.97,74071.89,0.7,-0.09611,0.00014,7.21487]
[1780197846762,28.98,74071.46,0.7,-0.09621,0.00014,7.22043]
[1780197851797,28.98,74070.29,0.7,-0.09639,0.00014,7.22993]
[1780197857405,28.98,74070.16,0.7,-0.09639,0.00014,7.23042]
[1780197861869,28.97,74077.32,0.7,-0.09538,0.00014,7.17522]
[1780197866906,28.97,74076.17,0.7,-0.09554,0.00014,7.18357]
[1780197871938,28.97,74075.42,0.7,-0.09557,0.00014,7.18327]
[1780197878219,28.97,74076.83,0.7,-0.09537,0.00014,7.17235]
[1780197884023,28.97,74076.18,0.7,-0.09545,0.00014,7.17682]
[1780197890425,28.97,74076.93,0.7,-0.09534,0.00014,7.17073]
[1780197897114,28.97,74076.93,0.7,-0.09533,0.00014,7.17013]
[1780197902317,28.97,74075.35,0.7,-0.09554,0.00014,7.18153]
[1780197908195,28.97,74075.68,0.7,-0.09548,0.00014,7.17826]
[1780197909384,28.97,74075.68,0.7,-0.09548,0.00014,7.17826]
[1780197909422,28.97,74075.68,0.7,-0.09548,0.00014,7.17815]
[1780197913008,28.96,74079.75,0.7,-0.09491,0.00014,7.14712]
[1780197913017,28.96,74079.75,0.7,-0.09491,0.00014,7.14712]
[1780197913630,28.96,74080.91,0.7,-0.09475,0.00014,7.13831]
[1780197915715,28.96,74091.27,0.7,-0.09333,0.00014,7.06027]
[1780197920740,28.96,74096.21,0.7,-0.09266,0.00014,7.0235]
[1780197923854,28.97,74097.75,0.7,-0.09246,0.00014,7.01226]
[1780197924179,28.97,74098.58,0.7,-0.09235,0.00014,7.00615]
[1780197924232,28.97,74098.58,0.7,-0.09235,0.00014,7.00615]
[1780197924308,28.97,74099.18,0.7,-0.09227,0.00013,7.00166]
[1780197926321,28.97,74111.76,0.7,-0.09059,0.00013,6.90833]
[1780197931766,28.97,74112.93,0.7,-0.09046,0.00013,6.90072]
[1780197931802,28.97,74112.11,0.7,-0.09051,0.00013,6.9015]
[1780197934175,28.97,74112.11,0.7,-0.09051,0.00013,6.90174]
[1780197934829,28.97,74112.54,0.7,-0.09046,0.00013,6.89904]
[1780197939853,28.97,74112.71,0.7,-0.09045,0.00013,6.8981]
[1780197944879,28.97,74107.97,0.7,-0.09108,0.00013,6.93337]
[1780197949880,28.97,74108.23,0.7,-0.09104,0.00013,6.9312]
[1780197951299,28.97,74106.7,0.7,-0.09124,0.00013,6.9425]
[1780197951345,28.97,74106.7,0.7,-0.09124,0.00013,6.9425]
[1780197957322,28.97,74107.55,0.7,-0.09114,0.00013,6.93681]
[1780197965596,28.98,74105.04,0.7,-0.09149,0.00013,6.95647]
[1780197970629,28.98,74106.11,0.7,-0.09136,0.00013,6.9488]
[1780197975664,28.98,74110.4,0.7,-0.09078,0.00013,6.91653]
[1780197981705,28.97,74110.65,0.7,-0.09073,0.00013,6.91411]
[1780197986743,28.97,74106.05,0.7,-0.09133,0.00013,6.94762]
[1780197996808,28.97,74106.17,0.7,-0.09123,0.00013,6.9395]
[1780198005873,28.97,74106.72,0.7,-0.09114,0.00013,6.93485]
[1780198011279,28.97,74107.36,0.7,-0.09107,0.00013,6.93085]
[1780198016527,28.98,74107.36,0.7,-0.09112,0.00013,6.93347]
[1780198021986,28.98,74107.69,0.7,-0.09113,0.00013,6.93412]
[1780198024665,28.98,74107.69,0.7,-0.09113,0.00013,6.93412]
[1780198024746,28.98,74107.69,0.7,-0.09113,0.00013,6.93412]
[1780198024761,28.98,74107.69,0.7,-0.09113,0.00013,6.93412]
[1780198024766,28.98,74107.33,0.7,-0.09119,0.00013,6.9374]
[1780198026227,28.98,74107.33,0.7,-0.09119,0.00013,6.9374]
[1780198026303,28.98,74107.33,0.7,-0.09119,0.00013,6.9374]
[1780198026769,28.98,74107.33,0.7,-0.09119,0.00013,6.9374]
[1780198026781,28.98,74107.33,0.7,-0.09119,0.00013,6.93747]
[1780198027654,28.98,74107.33,0.7,-0.09119,0.00013,6.93747]
[1780198027740,28.98,74107.33,0.7,-0.09119,0.00013,6.93747]
[1780198027842,28.98,74107.33,0.7,-0.09119,0.00013,6.93751]
[1780198028850,28.98,74107.33,0.7,-0.09119,0.00013,6.93751]
[1780198028915,28.98,74107.33,0.7,-0.09119,0.00013,6.93755]
[1780198037092,28.99,74108.18,0.7,-0.09108,0.00013,6.93152]
[1780198042126,28.99,74110.06,0.7,-0.09083,0.00013,6.91774]
[1780198047161,28.99,74110.36,0.7,-0.0908,0.00013,6.91572]
[1780198057300,28.99,74110.52,0.7,-0.09072,0.00013,6.90917]
[1780198059444,28.99,74110.93,0.7,-0.09067,0.00013,6.90637]
[1780198059456,28.99,74110.93,0.7,-0.09067,0.00013,6.90637]
[1780198059536,28.99,74095.49,0.7,-0.09274,0.00014,7.02158]
[1780198064685,28.99,74092.28,0.7,-0.09317,0.00014,7.04529]
[1780198064783,28.99,74092.28,0.7,-0.09317,0.00014,7.04529]
[1780198065938,28.99,74091.02,0.7,-0.09334,0.00014,7.05445]
[1780198066024,28.99,74090.02,0.7,-0.09347,0.00014,7.06181]
[1780198069587,28.99,74090.02,0.7,-0.09347,0.00014,7.06167]
[1780198069598,28.99,74090.02,0.7,-0.09347,0.00014,7.06167]
[1780198069610,28.99,74090.02,0.7,-0.09347,0.00014,7.06167]
[1780198069646,28.98,74087.21,0.7,-0.09385,0.00014,7.08255]
[1780198075230,28.98,74082.38,0.7,-0.09451,0.00014,7.11886]
[1780198076152,28.98,74081.45,0.7,-0.09463,0.00014,7.12567]
[1780198076931,28.98,74081.03,0.7,-0.09469,0.00014,7.12889]
[1780198077380,28.98,74081.03,0.7,-0.09469,0.00014,7.12889]
[1780198077778,28.98,74081.03,0.7,-0.09469,0.00014,7.12889]
[1780198083414,28.99,74080.06,0.7,-0.09488,0.00014,7.13937]
[1780198088452,29.0,74080.59,0.7,-0.09485,0.00014,7.13789]
[1780198093485,29.0,74078.94,0.7,-0.09513,0.00014,7.15278]
[1780198098519,29.01,74078.42,0.7,-0.09524,0.00014,7.15914]
[1780198103554,29.02,74077.31,0.7,-0.09544,0.00014,7.16993]
[1780198108592,29.02,74077.81,0.7,-0.09541,0.00014,7.16858]
[1780198114634,29.03,74077.99,0.7,-0.09538,0.00014,7.16449]
[1780198120949,29.03,74077.05,0.7,-0.09554,0.00014,7.1735]
[1780198127725,29.04,74076.92,0.7,-0.09564,0.00014,7.17876]
[1780198132759,29.05,74076.42,0.7,-0.09575,0.00014,7.18488]
[1780198140817,29.06,74075.71,0.7,-0.09591,0.00014,7.19348]
[1780198145850,29.06,74085.35,0.7,-0.09462,0.00014,7.12316]
[1780198148221,29.06,74088.75,0.7,-0.09416,0.00014,7.09819]
[1780198148301,29.06,74088.18,0.7,-0.09424,0.00014,7.10247]
[1780198153906,29.07,74087.32,0.7,-0.09439,0.00014,7.11057]
[1780198158941,29.07,74086.92,0.7,-0.09447,0.00014,7.11492]
[1780198164983,29.07,74087.84,0.7,-0.09437,0.00014,7.10963]
[1780198170023,29.08,74100.71,0.7,-0.09264,0.00013,7.01418]
[1780198175054,29.08,74106.55,0.7,-0.09179,0.00013,6.96492]
[1780198180090,29.08,74106.8,0.7,-0.09175,0.00013,6.96291]
[1780198185127,29.08,74103.76,0.7,-0.09215,0.00013,6.98534]
[1780198190160,29.07,74105.24,0.7,-0.09195,0.00013,6.97382]
[1780198195200,29.07,74104.9,0.7,-0.09198,0.00013,6.97582]
[1780198199558,29.07,74105.83,0.7,-0.09185,0.00013,6.96865]
[1780198200021,29.07,74106.38,0.7,-0.09177,0.00013,6.96418]
[1780198203905,29.07,74107.56,0.7,-0.09161,0.00013,6.95501]
[1780198203918,29.07,74107.56,0.7,-0.09161,0.00013,6.95501]
[1780198204004,29.07,74106.65,0.7,-0.09173,0.00013,6.96165]
[1780198209834,29.07,74105.57,0.7,-0.09186,0.00013,6.96911]
[1780198209879,29.07,74097.48,0.7,-0.09296,0.00014,7.02976]
[1780198212689,29.07,74088.79,0.7,-0.09414,0.00014,7.09494]
[1780198218357,29.07,74086.86,0.7,-0.0944,0.00014,7.10941]
[1780198223393,29.07,74084.14,0.7,-0.09478,0.00014,7.12983]
[1780198228427,29.07,74082.12,0.7,-0.09505,0.00014,7.14496]
[1780198235478,29.07,74079.82,0.7,-0.09531,0.00014,7.15655]
[1780198240513,29.07,74078.78,0.7,-0.09545,0.00014,7.16435]
[1780198245547,29.07,74077.13,0.7,-0.09568,0.00014,7.17724]
[1780198250626,29.08,74076.39,0.7,-0.09583,0.00014,7.18511]
[1780198256624,29.08,74076.64,0.7,-0.09585,0.00014,7.18637]
[1780198263057,29.09,74076.43,0.7,-0.09593,0.00014,7.19065]
[1780198268710,29.09,74076.25,0.7,-0.09597,0.00014,7.19287]
[1780198273744,29.09,74074.26,0.7,-0.09625,0.00014,7.20821]
[1780198278779,29.09,74074.16,0.7,-0.09628,0.00014,7.20966]
[1780198283855,29.1,74071.65,0.7,-0.09666,0.00014,7.23022]
[1780198287985,29.1,74070.07,0.7,-0.09688,0.00014,7.2423]
[1780198288064,29.1,74070.22,0.7,-0.09686,0.00014,7.24107]
[1780198293884,29.1,74071.0,0.7,-0.09672,0.00014,7.2313]
[1780198298920,29.11,74071.34,0.7,-0.0967,0.00014,7.23062]
[1780198303954,29.11,74071.02,0.7,-0.09678,0.00014,7.23491]
[1780198308991,29.12,74070.89,0.7,-0.09683,0.00014,7.23773]
[1780198315031,29.12,74071.58,0.7,-0.09678,0.00014,7.23478]
[1780198321073,29.13,74072.07,0.7,-0.09675,0.00014,7.23339]
[1780198326108,29.13,74072.86,0.7,-0.09668,0.00014,7.22938]
[1780198331143,29.13,74072.83,0.7,-0.0967,0.00014,7.23066]
[1780198338192,29.14,74072.96,0.7,-0.09673,0.00014,7.23241]
[1780198343228,29.14,74067.36,0.7,-0.09752,0.00014,7.27509]
[1780198348264,29.15,74068.41,0.7,-0.0974,0.00014,7.26873]
[1780198353688,29.15,74069.36,0.7,-0.09724,0.00014,7.25781]
[1780198355048,29.15,74069.36,0.7,-0.09724,0.00014,7.25781]
[1780198355133,29.15,74069.36,0.7,-0.09725,0.00014,7.25814]
[1780198360348,29.15,74072.02,0.7,-0.09687,0.00014,7.23786]
[1780198365382,29.15,74071.67,0.7,-0.09695,0.00014,7.24225]
[1780198372432,29.16,74072.3,0.7,-0.09691,0.00014,7.23995]
[1780198377466,29.16,74081.98,0.7,-0.09559,0.00014,7.16851]
[1780198382501,29.17,74075.03,0.7,-0.0966,0.00014,7.22312]
[1780198383899,29.17,74065.57,0.7,-0.09793,0.00014,7.29527]
[1780198389551,29.17,74065.57,0.7,-0.09796,0.00014,7.2967]
[1780198396599,29.18,74066.17,0.7,-0.09791,0.00014,7.29412]
[1780198401634,29.18,74065.98,0.7,-0.09796,0.00014,7.29692]
[1780198406670,29.19,74066.95,0.7,-0.09785,0.00014,7.2909]
[1780198411706,29.19,74067.17,0.7,-0.09778,0.00014,7.28488]
[1780198416744,29.19,74067.87,0.7,-0.09771,0.00014,7.28115]
[1780198422217,29.19,74067.17,0.7,-0.09782,0.00014,7.28695]
[1780198428825,29.2,74074.73,0.7,-0.09681,0.00014,7.23273]
[1780198434250,29.21,74074.11,0.7,-0.09693,0.00014,7.23906]
[1780198439902,29.21,74072.95,0.7,-0.09713,0.00014,7.24994]
[1780198444938,29.21,74072.84,0.7,-0.09717,0.00014,7.2524]
[1780198449973,29.22,74075.58,0.7,-0.09683,0.00014,7.23355]
[1780198455011,29.22,74074.4,0.7,-0.09702,0.00014,7.24426]
[1780198461051,29.23,74073.6,0.7,-0.09717,0.00014,7.25247]
[1780198466086,29.23,74074.38,0.7,-0.0971,0.00014,7.24844]
[1780198471120,29.24,74081.56,0.7,-0.09606,0.00014,7.18997]
[1780198474217,29.24,74088.79,0.7,-0.09509,0.00014,7.13724]
[1780198479202,29.24,74099.29,0.7,-0.09369,0.00014,7.06039]
[1780198484211,29.25,74099.95,0.7,-0.09365,0.00014,7.0582]
[1780198489245,29.25,74099.55,0.7,-0.09372,0.00014,7.062]
[1780198493278,29.25,74109.61,0.7,-0.09238,0.00013,6.98816]
[1780198498310,29.25,74112.77,0.7,-0.09196,0.00013,6.9649]
[1780198503344,29.25,74108.04,0.7,-0.09259,0.00013,6.99997]
[1780198508207,29.25,74106.5,0.7,-0.09279,0.00013,7.01111]
[1780198508382,29.25,74107.27,0.7,-0.09269,0.00013,7.0053]
[1780198510395,29.25,74100.02,0.7,-0.09367,0.00014,7.05949]
[1780198512848,29.25,74098.43,0.7,-0.09389,0.00014,7.07148]
[1780198512858,29.25,74098.43,0.7,-0.09389,0.00014,7.07148]
[1780198513415,29.25,74099.26,0.7,-0.09378,0.00014,7.06535]
[1780198518449,29.25,74096.28,0.7,-0.09418,0.00014,7.08771]
[1780198523484,29.25,74096.54,0.7,-0.09415,0.00014,7.0858]
[1780198528520,29.25,74097.15,0.7,-0.09407,0.00014,7.08122]
[1780198533557,29.25,74093.83,0.7,-0.09445,0.00014,7.10023]
[1780198539108,29.25,74093.01,0.7,-0.09456,0.00014,7.1061]
[1780198539152,29.25,74092.3,0.7,-0.09466,0.00014,7.11136]
[1780198540939,29.25,74092.3,0.7,-0.09466,0.00014,7.11136]
[1780198540952,29.25,74091.78,0.7,-0.09473,0.00014,7.11516]
[1780198546648,29.25,74087.33,0.7,-0.09533,0.00014,7.14818]
[1780198551691,29.25,74085.72,0.7,-0.09554,0.00014,7.15979]
[1780198557368,29.25,74084.82,0.7,-0.09566,0.00014,7.16615]
[1780198562767,29.25,74088.49,0.7,-0.09515,0.00014,7.13833]
[1780198567801,29.25,74083.07,0.7,-0.0959,0.00014,7.17919]
[1780198572835,29.25,74082.98,0.7,-0.09594,0.00014,7.18129]
[1780198579885,29.26,74082.64,0.7,-0.09603,0.00014,7.18648]
[1780198585315,29.27,74081.06,0.7,-0.09629,0.00014,7.20055]
[1780198590966,29.26,74075.27,0.7,-0.09709,0.00014,7.24363]
[1780198595999,29.26,74072.2,0.7,-0.09743,0.00014,7.26008]
[1780198601034,29.26,74069.05,0.7,-0.09786,0.00014,7.28315]
[1780198603010,29.26,74068.45,0.7,-0.09795,0.00014,7.28787]
[1780198603016,29.26,74068.45,0.7,-0.09795,0.00014,7.28807]
[1780198609089,29.26,74066.37,0.7,-0.09826,0.00014,7.30484]
[1780198615526,29.27,74065.99,0.7,-0.09834,0.00014,7.30879]
[1780198622182,29.27,74065.84,0.7,-0.09838,0.00014,7.31113]
[1780198627361,29.27,74066.15,0.7,-0.09835,0.00014,7.3093]
[1780198636279,29.28,74065.05,0.7,-0.09854,0.00014,7.31949]
[1780198641314,29.28,74063.06,0.7,-0.09883,0.00014,7.33544]
[1780198646557,29.28,74062.36,0.7,-0.09893,0.00014,7.34056]
[1780198652392,29.28,74061.75,0.7,-0.09897,0.00014,7.34073]
[1780198653954,29.28,74060.08,0.7,-0.09921,0.00014,7.35348]
[1780198654405,29.28,74059.48,0.7,-0.0993,0.00014,7.35812]
[1780198659440,29.28,74058.13,0.7,-0.0995,0.00014,7.36884]
[1780198664476,29.28,74057.43,0.7,-0.09961,0.00014,7.37465]
[1780198669511,29.28,74056.67,0.7,-0.09972,0.00014,7.3809]
[1780198674546,29.29,74056.31,0.7,-0.09978,0.00014,7.38407]
[1780198679581,29.29,74052.03,0.7,-0.10039,0.00014,7.41646]
[1780198684615,29.29,74049.05,0.7,-0.10082,0.00014,7.43919]
[1780198689652,29.29,74049.7,0.7,-0.10072,0.00014,7.43422]
[1780198695058,29.29,74056.72,0.7,-0.09973,0.00014,7.38102]
[1780198700728,29.29,74055.88,0.7,-0.09985,0.00014,7.38789]
[1780198706162,29.29,74055.86,0.7,-0.09986,0.00014,7.3884]
[1780198711805,29.29,74055.64,0.7,-0.09983,0.00014,7.38465]
[1780198716840,29.29,74056.08,0.7,-0.09978,0.00014,7.38165]
[1780198723889,29.29,74058.17,0.7,-0.09949,0.00014,7.36635]
[1780198728924,29.29,74063.16,0.7,-0.0988,0.00014,7.32922]
[1780198733961,29.29,74063.78,0.7,-0.09872,0.00014,7.32524]
[1780198738994,29.3,74063.42,0.7,-0.09879,0.00014,7.32871]
[1780198744030,29.3,74058.65,0.7,-0.09947,0.00014,7.36543]
[1780198750074,29.3,74058.43,0.7,-0.09951,0.00014,7.36716]
[1780198755109,29.3,74057.76,0.7,-0.09961,0.00014,7.37248]
[1780198760146,29.3,74051.43,0.7,-0.1005,0.00014,7.42032]
[1780198766582,29.3,74051.74,0.7,-0.10045,0.00014,7.41765]
[1780198772229,29.3,74052.37,0.7,-0.10029,0.00014,7.40679]
[1780198777270,29.3,74054.27,0.7,-0.10002,0.00014,7.3921]
[1780198783311,29.29,74054.22,0.7,-0.10002,0.00014,7.39221]
[1780198788347,29.29,74051.13,0.7,-0.10045,0.00014,7.41527]
[1780198795396,29.29,74050.42,0.7,-0.10054,0.00014,7.41995]
[1780198800431,29.29,74050.19,0.7,-0.10056,0.00014,7.42117]
[1780198804458,29.29,74042.56,0.7,-0.10165,0.00014,7.47861]
[1780198809497,29.29,74035.57,0.7,-0.10264,0.00015,7.53084]
[1780198814532,29.28,74033.46,0.7,-0.10291,0.00015,7.5453]
[1780198819568,29.28,74037.61,0.7,-0.10229,0.00014,7.51256]
[1780198826616,29.28,74038.13,0.7,-0.10219,0.00014,7.50749]
[1780198832661,29.28,74036.16,0.7,-0.1024,0.00014,7.51594]
[1780198837696,29.27,74034.58,0.7,-0.10261,0.00015,7.52733]
[1780198842730,29.27,74035.14,0.7,-0.10252,0.00015,7.52239]
[1780198843738,29.27,74026.59,0.7,-0.10376,0.00015,7.58767]
[1780198847766,29.27,74033.79,0.7,-0.1027,0.00015,7.53185]
[1780198852801,29.27,74035.03,0.7,-0.10251,0.00015,7.52182]
[1780198857835,29.27,74034.64,0.7,-0.10256,0.00015,7.5243]
[1780198862874,29.27,74035.73,0.7,-0.10239,0.00014,7.51548]
[1780198868131,29.27,74038.43,0.7,-0.10199,0.00014,7.49449]
[1780198873948,29.26,74041.38,0.7,-0.10156,0.00014,7.47158]
[1780198878982,29.26,74043.23,0.7,-0.10129,0.00014,7.45717]
[1780198885026,29.26,74044.45,0.7,-0.10107,0.00014,7.44572]
[1780198892076,29.25,74046.02,0.7,-0.10073,0.00014,7.42517]
[1780198893554,29.25,74046.02,0.7,-0.10073,0.00014,7.42517]
[1780198893655,29.25,74046.63,0.7,-0.10062,0.00014,7.41972]
[1780198895555,29.25,74046.63,0.7,-0.10062,0.00014,7.41972]
[1780198895564,29.25,74046.63,0.7,-0.10062,0.00014,7.41972]
[1780198895567,29.25,74046.63,0.7,-0.10061,0.00014,7.41891]
[1780198901138,29.24,74048.0,0.7,-0.10039,0.00014,7.40722]
[1780198906173,29.24,74049.52,0.7,-0.10013,0.00014,7.39369]
[1780198911209,29.23,74050.7,0.7,-0.09993,0.00014,7.3828]
[1780198917639,29.23,74051.84,0.7,-0.09972,0.00014,7.37148]
[1780198920272,29.23,74059.13,0.7,-0.09867,0.00014,7.31553]
[1780198927711,29.22,74058.88,0.7,-0.09866,0.00014,7.31512]
[1780198933365,29.22,74058.88,0.7,-0.09863,0.00014,7.31342]
[1780198939407,29.21,74057.03,0.7,-0.09886,0.00014,7.32571]
[1780198944442,29.21,74057.69,0.7,-0.09874,0.00014,7.31934]
[1780198949475,29.21,74057.22,0.7,-0.09879,0.00014,7.32156]
[1780198954511,29.2,74056.62,0.7,-0.09878,0.00014,7.31908]
[1780198959546,29.2,74058.18,0.7,-0.09854,0.00014,7.30605]
[1780198966596,29.2,74055.12,0.7,-0.09894,0.00014,7.32735]
[1780198971630,29.19,74055.93,0.7,-0.0988,0.00014,7.3199]
[1780198975659,29.19,74055.93,0.7,-0.09879,0.00014,7.31938]
[1780198975705,29.19,74055.93,0.7,-0.09879,0.00014,7.31958]
[1780198977265,29.19,74055.93,0.7,-0.09879,0.00014,7.31968]
[1780198977672,29.19,74054.9,0.7,-0.09894,0.00014,7.32757]
[1780198982707,29.19,74054.18,0.7,-0.09905,0.00014,7.33347]
[1780198987743,29.19,74051.02,0.7,-0.0995,0.00014,7.35763]
[1780198992777,29.19,74051.84,0.7,-0.09939,0.00014,7.35156]
[1780198997817,29.19,74052.24,0.7,-0.09934,0.00014,7.34866]
[1780199002850,29.19,74053.44,0.7,-0.09917,0.00014,7.33975]
[1780199007884,29.19,74053.16,0.7,-0.0992,0.00014,7.34135]
[1780199012918,29.19,74054.29,0.7,-0.09894,0.00014,7.32555]
[1780199014116,29.19,74054.93,0.7,-0.09886,0.00014,7.32077]
[1780199014937,29.19,74054.94,0.7,-0.09885,0.00014,7.32041]
[1780199019969,29.19,74056.51,0.7,-0.09862,0.00014,7.30823]
[1780199025012,29.18,74061.7,0.7,-0.09786,0.00014,7.26766]
[1780199034068,29.18,74060.07,0.7,-0.09806,0.00014,7.27821]
[1780199039104,29.18,74060.93,0.7,-0.09792,0.00014,7.27075]
[1780199048172,29.18,74059.54,0.7,-0.0981,0.00014,7.28051]
[1780199054534,29.17,74059.05,0.7,-0.09814,0.00014,7.28252]
[1780199060249,29.17,74064.51,0.7,-0.09735,0.00014,7.23995]
[1780199065284,29.17,74065.27,0.7,-0.09724,0.00014,7.23378]
[1780199070319,29.17,74065.68,0.7,-0.09717,0.00014,7.23031]
[1780199075357,29.17,74065.84,0.7,-0.09708,0.00014,7.22288]
[1780199082407,29.16,74065.3,0.7,-0.09714,0.00014,7.22623]
[1780199087444,29.16,74065.2,0.7,-0.09714,0.00014,7.22637]
[1780199093486,29.16,74064.96,0.7,-0.09716,0.00014,7.2274]
[1780199098902,29.16,74065.16,0.7,-0.09712,0.00014,7.2252]
[1780199104564,29.16,74065.73,0.7,-0.09702,0.00014,7.2201]
[1780199109599,29.16,74065.46,0.7,-0.09705,0.00014,7.22149]
[1780199115641,29.15,74065.59,0.7,-0.09702,0.00014,7.21973]
[1780199120676,29.15,74065.73,0.7,-0.09699,0.00014,7.21803]
[1780199125709,29.15,74065.61,0.7,-0.09699,0.00014,7.21832]
[1780199130745,29.15,74065.53,0.7,-0.09699,0.00014,7.21828]
[1780199135780,29.15,74065.74,0.7,-0.09689,0.00014,7.21039]
[1780199148869,29.14,74065.78,0.7,-0.09685,0.00014,7.20853]
[1780199153906,29.14,74065.5,0.7,-0.09688,0.00014,7.2101]
[1780199154235,29.14,74065.5,0.7,-0.09688,0.00014,7.2101]
[1780199154244,29.14,74065.5,0.7,-0.09688,0.00014,7.2101]
[1780199154914,29.14,74061.65,0.7,-0.09742,0.00014,7.23903]
[1780199156956,29.14,74053.17,0.7,-0.09861,0.00014,7.30285]
[1780199160956,29.14,74044.59,0.7,-0.09981,0.00014,7.3669]
[1780199165991,29.13,74045.01,0.7,-0.09971,0.00014,7.3619]
[1780199171026,29.13,74044.23,0.7,-0.09979,0.00014,7.36602]
[1780199176061,29.12,74042.96,0.7,-0.09994,0.00014,7.37378]
[1780199181095,29.12,74043.35,0.7,-0.09985,0.00014,7.3688]
[1780199186134,29.12,74043.14,0.7,-0.09985,0.00014,7.36878]
[1780199191165,29.12,74043.33,0.7,-0.09976,0.00014,7.36177]
[1780199196200,29.12,74043.22,0.7,-0.09977,0.00014,7.36273]
[1780199199942,29.12,74043.21,0.7,-0.09977,0.00014,7.36283]
[1780199200022,29.12,74043.22,0.7,-0.09977,0.00014,7.3628]
[1780199201630,29.12,74043.22,0.7,-0.09977,0.00014,7.3628]
[1780199201711,29.12,74043.4,0.7,-0.09975,0.00014,7.36147]
[1780199207278,29.12,74042.95,0.7,-0.09982,0.00014,7.36497]
[1780199219745,29.12,74042.9,0.7,-0.09982,0.00014,7.36532]
[1780199223390,29.12,74050.2,0.7,-0.09878,0.00014,7.30977]
[1780199227417,29.12,74061.11,0.7,-0.09725,0.00014,7.22745]
[1780199232453,29.12,74063.43,0.7,-0.09694,0.00014,7.21096]
[1780199238185,29.12,74064.79,0.7,-0.09677,0.00014,7.20163]
[1780199245172,29.13,74063.84,0.7,-0.09692,0.00014,7.21001]
[1780199258636,29.14,74059.02,0.7,-0.0976,0.00014,7.24466]
[1780199265684,29.14,74057.87,0.7,-0.09779,0.00014,7.25475]
[1780199270720,29.14,74057.14,0.7,-0.09791,0.00014,7.26118]
[1780199275754,29.14,74061.8,0.7,-0.09727,0.00014,7.22697]
[1780199280799,29.15,74060.82,0.7,-0.09743,0.00014,7.23557]
[1780199284818,29.15,74069.65,0.7,-0.0962,0.00014,7.16873]
[1780199290237,29.14,74078.11,0.7,-0.09501,0.00014,7.10436]
[1780199295895,29.14,74079.73,0.7,-0.09476,0.00014,7.09098]
[1780199301937,29.14,74082.28,0.7,-0.0944,0.00014,7.07092]
[1780199304146,29.14,74082.4,0.7,-0.09438,0.00014,7.06988]
[1780199304226,29.14,74083.9,0.7,-0.09417,0.00014,7.0585]
[1780199306849,29.14,74082.96,0.7,-0.09429,0.00014,7.06528]
[1780199306891,29.14,74082.96,0.7,-0.09429,0.00014,7.06528]
[1780199306992,29.14,74083.28,0.7,-0.09425,0.00014,7.06275]
[1780199308219,29.14,74083.28,0.7,-0.09425,0.00014,7.06275]
[1780199308890,29.14,74082.82,0.7,-0.09431,0.00014,7.06607]
[1780199313019,29.13,74073.86,0.7,-0.09546,0.00014,7.12682]
[1780199318054,29.13,74075.99,0.7,-0.09515,0.00014,7.10974]
[1780199321074,29.13,74084.12,0.7,-0.09402,0.00014,7.04838]
[1780199326111,29.13,74083.33,0.7,-0.09412,0.00014,7.05373]
[1780199331144,29.13,74083.7,0.7,-0.09406,0.00014,7.05042]
[1780199337187,29.13,74084.69,0.7,-0.09391,0.00014,7.04245]
[1780199344239,29.13,74085.12,0.7,-0.09384,0.00014,7.03864]
[1780199349273,29.12,74085.25,0.7,-0.09382,0.00014,7.03728]
[1780199355963,29.12,74085.17,0.7,-0.09383,0.00014,7.03761]
[1780199358172,29.12,74085.84,0.7,-0.09373,0.00014,7.03232]
[1780199358340,29.12,74085.84,0.7,-0.09373,0.00014,7.03232]
[1780199363373,29.12,74083.86,0.7,-0.09399,0.00014,7.04668]
[1780199368407,29.12,74082.84,0.7,-0.09413,0.00014,7.05399]
[1780199373444,29.12,74082.36,0.7,-0.09414,0.00014,7.05268]
[1780199378245,29.12,74081.52,0.7,-0.09426,0.00014,7.05912]
[1780199378999,29.12,74080.69,0.7,-0.09438,0.00014,7.06553]
[1780199385533,29.12,74079.74,0.7,-0.0945,0.00014,7.07228]
[1780199390942,29.12,74079.27,0.7,-0.09456,0.00014,7.07546]
[1780199396454,29.12,74079.27,0.7,-0.09456,0.00014,7.07546]
[1780199398178,29.12,74079.27,0.7,-0.09455,0.00014,7.07518]
[1780199399654,29.12,74079.27,0.7,-0.09455,0.00014,7.07507]
[1780199403800,29.12,74078.93,0.7,-0.09459,0.00014,7.0774]
[1780199405826,29.12,74079.57,0.7,-0.0945,0.00014,7.07249]
[1780199411086,29.12,74083.88,0.7,-0.09391,0.00014,7.04027]
[1780199421156,29.12,74077.11,0.7,-0.09484,0.00014,7.0909]
[1780199427834,29.12,74077.11,0.7,-0.09484,0.00014,7.09075]
[1780199432872,29.12,74068.7,0.7,-0.09594,0.00014,7.14832]
[1780199437904,29.12,74063.12,0.7,-0.09672,0.00014,7.19067]
[1780199443081,29.12,74063.59,0.7,-0.09666,0.00014,7.18726]
[1780199448982,29.12,74064.7,0.7,-0.09648,0.00014,7.17773]
[1780199454016,29.12,74067.77,0.7,-0.09604,0.00014,7.15396]
[1780199460059,29.11,74068.1,0.7,-0.09598,0.00014,7.15065]
[1780199466102,29.11,74071.5,0.7,-0.0955,0.00014,7.12438]
[1780199471136,29.11,74067.8,0.7,-0.096,0.00014,7.15158]
[1780199477178,29.11,74068.5,0.7,-0.09589,0.00014,7.14536]
[1780199482212,29.11,74069.47,0.7,-0.09574,0.00014,7.13725]
[1780199487249,29.11,74069.75,0.7,-0.09568,0.00014,7.13431]
[1780199492284,29.1,74070.05,0.7,-0.09556,0.00014,7.12554]
[1780199498323,29.1,74070.65,0.7,-0.09546,0.00014,7.12001]
[1780199502486,29.1,74070.93,0.7,-0.09541,0.00014,7.11739]
[1780199503359,29.1,74070.55,0.7,-0.09547,0.00014,7.12082]
[1780199508394,29.1,74070.82,0.7,-0.09546,0.00014,7.12021]
[1780199513430,29.1,74071.53,0.7,-0.09536,0.00014,7.11444]
[1780199518318,29.1,74071.98,0.7,-0.0953,0.00014,7.11146]
[1780199518941,29.11,74071.77,0.7,-0.09534,0.00014,7.11361]
[1780199524506,29.11,74071.96,0.7,-0.09535,0.00014,7.11387]
[1780199526316,29.11,74071.96,0.7,-0.09535,0.00014,7.11387]
[1780199526405,29.11,74072.06,0.7,-0.09534,0.00014,7.11368]
[1780199531941,29.12,74070.0,0.7,-0.09566,0.00014,7.13085]
[1780199537597,29.12,74070.37,0.7,-0.09563,0.00014,7.12934]
[1780199544649,29.12,74070.73,0.7,-0.0956,0.00014,7.12752]
[1780199549682,29.12,74070.84,0.7,-0.09556,0.00014,7.1257]
[1780199550867,29.12,74070.84,0.7,-0.09556,0.00014,7.1257]
[1780199550875,29.12,74070.12,0.7,-0.09566,0.00014,7.13093]
[1780199553755,29.12,74068.25,0.7,-0.09585,0.00014,7.13893]
[1780199553767,29.12,74068.25,0.7,-0.09585,0.00014,7.13893]
[1780199553779,29.12,74067.51,0.7,-0.09595,0.00014,7.14428]
[1780199562428,29.11,74065.19,0.7,-0.09625,0.00014,7.16056]
[1780199567807,29.11,74061.93,0.7,-0.09666,0.00014,7.18272]
[1780199572843,29.1,74062.01,0.7,-0.09662,0.00014,7.18058]
[1780199577878,29.1,74060.83,0.7,-0.09676,0.00014,7.18834]
[1780199582914,29.1,74060.44,0.7,-0.0968,0.00014,7.19045]
[1780199588128,29.1,74060.58,0.7,-0.09676,0.00014,7.18821]
[1780199588866,29.09,74060.59,0.7,-0.09675,0.00014,7.18779]
[1780199599031,29.09,74067.67,0.7,-0.09575,0.00014,7.13339]
[1780199601191,29.09,74068.2,0.7,-0.09567,0.00014,7.12933]
[1780199601251,29.09,74068.31,0.7,-0.09566,0.00014,7.12842]
[1780199602700,29.09,74068.32,0.7,-0.09566,0.00014,7.12873]
[1780199603060,29.09,74068.32,0.7,-0.09567,0.00014,7.12911]
[1780199608095,29.1,74068.32,0.7,-0.0957,0.00014,7.131]
[1780199613131,29.1,74068.52,0.7,-0.09561,0.00014,7.12387]
[1780199614145,29.1,74068.52,0.7,-0.09561,0.00014,7.12387]
[1780199614246,29.1,74068.69,0.7,-0.09559,0.00014,7.12253]
[1780199619308,29.1,74069.8,0.7,-0.09544,0.00014,7.11481]
[1780199626220,29.1,74068.8,0.7,-0.09561,0.00014,7.12403]
[1780199631257,29.1,74066.22,0.7,-0.09596,0.00014,7.14303]
[1780199636293,29.1,74063.59,0.7,-0.09632,0.00014,7.16221]
[1780199641326,29.1,74065.02,0.7,-0.09611,0.00014,7.15068]
[1780199646741,29.1,74065.18,0.7,-0.09608,0.00014,7.14919]
[1780199652786,29.1,74065.59,0.7,-0.096,0.00014,7.14483]
[1780199659454,29.09,74066.11,0.7,-0.09591,0.00014,7.13992]
[1780199669523,29.09,74066.01,0.7,-0.09589,0.00014,7.1392]
[1780199675565,29.09,74066.57,0.7,-0.09574,0.00014,7.12844]
[1780199680614,29.09,74071.54,0.7,-0.09503,0.00014,7.09042]
[1780199686659,29.09,74071.29,0.7,-0.09506,0.00014,7.09184]
[1780199692364,29.08,74071.29,0.7,-0.09506,0.00014,7.09157]
[1780199697397,29.08,74071.32,0.7,-0.09504,0.00014,7.091]
[1780199698354,29.08,74071.2,0.7,-0.09506,0.00014,7.09178]
[1780199698396,29.08,74071.2,0.7,-0.09506,0.00014,7.09178]
[1780199700053,29.08,74071.36,0.7,-0.09504,0.00014,7.09051]
[1780199700154,29.08,74071.32,0.7,-0.09504,0.00014,7.09069]
[1780199702085,29.08,74071.32,0.7,-0.09504,0.00014,7.09069]
[1780199702485,29.08,74071.32,0.7,-0.09504,0.00014,7.09058]
[1780199707804,29.08,74071.38,0.7,-0.09502,0.00014,7.08986]
[1780199713206,29.08,74069.18,0.7,-0.09532,0.00014,7.10603]
[1780199718880,29.08,74069.2,0.7,-0.09531,0.00014,7.10547]
[1780199729957,29.08,74069.17,0.7,-0.0953,0.00014,7.10469]
[1780199740029,29.08,74069.52,0.7,-0.09517,0.00014,7.09541]
[1780199750098,29.07,74067.99,0.7,-0.09536,0.00014,7.10583]
[1780199751072,29.07,74067.99,0.7,-0.09536,0.00014,7.10583]
[1780199751080,29.07,74067.99,0.7,-0.09536,0.00014,7.10583]
[1780199751090,29.07,74067.99,0.7,-0.09536,0.00014,7.10583]
[1780199751094,29.07,74067.81,0.7,-0.09538,0.00014,7.10696]
[1780199757146,29.07,74068.02,0.7,-0.09534,0.00014,7.10472]
[1780199763557,29.07,74066.8,0.7,-0.0955,0.00014,7.11323]
[1780199773627,29.07,74066.91,0.7,-0.09546,0.00014,7.1111]
[1780199779301,29.06,74067.04,0.7,-0.09542,0.00014,7.10933]
[1780199784335,29.06,74067.12,0.7,-0.0954,0.00014,7.10805]
[1780199789369,29.06,74067.34,0.7,-0.09536,0.00014,7.10574]
[1780199795411,29.06,74067.16,0.7,-0.0953,0.00014,7.10061]
[1780199802460,29.06,74066.91,0.7,-0.09532,0.00014,7.10158]
[1780199811043,29.06,74066.98,0.7,-0.09532,0.00014,7.10141]
[1780199813098,29.06,74067.43,0.7,-0.09529,0.00014,7.09992]
[1780199818573,29.06,74069.78,0.7,-0.09499,0.00014,7.08337]
[1780199823608,29.06,74069.8,0.7,-0.09498,0.00014,7.08316]
[1780199827386,29.07,74069.96,0.7,-0.09497,0.00014,7.08268]
[1780199827399,29.07,74069.96,0.7,-0.09497,0.00014,7.08268]
[1780199827637,29.07,74069.96,0.7,-0.09498,0.00014,7.08295]
[1780199833678,29.07,74069.92,0.7,-0.09497,0.00014,7.08273]
[1780199838713,29.06,74069.39,0.7,-0.09504,0.00014,7.08632]
[1780199843748,29.06,74068.95,0.7,-0.09509,0.00014,7.08924]
[1780199849791,29.06,74068.69,0.7,-0.09512,0.00014,7.09074]
[1780199859860,29.06,74068.73,0.7,-0.09504,0.00014,7.08407]
[1780199865502,29.06,74068.29,0.7,-0.09509,0.00014,7.08708]
[1780199870941,29.06,74068.29,0.7,-0.09509,0.00014,7.08675]
[1780199876785,29.06,74067.98,0.7,-0.09513,0.00014,7.08887]
[1780199883039,29.06,74068.73,0.7,-0.09502,0.00014,7.08291]
[1780199884314,29.06,74053.1,0.7,-0.09722,0.00014,7.20172]
[1780199890082,29.06,74051.1,0.7,-0.09752,0.00014,7.21762]
[1780199896122,29.07,74051.24,0.7,-0.09752,0.00014,7.21788]
[1780199901264,29.07,74052.32,0.7,-0.09738,0.00014,7.21038]
[1780199907200,29.07,74056.57,0.7,-0.09682,0.00014,7.18007]
[1780199912235,29.07,74059.42,0.7,-0.09635,0.00014,7.15286]
[1780199914494,29.07,74067.14,0.7,-0.09527,0.00014,7.09472]
[1780199920292,29.08,74065.6,0.7,-0.09552,0.00014,7.10817]
[1780199930363,29.08,74064.01,0.7,-0.0958,0.00014,7.12326]
[1780199935398,29.08,74062.63,0.7,-0.09598,0.00014,7.13288]
[1780199941440,29.08,74061.71,0.7,-0.09609,0.00014,7.13878]
[1780199946474,29.08,74061.01,0.7,-0.09619,0.00014,7.14407]
[1780199952516,29.08,74059.98,0.7,-0.09635,0.00014,7.15298]
[1780199957552,29.09,74060.05,0.7,-0.09636,0.00014,7.15371]
[1780199959843,29.09,74059.53,0.7,-0.09644,0.00014,7.15789]
[1780199961361,29.09,74056.84,0.7,-0.09683,0.00014,7.17867]
[1780199966614,29.09,74055.24,0.7,-0.09708,0.00014,7.19198]
[1780199971651,29.09,74055.79,0.7,-0.09695,0.00014,7.18316]
[1780199976684,29.09,74055.56,0.7,-0.097,0.00014,7.18598]
[1780199985748,29.1,74055.45,0.7,-0.09704,0.00014,7.18798]
[1780199992796,29.1,74055.03,0.7,-0.09713,0.00014,7.19268]
[1780199998358,29.1,74055.0,0.7,-0.09715,0.00014,7.19378]
[1780200003873,29.11,74054.03,0.7,-0.09731,0.00014,7.20263]
[1780200006646,29.11,74053.43,0.7,-0.09739,0.00014,7.20686]
[1780200006894,29.11,74050.4,0.7,-0.09782,0.00014,7.22997]
[1780200009915,29.11,74060.15,0.7,-0.09644,0.00014,7.15597]
[1780200014951,29.11,74058.51,0.7,-0.0967,0.00014,7.16967]
[1780200019986,29.11,74059.48,0.7,-0.09659,0.00014,7.16364]
[1780200025027,29.12,74059.59,0.7,-0.09659,0.00014,7.16409]
[1780200030058,29.12,74060.64,0.7,-0.09647,0.00014,7.15742]
[1780200035094,29.12,74059.95,0.7,-0.09652,0.00014,7.15785]
[1780200040128,29.12,74054.59,0.7,-0.0973,0.00014,7.1996]
[1780200045162,29.13,74053.64,0.7,-0.09745,0.00014,7.20801]
[1780200051208,29.13,74052.06,0.7,-0.0977,0.00014,7.22144]
[1780200055271,29.13,74052.03,0.7,-0.09772,0.00014,7.22238]
[1780200055340,29.13,74053.75,0.7,-0.09748,0.00014,7.20961]
[1780200061279,29.14,74051.96,0.7,-0.09776,0.00014,7.22472]
[1780200067683,29.14,74050.95,0.7,-0.09794,0.00014,7.23411]
[1780200073362,29.14,74051.42,0.7,-0.0979,0.00014,7.23178]
[1780200080411,29.15,74050.27,0.7,-0.09809,0.00014,7.24222]
[1780200085446,29.15,74049.77,0.7,-0.09819,0.00014,7.2475]
[1780200091489,29.15,74049.62,0.7,-0.09816,0.00014,7.24364]
[1780200096524,29.16,74048.67,0.7,-0.09831,0.00014,7.252]
[1780200101559,29.16,74047.75,0.7,-0.09847,0.00014,7.26009]
[1780200106594,29.16,74044.06,0.7,-0.09901,0.00014,7.28901]
[1780200111629,29.16,74040.35,0.7,-0.09955,0.00014,7.31781]
[1780200116664,29.16,74040.95,0.7,-0.09948,0.00014,7.31385]
[1780200121700,29.17,74042.67,0.7,-0.09924,0.00014,7.3013]
[1780200123713,29.17,74052.47,0.7,-0.09785,0.00014,7.22743]
[1780200128749,29.17,74055.93,0.7,-0.09739,0.00014,7.20253]
[1780200133783,29.17,74056.77,0.7,-0.09729,0.00014,7.19744]
[1780200145868,29.18,74056.92,0.7,-0.09732,0.00014,7.19918]
[1780200155935,29.19,74056.95,0.7,-0.0973,0.00014,7.19555]
[1780200161979,29.19,74058.8,0.7,-0.09706,0.00014,7.18302]
[1780200167014,29.19,74058.6,0.7,-0.09711,0.00014,7.18567]
[1780200172051,29.19,74058.97,0.7,-0.09708,0.00014,7.18401]
[1780200177088,29.2,74059.01,0.7,-0.0971,0.00014,7.18484]
[1780200182121,29.2,74059.92,0.7,-0.09699,0.00014,7.1791]
[1780200187160,29.2,74060.04,0.7,-0.09699,0.00014,7.17936]
[1780200191197,29.21,74067.24,0.7,-0.096,0.00014,7.1261]
[1780200197230,29.21,74071.26,0.7,-0.09548,0.00014,7.09794]
[1780200202266,29.21,74069.62,0.7,-0.09574,0.00014,7.112]
[1780200207301,29.22,74069.74,0.7,-0.09575,0.00014,7.11283]
[1780200212335,29.22,74069.93,0.7,-0.09569,0.00014,7.10747]
[1780200218745,29.23,74069.8,0.7,-0.09576,0.00014,7.11104]
[1780200224421,29.23,74068.72,0.7,-0.09594,0.00014,7.12097]
[1780200229457,29.24,74068.31,0.7,-0.09603,0.00014,7.12581]
[1780200234491,29.24,74067.1,0.7,-0.09623,0.00014,7.1366]
[1780200239529,29.25,74063.36,0.7,-0.09679,0.00014,7.16635]
[1780200244569,29.25,74060.42,0.7,-0.09722,0.00014,7.18987]
[1780200249601,29.25,74062.35,0.7,-0.09698,0.00014,7.17676]
[1780200255420,29.26,74060.77,0.7,-0.09722,0.00014,7.18976]
[1780200261686,29.26,74060.7,0.7,-0.09727,0.00014,7.1926]
[1780200267728,29.26,74059.71,0.7,-0.09744,0.00014,7.2015]
[1780200272762,29.27,74058.12,0.7,-0.09761,0.00014,7.2085]
[1780200277798,29.27,74059.07,0.7,-0.09748,0.00014,7.20137]
[1780200282833,29.27,74059.21,0.7,-0.09748,0.00014,7.20141]
[1780200288874,29.27,74059.2,0.7,-0.0975,0.00014,7.20276]
[1780200297291,29.28,74059.3,0.7,-0.09752,0.00014,7.20369]
[1780200302981,29.28,74058.25,0.7,-0.09769,0.00014,7.21274]
[1780200308029,29.28,74058.45,0.7,-0.09768,0.00014,7.21216]
[1780200318095,29.29,74058.99,0.7,-0.09764,0.00014,7.20998]
[1780200322123,29.29,74066.56,0.7,-0.09659,0.00014,7.1539]
[1780200328165,29.29,74067.67,0.7,-0.09647,0.00014,7.14729]
[1780200333202,29.3,74065.71,0.7,-0.0967,0.00014,7.15769]
[1780200338239,29.3,74064.89,0.7,-0.09684,0.00014,7.16516]
[1780200347647,29.3,74064.01,0.7,-0.09701,0.00014,7.17401]
[1780200353343,29.31,74063.56,0.7,-0.0971,0.00014,7.17887]
[1780200354878,29.31,74063.56,0.7,-0.0971,0.00014,7.17887]
[1780200355299,29.31,74063.34,0.7,-0.09714,0.00014,7.18101]
[1780200356817,29.31,74063.34,0.7,-0.09714,0.00014,7.18125]
[1780200356843,29.31,74063.34,0.7,-0.09714,0.00014,7.18125]
[1780200356870,29.31,74063.34,0.7,-0.09714,0.00014,7.18149]
[1780200357870,29.31,74063.34,0.7,-0.09714,0.00014,7.18149]
[1780200358381,29.31,74062.85,0.7,-0.09722,0.00014,7.18542]
[1780200362906,29.31,74062.51,0.7,-0.09728,0.00014,7.18894]
[1780200363383,29.31,74059.7,0.7,-0.09768,0.00014,7.21031]
[1780200368393,29.32,74061.25,0.7,-0.09748,0.00014,7.19971]
[1780200373474,29.32,74061.64,0.7,-0.09745,0.00014,7.19793]
[1780200378511,29.32,74061.81,0.7,-0.09745,0.00014,7.19784]
[1780200383550,29.33,74060.95,0.7,-0.09759,0.00014,7.20551]
[1780200388598,29.33,74060.1,0.7,-0.09773,0.00014,7.21302]
[1780200393669,29.33,74060.1,0.7,-0.09769,0.00014,7.20839]
[1780200398684,29.33,74054.77,0.7,-0.09846,0.00014,7.24951]
[1780200403694,29.34,74054.81,0.7,-0.09847,0.00014,7.25]
[1780200408742,29.34,74054.81,0.7,-0.09848,0.00014,7.25078]
[1780200413788,29.34,74058.06,0.7,-0.09804,0.00014,7.2271]
[1780200418820,29.34,74059.02,0.7,-0.09791,0.00014,7.22065]
[1780200423876,29.34,74060.34,0.7,-0.09774,0.00014,7.21151]
[1780200428877,29.35,74060.33,0.7,-0.09776,0.00014,7.21235]
[1780200433908,29.35,74057.93,0.7,-0.09811,0.00014,7.23111]
[1780200438952,29.35,74058.07,0.7,-0.0981,0.00014,7.23066]
[1780200443984,29.35,74057.88,0.7,-0.09814,0.00014,7.23271]
[1780200449009,29.35,74057.36,0.7,-0.09823,0.00014,7.23727]
[1780200450371,29.35,74048.47,0.7,-0.09949,0.00014,7.30452]
[1780200455421,29.35,74048.5,0.7,-0.09942,0.00014,7.29873]
[1780200460462,29.35,74048.89,0.7,-0.09937,0.00014,7.29605]
[1780200465532,29.35,74049.7,0.7,-0.09926,0.00014,7.29022]
[1780200470563,29.35,74047.56,0.7,-0.09957,0.00014,7.30654]
[1780200475614,29.35,74044.4,0.7,-0.10003,0.00014,7.3306]
[1780200480630,29.35,74042.89,0.7,-0.10025,0.00014,7.34217]
[1780200485670,29.36,74042.73,0.7,-0.10027,0.00014,7.34343]
[1780200490702,29.36,74043.06,0.7,-0.10022,0.00014,7.34098]
[1780200495745,29.36,74041.82,0.7,-0.1004,0.00014,7.35031]
[1780200500802,29.35,74041.33,0.7,-0.10047,0.00014,7.35387]
[1780200505852,29.35,74040.87,0.7,-0.10053,0.00014,7.35717]
[1780200510882,29.35,74039.13,0.7,-0.10078,0.00014,7.37013]
[1780200515899,29.35,74040.48,0.7,-0.10051,0.00014,7.35392]
[1780200520925,29.35,74041.22,0.7,-0.1004,0.00014,7.34807]
[1780200525946,29.35,74041.8,0.7,-0.10031,0.00014,7.34346]
[1780200530970,29.35,74041.09,0.7,-0.10041,0.00014,7.34855]
[1780200535974,29.35,74042.15,0.7,-0.10025,0.00014,7.34021]
[1780200541042,29.35,74040.82,0.7,-0.10044,0.00014,7.34994]
[1780200546077,29.35,74038.61,0.7,-0.10075,0.00014,7.36634]
[1780200551110,29.35,74039.04,0.7,-0.10068,0.00014,7.36282]
[1780200556168,29.35,74037.5,0.7,-0.1009,0.00014,7.37433]
[1780200561177,29.35,74034.57,0.7,-0.10132,0.00014,7.39638]
[1780200566203,29.35,74033.85,0.7,-0.10142,0.00014,7.40162]
[1780200571219,29.35,74033.95,0.7,-0.1014,0.00014,7.40062]
[1780200576222,29.35,74035.27,0.7,-0.10114,0.00014,7.3846]
[1780200581283,29.34,74035.58,0.7,-0.10109,0.00014,7.38204]
[1780200586304,29.34,74033.95,0.7,-0.10132,0.00014,7.39419]
[1780200591380,29.34,74035.02,0.7,-0.10116,0.00014,7.38584]
[1780200596394,29.34,74034.62,0.7,-0.10122,0.00014,7.38866]
[1780200601425,29.34,74033.09,0.7,-0.10143,0.00014,7.40006]
[1780200606473,29.34,74032.6,0.7,-0.1015,0.00014,7.40357]
[1780200614166,29.34,74030.99,0.7,-0.10173,0.00015,7.41542]
[1780200619548,29.34,74029.27,0.7,-0.10197,0.00015,7.42829]
[1780200626251,29.34,74026.55,0.7,-0.10236,0.00015,7.44856]
[1780200634307,29.34,74025.92,0.7,-0.10238,0.00015,7.44715]
[1780200639342,29.34,74024.83,0.7,-0.10253,0.00015,7.45517]
[1780200641622,29.34,74016.32,0.7,-0.10378,0.00015,7.51996]
[1780200647399,29.33,74014.56,0.7,-0.10402,0.00015,7.53238]
[1780200652433,29.33,74015.72,0.7,-0.10383,0.00015,7.52264]
[1780200657468,29.33,74015.78,0.7,-0.1038,0.00015,7.52137]
[1780200662504,29.33,74017.7,0.7,-0.1035,0.00015,7.50587]
[1780200667539,29.33,74018.48,0.7,-0.10338,0.00015,7.49914]
[1780200669552,29.33,74026.44,0.7,-0.10221,0.00015,7.43826]
[1780200674590,29.33,74025.64,0.7,-0.10232,0.00015,7.44407]
[1780200678618,29.32,74016.17,0.7,-0.1037,0.00015,7.51606]
[1780200683652,29.32,74014.4,0.7,-0.10395,0.00015,7.52876]
[1780200688689,29.32,74015.62,0.7,-0.10375,0.00015,7.51858]
[1780200694728,29.32,74017.82,0.7,-0.10334,0.00015,7.49511]
[1780200700109,29.32,74018.44,0.7,-0.10324,0.00015,7.48964]
[1780200705806,29.32,74018.53,0.7,-0.10321,0.00015,7.48837]
[1780200710368,29.31,74025.82,0.7,-0.10214,0.00015,7.4323]
[1780200715876,29.31,74026.68,0.7,-0.10201,0.00015,7.42562]
[1780200723932,29.31,74027.01,0.7,-0.10196,0.00015,7.42299]
[1780200728968,29.31,74022.42,0.7,-0.10263,0.00015,7.45783]
[1780200735014,29.31,74022.3,0.7,-0.10264,0.00015,7.45839]
[1780200740388,29.31,74023.51,0.7,-0.10245,0.00015,7.44883]
[1780200746090,29.31,74024.44,0.7,-0.10232,0.00015,7.44153]
[1780200751124,29.31,74023.43,0.7,-0.10239,0.00015,7.44322]
[1780200756162,29.31,74023.43,0.7,-0.10239,0.00015,7.44304]
[1780200761195,29.31,74022.94,0.7,-0.10246,0.00015,7.44655]
[1780200766231,29.31,74023.35,0.7,-0.10239,0.00015,7.44322]
[1780200771266,29.31,74023.16,0.7,-0.10242,0.00015,7.44449]
[1780200776300,29.31,74022.42,0.7,-0.10252,0.00015,7.44995]
[1780200781335,29.31,74022.59,0.7,-0.10249,0.00015,7.44855]
[1780200786346,29.31,74018.78,0.7,-0.10304,0.00015,7.47723]
[1780200794425,29.31,74019.41,0.7,-0.10294,0.00015,7.47173]
[1780200800811,29.3,74019.21,0.7,-0.10296,0.00015,7.47272]
[1780200806511,29.3,74021.3,0.7,-0.10264,0.00015,7.45629]
[1780200818596,29.3,74019.75,0.7,-0.10278,0.00015,7.46124]
[1780200823631,29.3,74019.55,0.7,-0.1028,0.00015,7.46231]
[1780200828666,29.3,74019.45,0.7,-0.10281,0.00015,7.46264]
[1780200833700,29.3,74020.29,0.7,-0.10268,0.00015,7.45581]
[1780200838735,29.3,74025.34,0.7,-0.10194,0.00015,7.41707]
[1780200844777,29.3,74025.91,0.7,-0.10185,0.00015,7.41262]
[1780200849812,29.3,74023.47,0.7,-0.10221,0.00015,7.43116]
[1780200854848,29.3,74021.24,0.7,-0.10253,0.00015,7.44799]
[1780200859883,29.29,74017.94,0.7,-0.10301,0.00015,7.47289]
[1780200865926,29.29,74018.35,0.7,-0.10294,0.00015,7.46925]
[1780200871308,29.29,74019.89,0.7,-0.10264,0.00015,7.4513]
[1780200877359,29.29,74020.22,0.7,-0.10258,0.00015,7.44843]
[1780200884054,29.29,74016.43,0.7,-0.10312,0.00015,7.47647]
[1780200889094,29.29,74015.0,0.7,-0.10332,0.00015,7.48684]
[1780200894130,29.29,74015.25,0.7,-0.10327,0.00015,7.48426]
[1780200899165,29.28,74017.1,0.7,-0.10299,0.00015,7.46953]
[1780200904201,29.28,74016.79,0.7,-0.10302,0.00015,7.47135]
[1780200910242,29.28,74020.74,0.7,-0.10243,0.00015,7.44056]
[1780200915279,29.28,74021.77,0.7,-0.10227,0.00015,7.43225]
[1780200920312,29.28,74021.78,0.7,-0.10226,0.00015,7.43184]
[1780200926353,29.28,74021.56,0.7,-0.10229,0.00015,7.43313]
[1780200931729,29.28,74020.95,0.7,-0.1023,0.00015,7.43169]
[1780200937431,29.28,74018.62,0.7,-0.10264,0.00015,7.44906]
[1780200944480,29.28,74018.42,0.7,-0.10266,0.00015,7.45009]
[1780200951868,29.27,74018.3,0.7,-0.10267,0.00015,7.45053]
[1780200961938,29.27,74016.53,0.7,-0.10291,0.00015,7.46341]
[1780200967641,29.27,74015.24,0.7,-0.1031,0.00015,7.47281]
[1780200976704,29.27,74014.87,0.7,-0.10314,0.00015,7.4749]
[1780200982080,29.27,74013.69,0.7,-0.1033,0.00015,7.48348]
[1780200988787,29.27,74010.39,0.7,-0.10377,0.00015,7.50797]
[1780200993824,29.27,74010.94,0.7,-0.10361,0.00015,7.49732]
[1780200998862,29.26,74017.41,0.7,-0.10265,0.00015,7.44739]
[1780201003918,29.26,74015.84,0.7,-0.10288,0.00015,7.4592]
[1780201009966,29.26,74015.52,0.7,-0.10292,0.00015,7.46124]
[1780201016002,29.26,74012.11,0.7,-0.10341,0.00015,7.4868]
[1780201021038,29.26,74009.15,0.7,-0.10384,0.00015,7.50886]
[1780201027082,29.26,74003.6,0.7,-0.10464,0.00015,7.55023]
[1780201030599,29.26,74004.12,0.7,-0.10455,0.00015,7.54579]
[1780201030619,29.26,74004.12,0.7,-0.10455,0.00015,7.54579]
[1780201030627,29.26,74004.12,0.7,-0.10455,0.00015,7.54579]
[1780201030673,29.26,74004.12,0.7,-0.10455,0.00015,7.54579]
[1780201030760,29.26,74004.12,0.7,-0.10455,0.00015,7.54579]
[1780201030866,29.26,74004.12,0.7,-0.10455,0.00015,7.54579]
[1780201030880,29.25,74003.9,0.7,-0.10457,0.00015,7.54702]
[1780201031134,29.25,74003.9,0.7,-0.10457,0.00015,7.54702]
[1780201032432,29.25,74004.25,0.7,-0.10451,0.00015,7.54385]
[1780201034601,29.25,74004.62,0.7,-0.10445,0.00015,7.54076]
[1780201034646,29.25,74004.62,0.7,-0.10445,0.00015,7.54051]
[1780201035459,29.25,74004.62,0.7,-0.10445,0.00015,7.54051]
[1780201035542,29.25,74004.97,0.7,-0.10439,0.00015,7.53758]
[1780201037976,29.25,74013.07,0.7,-0.10318,0.00015,7.47501]
[1780201042503,29.25,74020.78,0.7,-0.10204,0.00015,7.4153]
[1780201048174,29.25,74025.29,0.7,-0.10137,0.00015,7.38066]
[1780201053268,29.25,74028.89,0.7,-0.10078,0.00014,7.34742]
[1780201058304,29.25,74024.86,0.7,-0.10137,0.00015,7.3783]
[1780201063338,29.25,74024.48,0.7,-0.10143,0.00015,7.38127]
[1780201072355,29.25,74024.05,0.7,-0.10149,0.00015,7.38459]
[1780201078445,29.25,74023.0,0.7,-0.10165,0.00015,7.39275]
[1780201085499,29.25,74022.38,0.7,-0.10174,0.00015,7.39753]
[1780201090530,29.25,74022.25,0.7,-0.10176,0.00015,7.39857]
[1780201098213,29.25,74022.06,0.7,-0.10179,0.00015,7.40004]
[1780201103621,29.25,74020.91,0.7,-0.10196,0.00015,7.40885]
[1780201108746,29.25,74020.53,0.7,-0.10201,0.00015,7.41174]
[1780201114698,29.25,74020.41,0.7,-0.10196,0.00015,7.40687]
[1780201119734,29.25,74021.47,0.7,-0.10181,0.00015,7.39886]
[1780201124770,29.25,74021.29,0.7,-0.10184,0.00015,7.40034]
[1780201129804,29.25,74022.32,0.7,-0.10169,0.00015,7.39262]
[1780201134841,29.25,74022.3,0.7,-0.1017,0.00015,7.39296]
[1780201139875,29.25,74021.98,0.7,-0.10175,0.00015,7.39561]
[1780201142897,29.25,74031.75,0.7,-0.10033,0.00014,7.32154]
[1780201147931,29.25,74035.62,0.7,-0.09979,0.00014,7.29312]
[1780201153974,29.26,74036.0,0.7,-0.09976,0.00014,7.29142]
[1780201160018,29.26,74035.86,0.7,-0.0998,0.00014,7.29366]
[1780201165053,29.26,74037.86,0.7,-0.09953,0.00014,7.2795]
[1780201170091,29.27,74037.27,0.7,-0.09964,0.00014,7.28505]
[1780201175123,29.27,74038.69,0.7,-0.09939,0.00014,7.26962]
[1780201180163,29.27,74038.46,0.7,-0.09944,0.00014,7.2725]
[1780201185192,29.27,74037.42,0.7,-0.09961,0.00014,7.28153]
[1780201190227,29.28,74035.49,0.7,-0.09991,0.00014,7.29719]
[1780201195262,29.28,74032.53,0.7,-0.10036,0.00014,7.32064]
[1780201202312,29.28,74031.19,0.7,-0.10057,0.00014,7.332]
[1780201212382,29.29,74029.03,0.7,-0.10091,0.00015,7.35]
[1780201218078,29.29,74028.55,0.7,-0.101,0.00015,7.35436]
[1780201224201,29.29,74028.66,0.7,-0.10099,0.00015,7.35415]
[1780201229501,29.29,74031.13,0.7,-0.10066,0.00014,7.33674]
[1780201234537,29.29,74034.79,0.7,-0.10008,0.00014,7.3042]
[1780201237976,29.3,74042.76,0.7,-0.09896,0.00014,7.24488]
[1780201240582,29.3,74052.94,0.7,-0.09752,0.00014,7.16876]
[1780201243918,29.3,74061.32,0.7,-0.09638,0.00014,7.10769]
[1780201249647,29.31,74064.63,0.7,-0.09597,0.00014,7.08591]
[1780201254668,29.32,74065.17,0.7,-0.09593,0.00014,7.08393]
[1780201259715,29.32,74073.4,0.7,-0.09485,0.00014,7.02566]
[1780201264059,29.33,74080.79,0.7,-0.09388,0.00014,6.97316]
[1780201267771,29.34,74090.0,0.7,-0.09267,0.00014,6.90782]
[1780201272807,29.35,74086.91,0.7,-0.09316,0.00014,6.93453]
[1780201277845,29.36,74086.98,0.7,-0.09322,0.00014,6.93781]
[1780201282878,29.36,74086.42,0.7,-0.09337,0.00014,6.94571]
[1780201285901,29.37,74094.06,0.7,-0.09236,0.00014,6.89095]
[1780201290935,29.42,74098.61,0.7,-0.0921,0.00013,6.87722]
[1780201296178,29.42,74099.0,0.7,-0.09203,0.00013,6.87109]
[1780201296232,29.43,74107.52,0.7,-0.0909,0.00013,6.80911]
[1780201302012,29.43,74114.55,0.7,-0.08999,0.00013,6.75925]
[1780201307048,29.43,74115.53,0.7,-0.08989,0.00013,6.75354]
[1780201310069,29.43,74105.41,0.7,-0.09125,0.00013,6.82857]
[1780201311076,29.44,74096.49,0.7,-0.09247,0.00014,6.8949]
[1780201316116,29.44,74091.55,0.7,-0.09318,0.00014,6.93386]
[1780201321146,29.45,74093.43,0.7,-0.09297,0.00014,6.92262]
[1780201325174,29.45,74106.37,0.7,-0.09127,0.00013,6.82939]
[1780201330208,29.46,74105.34,0.7,-0.09143,0.00013,6.83832]
[1780201335243,29.46,74103.15,0.7,-0.09175,0.00013,6.85609]
[1780201340284,29.47,74101.86,0.7,-0.09197,0.00013,6.86795]
[1780201343299,29.47,74092.32,0.7,-0.0933,0.00014,6.94031]
[1780201348334,29.48,74092.19,0.7,-0.09337,0.00014,6.9443]
[1780201353370,29.49,74089.99,0.7,-0.09366,0.00014,6.95782]
[1780201358405,29.49,74088.0,0.7,-0.09398,0.00014,6.97538]
[1780201363439,29.5,74087.49,0.7,-0.0941,0.00014,6.98183]
[1780201368477,29.51,74085.77,0.7,-0.09438,0.00014,6.99709]
[1780201373516,29.51,74086.25,0.7,-0.09436,0.00014,6.99601]
[1780201378551,29.52,74087.19,0.7,-0.09428,0.00014,6.99153]
[1780201383587,29.53,74087.54,0.7,-0.09428,0.00014,6.99141]
[1780201388619,29.53,74091.85,0.7,-0.09373,0.00014,6.96212]
[1780201391642,29.53,74099.08,0.7,-0.09277,0.00014,6.90981]
[1780201393655,29.54,74107.54,0.7,-0.09165,0.00013,6.84851]
[1780201398690,29.54,74110.46,0.7,-0.0913,0.00013,6.82947]
[1780201403833,29.55,74111.91,0.7,-0.09114,0.00013,6.82073]
[1780201410775,29.56,74113.27,0.7,-0.09105,0.00013,6.81619]
[1780201415814,29.57,74113.44,0.7,-0.09102,0.00013,6.81224]
[1780201420846,29.57,74112.54,0.7,-0.09116,0.00013,6.82009]
[1780201426891,29.57,74114.39,0.7,-0.09095,0.00013,6.80833]
[1780201431924,29.58,74114.39,0.7,-0.09097,0.00013,6.80983]
[1780201435254,29.58,74102.44,0.7,-0.09259,0.00013,6.89803]
[1780201440988,29.58,74102.98,0.7,-0.09254,0.00013,6.89554]
[1780201448038,29.59,74100.52,0.7,-0.09289,0.00014,6.91463]
[1780201453075,29.59,74101.02,0.7,-0.09284,0.00014,6.91168]
[1780201458106,29.59,74094.87,0.7,-0.0937,0.00014,6.95822]
[1780201463143,29.6,74092.44,0.7,-0.09407,0.00014,6.9787]
[1780201469185,29.61,74091.68,0.7,-0.09424,0.00014,6.98746]
[1780201474220,29.61,74091.68,0.7,-0.09422,0.00014,6.98441]
[1780201485294,29.63,74091.61,0.7,-0.09434,0.00014,6.99081]
[1780201493353,29.64,74091.77,0.7,-0.09439,0.00014,6.99401]
[1780201499394,29.65,74090.55,0.7,-0.09462,0.00014,7.00618]
[1780201505437,29.65,74090.8,0.7,-0.09464,0.00014,7.00748]
[1780201513494,29.66,74091.12,0.7,-0.09467,0.00014,7.00929]
[1780201519535,29.67,74091.33,0.7,-0.0947,0.00014,7.01083]
[1780201524570,29.68,74091.2,0.7,-0.09477,0.00014,7.01433]
[1780201529606,29.68,74092.05,0.7,-0.0947,0.00014,7.0106]
[1780201535965,29.69,74092.35,0.7,-0.09465,0.00014,7.00621]
[1780201541689,29.7,74091.21,0.7,-0.09486,0.00014,7.01716]
[1780201547731,29.71,74089.35,0.7,-0.09517,0.00014,7.0339]
[1780201554780,29.72,74087.58,0.7,-0.09548,0.00014,7.05043]
[1780201559815,29.72,74086.35,0.7,-0.09569,0.00014,7.06195]
[1780201564851,29.73,74089.53,0.7,-0.0953,0.00014,7.04093]
[1780201568878,29.73,74097.15,0.7,-0.09429,0.00014,6.98691]
[1780201573914,29.74,74099.08,0.7,-0.09408,0.00014,6.9756]
[1780201578948,29.75,74097.04,0.7,-0.09441,0.00014,6.99341]
[1780201584991,29.76,74095.93,0.7,-0.09463,0.00014,7.00534]
[1780201590032,29.76,74096.92,0.7,-0.09455,0.00014,7.00082]
[1780201596388,29.77,74096.32,0.7,-0.09462,0.00014,7.00277]
[1780201602113,29.78,74094.74,0.7,-0.0949,0.00014,7.01757]
[1780201607149,29.79,74092.81,0.7,-0.09521,0.00014,7.03421]
[1780201612185,29.79,74091.78,0.7,-0.09539,0.00014,7.04418]
[1780201617223,29.8,74087.17,0.7,-0.09607,0.00014,7.08032]
[1780201622245,29.8,74081.87,0.7,-0.09683,0.00014,7.121]
[1780201622301,29.8,74091.62,0.7,-0.09549,0.00014,7.0496]
[1780201629303,29.81,74092.57,0.7,-0.09542,0.00014,7.046]
[1780201634338,29.82,74092.93,0.7,-0.09542,0.00014,7.04578]
[1780201639374,29.82,74093.7,0.7,-0.09536,0.00014,7.04254]
[1780201644409,29.83,74094.17,0.7,-0.09534,0.00014,7.04154]
[1780201649443,29.84,74094.2,0.7,-0.09538,0.00014,7.04375]
[1780201654478,29.84,74094.47,0.7,-0.09532,0.00014,7.03846]
[1780201659513,29.85,74091.81,0.7,-0.09573,0.00014,7.06036]
[1780201665555,29.85,74090.36,0.7,-0.09598,0.00014,7.07369]
[1780201670590,29.86,74089.62,0.7,-0.09612,0.00014,7.08133]
[1780201677639,29.87,74089.67,0.7,-0.09617,0.00014,7.08404]
[1780201685695,29.88,74088.88,0.7,-0.09634,0.00014,7.09329]
[1780201690731,29.88,74089.27,0.7,-0.09633,0.00014,7.09254]
[1780201695765,29.88,74090.27,0.7,-0.09619,0.00014,7.08527]
[1780201701771,29.88,74091.6,0.7,-0.09601,0.00014,7.07555]
[1780201707471,29.88,74089.46,0.7,-0.0963,0.00014,7.0913]
[1780201712886,29.89,74088.46,0.7,-0.09643,0.00014,7.0959]
[1780201719680,29.89,74087.59,0.7,-0.09659,0.00014,7.10414]
[1780201724971,29.9,74086.31,0.7,-0.09681,0.00014,7.11609]
[1780201735044,29.91,74086.38,0.7,-0.09686,0.00014,7.11908]
[1780201740080,29.91,74085.57,0.7,-0.09701,0.00014,7.12676]
[1780201745111,29.92,74081.7,0.7,-0.09757,0.00014,7.15689]
[1780201750152,29.92,74081.63,0.7,-0.09761,0.00014,7.15893]
[1780201755183,29.92,74082.76,0.7,-0.09748,0.00014,7.15168]
[1780201760217,29.92,74085.43,0.7,-0.0971,0.00014,7.13165]
[1780201765293,29.92,74085.84,0.7,-0.09704,0.00014,7.12834]
[1780201771295,29.92,74084.33,0.7,-0.09717,0.00014,7.13317]
[1780201776329,29.92,74084.03,0.7,-0.0972,0.00014,7.13503]
[1780201782371,29.92,74082.9,0.7,-0.09735,0.00014,7.14294]
[1780201787732,29.92,74082.88,0.7,-0.09735,0.00014,7.14277]
[1780201793450,29.92,74083.47,0.7,-0.09726,0.00014,7.13811]
[1780201798484,29.92,74080.87,0.7,-0.09762,0.00014,7.15732]
[1780201803748,29.92,74075.42,0.7,-0.0984,0.00014,7.19858]
[1780201809562,29.92,74074.38,0.7,-0.09858,0.00014,7.20788]
[1780201813590,29.93,74061.1,0.7,-0.10046,0.00014,7.30699]
[1780201815603,29.93,74049.03,0.7,-0.10218,0.00014,7.39678]
[1780201818624,29.93,74041.1,0.7,-0.10332,0.00014,7.45575]
[1780201823660,29.93,74037.69,0.7,-0.10382,0.00015,7.48149]
[1780201826682,29.93,74045.83,0.7,-0.10265,0.00014,7.42087]
[1780201830709,29.93,74053.45,0.7,-0.10158,0.00014,7.3652]
[1780201836751,29.93,74055.47,0.7,-0.10123,0.00014,7.34503]
[1780201842793,29.93,74061.2,0.7,-0.10043,0.00014,7.3033]
[1780201847827,29.94,74063.32,0.7,-0.10015,0.00014,7.2884]
[1780201852862,29.94,74065.14,0.7,-0.09991,0.00014,7.27578]
[1780201857897,29.94,74066.19,0.7,-0.09978,0.00014,7.2689]
[1780201862934,29.94,74063.43,0.7,-0.10018,0.00014,7.29024]
[1780201868295,29.94,74058.93,0.7,-0.10084,0.00014,7.32435]
[1780201874024,29.95,74057.51,0.7,-0.10105,0.00014,7.33534]
[1780201879047,29.95,74056.49,0.7,-0.1012,0.00014,7.34329]
[1780201887105,29.95,74055.83,0.7,-0.1013,0.00014,7.34873]
[1780201892140,29.95,74055.31,0.7,-0.10131,0.00014,7.34711]
[1780201898505,29.95,74054.6,0.7,-0.10142,0.00014,7.35282]
[1780201904224,29.95,74054.6,0.7,-0.10143,0.00014,7.3531]
[1780201909260,29.95,74053.65,0.7,-0.10157,0.00014,7.36045]
[1780201916311,29.95,74053.75,0.7,-0.10156,0.00014,7.36014]
[1780201921343,29.95,74052.92,0.7,-0.10169,0.00014,7.36651]
[1780201926378,29.95,74050.95,0.7,-0.10197,0.00014,7.38136]
[1780201931413,29.95,74050.2,0.7,-0.10208,0.00014,7.38702]
[1780201936449,29.95,74048.91,0.7,-0.10227,0.00014,7.39661]
[1780201942491,29.95,74048.0,0.7,-0.10239,0.00014,7.40333]
[1780201947525,29.95,74043.55,0.7,-0.10303,0.00014,7.43649]
[1780201952560,29.95,74037.3,0.7,-0.10387,0.00015,7.47711]
[1780201956589,29.95,74045.79,0.7,-0.10264,0.00014,7.41354]
[1780201961623,29.95,74048.17,0.7,-0.1023,0.00014,7.39599]
[1780201966658,29.95,74045.41,0.7,-0.1027,0.00014,7.41666]
[1780201974714,29.95,74045.99,0.7,-0.10261,0.00014,7.41243]
[1780201982771,29.95,74045.98,0.7,-0.10262,0.00014,7.41261]
[1780201988813,29.95,74046.55,0.7,-0.10254,0.00014,7.40846]
[1780201993849,29.95,74046.43,0.7,-0.10256,0.00014,7.40942]
[1780201999891,29.95,74044.57,0.7,-0.10282,0.00014,7.42327]
[1780202004927,29.95,74042.07,0.7,-0.10318,0.00014,7.4418]
[1780202009961,29.95,74042.82,0.7,-0.10307,0.00014,7.43603]
[1780202014998,29.95,74042.41,0.7,-0.10306,0.00014,7.43309]
[1780202020032,29.95,74041.49,0.7,-0.10319,0.00014,7.4398]
[1780202025067,29.95,74041.65,0.7,-0.10316,0.00014,7.43837]
[1780202030101,29.95,74044.04,0.7,-0.10281,0.00014,7.42031]
[1780202035136,29.95,74045.09,0.7,-0.10266,0.00014,7.41237]
[1780202040172,29.95,74048.53,0.7,-0.10216,0.00014,7.38675]
[1780202045207,29.95,74049.15,0.7,-0.10208,0.00014,7.38221]
[1780202050242,29.95,74048.9,0.7,-0.10211,0.00014,7.38418]
[1780202057292,29.95,74049.06,0.7,-0.10209,0.00014,7.38314]
[1780202062326,29.95,74049.07,0.7,-0.1021,0.00014,7.38318]
[1780202068368,29.95,74049.0,0.7,-0.10211,0.00014,7.38383]
[1780202073403,29.95,74049.29,0.7,-0.102,0.00014,7.37597]
[1780202078439,29.95,74046.14,0.7,-0.10245,0.00014,7.39954]
[1780202083474,29.95,74044.69,0.7,-0.10266,0.00014,7.41035]
[1780202088511,29.95,74047.53,0.7,-0.10225,0.00014,7.38917]
[1780202093546,29.95,74048.11,0.7,-0.10217,0.00014,7.38492]
[1780202098580,29.95,74048.45,0.7,-0.10213,0.00014,7.38251]
[1780202103615,29.95,74048.46,0.7,-0.10213,0.00014,7.38259]
[1780202108650,29.95,74047.41,0.7,-0.10228,0.00014,7.39052]
[1780202117714,29.95,74046.18,0.7,-0.10246,0.00014,7.39978]
[1780202122751,29.95,74048.57,0.7,-0.10212,0.00014,7.382]
[1780202130132,29.95,74049.7,0.7,-0.10196,0.00014,7.37386]
[1780202135841,29.95,74054.08,0.7,-0.10127,0.00014,7.33549]
[1780202138869,29.95,74070.69,0.7,-0.09891,0.00014,7.21237]
[1780202143897,29.96,74071.62,0.7,-0.0988,0.00014,7.20621]
[1780202148935,29.96,74071.43,0.7,-0.09884,0.00014,7.20833]
[1780202154973,29.96,74071.55,0.7,-0.09884,0.00014,7.20833]
[1780202160343,29.96,74071.39,0.7,-0.09887,0.00014,7.21025]
[1780202166054,29.96,74068.9,0.7,-0.09924,0.00014,7.22964]
[1780202171089,29.97,74066.83,0.7,-0.09956,0.00014,7.24617]
[1780202174109,29.97,74078.97,0.7,-0.09787,0.00014,7.15749]
[1780202177130,29.97,74089.31,0.7,-0.09647,0.00014,7.08287]
[1780202182165,29.98,74090.03,0.7,-0.09641,0.00014,7.0801]
[1780202187200,29.99,74088.8,0.7,-0.09663,0.00014,7.09137]
[1780202192238,29.99,74084.56,0.7,-0.09717,0.00014,7.11835]
[1780202197272,29.99,74085.89,0.7,-0.09702,0.00014,7.11017]
[1780202202306,30.0,74086.74,0.7,-0.09694,0.00014,7.10608]
[1780202206408,30.0,74087.44,0.7,-0.09687,0.00014,7.10221]
[1780202211420,30.01,74087.59,0.7,-0.09689,0.00014,7.1036]
[1780202216455,30.01,74088.47,0.7,-0.09681,0.00014,7.09922]
[1780202221463,30.02,74090.95,0.7,-0.09651,0.00014,7.08315]
[1780202226515,30.03,74089.51,0.7,-0.09675,0.00014,7.09588]
[1780202231552,30.03,74087.78,0.7,-0.09703,0.00014,7.11073]
[1780202236607,30.04,74085.84,0.7,-0.09733,0.00014,7.12706]
[1780202241661,30.04,74084.55,0.7,-0.09755,0.00014,7.13857]
[1780202246699,30.05,74084.82,0.7,-0.09755,0.00014,7.13859]
[1780202251733,30.05,74084.43,0.7,-0.09757,0.00014,7.13767]
[1780202256784,30.06,74083.38,0.7,-0.09776,0.00014,7.14734]
[1780202261824,30.06,74083.29,0.7,-0.09781,0.00014,7.14995]
[1780202266866,30.07,74081.94,0.7,-0.09803,0.00014,7.16176]
[1780202271894,30.07,74081.67,0.7,-0.0981,0.00014,7.16557]
[1780202276914,30.08,74082.29,0.7,-0.09805,0.00014,7.1628]
[1780202281934,30.08,74082.29,0.7,-0.09808,0.00014,7.16455]
[1780202287008,30.08,74086.66,0.7,-0.09751,0.00014,7.13425]
[1780202292031,30.09,74087.61,0.7,-0.09741,0.00014,7.12904]
[1780202297043,30.09,74091.74,0.7,-0.09687,0.00014,7.10068]
[1780202302052,30.1,74090.35,0.7,-0.0971,0.00014,7.11276]
[1780202307081,30.1,74089.34,0.7,-0.09727,0.00014,7.12199]
[1780202310418,30.11,74097.16,0.7,-0.09623,0.00014,7.06645]
[1780202314454,30.11,74105.92,0.7,-0.095,0.00014,6.99837]
[1780202319492,30.12,74106.6,0.7,-0.09494,0.00014,6.99554]
[1780202324539,30.12,74100.46,0.7,-0.09583,0.00014,7.04287]
[1780202329578,30.13,74101.42,0.7,-0.09574,0.00014,7.03845]
[1780202334609,30.14,74098.59,0.7,-0.09618,0.00014,7.06157]
[1780202339612,30.14,74098.15,0.7,-0.09628,0.00014,7.06717]
[1780202344651,30.15,74094.73,0.7,-0.09679,0.00014,7.0944]
[1780202349662,30.15,74091.62,0.7,-0.09726,0.00014,7.11931]
[1780202354685,30.16,74088.8,0.7,-0.09769,0.00014,7.14194]
[1780202359695,30.16,74088.07,0.7,-0.09782,0.00014,7.14919]
[1780202364721,30.17,74088.08,0.7,-0.09786,0.00014,7.15103]
[1780202369753,30.17,74088.73,0.7,-0.0978,0.00014,7.14815]
[1780202374766,30.18,74087.52,0.7,-0.09794,0.00014,7.15307]
[1780202379391,30.18,74080.44,0.7,-0.09895,0.00014,7.20667]
[1780202379846,30.18,74080.44,0.7,-0.09895,0.00014,7.20667]
[1780202385590,30.19,74077.24,0.7,-0.09943,0.00014,7.23165]
[1780202390625,30.19,74077.52,0.7,-0.09941,0.00014,7.23078]
[1780202399006,30.19,74078.15,0.7,-0.09937,0.00014,7.22831]
[1780202404725,30.2,74078.86,0.7,-0.09929,0.00014,7.2243]
[1780202409763,30.2,74078.63,0.7,-0.09934,0.00014,7.22719]
[1780202414795,30.2,74078.53,0.7,-0.09938,0.00014,7.22914]
[1780202419830,30.21,74079.3,0.7,-0.0993,0.00014,7.22495]
[1780202424869,30.21,74079.87,0.7,-0.09924,0.00014,7.22198]
[1780202430909,30.21,74080.08,0.7,-0.09924,0.00014,7.22188]
[1780202436950,30.22,74080.45,0.7,-0.09915,0.00014,7.21489]
[1780202442995,30.22,74080.66,0.7,-0.09915,0.00014,7.21487]
[1780202449363,30.23,74080.44,0.7,-0.09921,0.00014,7.2179]
[1780202455079,30.23,74075.42,0.7,-0.09993,0.00014,7.25601]
[1780202460111,30.23,74074.26,0.7,-0.10011,0.00014,7.26527]
[1780202466153,30.23,74074.64,0.7,-0.10007,0.00014,7.26331]
[1780202471191,30.24,74075.47,0.7,-0.09997,0.00014,7.25799]
[1780202477231,30.24,74076.12,0.7,-0.0999,0.00014,7.25405]
[1780202481258,30.24,74068.3,0.7,-0.101,0.00014,7.31188]
[1780202488307,30.24,74067.35,0.7,-0.10114,0.00014,7.31908]
[1780202495356,30.24,74064.57,0.7,-0.10147,0.00014,7.33383]
[1780202500395,30.24,74060.18,0.7,-0.10209,0.00014,7.36607]
[1780202506435,30.24,74060.6,0.7,-0.10203,0.00014,7.36281]
[1780202511471,30.24,74060.75,0.7,-0.102,0.00014,7.36156]
[1780202516508,30.24,74058.0,0.7,-0.10239,0.00014,7.38158]
[1780202521540,30.24,74057.26,0.7,-0.10249,0.00014,7.3866]
[1780202526576,30.23,74056.07,0.7,-0.10265,0.00014,7.39497]
[1780202531612,30.23,74053.5,0.7,-0.10301,0.00014,7.41351]
[1780202536646,30.23,74052.23,0.7,-0.10318,0.00014,7.42235]
[1780202543695,30.23,74051.98,0.7,-0.1032,0.00014,7.42347]
[1780202548729,30.23,74059.02,0.7,-0.10219,0.00014,7.37105]
[1780202553766,30.23,74060.68,0.7,-0.10188,0.00014,7.35274]
[1780202559002,30.23,74061.9,0.7,-0.1017,0.00014,7.3436]
[1780202564975,30.23,74073.07,0.7,-0.10011,0.00014,7.26089]
[1780202570210,30.23,74072.51,0.7,-0.10019,0.00014,7.26463]
[1780202575924,30.23,74071.3,0.7,-0.10036,0.00014,7.27402]
[1780202582974,30.23,74070.48,0.7,-0.10049,0.00014,7.28068]
[1780202589016,30.23,74070.28,0.7,-0.10053,0.00014,7.28279]
[1780202594051,30.23,74067.82,0.7,-0.10089,0.00014,7.30129]
[1780202599086,30.23,74067.72,0.7,-0.10091,0.00014,7.30244]
[1780202604121,30.23,74067.67,0.7,-0.10092,0.00014,7.30319]
[1780202610491,30.23,74067.41,0.7,-0.10097,0.00014,7.30556]
[1780202617212,30.24,74066.9,0.7,-0.10098,0.00014,7.3041]
[1780202622247,30.24,74066.25,0.7,-0.10108,0.00014,7.30931]
[1780202627282,30.24,74066.68,0.7,-0.10103,0.00014,7.30655]
[1780202634331,30.24,74066.76,0.7,-0.10103,0.00014,7.30657]
[1780202639366,30.24,74066.85,0.7,-0.10103,0.00014,7.30636]
[1780202644401,30.24,74066.16,0.7,-0.10113,0.00014,7.31188]
[1780202649436,30.24,74074.1,0.7,-0.10002,0.00014,7.25408]
[1780202654471,30.25,74075.14,0.7,-0.09989,0.00014,7.2473]
[1780202660514,30.25,74075.35,0.7,-0.09988,0.00014,7.24666]
[1780202665935,30.25,74075.85,0.7,-0.09981,0.00014,7.24299]
[1780202671590,30.25,74075.86,0.7,-0.09975,0.00014,7.23749]
[1780202676626,30.25,74076.24,0.7,-0.09972,0.00014,7.23568]
[1780202681661,30.25,74075.62,0.7,-0.09982,0.00014,7.2412]
[1780202686695,30.26,74077.93,0.7,-0.09952,0.00014,7.22525]
[1780202687566,30.26,74077.93,0.7,-0.09952,0.00014,7.22525]
[1780202691901,30.26,74083.68,0.7,-0.09874,0.00014,7.18432]
[1780202695855,30.26,74091.32,0.7,-0.09769,0.00014,7.12935]
[1780202700880,30.26,74094.93,0.7,-0.09721,0.00014,7.10416]
[1780202705874,30.27,74087.49,0.7,-0.09827,0.00014,7.16003]
[1780202710893,30.27,74086.2,0.7,-0.09848,0.00014,7.17096]
[1780202715913,30.28,74084.58,0.7,-0.09873,0.00014,7.18419]
[1780202720975,30.28,74083.36,0.7,-0.09893,0.00014,7.19443]
[1780202725988,30.28,74083.11,0.7,-0.09898,0.00014,7.19752]
[1780202731008,30.29,74081.37,0.7,-0.09925,0.00014,7.21143]
[1780202736012,30.29,74080.71,0.7,-0.09929,0.00014,7.21156]
[1780202739309,30.29,74080.62,0.7,-0.09932,0.00014,7.21287]
[1780202744341,30.29,74080.24,0.7,-0.09939,0.00014,7.21669]
[1780202749348,30.3,74080.05,0.7,-0.09944,0.00014,7.21908]
[1780202754354,30.3,74080.22,0.7,-0.09943,0.00014,7.21881]
[1780202759406,30.3,74076.97,0.7,-0.0999,0.00014,7.24345]
[1780202761928,30.3,74074.99,0.7,-0.10019,0.00014,7.25842]
[1780202764604,30.3,74070.29,0.7,-0.10085,0.00014,7.29311]
[1780202769634,30.3,74069.14,0.7,-0.10102,0.00014,7.3019]
[1780202771945,30.3,74068.67,0.7,-0.10109,0.00014,7.30553]
[1780202773909,30.3,74068.67,0.7,-0.10109,0.00014,7.30559]
[1780202778918,30.3,74067.46,0.7,-0.10127,0.00014,7.31471]
[1780202782820,30.3,74060.2,0.7,-0.1023,0.00014,7.36825]
[1780202787843,30.3,74059.64,0.7,-0.10238,0.00014,7.37218]
[1780202792882,30.3,74058.45,0.7,-0.10248,0.00014,7.37484]
[1780202797907,30.3,74059.06,0.7,-0.10238,0.00014,7.37004]
[1780202802933,30.3,74057.74,0.7,-0.10257,0.00014,7.37945]
[1780202807941,30.3,74055.85,0.7,-0.10283,0.00014,7.39306]
[1780202811017,30.3,74048.74,0.7,-0.10385,0.00014,7.4453]
[1780202816057,30.3,74049.32,0.7,-0.10375,0.00014,7.44038]
[1780202821089,30.3,74050.57,0.7,-0.10356,0.00014,7.43053]
[1780202826115,30.3,74051.37,0.7,-0.10343,0.00014,7.42409]
[1780202831003,30.29,74060.59,0.7,-0.1021,0.00014,7.35556]
[1780202836013,30.29,74062.44,0.7,-0.10184,0.00014,7.34192]
[1780202841035,30.29,74063.06,0.7,-0.10175,0.00014,7.33737]
[1780202846052,30.29,74058.8,0.7,-0.10236,0.00014,7.36861]
[1780202851089,30.29,74057.58,0.7,-0.10252,0.00014,7.37729]
[1780202856111,30.29,74056.96,0.7,-0.10254,0.00014,7.37569]
[1780202861123,30.29,74059.28,0.7,-0.1022,0.00014,7.35832]
[1780202866205,30.29,74060.16,0.7,-0.10207,0.00014,7.35162]
[1780202871254,30.29,74060.82,0.7,-0.10197,0.00014,7.34651]
[1780202876328,30.29,74062.04,0.7,-0.1018,0.00014,7.33728]
[1780202881389,30.29,74062.84,0.7,-0.10168,0.00014,7.33112]
[1780202886396,30.29,74063.88,0.7,-0.10152,0.00014,7.32321]
[1780202891441,30.29,74065.0,0.7,-0.10135,0.00014,7.31394]
[1780202896446,30.28,74065.0,0.7,-0.10132,0.00014,7.3128]
[1780202901491,30.28,74066.16,0.7,-0.10114,0.00014,7.30314]
[1780202906544,30.28,74066.44,0.7,-0.10108,0.00014,7.29997]
[1780202911591,30.27,74066.9,0.7,-0.10099,0.00014,7.29547]
[1780202916644,30.27,74067.04,0.7,-0.10088,0.00014,7.28753]
[1780202921657,30.27,74067.14,0.7,-0.10085,0.00014,7.28574]
[1780202926683,30.27,74065.16,0.7,-0.10111,0.00014,7.29924]
[1780202931704,30.26,74064.0,0.7,-0.10125,0.00014,7.30669]
[1780202936729,30.26,74061.12,0.7,-0.10164,0.00014,7.32683]
[1780202941730,30.26,74060.72,0.7,-0.10168,0.00014,7.32871]
[1780202946762,30.26,74060.91,0.7,-0.10163,0.00014,7.32627]
[1780202949005,30.25,74068.63,0.7,-0.10053,0.00014,7.26897]
[1780202954020,30.25,74072.35,0.7,-0.1,0.00014,7.24126]
[1780202959033,30.25,74071.95,0.7,-0.10004,0.00014,7.24381]
[1780202963072,30.25,74081.27,0.7,-0.09873,0.00014,7.17526]
[1780202966745,30.25,74086.23,0.7,-0.09805,0.00014,7.13923]
[1780202971802,30.25,74092.36,0.7,-0.09713,0.00014,7.0886]
[1780202976824,30.25,74094.62,0.7,-0.09683,0.00014,7.07239]
[1780202981860,30.25,74093.94,0.7,-0.09692,0.00014,7.07726]
[1780202986903,30.25,74093.38,0.7,-0.09699,0.00014,7.08124]
[1780202991980,30.25,74092.69,0.7,-0.09709,0.00014,7.08617]
[1780202997006,30.25,74092.06,0.7,-0.09717,0.00014,7.09066]
[1780203002051,30.25,74095.79,0.7,-0.09666,0.00014,7.06345]
[1780203007109,30.25,74092.32,0.7,-0.09713,0.00014,7.08866]
[1780203012130,30.25,74090.69,0.7,-0.09736,0.00014,7.10039]
[1780203017176,30.25,74090.95,0.7,-0.09732,0.00014,7.09832]
[1780203022216,30.25,74091.39,0.7,-0.09725,0.00014,7.09485]
[1780203027229,30.25,74090.47,0.7,-0.09737,0.00014,7.10131]
[1780203032237,30.25,74090.35,0.7,-0.09732,0.00014,7.09605]
[1780203037263,30.25,74092.83,0.7,-0.09697,0.00014,7.07769]
[1780203042345,30.25,74091.97,0.7,-0.09708,0.00014,7.08373]
[1780203047396,30.25,74091.37,0.7,-0.09716,0.00014,7.08786]
[1780203052439,30.24,74092.47,0.7,-0.097,0.00014,7.07962]
[1780203057481,30.24,74092.87,0.7,-0.09695,0.00014,7.07651]
[1780203062487,30.24,74093.06,0.7,-0.09692,0.00014,7.07495]
[1780203067502,30.24,74093.72,0.7,-0.09682,0.00014,7.07]
[1780203072534,30.24,74093.94,0.7,-0.09679,0.00014,7.0683]
[1780203077536,30.24,74094.51,0.7,-0.09671,0.00014,7.06408]
[1780203082559,30.24,74095.29,0.7,-0.0966,0.00014,7.0584]
[1780203087591,30.24,74094.62,0.7,-0.0967,0.00014,7.06329]
[1780203087709,30.24,74094.62,0.7,-0.0967,0.00014,7.06329]
[1780203092733,30.24,74094.62,0.7,-0.09663,0.00014,7.05752]
[1780203097751,30.24,74094.49,0.7,-0.09665,0.00014,7.05849]
[1780203102767,30.24,74094.51,0.7,-0.09665,0.00014,7.05839]
[1780203107768,30.24,74094.73,0.7,-0.09662,0.00014,7.05684]
[1780203112797,30.24,74094.91,0.7,-0.09659,0.00014,7.05559]
[1780203117855,30.24,74095.39,0.7,-0.09653,0.00014,7.05224]
[1780203122862,30.24,74095.8,0.7,-0.09648,0.00014,7.04942]
[1780203127891,30.24,74095.08,0.7,-0.09658,0.00014,7.05484]
[1780203132925,30.25,74095.27,0.7,-0.09656,0.00014,7.05365]
[1780203137931,30.25,74097.22,0.7,-0.09629,0.00014,7.03972]
[1780203142973,30.25,74097.55,0.7,-0.09625,0.00014,7.03761]
[1780203148000,30.25,74097.6,0.7,-0.09625,0.00014,7.03758]
[1780203153007,30.25,74098.15,0.7,-0.09612,0.00014,7.02817]
[1780203158020,30.25,74098.15,0.7,-0.09612,0.00014,7.02856]
[1780203163106,30.25,74099.03,0.7,-0.09601,0.00014,7.0226]
[1780203168189,30.25,74098.85,0.7,-0.09604,0.00014,7.02437]
[1780203173225,30.25,74098.85,0.7,-0.09605,0.00014,7.02482]
[1780203176358,30.25,74106.82,0.7,-0.09498,0.00014,6.96755]
[1780203181392,30.26,74113.12,0.7,-0.09415,0.00013,6.92322]
[1780203186419,30.26,74112.08,0.7,-0.09431,0.00013,6.93192]
[1780203191442,30.26,74112.82,0.7,-0.09423,0.00013,6.92776]
[1780203196459,30.27,74112.25,0.7,-0.09433,0.00013,6.93299]
[1780203201505,30.27,74109.73,0.7,-0.09469,0.00014,6.95217]
[1780203206560,30.27,74109.69,0.7,-0.09471,0.00014,6.95336]
[1780203211641,30.27,74109.07,0.7,-0.09474,0.00014,6.95296]
[1780203216667,30.28,74109.94,0.7,-0.09464,0.00014,6.94758]
[1780203220331,30.28,74117.34,0.7,-0.09366,0.00013,6.89508]
[1780203225355,30.28,74117.87,0.7,-0.09361,0.00013,6.89231]
[1780203230397,30.28,74118.28,0.7,-0.09358,0.00013,6.89065]
[1780203231761,30.28,74118.49,0.7,-0.09356,0.00013,6.88965]
[1780203231762,30.28,74118.49,0.7,-0.09356,0.00013,6.88965]
[1780203231771,30.28,74118.49,0.7,-0.09356,0.00013,6.88965]
[1780203231860,30.28,74118.49,0.7,-0.09356,0.00013,6.88965]
[1780203231873,30.29,74118.49,0.7,-0.09356,0.00013,6.8899]
[1780203232786,30.29,74118.49,0.7,-0.09356,0.00013,6.8899]
[1780203232880,30.29,74118.49,0.7,-0.09357,0.00013,6.89015]
[1780203236943,30.29,74118.49,0.7,-0.09358,0.00013,6.89066]
[1780203236985,30.29,74118.49,0.7,-0.09359,0.00013,6.89116]
[1780203242594,30.29,74119.4,0.7,-0.09349,0.00013,6.88587]
[1780203244528,30.29,74117.56,0.7,-0.09374,0.00013,6.89933]
[1780203244967,30.29,74116.22,0.7,-0.09393,0.00013,6.9094]
[1780203250655,30.3,74114.72,0.7,-0.09415,0.00013,6.92115]
[1780203252670,30.3,74106.09,0.7,-0.09532,0.00014,6.98383]
[1780203255037,30.3,74092.89,0.7,-0.09712,0.00014,7.07955]
[1780203259719,30.3,74086.38,0.7,-0.09803,0.00014,7.12734]
[1780203265115,30.3,74083.25,0.7,-0.09848,0.00014,7.15066]
[1780203270793,30.3,74083.17,0.7,-0.09848,0.00014,7.15066]
[1780203275828,30.3,74081.54,0.7,-0.09863,0.00014,7.15628]
[1780203285257,30.29,74081.09,0.7,-0.09867,0.00014,7.15872]
[1780203291940,30.29,74082.65,0.7,-0.09844,0.00014,7.1467]
[1780203297984,30.29,74080.87,0.7,-0.09868,0.00014,7.15892]
[1780203303027,30.29,74090.7,0.7,-0.09731,0.00014,7.08682]
[1780203303802,30.29,74090.7,0.7,-0.09731,0.00014,7.08682]
[1780203303811,30.29,74090.7,0.7,-0.09731,0.00014,7.08682]
[1780203304029,30.29,74097.65,0.7,-0.09635,0.00014,7.03641]
[1780203310073,30.29,74097.75,0.7,-0.09634,0.00014,7.03601]
[1780203315465,30.29,74092.65,0.7,-0.09705,0.00014,7.07318]
[1780203321147,30.29,74095.35,0.7,-0.09668,0.00014,7.05366]
[1780203327188,30.29,74097.32,0.7,-0.09641,0.00014,7.03973]
[1780203335607,30.29,74097.29,0.7,-0.09636,0.00014,7.03471]
[1780203341286,30.3,74099.07,0.7,-0.09613,0.00014,7.02235]
[1780203349343,30.3,74099.04,0.7,-0.09615,0.00014,7.02334]
[1780203354377,30.3,74098.36,0.7,-0.09625,0.00014,7.02873]
[1780203359412,30.3,74096.58,0.7,-0.0965,0.00014,7.04209]
[1780203364447,30.3,74097.64,0.7,-0.09636,0.00014,7.03487]
[1780203369484,30.3,74098.47,0.7,-0.09626,0.00014,7.02936]
[1780203375527,30.3,74098.13,0.7,-0.09632,0.00014,7.03242]
[1780203380561,30.3,74098.32,0.7,-0.0963,0.00014,7.03153]
[1780203385961,30.31,74098.02,0.7,-0.09635,0.00014,7.03427]
[1780203391732,30.31,74101.43,0.7,-0.09589,0.00014,7.00997]
[1780203395099,30.31,74107.73,0.7,-0.09498,0.00014,6.95907]
[1780203402714,30.31,74111.85,0.7,-0.09446,0.00013,6.9313]
[1780203407749,30.32,74105.88,0.7,-0.09528,0.00014,6.97532]
[1780203412784,30.32,74104.76,0.7,-0.09545,0.00014,6.9842]
[1780203417819,30.32,74104.53,0.7,-0.0955,0.00014,6.98675]
[1780203423862,30.32,74104.95,0.7,-0.09546,0.00014,6.98466]
[1780203428896,30.32,74104.36,0.7,-0.09555,0.00014,6.98967]
[1780203433931,30.33,74103.86,0.7,-0.09563,0.00014,6.99403]
[1780203438966,30.33,74103.96,0.7,-0.09563,0.00014,6.99406]
[1780203444002,30.33,74103.69,0.7,-0.09568,0.00014,6.99677]
[1780203449039,30.33,74103.96,0.7,-0.09566,0.00014,6.99562]
[1780203454073,30.33,74103.41,0.7,-0.09568,0.00014,6.99458]
[1780203459107,30.34,74103.24,0.7,-0.09572,0.00014,6.99656]
[1780203465149,30.34,74103.59,0.7,-0.09569,0.00014,6.99493]
[1780203471191,30.34,74103.11,0.7,-0.09577,0.00014,6.99926]
[1780203476601,30.34,74102.92,0.7,-0.09581,0.00014,7.00133]
[1780203486297,30.35,74103.0,0.7,-0.09582,0.00014,7.00211]
[1780203492338,30.35,74102.86,0.7,-0.09586,0.00014,7.00391]
[1780203498381,30.35,74103.54,0.7,-0.09578,0.00014,6.99981]
[1780203504422,30.35,74103.46,0.7,-0.09581,0.00014,7.0012]
[1780203509459,30.35,74103.2,0.7,-0.09585,0.00014,7.00373]
[1780203514495,30.36,74103.12,0.7,-0.09581,0.00014,6.99915]
[1780203521543,30.36,74102.54,0.7,-0.0959,0.00014,7.00422]
[1780203526580,30.36,74102.81,0.7,-0.09588,0.00014,7.00289]
[1780203531614,30.36,74097.87,0.7,-0.09656,0.00014,7.0391]
[1780203536650,30.36,74097.24,0.7,-0.09665,0.00014,7.04396]
[1780203541686,30.36,74095.74,0.7,-0.09686,0.00014,7.05503]
[1780203546719,30.36,74092.84,0.7,-0.09727,0.00014,7.0762]
[1780203551755,30.36,74091.29,0.7,-0.09748,0.00014,7.08749]
[1780203557165,30.36,74091.33,0.7,-0.09747,0.00014,7.08718]
[1780203562831,30.36,74090.92,0.7,-0.09753,0.00014,7.09013]
[1780203567866,30.36,74089.63,0.7,-0.09771,0.00014,7.09948]
[1780203572903,30.36,74078.4,0.7,-0.0992,0.00014,7.17528]
[1780203581574,30.36,74075.58,0.7,-0.09958,0.00014,7.19522]
[1780203587686,30.36,74076.88,0.7,-0.09938,0.00014,7.18495]
[1780203593405,30.36,74078.24,0.7,-0.09918,0.00014,7.17422]
[1780203599088,30.35,74072.25,0.7,-0.1,0.00014,7.21684]
[1780203604123,30.35,74066.57,0.7,-0.10079,0.00014,7.2581]
[1780203606137,30.35,74074.62,0.7,-0.09966,0.00014,7.19928]
[1780203611179,30.35,74080.93,0.7,-0.09879,0.00014,7.15393]
[1780203616214,30.35,74082.95,0.7,-0.09849,0.00014,7.13842]
[1780203621250,30.35,74083.37,0.7,-0.09841,0.00014,7.13419]
[1780203626285,30.35,74084.7,0.7,-0.09821,0.00014,7.12338]
[1780203629305,30.35,74091.75,0.7,-0.09722,0.00014,7.07163]
[1780203634348,30.34,74092.07,0.7,-0.0971,0.00014,7.06277]
[1780203640384,30.34,74092.42,0.7,-0.09703,0.00014,7.05939]
[1780203645420,30.34,74094.78,0.7,-0.0967,0.00014,7.04179]
[1780203645428,30.34,74085.56,0.7,-0.09797,0.00014,7.10861]
[1780203647797,30.34,74076.98,0.7,-0.09915,0.00014,7.17061]
[1780203653474,30.33,74073.82,0.7,-0.09956,0.00014,7.19177]
[1780203658509,30.33,74073.55,0.7,-0.09957,0.00014,7.19211]
[1780203663543,30.32,74074.33,0.7,-0.09943,0.00014,7.18479]
[1780203668579,30.32,74073.62,0.7,-0.0995,0.00014,7.18838]
[1780203673614,30.32,74074.18,0.7,-0.09939,0.00014,7.18269]
[1780203679655,30.31,74075.98,0.7,-0.0991,0.00014,7.16775]
[1780203684690,30.31,74075.68,0.7,-0.09912,0.00014,7.16845]
[1780203689725,30.3,74076.33,0.7,-0.099,0.00014,7.16222]
[1780203695768,30.3,74076.07,0.7,-0.09893,0.00014,7.15647]
[1780203701809,30.29,74077.15,0.7,-0.09874,0.00014,7.14637]
[1780203706826,30.29,74077.21,0.7,-0.0987,0.00014,7.14442]
[1780203711879,30.29,74077.27,0.7,-0.09866,0.00014,7.14243]
[1780203716914,30.28,74077.71,0.7,-0.09857,0.00014,7.13764]
[1780203721951,30.28,74079.07,0.7,-0.09835,0.00014,7.12616]
[1780203728360,30.27,74078.32,0.7,-0.09842,0.00014,7.12955]
[1780203734034,30.27,74078.28,0.7,-0.0984,0.00014,7.12832]
[1780203739068,30.26,74081.09,0.7,-0.09798,0.00014,7.10634]
[1780203744104,30.26,74083.9,0.7,-0.09756,0.00014,7.08457]
[1780203756186,30.25,74084.25,0.7,-0.09739,0.00014,7.07315]
[1780203761223,30.25,74081.87,0.7,-0.0977,0.00014,7.08933]
[1780203766260,30.25,74083.46,0.7,-0.09745,0.00014,7.07663]
[1780203771296,30.24,74084.3,0.7,-0.09732,0.00014,7.0694]
[1780203776330,30.24,74082.26,0.7,-0.09758,0.00014,7.08309]
[1780203781366,30.24,74082.89,0.7,-0.09747,0.00014,7.07727]
[1780203787408,30.23,74083.04,0.7,-0.09742,0.00014,7.07475]
[1780203791435,30.23,74074.38,0.7,-0.09861,0.00014,7.13689]
[1780203794902,30.23,74062.75,0.7,-0.10022,0.00014,7.22107]
[1780203801292,30.22,74062.03,0.7,-0.10028,0.00014,7.22419]
[1780203806541,30.22,74061.4,0.7,-0.10031,0.00014,7.22582]
[1780203811570,30.21,74060.06,0.7,-0.1004,0.00014,7.2277]
[1780203816610,30.21,74058.58,0.7,-0.10056,0.00014,7.23647]
[1780203821646,30.2,74057.27,0.7,-0.10071,0.00014,7.24393]
[1780203826681,30.19,74058.02,0.7,-0.10056,0.00014,7.23626]
[1780203831716,30.19,74057.44,0.7,-0.1006,0.00014,7.23843]
[1780203836752,30.18,74055.89,0.7,-0.10076,0.00014,7.24656]
[1780203841786,30.17,74054.2,0.7,-0.10092,0.00014,7.25487]
[1780203842868,30.17,74054.2,0.7,-0.10092,0.00014,7.25487]
[1780203842950,30.17,74054.2,0.7,-0.10092,0.00014,7.25487]
[1780203842969,30.17,74052.44,0.7,-0.10116,0.00014,7.26701]
[1780203848984,30.16,74052.59,0.7,-0.10107,0.00014,7.26249]
[1780203854876,30.14,74050.39,0.7,-0.10126,0.00014,7.27192]
[1780203858914,30.13,74053.08,0.7,-0.10082,0.00014,7.24947]
[1780203858920,30.13,74053.08,0.7,-0.10082,0.00014,7.24947]
[1780203858970,30.13,74059.49,0.7,-0.0999,0.00014,7.20137]
[1780203862992,30.12,74067.83,0.7,-0.09867,0.00014,7.13741]
[1780203868009,30.12,74070.77,0.7,-0.09821,0.00014,7.11315]
[1780203873014,30.11,74073.65,0.7,-0.09768,0.00014,7.08304]
[1780203878020,30.11,74075.8,0.7,-0.09736,0.00014,7.06642]
[1780203880741,30.11,74075.81,0.7,-0.09735,0.00014,7.06591]
[1780203881081,30.11,74077.15,0.7,-0.09716,0.00014,7.05597]
[1780203883626,30.11,74077.26,0.7,-0.09714,0.00014,7.05492]
[1780203884081,30.11,74077.26,0.7,-0.09714,0.00014,7.05481]
[1780203889490,30.1,74076.39,0.7,-0.09725,0.00014,7.06051]
[1780203897173,30.1,74075.93,0.7,-0.0973,0.00014,7.06314]
[1780203902212,30.1,74071.21,0.7,-0.09794,0.00014,7.09714]
[1780203907245,30.1,74068.02,0.7,-0.09838,0.00014,7.11986]
[1780203913289,30.1,74070.14,0.7,-0.09807,0.00014,7.10347]
[1780203918323,30.09,74072.97,0.7,-0.09766,0.00014,7.08213]
[1780203923359,30.09,74072.72,0.7,-0.09769,0.00014,7.08355]
[1780203928393,30.09,74072.99,0.7,-0.09764,0.00014,7.08112]
[1780203934436,30.09,74074.72,0.7,-0.09732,0.00014,7.0622]
[1780203939603,30.09,74075.43,0.7,-0.09722,0.00014,7.05676]
[1780203945513,30.09,74076.3,0.7,-0.09709,0.00014,7.05007]
[1780203950550,30.09,74075.3,0.7,-0.09723,0.00014,7.05715]
[1780203955583,30.09,74075.68,0.7,-0.09717,0.00014,7.05408]
[1780203960618,30.09,74080.69,0.7,-0.09647,0.00014,7.0173]
[1780203965653,30.09,74084.91,0.7,-0.09589,0.00014,6.98667]
[1780203970688,30.09,74089.34,0.7,-0.09529,0.00014,6.9547]
[1780203975725,30.09,74093.62,0.7,-0.09471,0.00014,6.92424]
[1780203980759,30.09,74099.57,0.7,-0.09392,0.00014,6.88198]
[1780203986802,30.1,74102.18,0.7,-0.09359,0.00014,6.86433]
[1780203991836,30.1,74101.08,0.7,-0.09369,0.00014,6.86752]
[1780203996874,30.1,74100.08,0.7,-0.09384,0.00014,6.87577]
[1780204001911,30.1,74099.08,0.7,-0.094,0.00014,6.88398]
[1780204006945,30.11,74098.83,0.7,-0.09405,0.00014,6.88674]
[1780204011980,30.11,74097.74,0.7,-0.09421,0.00014,6.89552]
[1780204017017,30.11,74097.9,0.7,-0.09421,0.00014,6.89521]
[1780204026080,30.11,74099.16,0.7,-0.09406,0.00014,6.88757]
[1780204031119,30.12,74089.97,0.7,-0.09533,0.00014,6.95473]
[1780204036154,30.12,74089.49,0.7,-0.0954,0.00014,6.95847]
[1780204041189,30.12,74091.38,0.7,-0.09514,0.00014,6.94504]
[1780204047229,30.12,74092.06,0.7,-0.09506,0.00014,6.94052]
[1780204052268,30.12,74092.6,0.7,-0.09492,0.00014,6.93118]
[1780204057305,30.12,74092.24,0.7,-0.09498,0.00014,6.93421]
[1780204066368,30.12,74093.37,0.7,-0.09484,0.00014,6.92686]
[1780204071403,30.12,74093.02,0.7,-0.0949,0.00014,6.92988]
[1780204076445,30.13,74092.54,0.7,-0.09497,0.00014,6.93381]
[1780204084506,30.13,74093.35,0.7,-0.09488,0.00014,6.9288]
[1780204089538,30.13,74093.19,0.7,-0.09491,0.00014,6.93048]
[1780204095713,30.13,74093.26,0.7,-0.0949,0.00014,6.93016]
[1780204100972,30.13,74093.13,0.7,-0.09494,0.00014,6.93196]
[1780204107662,30.13,74094.11,0.7,-0.09482,0.00014,6.92551]
[1780204115718,30.13,74096.29,0.7,-0.09447,0.00014,6.90472]
[1780204121113,30.14,74095.58,0.7,-0.09457,0.00014,6.91033]
[1780204126794,30.14,74093.98,0.7,-0.0948,0.00014,6.9224]
[1780204133845,30.14,74095.66,0.7,-0.09458,0.00014,6.91078]
[1780204139886,30.14,74096.26,0.7,-0.09451,0.00014,6.90691]
[1780204144922,30.14,74088.03,0.7,-0.09563,0.00014,6.96638]
[1780204150563,30.14,74089.41,0.7,-0.09541,0.00014,6.95492]
[1780204157672,30.14,74087.77,0.7,-0.09563,0.00014,6.96672]
[1780204163051,30.14,74088.12,0.7,-0.09559,0.00014,6.96416]
[1780204168086,30.14,74087.33,0.7,-0.0957,0.00014,6.96997]
[1780204177150,30.13,74086.46,0.7,-0.09573,0.00014,6.96934]
[1780204182184,30.13,74087.01,0.7,-0.09565,0.00014,6.96552]
[1780204187219,30.13,74087.03,0.7,-0.09565,0.00014,6.96559]
[1780204192255,30.13,74087.09,0.7,-0.09561,0.00014,6.96314]
[1780204197290,30.12,74087.05,0.7,-0.09558,0.00014,6.96145]
[1780204202326,30.12,74086.67,0.7,-0.09559,0.00014,6.96224]
[1780204208367,30.11,74090.43,0.7,-0.09503,0.00014,6.93261]
[1780204213402,30.11,74091.67,0.7,-0.09483,0.00014,6.92172]
[1780204221815,30.1,74091.45,0.7,-0.0948,0.00014,6.91992]
[1780204227499,30.09,74092.89,0.7,-0.09456,0.00014,6.90759]
[1780204240593,30.09,74093.29,0.7,-0.09444,0.00014,6.89858]
[1780204245634,30.09,74098.44,0.7,-0.09374,0.00014,6.86169]
[1780204250667,30.1,74099.19,0.7,-0.09365,0.00014,6.85669]
[1780204256708,30.1,74101.7,0.7,-0.09332,0.00014,6.83913]
[1780204262097,30.1,74102.91,0.7,-0.09317,0.00014,6.83081]
[1780204267788,30.1,74103.41,0.7,-0.09311,0.00013,6.82765]
[1780204275843,30.1,74104.43,0.7,-0.09298,0.00013,6.82095]
[1780204280879,30.1,74103.75,0.7,-0.09308,0.00013,6.82625]
[1780204289941,30.1,74103.74,0.7,-0.0931,0.00013,6.82707]
[1780204294976,30.11,74106.26,0.7,-0.0927,0.00013,6.8036]
[1780204302379,30.11,74106.43,0.7,-0.09269,0.00013,6.80304]
[1780204308074,30.11,74112.68,0.7,-0.09185,0.00013,6.75815]
[1780204313108,30.11,74111.19,0.7,-0.09206,0.00013,6.76943]
[1780204319150,30.11,74110.24,0.7,-0.09221,0.00013,6.77742]
[1780204324186,30.11,74109.07,0.7,-0.09238,0.00013,6.78678]
[1780204332241,30.12,74108.44,0.7,-0.0925,0.00013,6.79284]
[1780204339290,30.12,74107.68,0.7,-0.09262,0.00013,6.79964]
[1780204345333,30.12,74106.65,0.7,-0.09278,0.00013,6.80818]
[1780204350370,30.13,74106.37,0.7,-0.09284,0.00013,6.81112]
[1780204355405,30.13,74105.58,0.7,-0.09289,0.00013,6.81198]
[1780204360440,30.13,74105.01,0.7,-0.09299,0.00013,6.81704]
[1780204365474,30.13,74104.47,0.7,-0.09308,0.00013,6.82191]
[1780204372525,30.14,74104.81,0.7,-0.09306,0.00013,6.82085]
[1780204377563,30.14,74105.73,0.7,-0.09295,0.00013,6.81527]
[1780204382599,30.14,74107.5,0.7,-0.09274,0.00013,6.80367]
[1780204388499,30.15,74107.38,0.7,-0.09277,0.00013,6.80548]
[1780204390912,30.15,74099.79,0.7,-0.09381,0.00014,6.861]
[1780204393059,30.15,74090.07,0.7,-0.09514,0.00014,6.93183]
[1780204399717,30.15,74085.64,0.7,-0.09575,0.00014,6.96418]
[1780204404751,30.15,74083.73,0.7,-0.09602,0.00014,6.97815]
[1780204409787,30.15,74083.68,0.7,-0.09602,0.00014,6.97852]
[1780204414821,30.15,74082.37,0.7,-0.09614,0.00014,6.98223]
[1780204419857,30.15,74081.75,0.7,-0.09622,0.00014,6.98679]
[1780204424892,30.15,74078.43,0.7,-0.09668,0.00014,7.01076]
[1780204429930,30.15,74079.31,0.7,-0.09655,0.00014,7.00414]
[1780204434963,30.15,74076.82,0.7,-0.09689,0.00014,7.02199]
[1780204440490,30.15,74076.0,0.7,-0.097,0.00014,7.02772]
[1780204446040,30.15,74073.12,0.7,-0.09739,0.00014,7.04823]
[1780204452081,30.14,74071.61,0.7,-0.09759,0.00014,7.05861]
[1780204457117,30.14,74073.59,0.7,-0.0973,0.00014,7.04362]
[1780204463549,30.14,74073.46,0.7,-0.09733,0.00014,7.04513]
[1780204469201,30.15,74072.43,0.7,-0.09749,0.00014,7.05352]
[1780204474235,30.15,74072.06,0.7,-0.09748,0.00014,7.05071]
[1780204483694,30.15,74072.14,0.7,-0.09748,0.00014,7.05057]
[1780204489340,30.15,74071.94,0.7,-0.09751,0.00014,7.05241]
[1780204499408,30.15,74072.02,0.7,-0.09751,0.00014,7.0524]
[1780204505453,30.15,74069.5,0.7,-0.09787,0.00014,7.07107]
[1780204512501,30.15,74069.88,0.7,-0.09782,0.00014,7.06851]
[1780204518549,30.15,74070.33,0.7,-0.09776,0.00014,7.06539]
[1780204523584,30.15,74073.61,0.7,-0.09731,0.00014,7.04172]
[1780204528618,30.15,74074.9,0.7,-0.09714,0.00014,7.03271]
[1780204533654,30.15,74075.71,0.7,-0.09695,0.00014,7.02085]
[1780204539696,30.16,74075.21,0.7,-0.09704,0.00014,7.0253]
[1780204552787,30.17,74074.62,0.7,-0.0972,0.00014,7.03358]
[1780204562857,30.17,74074.37,0.7,-0.09729,0.00014,7.03849]
[1780204567894,30.18,74074.34,0.7,-0.09732,0.00014,7.04027]
[1780204574328,30.18,74074.28,0.7,-0.09737,0.00014,7.04292]
[1780204584398,30.19,74075.37,0.7,-0.09728,0.00014,7.0381]
[1780204594469,30.2,74075.51,0.7,-0.09725,0.00014,7.03448]
[1780204603141,30.21,74075.01,0.7,-0.09738,0.00014,7.04103]
[1780204614608,30.22,74074.66,0.7,-0.09749,0.00014,7.04705]
[1780204621267,30.22,74074.58,0.7,-0.09754,0.00014,7.04981]
[1780204626303,30.23,74074.63,0.7,-0.09757,0.00014,7.05098]
[1780204631338,30.23,74074.31,0.7,-0.09764,0.00014,7.0548]
[1780204634749,30.23,74084.07,0.7,-0.0963,0.00014,6.98434]
[1780204640402,30.23,74086.84,0.7,-0.09592,0.00014,6.96439]
[1780204644819,30.23,74078.63,0.7,-0.09705,0.00014,7.02399]
[1780204649465,30.23,74078.84,0.7,-0.09701,0.00014,7.02209]
[1780204650471,30.23,74078.66,0.7,-0.09704,0.00014,7.02333]
[1780204657520,30.23,74079.18,0.7,-0.09689,0.00014,7.01319]
[1780204662556,30.23,74079.76,0.7,-0.0968,0.00014,7.00861]
[1780204667591,30.23,74080.36,0.7,-0.09671,0.00014,7.00388]
[1780204672627,30.23,74078.82,0.7,-0.09692,0.00014,7.01467]
[1780204677661,30.22,74075.79,0.7,-0.09733,0.00014,7.03616]
[1780204683704,30.22,74075.3,0.7,-0.09738,0.00014,7.03901]
[1780204688738,30.22,74075.16,0.7,-0.09739,0.00014,7.03944]
[1780204693774,30.22,74075.33,0.7,-0.09735,0.00014,7.03758]
[1780204694135,30.22,74075.33,0.7,-0.09735,0.00014,7.03758]
[1780204699181,30.22,74074.77,0.7,-0.09742,0.00014,7.04105]
[1780204704241,30.22,74081.57,0.7,-0.09646,0.00014,6.99091]
[1780204709258,30.22,74081.33,0.7,-0.09649,0.00014,6.99237]
[1780204714269,30.22,74081.41,0.7,-0.09641,0.00014,6.98573]
[1780204717006,30.21,74091.11,0.7,-0.09507,0.00014,6.91528]
[1780204722055,30.22,74087.52,0.7,-0.09557,0.00014,6.94162]
[1780204727063,30.22,74089.95,0.7,-0.09524,0.00014,6.92421]
[1780204732118,30.22,74090.23,0.7,-0.09521,0.00014,6.92239]
[1780204737200,30.22,74091.38,0.7,-0.09505,0.00014,6.91427]
[1780204742278,30.22,74093.1,0.7,-0.09482,0.00014,6.90204]
[1780204747343,30.22,74091.58,0.7,-0.09503,0.00014,6.91322]
[1780204749891,30.22,74082.67,0.7,-0.09626,0.00014,6.97792]
[1780204754927,30.22,74083.08,0.7,-0.0962,0.00014,6.97469]
[1780204759969,30.22,74082.4,0.7,-0.09629,0.00014,6.9793]
[1780204765000,30.22,74078.57,0.7,-0.09681,0.00014,7.00675]
[1780204770000,30.21,74074.09,0.7,-0.09742,0.00014,7.03877]
[1780204775061,30.21,74074.22,0.7,-0.09732,0.00014,7.03113]
[1780204780063,30.21,74074.2,0.7,-0.09731,0.00014,7.03063]
[1780204785073,30.21,74073.9,0.7,-0.09734,0.00014,7.03219]
[1780204790128,30.21,74073.91,0.7,-0.09732,0.00014,7.03146]
[1780204795183,30.21,74074.38,0.7,-0.09725,0.00014,7.02736]
[1780204800229,30.2,74076.17,0.7,-0.09698,0.00014,7.01364]
[1780204805232,30.2,74075.57,0.7,-0.09705,0.00014,7.01738]
[1780204810259,30.2,74076.68,0.7,-0.09689,0.00014,7.00867]
[1780204815283,30.2,74076.75,0.7,-0.09687,0.00014,7.00755]
[1780204820312,30.2,74075.47,0.7,-0.09703,0.00014,7.01626]
[1780204825365,30.2,74074.32,0.7,-0.09718,0.00014,7.02402]
[1780204830386,30.19,74074.11,0.7,-0.0972,0.00014,7.02488]
[1780204835448,30.19,74073.94,0.7,-0.09714,0.00014,7.01961]
[1780204840472,30.19,74073.81,0.7,-0.09715,0.00014,7.01991]
[1780204845515,30.19,74074.22,0.7,-0.09708,0.00014,7.01627]
[1780204850550,30.19,74080.34,0.7,-0.09622,0.00014,6.97128]
[1780204855576,30.19,74079.38,0.7,-0.09635,0.00014,6.978]
[1780204860605,30.19,74079.59,0.7,-0.09632,0.00014,6.97627]
[1780204865657,30.19,74079.14,0.7,-0.09637,0.00014,6.97937]
[1780204870677,30.19,74079.21,0.7,-0.09636,0.00014,6.97874]
[1780204875713,30.19,74081.73,0.7,-0.09601,0.00014,6.96031]
[1780204880783,30.19,74082.62,0.7,-0.09589,0.00014,6.95377]
[1780204885864,30.19,74083.62,0.7,-0.09575,0.00014,6.94644]
[1780204890942,30.19,74083.95,0.7,-0.0957,0.00014,6.94397]
[1780204895985,30.18,74085.51,0.7,-0.09542,0.00014,6.92676]
[1780204900993,30.18,74085.87,0.7,-0.09537,0.00014,6.92413]
[1780204906050,30.18,74086.64,0.7,-0.09526,0.00014,6.91854]
[1780204911102,30.18,74086.74,0.7,-0.09525,0.00014,6.91779]
[1780204916140,30.18,74086.75,0.7,-0.09525,0.00014,6.91768]
[1780204921164,30.18,74077.83,0.7,-0.09647,0.00014,6.98238]
[1780204926065,30.18,74085.42,0.7,-0.09542,0.00014,6.9268]
[1780204931109,30.18,74085.68,0.7,-0.09538,0.00014,6.92489]
[1780204936132,30.18,74085.55,0.7,-0.0954,0.00014,6.92586]
[1780204941164,30.18,74084.67,0.7,-0.09552,0.00014,6.93231]
[1780204946185,30.18,74083.12,0.7,-0.09574,0.00014,6.94363]
[1780204951198,30.18,74082.57,0.7,-0.09575,0.00014,6.94185]
[1780204956228,30.18,74082.05,0.7,-0.09582,0.00014,6.94568]
[1780204961257,30.18,74081.92,0.7,-0.09584,0.00014,6.94668]
[1780204966270,30.18,74080.68,0.7,-0.09601,0.00014,6.95571]
[1780204971278,30.18,74078.01,0.7,-0.09638,0.00014,6.97507]
[1780204976288,30.18,74079.17,0.7,-0.09622,0.00014,6.96658]
[1780204981318,30.18,74078.39,0.7,-0.09632,0.00014,6.97223]
[1780204986321,30.18,74078.18,0.7,-0.09635,0.00014,6.9737]
[1780204991321,30.18,74078.03,0.7,-0.09637,0.00014,6.97473]
[1780204996335,30.18,74076.06,0.7,-0.09664,0.00014,6.98896]
[1780205001344,30.18,74074.46,0.7,-0.09686,0.00014,7.00049]
[1780205006391,30.18,74074.24,0.7,-0.09689,0.00014,7.00198]
[1780205011449,30.18,74075.41,0.7,-0.09666,0.00014,6.98752]
[1780205016460,30.18,74075.58,0.7,-0.09663,0.00014,6.98626]
[1780205021529,30.18,74075.76,0.7,-0.09661,0.00014,6.98495]
[1780205026587,30.18,74075.64,0.7,-0.09662,0.00014,6.98581]
[1780205031628,30.18,74076.15,0.7,-0.09655,0.00014,6.98206]
[1780205036639,30.18,74076.15,0.7,-0.09655,0.00014,6.98206]
[1780205041645,30.18,74076.73,0.7,-0.09647,0.00014,6.97783]
[1780205046667,30.18,74076.25,0.7,-0.09654,0.00014,6.98129]
[1780205051692,30.18,74076.02,0.7,-0.09657,0.00014,6.98291]
[1780205056734,30.18,74075.86,0.7,-0.09659,0.00014,6.98405]
[1780205061778,30.18,74075.32,0.7,-0.09667,0.00014,6.98793]
[1780205066789,30.18,74075.01,0.7,-0.09671,0.00014,6.99011]
[1780205071797,30.18,74072.42,0.7,-0.097,0.00014,7.00303]
[1780205076859,30.18,74072.01,0.7,-0.09705,0.00014,7.00581]
[1780205081893,30.18,74067.37,0.7,-0.09769,0.00014,7.03943]
[1780205086939,30.18,74068.74,0.7,-0.09749,0.00014,7.02895]
[1780205091950,30.18,74068.64,0.7,-0.0975,0.00014,7.02922]
[1780205096990,30.18,74069.13,0.7,-0.09742,0.00014,7.02516]
[1780205102021,30.18,74069.07,0.7,-0.09742,0.00014,7.02512]
[1780205107056,30.17,74069.99,0.7,-0.09728,0.00014,7.01787]
[1780205112098,30.17,74069.99,0.7,-0.09727,0.00014,7.01736]
[1780205117151,30.17,74071.22,0.7,-0.09709,0.00014,7.00784]
[1780205122159,30.17,74072.43,0.7,-0.09691,0.00014,6.99848]
[1780205127169,30.17,74070.47,0.7,-0.09717,0.00014,7.01216]
[1780205132196,30.17,74071.03,0.7,-0.09701,0.00014,7.00158]
[1780205137244,30.16,74071.35,0.7,-0.09696,0.00014,6.99866]
[1780205142278,30.16,74071.35,0.7,-0.09695,0.00014,6.9981]
[1780205147286,30.16,74071.41,0.7,-0.09693,0.00014,6.9971]
[1780205152304,30.16,74069.1,0.7,-0.09724,0.00014,7.01334]
[1780205157312,30.16,74067.32,0.7,-0.09747,0.00014,7.02559]
[1780205162313,30.16,74067.32,0.7,-0.09746,0.00014,7.02475]
[1780205167328,30.15,74065.14,0.7,-0.09775,0.00014,7.03981]
[1780205172364,30.15,74062.49,0.7,-0.0981,0.00014,7.0581]
[1780205177380,30.15,74064.32,0.7,-0.09782,0.00014,7.04351]
[1780205182426,30.15,74065.12,0.7,-0.09768,0.00014,7.03652]
[1780205187453,30.14,74064.22,0.7,-0.09779,0.00014,7.04199]
[1780205192464,30.14,74060.15,0.7,-0.09827,0.00014,7.06467]
[1780205197116,30.14,74056.3,0.7,-0.09879,0.00014,7.09153]
[1780205199973,30.13,74052.42,0.7,-0.09932,0.00014,7.11916]
[1780205205403,30.13,74047.1,0.7,-0.10005,0.00014,7.15663]
[1780205206378,30.13,74045.28,0.7,-0.1003,0.00014,7.16967]
[1780205211431,30.12,74036.1,0.7,-0.10157,0.00014,7.23503]
[1780205213142,30.12,74035.35,0.7,-0.10167,0.00014,7.24012]
[1780205214372,30.12,74035.58,0.7,-0.10163,0.00014,7.23796]
[1780205219103,30.11,74029.05,0.7,-0.10253,0.00015,7.284]
[1780205224522,30.11,74034.4,0.7,-0.1017,0.00014,7.24147]
[1780205229558,30.1,74033.68,0.7,-0.10176,0.00014,7.24471]
[1780205234592,30.09,74034.15,0.7,-0.10166,0.00014,7.23918]
[1780205239628,30.09,74035.04,0.7,-0.10149,0.00014,7.23051]
[1780205245671,30.08,74036.04,0.7,-0.1013,0.00014,7.22062]
[1780205250705,30.08,74042.43,0.7,-0.10034,0.00014,7.17151]
[1780205255742,30.07,74042.89,0.7,-0.10017,0.00014,7.16052]
[1780205260775,30.07,74043.78,0.7,-0.10001,0.00014,7.15198]
[1780205265816,30.06,74050.34,0.7,-0.09904,0.00014,7.10228]
[1780205272866,30.06,74048.73,0.7,-0.09924,0.00014,7.11227]
[1780205277900,30.06,74047.09,0.7,-0.09944,0.00014,7.12293]
[1780205283942,30.05,74047.77,0.7,-0.09931,0.00014,7.11618]
[1780205289323,30.05,74048.13,0.7,-0.09924,0.00014,7.1121]
[1780205295018,30.04,74047.87,0.7,-0.09924,0.00014,7.11229]
[1780205302067,30.04,74050.1,0.7,-0.09889,0.00014,7.09406]
[1780205309464,30.03,74050.04,0.7,-0.09887,0.00014,7.09281]
[1780205315159,30.03,74050.41,0.7,-0.09872,0.00014,7.08281]
[1780205321200,30.03,74052.68,0.7,-0.09837,0.00014,7.06491]
[1780205328252,30.02,74050.87,0.7,-0.0986,0.00014,7.07685]
[1780205333286,30.02,74048.04,0.7,-0.09898,0.00014,7.09663]
[1780205338321,30.02,74047.95,0.7,-0.09898,0.00014,7.0962]
[1780205343359,30.02,74047.48,0.7,-0.09902,0.00014,7.09857]
[1780205348391,30.01,74050.21,0.7,-0.09861,0.00014,7.07743]
[1780205350405,30.01,74058.96,0.7,-0.09737,0.00014,7.01288]
[1780205355442,30.01,74062.09,0.7,-0.09693,0.00014,6.9896]
[1780205360476,30.01,74064.58,0.7,-0.09657,0.00014,6.97116]
[1780205368300,30.01,74064.51,0.7,-0.09658,0.00014,6.97156]
[1780205376590,30.01,74062.82,0.7,-0.09674,0.00014,6.97779]
[1780205381623,30.01,74071.82,0.7,-0.09549,0.00014,6.91191]
[1780205387664,30.01,74076.39,0.7,-0.09487,0.00014,6.87927]
[1780205392699,30.01,74075.1,0.7,-0.09506,0.00014,6.8893]
[1780205397735,30.02,74073.7,0.7,-0.09526,0.00014,6.90013]
[1780205400113,30.02,74063.78,0.7,-0.09665,0.00014,6.97286]
[1780205407651,30.02,74060.65,0.7,-0.09709,0.00014,6.99576]
[1780205413848,30.02,74060.6,0.7,-0.09709,0.00014,6.99594]
[1780205418882,30.02,74062.47,0.7,-0.09683,0.00014,6.98222]
[1780205423917,30.02,74060.67,0.7,-0.09708,0.00014,6.99543]
[1780205428952,30.02,74060.78,0.7,-0.09707,0.00014,6.99465]
[1780205432981,30.02,74068.01,0.7,-0.09599,0.00014,6.93613]
[1780205437262,30.02,74076.65,0.7,-0.0948,0.00014,6.87351]
[1780205443050,30.02,74076.33,0.7,-0.09487,0.00014,6.87698]
[1780205448154,30.02,74073.5,0.7,-0.09527,0.00014,6.89827]
[1780205454127,30.03,74076.53,0.7,-0.09488,0.00014,6.87748]
[1780205459163,30.03,74074.17,0.7,-0.09522,0.00014,6.89548]
[1780205464197,30.03,74073.77,0.7,-0.09529,0.00014,6.89914]
[1780205469233,30.03,74073.73,0.7,-0.09531,0.00014,6.90015]
[1780205474267,30.03,74072.99,0.7,-0.09542,0.00014,6.90619]
[1780205480680,30.03,74071.28,0.7,-0.09567,0.00014,6.91941]
[1780205486352,30.04,74069.72,0.7,-0.0959,0.00014,6.93144]
[1780205491387,30.04,74069.44,0.7,-0.09588,0.00014,6.92812]
[1780205496421,30.04,74069.37,0.7,-0.0959,0.00014,6.9291]
[1780205502464,30.04,74069.0,0.7,-0.09596,0.00014,6.93229]
[1780205509512,30.04,74067.07,0.7,-0.09624,0.00014,6.94695]
[1780205519583,30.04,74067.54,0.7,-0.09619,0.00014,6.94428]
[1780205524617,30.04,74072.59,0.7,-0.0955,0.00014,6.90802]
[1780205529653,30.05,74068.78,0.7,-0.09604,0.00014,6.93636]
[1780205530660,30.05,74061.72,0.7,-0.09702,0.00014,6.98808]
[1780205531542,30.05,74061.72,0.7,-0.09702,0.00014,6.98808]
[1780205531588,30.05,74061.72,0.7,-0.09702,0.00014,6.98808]
[1780205531667,30.05,74061.98,0.7,-0.09699,0.00014,6.98618]
[1780205533482,30.05,74059.78,0.7,-0.09729,0.00014,7.00186]
[1780205535483,30.04,74053.88,0.7,-0.09811,0.00014,7.04461]
[1780205535695,30.04,74054.52,0.7,-0.09802,0.00014,7.03982]
[1780205541104,30.04,74055.33,0.7,-0.09789,0.00014,7.03333]
[1780205546546,30.04,74055.33,0.7,-0.09789,0.00014,7.03296]
[1780205552813,30.04,74054.45,0.7,-0.09793,0.00014,7.03279]
[1780205558855,30.04,74058.1,0.7,-0.0974,0.00014,7.00541]
[1780205560779,30.04,74048.63,0.7,-0.09874,0.00014,7.07481]
[1780205565904,30.03,74047.32,0.7,-0.09891,0.00014,7.08355]
[1780205571314,30.03,74046.3,0.7,-0.09903,0.00014,7.08989]
[1780205576910,30.03,74046.41,0.7,-0.099,0.00014,7.08832]
[1780205582016,30.03,74046.25,0.7,-0.099,0.00014,7.08841]
[1780205588059,30.02,74044.72,0.7,-0.0992,0.00014,7.09851]
[1780205593094,30.02,74044.88,0.7,-0.09915,0.00014,7.09635]
[1780205598129,30.02,74045.72,0.7,-0.09901,0.00014,7.08901]
[1780205603168,30.02,74042.86,0.7,-0.0994,0.00014,7.10915]
[1780205608203,30.01,74043.59,0.7,-0.09928,0.00014,7.10271]
[1780205613237,30.01,74044.11,0.7,-0.09911,0.00014,7.09195]
[1780205618272,30.01,74044.34,0.7,-0.09906,0.00014,7.08924]
[1780205623307,30.01,74042.28,0.7,-0.09934,0.00014,7.10342]
[1780205628342,30.0,74035.6,0.7,-0.10027,0.00014,7.15145]
[1780205633378,30.0,74034.55,0.7,-0.1004,0.00014,7.15786]
[1780205638412,29.99,74034.28,0.7,-0.10041,0.00014,7.1585]
[1780205643448,29.99,74034.94,0.7,-0.10029,0.00014,7.15228]
[1780205644454,29.99,74043.25,0.7,-0.09909,0.00014,7.09065]
[1780205649490,29.99,74046.49,0.7,-0.09862,0.00014,7.06607]
[1780205654525,29.99,74044.64,0.7,-0.09887,0.00014,7.07907]
[1780205659561,29.99,74044.09,0.7,-0.09893,0.00014,7.08243]
[1780205664595,29.98,74043.92,0.7,-0.09894,0.00014,7.08297]
[1780205669630,29.98,74042.52,0.7,-0.09913,0.00014,7.09258]
[1780205674666,29.98,74042.49,0.7,-0.09905,0.00014,7.08619]
[1780205679701,29.98,74040.8,0.7,-0.09928,0.00014,7.09798]
[1780205685742,29.98,74040.7,0.7,-0.09928,0.00014,7.09789]
[1780205691625,29.97,74040.52,0.7,-0.09929,0.00014,7.09864]
[1780205697825,29.97,74041.36,0.7,-0.09915,0.00014,7.09127]
[1780205702848,29.97,74043.82,0.7,-0.09879,0.00014,7.07253]
[1780205707857,29.97,74043.24,0.7,-0.09886,0.00014,7.07615]
[1780205712877,29.97,74042.52,0.7,-0.09895,0.00014,7.08082]
[1780205717880,29.97,74041.03,0.7,-0.09915,0.00014,7.09117]
[1780205722888,29.96,74037.97,0.7,-0.09957,0.00014,7.11304]
[1780205727947,29.96,74038.65,0.7,-0.09946,0.00014,7.10723]
[1780205733005,29.96,74043.08,0.7,-0.09874,0.00014,7.06783]
[1780205733983,29.96,74055.57,0.7,-0.09697,0.00014,6.97565]
[1780205734995,29.96,74063.19,0.7,-0.0959,0.00014,6.9198]
[1780205738715,29.96,74068.81,0.7,-0.09512,0.00014,6.87915]
[1780205738923,29.96,74068.65,0.7,-0.09515,0.00014,6.88048]
[1780205739189,29.96,74068.65,0.7,-0.09515,0.00014,6.88048]
[1780205741190,29.96,74068.9,0.7,-0.09511,0.00014,6.87853]
[1780205741939,29.96,74069.08,0.7,-0.09509,0.00014,6.87738]
[1780205746980,29.96,74070.83,0.7,-0.09486,0.00014,6.86526]
[1780205751995,29.96,74071.12,0.7,-0.09484,0.00014,6.86401]
[1780205757038,29.97,74073.11,0.7,-0.09458,0.00014,6.85031]
[1780205762065,29.97,74072.72,0.7,-0.09465,0.00014,6.85421]
[1780205767095,29.97,74072.53,0.7,-0.09469,0.00014,6.85644]
[1780205772131,29.97,74073.25,0.7,-0.09461,0.00014,6.85199]
[1780205777141,29.98,74074.14,0.7,-0.0945,0.00014,6.84633]
[1780205782163,29.98,74074.0,0.7,-0.09453,0.00014,6.84824]
[1780205787184,29.98,74074.13,0.7,-0.09453,0.00014,6.84818]
[1780205792206,29.98,74074.08,0.7,-0.09449,0.00014,6.8436]
[1780205797215,29.98,74073.92,0.7,-0.09453,0.00014,6.84568]
[1780205802228,29.99,74074.16,0.7,-0.09451,0.00014,6.84486]
[1780205807299,29.99,74074.96,0.7,-0.09442,0.00014,6.83998]
[1780205812323,29.99,74075.98,0.7,-0.0943,0.00014,6.83356]
[1780205817404,29.99,74075.0,0.7,-0.09445,0.00014,6.84174]
[1780205822412,30.0,74068.41,0.7,-0.09538,0.00014,6.89072]
[1780205827435,30.0,74064.21,0.7,-0.09598,0.00014,6.92187]
[1780205832471,30.0,74058.22,0.7,-0.09682,0.00014,6.9658]
[1780205837521,30.0,74057.08,0.7,-0.09698,0.00014,6.97409]
[1780205842524,30.0,74052.2,0.7,-0.09767,0.00014,7.01038]
[1780205847538,30.0,74051.82,0.7,-0.09774,0.00014,7.01408]
[1780205852554,30.0,74051.17,0.7,-0.09778,0.00014,7.0135]
[1780205857560,30.0,74045.65,0.7,-0.09857,0.00014,7.05457]
[1780205862584,30.0,74042.37,0.7,-0.09904,0.00014,7.0788]
[1780205867603,30.0,74042.14,0.7,-0.09907,0.00014,7.08049]
[1780205872611,30.0,74042.53,0.7,-0.09902,0.00014,7.07766]
[1780205875132,30.01,74033.57,0.7,-0.10031,0.00014,7.1441]
[1780205880139,30.01,74032.09,0.7,-0.10053,0.00014,7.15555]
[1780205885143,30.01,74030.28,0.7,-0.1008,0.00014,7.16945]
[1780205890184,30.01,74025.53,0.7,-0.1015,0.00015,7.2051]
[1780205895184,30.01,74024.95,0.7,-0.10159,0.00015,7.20961]
[1780205900189,30.01,74025.19,0.7,-0.10155,0.00015,7.208]
[1780205905240,30.01,74023.77,0.7,-0.10177,0.00015,7.21879]
[1780205910330,30.02,74024.59,0.7,-0.10169,0.00015,7.21492]
[1780205915365,30.02,74024.38,0.7,-0.10169,0.00015,7.21278]
[1780205920289,30.03,74016.42,0.7,-0.1029,0.00015,7.27417]
[1780205925369,30.03,74018.39,0.7,-0.10262,0.00015,7.26009]
[1780205930403,30.03,74019.22,0.7,-0.1025,0.00015,7.25377]
[1780205935408,30.03,74019.33,0.7,-0.10248,0.00015,7.25283]
[1780205940466,30.03,74016.88,0.7,-0.10284,0.00015,7.27095]
[1780205945503,30.03,74013.2,0.7,-0.10337,0.00015,7.2979]
[1780205950569,30.03,74015.44,0.7,-0.10303,0.00015,7.28069]
[1780205955591,30.02,74016.78,0.7,-0.10282,0.00015,7.27026]
[1780205960652,30.02,74016.21,0.7,-0.1029,0.00015,7.27408]
[1780205965724,30.02,74015.83,0.7,-0.10295,0.00015,7.27649]
[1780205970784,30.02,74014.61,0.7,-0.10312,0.00015,7.28513]
[1780205975834,30.02,74015.03,0.7,-0.10298,0.00015,7.2756]
[1780205980842,30.02,74016.18,0.7,-0.1028,0.00015,7.26664]
[1780205985869,30.02,74017.32,0.7,-0.10262,0.00015,7.25776]
[1780205990905,30.02,74018.1,0.7,-0.1025,0.00015,7.25162]
[1780205995951,30.02,74018.1,0.7,-0.1025,0.00015,7.2513]
[1780206000977,30.02,74019.69,0.7,-0.10226,0.00015,7.23915]
[1780206006004,30.01,74018.99,0.7,-0.10235,0.00015,7.24406]
[1780206011033,30.01,74017.78,0.7,-0.10253,0.00015,7.25281]
[1780206016045,30.01,74017.78,0.7,-0.10252,0.00015,7.25256]
[1780206021102,30.01,74012.53,0.7,-0.10329,0.00015,7.29145]
[1780206026108,30.01,74011.65,0.7,-0.10341,0.00015,7.29775]
[1780206031152,30.01,74011.05,0.7,-0.1035,0.00015,7.302]
[1780206036212,30.01,74008.66,0.7,-0.10378,0.00015,7.31368]
[1780206041249,30.01,74008.81,0.7,-0.10375,0.00015,7.31235]
[1780206046280,30.01,74008.53,0.7,-0.10379,0.00015,7.31426]
[1780206051300,30.01,74008.03,0.7,-0.10386,0.00015,7.31784]
[1780206056310,30.01,74006.34,0.7,-0.10411,0.00015,7.33033]
[1780206061334,30.01,74006.69,0.7,-0.10405,0.00015,7.3275]
[1780206066357,30.01,74006.51,0.7,-0.10407,0.00015,7.32863]
[1780206071387,30.01,74006.81,0.7,-0.10402,0.00015,7.32618]
[1780206076390,30.01,74006.61,0.7,-0.10405,0.00015,7.32746]
[1780206081390,30.01,74006.44,0.7,-0.10407,0.00015,7.3285]
[1780206086420,30.01,74006.44,0.7,-0.10407,0.00015,7.32827]
[1780206091423,30.0,74005.47,0.7,-0.1042,0.00015,7.33526]
[1780206096455,30.0,74005.42,0.7,-0.10413,0.00015,7.32933]
[1780206101458,30.0,74005.34,0.7,-0.10414,0.00015,7.32968]
[1780206106466,30.0,74004.72,0.7,-0.10423,0.00015,7.33407]
[1780206111470,30.0,74004.82,0.7,-0.10421,0.00015,7.33303]
[1780206116530,30.0,74005.36,0.7,-0.10412,0.00015,7.32872]
[1780206121537,30.0,74005.36,0.7,-0.10412,0.00015,7.32847]
[1780206126544,30.0,74004.43,0.7,-0.10425,0.00015,7.33519]
[1780206131546,30.0,74004.35,0.7,-0.10426,0.00015,7.33549]
[1780206136600,30.0,74004.29,0.7,-0.10426,0.00015,7.33563]
[1780206141638,30.0,74002.57,0.7,-0.10451,0.00015,7.34822]
[1780206144420,30.0,73995.45,0.7,-0.10557,0.00015,7.40125]
[1780206149467,29.99,73992.03,0.7,-0.10607,0.00015,7.42627]
[1780206154481,29.99,73990.52,0.7,-0.1062,0.00015,7.43065]
[1780206159510,29.99,73990.55,0.7,-0.10617,0.00015,7.42912]
[1780206164525,29.98,73988.8,0.7,-0.10641,0.00015,7.44102]
[1780206169543,29.98,73985.29,0.7,-0.10692,0.00015,7.46605]
[1780206174544,29.98,73985.15,0.7,-0.10692,0.00015,7.46634]
[1780206179580,29.98,73983.48,0.7,-0.10717,0.00015,7.47852]
[1780206184624,29.98,73980.86,0.7,-0.10756,0.00015,7.49783]
[1780206188525,29.98,73990.97,0.7,-0.10603,0.00015,7.42182]
[1780206193543,29.97,73996.03,0.7,-0.10525,0.00015,7.38273]
[1780206198572,29.97,73994.81,0.7,-0.10541,0.00015,7.39081]
[1780206203607,29.97,73991.58,0.7,-0.10587,0.00015,7.41388]
[1780206208642,29.96,73990.81,0.7,-0.10596,0.00015,7.41829]
[1780206213729,29.96,73986.97,0.7,-0.10644,0.00015,7.43969]
[1780206218794,29.96,73986.4,0.7,-0.10649,0.00015,7.44223]
[1780206223840,29.95,73984.7,0.7,-0.10671,0.00015,7.45326]
[1780206228885,29.95,73983.43,0.7,-0.10687,0.00015,7.46097]
[1780206233968,29.94,73988.78,0.7,-0.10602,0.00015,7.41876]
[1780206239019,29.94,73989.79,0.7,-0.10583,0.00015,7.40949]
[1780206244048,29.93,73994.35,0.7,-0.10512,0.00015,7.37361]
[1780206249073,29.93,73995.36,0.7,-0.10494,0.00015,7.36463]
[1780206254080,29.93,74000.39,0.7,-0.10416,0.00015,7.3255]
[1780206259108,29.92,74002.03,0.7,-0.1039,0.00015,7.31218]
[1780206264111,29.92,74001.91,0.7,-0.10389,0.00015,7.31212]
[1780206269178,29.92,74002.54,0.7,-0.10378,0.00015,7.30646]
[1780206274221,29.92,74001.1,0.7,-0.10391,0.00015,7.31041]
[1780206279229,29.91,74000.16,0.7,-0.10403,0.00015,7.31652]
[1780206284282,29.91,73999.62,0.7,-0.10409,0.00015,7.31965]
[1780206289329,29.91,73995.71,0.7,-0.10466,0.00015,7.34803]
[1780206294379,29.91,73996.14,0.7,-0.10457,0.00015,7.34367]
[1780206298573,29.9,74005.95,0.7,-0.10309,0.00015,7.26898]
[1780206303591,29.9,74003.94,0.7,-0.10338,0.00015,7.28353]
[1780206306467,29.9,74001.24,0.7,-0.10377,0.00015,7.30327]
[1780206306478,29.9,74001.24,0.7,-0.10377,0.00015,7.30327]
[1780206306504,29.9,74001.24,0.7,-0.10377,0.00015,7.30327]
[1780206306568,29.9,74001.32,0.7,-0.10375,0.00015,7.3025]
[1780206308450,29.9,74001.32,0.7,-0.10375,0.00015,7.3025]
[1780206308551,29.9,74001.34,0.7,-0.10374,0.00015,7.30202]
[1780206312526,29.9,74001.34,0.7,-0.10374,0.00015,7.30169]
[1780206312566,29.9,74000.95,0.7,-0.10379,0.00015,7.30429]
[1780206318182,29.89,73998.36,0.7,-0.10416,0.00015,7.32271]
[1780206323215,29.89,73997.2,0.7,-0.10431,0.00015,7.33043]
[1780206329258,29.89,73997.13,0.7,-0.1043,0.00015,7.32975]
[1780206334293,29.89,73995.14,0.7,-0.1045,0.00015,7.33767]
[1780206339327,29.88,73995.3,0.7,-0.10446,0.00015,7.33542]
[1780206344362,29.88,73992.79,0.7,-0.10481,0.00015,7.35318]
[1780206349398,29.88,73993.57,0.7,-0.10467,0.00015,7.34621]
[1780206354433,29.87,73993.0,0.7,-0.10474,0.00015,7.3494]
[1780206359468,29.87,73992.8,0.7,-0.10474,0.00015,7.34975]
[1780206364503,29.87,73992.99,0.7,-0.10469,0.00015,7.34715]
[1780206369538,29.87,73993.41,0.7,-0.10461,0.00015,7.34283]
[1780206374573,29.86,73991.8,0.7,-0.10483,0.00015,7.35383]
[1780206379609,29.86,73987.59,0.7,-0.10543,0.00015,7.38419]
[1780206384644,29.85,73986.48,0.7,-0.10557,0.00015,7.39107]
[1780206389678,29.85,73987.43,0.7,-0.1054,0.00015,7.38237]
[1780206394714,29.85,73989.84,0.7,-0.10493,0.00015,7.35668]
[1780206399749,29.84,73992.1,0.7,-0.10457,0.00015,7.33836]
[1780206403818,29.84,73993.43,0.7,-0.10435,0.00015,7.32761]
[1780206403837,29.84,73993.43,0.7,-0.10435,0.00015,7.32761]
[1780206403879,29.84,73993.52,0.7,-0.10433,0.00015,7.3267]
[1780206412840,29.84,73992.67,0.7,-0.10442,0.00015,7.33089]
[1780206417874,29.83,73990.26,0.7,-0.10475,0.00015,7.34777]
[1780206422909,29.83,73986.22,0.7,-0.10534,0.00015,7.37681]
[1780206427945,29.82,73986.93,0.7,-0.1052,0.00015,7.36991]
[1780206434993,29.82,73985.84,0.7,-0.10531,0.00015,7.37568]
[1780206441035,29.81,73985.71,0.7,-0.1053,0.00015,7.37483]
[1780206447441,29.81,73986.6,0.7,-0.10513,0.00015,7.36633]
[1780206454127,29.8,73986.72,0.7,-0.105,0.00015,7.3575]
[1780206459166,29.8,73986.51,0.7,-0.105,0.00015,7.35774]
[1780206464197,29.8,73986.41,0.7,-0.10499,0.00015,7.35714]
[1780206469232,29.79,73986.57,0.7,-0.10494,0.00015,7.35459]
[1780206475397,29.79,73986.61,0.7,-0.10492,0.00015,7.35321]
[1780206482322,29.78,73987.1,0.7,-0.10479,0.00015,7.34712]
[1780206487722,29.78,73987.47,0.7,-0.10471,0.00015,7.34305]
[1780206494407,29.78,73989.5,0.7,-0.10438,0.00015,7.32605]
[1780206499441,29.77,73989.68,0.7,-0.10432,0.00015,7.32351]
[1780206505483,29.77,73991.27,0.7,-0.10406,0.00015,7.31011]
[1780206510519,29.77,73989.91,0.7,-0.10424,0.00015,7.31913]
[1780206518577,29.76,73989.94,0.7,-0.10412,0.00015,7.31102]
[1780206523612,29.76,73990.35,0.7,-0.10404,0.00015,7.30679]
[1780206531668,29.75,73991.08,0.7,-0.1039,0.00015,7.29956]
[1780206538075,29.75,73990.81,0.7,-0.10391,0.00015,7.3001]
[1780206543752,29.75,73990.15,0.7,-0.10399,0.00015,7.30402]
[1780206549794,29.74,73990.19,0.7,-0.10396,0.00015,7.30244]
[1780206558215,29.74,73990.13,0.7,-0.10393,0.00015,7.30099]
[1780206563892,29.74,73993.61,0.7,-0.10339,0.00015,7.27376]
[1780206568928,29.73,73991.85,0.7,-0.10363,0.00015,7.2861]
[1780206571631,29.73,73998.26,0.7,-0.10259,0.00015,7.23135]
[1780206578356,29.73,74002.07,0.7,-0.10202,0.00015,7.20212]
[1780206586046,29.73,74001.56,0.7,-0.10208,0.00015,7.20551]
[1780206591081,29.73,74006.72,0.7,-0.10132,0.00015,7.16658]
[1780206596117,29.73,74007.39,0.7,-0.10122,0.00015,7.16148]
[1780206598497,29.73,73998.66,0.7,-0.10251,0.00015,7.22699]
[1780206604886,29.73,73995.39,0.7,-0.10298,0.00015,7.25095]
[1780206611227,29.72,73992.36,0.7,-0.10341,0.00015,7.27238]
[1780206617269,29.72,73995.69,0.7,-0.10289,0.00015,7.24636]
[1780206623188,29.72,73993.04,0.7,-0.10327,0.00015,7.26567]
[1780206628718,29.72,73990.66,0.7,-0.10361,0.00015,7.28247]
[1780206634392,29.71,73991.26,0.7,-0.10342,0.00015,7.2708]
[1780206639425,29.71,73995.51,0.7,-0.10277,0.00015,7.23794]
[1780206644462,29.71,73995.61,0.7,-0.10274,0.00015,7.23648]
[1780206650504,29.71,73995.83,0.7,-0.10269,0.00015,7.23398]
[1780206655538,29.71,73999.26,0.7,-0.10217,0.00015,7.20757]
[1780206660574,29.7,74001.55,0.7,-0.10183,0.00015,7.18998]
[1780206665609,29.7,74007.77,0.7,-0.10091,0.00015,7.14329]
[1780206676685,29.7,74006.89,0.7,-0.10104,0.00015,7.14986]
[1780206681720,29.7,74005.52,0.7,-0.10124,0.00015,7.16011]
[1780206686755,29.7,74004.85,0.7,-0.10134,0.00015,7.16509]
[1780206691794,29.7,74005.75,0.7,-0.10113,0.00015,7.15243]
[1780206696829,29.7,74003.39,0.7,-0.10148,0.00015,7.1702]
[1780206702870,29.7,74002.0,0.7,-0.10169,0.00015,7.18059]
[1780206707905,29.7,73998.49,0.7,-0.10221,0.00015,7.20686]
[1780206709920,29.7,73991.56,0.7,-0.10324,0.00015,7.25893]
[1780206714954,29.7,73992.07,0.7,-0.10315,0.00015,7.25445]
[1780206719989,29.7,73992.54,0.7,-0.10306,0.00015,7.2502]
[1780206725030,29.7,73993.09,0.7,-0.10297,0.00015,7.24532]
[1780206730066,29.7,73988.78,0.7,-0.1036,0.00015,7.27701]
[1780206735343,29.69,73989.2,0.7,-0.10352,0.00015,7.27301]
[1780206741141,29.69,73983.29,0.7,-0.10438,0.00015,7.31624]
[1780206746830,29.69,73979.5,0.7,-0.10493,0.00015,7.34386]
[1780206752219,29.68,73978.67,0.7,-0.10494,0.00015,7.34205]
[1780206757257,29.68,73978.84,0.7,-0.10489,0.00015,7.33935]
[1780206762289,29.67,73978.91,0.7,-0.10485,0.00015,7.33745]
[1780206767324,29.67,73981.3,0.7,-0.10446,0.00015,7.31801]
[1780206773367,29.67,73981.22,0.7,-0.10444,0.00015,7.31688]
[1780206779778,29.66,73979.75,0.7,-0.10463,0.00015,7.32651]
[1780206785450,29.66,73976.76,0.7,-0.10506,0.00015,7.34784]
[1780206790493,29.65,73970.87,0.7,-0.10592,0.00015,7.39062]
[1780206794549,29.65,73965.91,0.7,-0.10665,0.00015,7.42722]
[1780206799561,29.65,73966.33,0.7,-0.10655,0.00015,7.42193]
[1780206804619,29.64,73967.16,0.7,-0.10638,0.00015,7.41352]
[1780206809625,29.63,73967.75,0.7,-0.10625,0.00015,7.40697]
[1780206814662,29.63,73968.11,0.7,-0.10608,0.00015,7.3962]
[1780206819696,29.62,73968.34,0.7,-0.10601,0.00015,7.39243]
[1780206824754,29.62,73969.11,0.7,-0.10585,0.00015,7.38457]
[1780206829809,29.61,73970.31,0.7,-0.10563,0.00015,7.37352]
[1780206834845,29.61,73970.14,0.7,-0.10561,0.00015,7.3729]
[1780206839907,29.6,73971.15,0.7,-0.10542,0.00015,7.36332]
[1780206844990,29.6,73970.87,0.7,-0.10543,0.00015,7.36359]
[1780206850007,29.59,73971.28,0.7,-0.10533,0.00015,7.35862]
[1780206855040,29.59,73971.23,0.7,-0.1053,0.00015,7.35718]
[1780206860048,29.59,73971.51,0.7,-0.10522,0.00015,7.35323]
[1780206865084,29.58,73971.51,0.7,-0.10519,0.00015,7.35143]
[1780206870093,29.58,73971.79,0.7,-0.10511,0.00015,7.34752]
[1780206875116,29.57,73971.79,0.7,-0.105,0.00015,7.33978]
[1780206880125,29.57,73972.54,0.7,-0.10486,0.00015,7.33238]
[1780206885138,29.56,73972.48,0.7,-0.10483,0.00015,7.33118]
[1780206890220,29.56,73977.72,0.7,-0.10401,0.00015,7.28982]
[1780206895285,29.55,73977.42,0.7,-0.10402,0.00015,7.2905]
[1780206900351,29.55,73977.67,0.7,-0.10396,0.00015,7.28726]
[1780206905356,29.55,73976.8,0.7,-0.10406,0.00015,7.29251]
[1780206910367,29.54,73976.41,0.7,-0.10409,0.00015,7.2941]
[1780206915392,29.54,73976.18,0.7,-0.1041,0.00015,7.29447]
[1780206920445,29.54,73973.14,0.7,-0.10453,0.00015,7.31615]
[1780206923348,29.53,73965.73,0.7,-0.10564,0.00015,7.37162]
[1780206928371,29.53,73969.09,0.7,-0.10509,0.00015,7.34412]
[1780206933378,29.52,73970.79,0.7,-0.10473,0.00015,7.32349]
[1780206938380,29.52,73968.92,0.7,-0.10498,0.00015,7.33611]
[1780206943397,29.52,73969.75,0.7,-0.10482,0.00015,7.32812]
[1780206948406,29.51,73970.36,0.7,-0.1047,0.00015,7.3219]
[1780206953420,29.51,73973.75,0.7,-0.10415,0.00015,7.2946]
[1780206958421,29.5,73976.16,0.7,-0.10376,0.00015,7.27495]
[1780206963497,29.5,73975.58,0.7,-0.10383,0.00015,7.27819]
[1780206968535,29.5,73976.31,0.7,-0.10369,0.00015,7.27152]
[1780206973619,29.5,73976.31,0.7,-0.10367,0.00015,7.27042]
[1780206978620,29.49,73976.54,0.7,-0.10362,0.00015,7.26758]
[1780206983678,29.49,73976.54,0.7,-0.1036,0.00015,7.2665]
[1780206988747,29.49,73977.54,0.7,-0.10342,0.00015,7.25784]
[1780206993748,29.49,73977.65,0.7,-0.10332,0.00015,7.25002]
[1780206998815,29.48,73977.41,0.7,-0.10333,0.00015,7.25085]
[1780207003918,29.48,73977.39,0.7,-0.10332,0.00015,7.25003]
[1780207008997,29.48,73977.33,0.7,-0.10331,0.00015,7.24953]
[1780207014008,29.48,73977.33,0.7,-0.10329,0.00015,7.24858]
[1780207019042,29.47,73977.31,0.7,-0.10327,0.00015,7.24779]
[1780207024054,29.47,73977.31,0.7,-0.10325,0.00015,7.24685]
[1780207029106,29.47,73977.26,0.7,-0.10324,0.00015,7.24631]
[1780207034114,29.47,73977.26,0.7,-0.10323,0.00015,7.24538]
[1780207039140,29.46,73977.22,0.7,-0.10321,0.00015,7.24478]
[1780207044159,29.46,73977.22,0.7,-0.1032,0.00015,7.24387]
[1780207049233,29.46,73976.37,0.7,-0.10331,0.00015,7.24943]
[1780207054258,29.46,73976.37,0.7,-0.10322,0.00015,7.24255]
[1780207059278,29.45,73975.89,0.7,-0.10327,0.00015,7.24531]
[1780207064307,29.45,73975.85,0.7,-0.10326,0.00015,7.24477]
[1780207069334,29.45,73975.85,0.7,-0.10324,0.00015,7.24393]
[1780207074355,29.45,73975.58,0.7,-0.10327,0.00015,7.24516]
[1780207079381,29.45,73980.93,0.7,-0.10245,0.00015,7.20381]
[1780207084443,29.44,73979.63,0.7,-0.10263,0.00015,7.21307]
[1780207089515,29.44,73979.31,0.7,-0.10267,0.00015,7.21496]
[1780207094559,29.44,73979.08,0.7,-0.10269,0.00015,7.21619]
[1780207099640,29.44,73979.08,0.7,-0.10268,0.00015,7.21567]
[1780207104712,29.44,73979.82,0.7,-0.10256,0.00015,7.20959]
[1780207109715,29.44,73981.86,0.7,-0.10225,0.00015,7.19372]
[1780207114756,29.44,73984.14,0.7,-0.10183,0.00015,7.17029]
[1780207119838,29.44,73978.96,0.7,-0.10261,0.00015,7.20944]
[1780207124883,29.44,73978.03,0.7,-0.10274,0.00015,7.21607]
[1780207129923,29.43,73978.02,0.7,-0.10273,0.00015,7.21569]
[1780207134953,29.43,73978.02,0.7,-0.10272,0.00015,7.21524]
[1780207139982,29.43,73977.55,0.7,-0.10278,0.00015,7.21834]
[1780207145012,29.43,73977.55,0.7,-0.10278,0.00015,7.21784]
[1780207150067,29.43,73977.38,0.7,-0.10279,0.00015,7.21864]
[1780207155154,29.43,73976.52,0.7,-0.10291,0.00015,7.22465]
[1780207160154,29.43,73974.37,0.7,-0.10322,0.00015,7.24036]
[1780207165197,29.43,73973.74,0.7,-0.10331,0.00015,7.24454]
[1780207170209,29.42,73973.3,0.7,-0.10336,0.00015,7.24729]
[1780207175253,29.42,73971.98,0.7,-0.10348,0.00015,7.25073]
[1780207180294,29.42,73971.35,0.7,-0.10356,0.00015,7.25489]
[1780207185317,29.42,73972.68,0.7,-0.10335,0.00015,7.24419]
[1780207190369,29.42,73972.84,0.7,-0.10331,0.00015,7.24244]
[1780207195418,29.42,73973.51,0.7,-0.1032,0.00015,7.23681]
[1780207198429,29.41,73960.73,0.7,-0.10514,0.00015,7.33392]
[1780207203470,29.41,73959.51,0.7,-0.10531,0.00015,7.3423]
[1780207208491,29.41,73959.6,0.7,-0.10527,0.00015,7.34051]
[1780207213541,29.41,73958.29,0.7,-0.10545,0.00015,7.34944]
[1780207218587,29.4,73959.45,0.7,-0.10525,0.00015,7.33929]
[1780207223594,29.4,73959.7,0.7,-0.10519,0.00015,7.33635]
[1780207228605,29.4,73959.83,0.7,-0.10515,0.00015,7.33438]
[1780207233605,29.4,73959.23,0.7,-0.10515,0.00015,7.33203]
[1780207234942,29.4,73958.9,0.7,-0.1052,0.00015,7.33438]
[1780207235062,29.4,73958.9,0.7,-0.1052,0.00015,7.33438]
[1780207240124,29.39,73956.99,0.7,-0.10548,0.00015,7.34811]
[1780207241128,29.39,73956.99,0.7,-0.10547,0.00015,7.34793]
[1780207253095,29.39,73958.31,0.7,-0.10522,0.00015,7.33555]
[1780207258183,29.39,73954.78,0.7,-0.10576,0.00015,7.36217]
[1780207263830,29.38,73950.28,0.7,-0.10643,0.00016,7.39547]
[1780207268865,29.38,73949.11,0.7,-0.10659,0.00016,7.40339]
[1780207275917,29.37,73949.83,0.7,-0.10644,0.00016,7.3961]
[1780207280952,29.37,73950.28,0.7,-0.10635,0.00016,7.39155]
[1780207285987,29.37,73950.42,0.7,-0.10631,0.00016,7.38936]
[1780207291025,29.37,73951.14,0.7,-0.1061,0.00015,7.37672]
[1780207296057,29.36,73950.45,0.7,-0.10619,0.00016,7.38096]
[1780207301093,29.36,73948.2,0.7,-0.10651,0.00016,7.39695]
[1780207303448,29.36,73937.72,0.7,-0.10814,0.00016,7.47715]
[1780207310156,29.36,73936.88,0.7,-0.10826,0.00016,7.48303]
[1780207315191,29.36,73931.9,0.7,-0.10904,0.00016,7.52148]
[1780207321235,29.36,73931.12,0.7,-0.10916,0.00016,7.52739]
[1780207326266,29.36,73927.22,0.7,-0.10978,0.00016,7.55725]
[1780207332311,29.36,73926.61,0.7,-0.10987,0.00016,7.56172]
[1780207337345,29.35,73923.23,0.7,-0.1104,0.00016,7.58764]
[1780207342380,29.35,73922.43,0.7,-0.11052,0.00016,7.59351]
[1780207343681,29.35,73922.43,0.7,-0.11052,0.00016,7.59351]
[1780207344657,29.35,73920.42,0.7,-0.11084,0.00016,7.60895]
[1780207347783,29.35,73920.75,0.7,-0.11077,0.00016,7.60574]
[1780207347788,29.35,73920.75,0.7,-0.11077,0.00016,7.60574]
[1780207347857,29.35,73920.75,0.7,-0.11077,0.00016,7.60574]
[1780207348422,29.35,73920.77,0.7,-0.11077,0.00016,7.6055]
[1780207353460,29.35,73920.77,0.7,-0.11069,0.00016,7.5991]
[1780207358494,29.35,73920.45,0.7,-0.11073,0.00016,7.60125]
[1780207363873,29.35,73920.62,0.7,-0.1107,0.00016,7.59959]
[1780207369570,29.34,73919.74,0.7,-0.11081,0.00016,7.60515]
[1780207374606,29.34,73914.62,0.7,-0.11162,0.00016,7.6444]
[1780207379640,29.34,73919.39,0.7,-0.11084,0.00016,7.60657]
[1780207384979,29.34,73919.9,0.7,-0.11075,0.00016,7.60203]
[1780207391727,29.34,73925.52,0.7,-0.10984,0.00016,7.55764]
[1780207396764,29.34,73926.38,0.7,-0.10973,0.00016,7.55235]
[1780207401823,29.34,73925.17,0.7,-0.10993,0.00016,7.56229]
[1780207406859,29.35,73925.41,0.7,-0.10992,0.00016,7.56167]
[1780207412902,29.35,73925.63,0.7,-0.10982,0.00016,7.55454]
[1780207422969,29.35,73924.56,0.7,-0.11004,0.00016,7.56509]
[1780207430021,29.36,73923.96,0.7,-0.11017,0.00016,7.57133]
[1780207435520,29.36,73924.02,0.7,-0.11018,0.00016,7.57204]
[1780207442106,29.37,73923.09,0.7,-0.11036,0.00016,7.58096]
[1780207445493,29.37,73923.14,0.7,-0.11036,0.00016,7.58098]
[1780207445588,29.37,73923.14,0.7,-0.11036,0.00016,7.58098]
[1780207445604,29.37,73923.14,0.7,-0.11036,0.00016,7.58098]
[1780207445705,29.37,73923.52,0.7,-0.11031,0.00016,7.57823]
[1780207451168,29.37,73919.52,0.7,-0.11097,0.00016,7.61041]
[1780207451973,29.37,73919.52,0.7,-0.11097,0.00016,7.61041]
[1780207452013,29.37,73919.52,0.7,-0.11097,0.00016,7.61041]
[1780207452696,29.37,73919.52,0.7,-0.11097,0.00016,7.61041]
[1780207452797,29.37,73916.89,0.7,-0.11139,0.00016,7.63098]
[1780207454742,29.37,73916.8,0.7,-0.11141,0.00016,7.63179]
[1780207454752,29.37,73916.8,0.7,-0.11141,0.00016,7.63179]
[1780207454772,29.37,73914.15,0.7,-0.11184,0.00016,7.65248]
[1780207454988,29.37,73914.15,0.7,-0.11184,0.00016,7.65248]
[1780207455003,29.37,73914.15,0.7,-0.11184,0.00016,7.65248]
[1780207455046,29.37,73914.15,0.7,-0.11184,0.00016,7.65248]
[1780207455197,29.37,73914.15,0.7,-0.11184,0.00016,7.65255]
[1780207460234,29.37,73908.52,0.7,-0.11275,0.00016,7.69664]
[1780207465270,29.37,73908.71,0.7,-0.11273,0.00016,7.69522]
[1780207471314,29.37,73914.05,0.7,-0.1118,0.00016,7.64788]
[1780207476349,29.37,73915.73,0.7,-0.11153,0.00016,7.63525]
[1780207482277,29.37,73915.62,0.7,-0.11156,0.00016,7.63639]
[1780207487429,29.38,73915.63,0.7,-0.11157,0.00016,7.63706]
[1780207492461,29.38,73919.27,0.7,-0.111,0.00016,7.60947]
[1780207497497,29.38,73916.03,0.7,-0.11153,0.00016,7.63518]
[1780207500790,29.38,73915.71,0.7,-0.11159,0.00016,7.63784]
[1780207500845,29.38,73915.71,0.7,-0.11159,0.00016,7.63784]
[1780207502066,29.38,73914.32,0.7,-0.11181,0.00016,7.6488]
[1780207502787,29.38,73914.32,0.7,-0.11181,0.00016,7.6488]
[1780207502816,29.38,73914.32,0.7,-0.11181,0.00016,7.6488]
[1780207502531,29.38,73911.52,0.7,-0.11227,0.00016,7.67062]
[1780207504858,29.38,73909.72,0.7,-0.11256,0.00016,7.68465]
[1780207504863,29.38,73910.01,0.7,-0.11251,0.00016,7.68241]
[1780207508198,29.38,73909.64,0.7,-0.11257,0.00016,7.68532]
[1780207508864,29.38,73909.55,0.7,-0.11259,0.00016,7.68602]
[1780207513885,29.38,73908.13,0.7,-0.11281,0.00016,7.69702]
[1780207518901,29.38,73908.49,0.7,-0.11275,0.00016,7.69409]
[1780207523917,29.38,73908.94,0.7,-0.11268,0.00016,7.69044]
[1780207528950,29.38,73909.14,0.7,-0.11264,0.00016,7.68874]
[1780207533974,29.38,73909.57,0.7,-0.1125,0.00016,7.67917]
[1780207539055,29.38,73909.13,0.7,-0.11256,0.00016,7.68245]
[1780207544069,29.38,73907.85,0.7,-0.11277,0.00016,7.69224]
[1780207549113,29.38,73905.89,0.7,-0.11308,0.00016,7.7073]
[1780207554162,29.38,73903.7,0.7,-0.11343,0.00016,7.72406]
[1780207559168,29.38,73903.74,0.7,-0.11342,0.00016,7.72334]
[1780207564247,29.37,73903.25,0.7,-0.11349,0.00016,7.72677]
[1780207569247,29.37,73903.42,0.7,-0.11345,0.00016,7.72504]
[1780207574276,29.37,73901.96,0.7,-0.11368,0.00016,7.736]
[1780207579277,29.37,73900.52,0.7,-0.11391,0.00016,7.74673]
[1780207584324,29.37,73900.91,0.7,-0.11383,0.00016,7.74312]
[1780207589360,29.37,73901.05,0.7,-0.1138,0.00016,7.74146]
[1780207592882,29.37,73907.92,0.7,-0.11259,0.00016,7.68134]
[1780207597967,29.37,73902.99,0.7,-0.11339,0.00016,7.71951]
[1780207603044,29.37,73906.41,0.7,-0.11282,0.00016,7.69239]
[1780207608068,29.36,73908.01,0.7,-0.11256,0.00016,7.67973]
[1780207613150,29.36,73911.19,0.7,-0.11205,0.00016,7.65491]
[1780207614298,29.36,73911.44,0.7,-0.11201,0.00016,7.65297]
[1780207619305,29.36,73912.06,0.7,-0.11191,0.00016,7.6482]
[1780207624385,29.37,73914.52,0.7,-0.11151,0.00016,7.62919]
[1780207629420,29.37,73916.64,0.7,-0.11118,0.00016,7.61291]
[1780207634449,29.37,73913.8,0.7,-0.11164,0.00016,7.63531]
[1780207639498,29.37,73913.27,0.7,-0.11173,0.00016,7.63947]
[1780207644529,29.37,73912.26,0.7,-0.11189,0.00016,7.6473]
[1780207649568,29.37,73907.51,0.7,-0.11265,0.00016,7.68414]
[1780207652888,29.37,73907.57,0.7,-0.11257,0.00016,7.67742]
[1780207657905,29.36,73902.96,0.7,-0.11331,0.00016,7.71297]
[1780207662907,29.36,73902.47,0.7,-0.11338,0.00016,7.71628]
[1780207667924,29.36,73901.1,0.7,-0.11359,0.00016,7.72646]
[1780207672964,29.36,73900.61,0.7,-0.11366,0.00016,7.72973]
[1780207678000,29.36,73901.32,0.7,-0.11353,0.00016,7.72368]
[1780207683032,29.36,73905.79,0.7,-0.11279,0.00016,7.68833]
[1780207688045,29.36,73911.62,0.7,-0.11185,0.00016,7.64293]
[1780207693053,29.36,73912.04,0.7,-0.11178,0.00016,7.63977]
[1780207698067,29.36,73912.23,0.7,-0.11176,0.00016,7.63839]
[1780207703123,29.36,73912.67,0.7,-0.11169,0.00016,7.63507]
[1780207708135,29.36,73913.23,0.7,-0.1116,0.00016,7.63079]
[1780207713152,29.36,73912.96,0.7,-0.11157,0.00016,7.6269]
[1780207718215,29.36,73910.61,0.7,-0.11195,0.00016,7.6452]
[1780207723269,29.36,73910.44,0.7,-0.11198,0.00016,7.64648]
[1780207728330,29.36,73905.97,0.7,-0.1127,0.00016,7.68125]
[1780207731014,29.36,73904.33,0.7,-0.11296,0.00016,7.69392]
[1780207734502,29.36,73903.84,0.7,-0.11304,0.00016,7.69753]
[1780207734603,29.36,73903.84,0.7,-0.11303,0.00016,7.69738]
[1780207740194,29.36,73903.66,0.7,-0.11306,0.00016,7.69841]
[1780207745229,29.36,73903.73,0.7,-0.11304,0.00016,7.6975]
[1780207754373,29.35,73903.7,0.7,-0.11304,0.00016,7.69752]
[1780207762348,29.35,73903.81,0.7,-0.113,0.00016,7.69572]
[1780207769397,29.35,73903.49,0.7,-0.11304,0.00016,7.69777]
[1780207774434,29.35,73908.71,0.7,-0.11212,0.00016,7.6508]
[1780207779468,29.35,73909.08,0.7,-0.11206,0.00016,7.64794]
[1780207784502,29.35,73909.76,0.7,-0.11195,0.00016,7.64266]
[1780207793566,29.35,73910.56,0.7,-0.11182,0.00016,7.6365]
[1780207801621,29.35,73911.27,0.7,-0.11171,0.00016,7.63102]
[1780207806988,29.35,73918.37,0.7,-0.11057,0.00016,7.57587]
[1780207813707,29.35,73918.68,0.7,-0.11053,0.00016,7.57408]
[1780207818040,29.35,73919.73,0.7,-0.11037,0.00016,7.56622]
[1780207818045,29.35,73919.73,0.7,-0.11037,0.00016,7.56622]
[1780207818161,29.35,73919.68,0.7,-0.11038,0.00016,7.56671]
[1780207818855,29.35,73919.68,0.7,-0.11038,0.00016,7.56671]
[1780207824698,29.36,73927.7,0.7,-0.10912,0.00016,7.50569]
[1780207824798,29.36,73929.35,0.7,-0.10887,0.00016,7.49314]
[1780207829329,29.36,73927.48,0.7,-0.10918,0.00016,7.50856]
[1780207829819,29.36,73927.48,0.7,-0.10919,0.00016,7.50879]
[1780207831833,29.36,73919.59,0.7,-0.11038,0.00016,7.56421]
[1780207837198,29.36,73918.13,0.7,-0.11062,0.00016,7.57623]
[1780207842911,29.37,73917.93,0.7,-0.11067,0.00016,7.57862]
[1780207847948,29.37,73917.74,0.7,-0.11072,0.00016,7.58082]
[1780207852981,29.37,73924.22,0.7,-0.10971,0.00016,7.53165]
[1780207858017,29.37,73923.62,0.7,-0.10982,0.00016,7.53743]
[1780207864060,29.38,73922.17,0.7,-0.11008,0.00016,7.54999]
[1780207869096,29.38,73921.29,0.7,-0.11024,0.00016,7.55783]
[1780207873125,29.38,73913.11,0.7,-0.11157,0.00016,7.62209]
[1780207878158,29.38,73916.67,0.7,-0.11101,0.00016,7.59501]
[1780207883193,29.38,73915.37,0.7,-0.11123,0.00016,7.60581]
[1780207888229,29.39,73912.62,0.7,-0.11169,0.00016,7.62776]
[1780207893263,29.39,73913.49,0.7,-0.11148,0.00016,7.6154]
[1780207898299,29.39,73915.71,0.7,-0.11114,0.00016,7.59865]
[1780207907691,29.39,73917.04,0.7,-0.11095,0.00016,7.58958]
[1780207913404,29.39,73916.81,0.7,-0.111,0.00016,7.592]
[1780207918439,29.4,73916.82,0.7,-0.11101,0.00016,7.59255]
[1780207923473,29.4,73915.08,0.7,-0.1113,0.00016,7.60657]
[1780207928509,29.4,73914.94,0.7,-0.11133,0.00016,7.60813]
[1780207934551,29.4,73915.37,0.7,-0.11128,0.00016,7.60537]
[1780207939590,29.4,73915.2,0.7,-0.11131,0.00016,7.60726]
[1780207944625,29.4,73915.55,0.7,-0.11127,0.00016,7.60502]
[1780207949659,29.4,73915.73,0.7,-0.11125,0.00016,7.6041]
[1780207954694,29.4,73915.81,0.7,-0.11117,0.00016,7.5979]
[1780207960737,29.41,73915.79,0.7,-0.11119,0.00016,7.59867]
[1780207966780,29.41,73915.76,0.7,-0.1112,0.00016,7.5995]
[1780207971814,29.41,73916.01,0.7,-0.11117,0.00016,7.59807]
[1780207976850,29.41,73916.17,0.7,-0.11116,0.00016,7.59734]
[1780207984231,29.41,73916.09,0.7,-0.11118,0.00016,7.59836]
[1780207998322,29.41,73915.9,0.7,-0.11123,0.00016,7.60054]
[1780208008393,29.42,73916.1,0.7,-0.11123,0.00016,7.60091]
[1780208016123,29.42,73916.1,0.7,-0.11117,0.00016,7.5956]
[1780208021157,29.42,73915.92,0.7,-0.11121,0.00016,7.5975]
[1780208026192,29.42,73915.68,0.7,-0.11126,0.00016,7.59985]
[1780208031227,29.42,73912.5,0.7,-0.11178,0.00016,7.62486]
[1780208036264,29.42,73912.29,0.7,-0.11182,0.00016,7.62676]
[1780208045327,29.43,73913.05,0.7,-0.11171,0.00016,7.62134]
[1780208051368,29.43,73915.77,0.7,-0.11127,0.00016,7.60007]
[1780208056405,29.43,73917.02,0.7,-0.11108,0.00016,7.59083]
[1780208062447,29.43,73917.07,0.7,-0.11108,0.00016,7.59103]
[1780208067481,29.43,73915.7,0.7,-0.11131,0.00016,7.60208]
[1780208072517,29.43,73915.96,0.7,-0.1112,0.00016,7.59441]
[1780208077552,29.43,73912.92,0.7,-0.11169,0.00016,7.61815]
[1780208080844,29.43,73913.05,0.7,-0.11166,0.00016,7.61666]
[1780208080857,29.43,73913.05,0.7,-0.11166,0.00016,7.61666]
[1780208081412,29.43,73913.46,0.7,-0.11159,0.00016,7.613]
[1780208086413,29.43,73912.47,0.7,-0.11174,0.00016,7.62036]
[1780208091467,29.43,73912.83,0.7,-0.11169,0.00016,7.61795]
[1780208096511,29.43,73912.78,0.7,-0.11171,0.00016,7.61882]
[1780208100684,29.43,73910.8,0.7,-0.11203,0.00016,7.63451]
[1780208100727,29.43,73910.8,0.7,-0.11203,0.00016,7.63451]
[1780208102309,29.43,73910.97,0.7,-0.11201,0.00016,7.63325]
[1780208102353,29.43,73910.97,0.7,-0.11201,0.00016,7.63331]
[1780208104359,29.43,73910.97,0.7,-0.11201,0.00016,7.63331]
[1780208104447,29.43,73910.32,0.7,-0.11212,0.00016,7.63848]
[1780208109775,29.43,73910.05,0.7,-0.11216,0.00016,7.64079]
[1780208114810,29.43,73905.65,0.7,-0.11288,0.00016,7.67494]
[1780208120852,29.43,73906.42,0.7,-0.11275,0.00016,7.66885]
[1780208125888,29.43,73906.69,0.7,-0.1127,0.00016,7.66667]
[1780208130923,29.43,73906.85,0.7,-0.11268,0.00016,7.66535]
[1780208136965,29.43,73906.56,0.7,-0.11265,0.00016,7.66146]
[1780208139316,29.43,73915.93,0.7,-0.11113,0.00016,7.58872]
[1780208142537,29.43,73917.4,0.7,-0.1109,0.00016,7.57752]
[1780208142575,29.43,73917.4,0.7,-0.1109,0.00016,7.57752]
[1780208143007,29.43,73918.01,0.7,-0.11081,0.00016,7.57303]
[1780208146030,29.43,73924.79,0.7,-0.10972,0.00016,7.52017]
[1780208148331,29.43,73924.96,0.7,-0.10969,0.00016,7.51855]
[1780208148358,29.43,73924.96,0.7,-0.10969,0.00016,7.51855]
[1780208149683,29.43,73924.59,0.7,-0.10973,0.00016,7.5208]
[1780208153790,29.43,73924.59,0.7,-0.10972,0.00016,7.5202]
[1780208154087,29.42,73923.83,0.7,-0.10982,0.00016,7.52517]
[1780208157910,29.42,73922.91,0.7,-0.10996,0.00016,7.53171]
[1780208157929,29.42,73922.91,0.7,-0.10996,0.00016,7.53171]
[1780208157934,29.42,73922.91,0.7,-0.10996,0.00016,7.53171]
[1780208158011,29.42,73923.27,0.7,-0.1099,0.00016,7.52895]
[1780208163150,29.42,73919.24,0.7,-0.11055,0.00016,7.5602]
[1780208169529,29.42,73917.32,0.7,-0.11082,0.00016,7.57328]
[1780208175234,29.41,73916.05,0.7,-0.11098,0.00016,7.58093]
[1780208180269,29.41,73918.29,0.7,-0.11059,0.00016,7.56242]
[1780208185304,29.41,73922.71,0.7,-0.10989,0.00016,7.52826]
[1780208190340,29.41,73920.87,0.7,-0.11018,0.00016,7.54263]
[1780208195375,29.41,73920.15,0.7,-0.11023,0.00016,7.5425]
[1780208200410,29.41,73920.32,0.7,-0.11023,0.00016,7.54237]
[1780208201133,29.41,73920.32,0.7,-0.11023,0.00016,7.54237]
[1780208201152,29.41,73920.32,0.7,-0.11023,0.00016,7.54237]
[1780208201192,29.41,73920.32,0.7,-0.11023,0.00016,7.54237]
[1780208201416,29.42,73919.87,0.7,-0.11031,0.00016,7.5461]
[1780208207461,29.42,73919.73,0.7,-0.11034,0.00016,7.54778]
[1780208207739,29.42,73919.73,0.7,-0.11034,0.00016,7.54778]
[1780208213505,29.42,73920.52,0.7,-0.11021,0.00016,7.5412]
[1780208214609,29.42,73920.52,0.7,-0.11021,0.00016,7.5412]
[1780208220549,29.41,73920.73,0.7,-0.11015,0.00016,7.53866]
[1780208225585,29.41,73920.43,0.7,-0.11021,0.00016,7.54146]
[1780208232634,29.42,73920.02,0.7,-0.11029,0.00016,7.54529]
[1780208237669,29.42,73919.93,0.7,-0.1103,0.00016,7.54583]
[1780208243139,29.41,73920.08,0.7,-0.11026,0.00016,7.54403]
[1780208243241,29.41,73920.08,0.7,-0.11026,0.00016,7.5437]
[1780208250096,29.41,73921.37,0.7,-0.11005,0.00016,7.53379]
[1780208251897,29.41,73921.37,0.7,-0.11005,0.00016,7.53379]
[1780208251998,29.41,73921.37,0.7,-0.10998,0.00016,7.52793]
[1780208257808,29.42,73921.37,0.7,-0.10999,0.00016,7.52847]
[1780208264858,29.42,73922.23,0.7,-0.10987,0.00016,7.52256]
[1780208270236,29.42,73922.89,0.7,-0.10978,0.00016,7.51808]
[1780208280305,29.42,73923.49,0.7,-0.1097,0.00016,7.51448]
[1780208288021,29.42,73924.08,0.7,-0.10963,0.00016,7.51076]
[1780208294064,29.43,73924.57,0.7,-0.10956,0.00016,7.50763]
[1780208299099,29.43,73925.16,0.7,-0.10948,0.00016,7.50361]
[1780208305141,29.43,73924.62,0.7,-0.10958,0.00016,7.50841]
[1780208310515,29.43,73924.77,0.7,-0.10957,0.00016,7.50778]
[1780208317225,29.43,73924.78,0.7,-0.10951,0.00016,7.50239]
[1780208325280,29.43,73924.84,0.7,-0.10951,0.00016,7.50278]
[1780208330655,29.44,73925.73,0.7,-0.10938,0.00016,7.49644]
[1780208337365,29.44,73924.91,0.7,-0.10953,0.00016,7.50352]
[1780208342406,29.44,73925.06,0.7,-0.10951,0.00016,7.50288]
[1780208351462,29.44,73925.1,0.7,-0.10953,0.00016,7.50349]
[1780208354673,29.44,73926.04,0.7,-0.10938,0.00016,7.49645]
[1780208354684,29.44,73926.04,0.7,-0.10938,0.00016,7.49645]
[1780208354688,29.44,73927.34,0.7,-0.10918,0.00016,7.48652]
[1780208360526,29.44,73926.54,0.7,-0.10929,0.00016,7.49186]
[1780208365560,29.44,73926.21,0.7,-0.10932,0.00016,7.49348]
[1780208370595,29.44,73927.75,0.7,-0.10906,0.00016,7.48067]
[1780208375631,29.43,73931.32,0.7,-0.1084,0.00016,7.44629]
[1780208380666,29.43,73930.84,0.7,-0.10847,0.00016,7.44931]
[1780208385701,29.43,73929.93,0.7,-0.1086,0.00016,7.45567]
[1780208390735,29.43,73931.9,0.7,-0.10827,0.00016,7.43997]
[1780208392483,29.43,73934.35,0.7,-0.10789,0.00016,7.42101]
[1780208392545,29.43,73934.35,0.7,-0.10789,0.00016,7.42101]
[1780208392623,29.43,73934.35,0.7,-0.10789,0.00016,7.42101]
[1780208392703,29.43,73935.14,0.7,-0.10776,0.00016,7.41487]
[1780208394656,29.43,73935.14,0.7,-0.10776,0.00016,7.41482]
[1780208394689,29.43,73935.14,0.7,-0.10776,0.00016,7.41482]
[1780208394765,29.43,73934.84,0.7,-0.10781,0.00016,7.41708]
[1780208395745,29.43,73934.84,0.7,-0.10781,0.00016,7.41708]
[1780208396740,29.43,73934.84,0.7,-0.10781,0.00016,7.41708]
[1780208396830,29.43,73934.42,0.7,-0.10787,0.00016,7.42022]
[1780208402822,29.43,73931.97,0.7,-0.10825,0.00016,7.43876]
[1780208407856,29.43,73930.51,0.7,-0.10847,0.00016,7.44966]
[1780208412892,29.42,73930.07,0.7,-0.10854,0.00016,7.45268]
[1780208417927,29.42,73928.87,0.7,-0.10872,0.00016,7.46155]
[1780208427997,29.42,73928.62,0.7,-0.10874,0.00016,7.46274]
[1780208437059,29.42,73927.12,0.7,-0.10889,0.00016,7.46744]
[1780208445117,29.42,73928.35,0.7,-0.10868,0.00016,7.45731]
[1780208451507,29.42,73928.27,0.7,-0.10869,0.00016,7.45748]
[1780208459216,29.42,73927.43,0.7,-0.10881,0.00016,7.46336]
[1780208465258,29.41,73925.95,0.7,-0.10903,0.00016,7.4743]
[1780208471021,29.41,73926.62,0.7,-0.10892,0.00016,7.46885]
[1780208478348,29.41,73926.65,0.7,-0.1089,0.00016,7.46797]
[1780208483383,29.41,73926.32,0.7,-0.10894,0.00016,7.46999]
[1780208490432,29.41,73926.66,0.7,-0.10888,0.00016,7.46667]
[1780208495468,29.41,73926.39,0.7,-0.10883,0.00016,7.46223]
[1780208500503,29.41,73926.24,0.7,-0.10885,0.00016,7.46294]
[1780208508558,29.4,73926.15,0.7,-0.10884,0.00016,7.46261]
[1780208513596,29.4,73926.72,0.7,-0.10874,0.00016,7.45763]
[1780208519639,29.4,73927.16,0.7,-0.10866,0.00016,7.45359]
[1780208524674,29.4,73928.06,0.7,-0.10851,0.00016,7.44614]
[1780208529709,29.4,73929.19,0.7,-0.10832,0.00016,7.43696]
[1780208536762,29.4,73928.77,0.7,-0.10837,0.00016,7.4395]
[1780208542138,29.39,73929.36,0.7,-0.10827,0.00016,7.43445]
[1780208547842,29.39,73929.96,0.7,-0.10816,0.00016,7.42923]
[1780208553882,29.39,73928.72,0.7,-0.10827,0.00016,7.43202]
[1780208560058,29.39,73929.49,0.7,-0.10814,0.00016,7.42561]
[1780208565966,29.39,73929.26,0.7,-0.10815,0.00016,7.42647]
[1780208571003,29.39,73929.56,0.7,-0.10809,0.00016,7.42359]
[1780208576039,29.38,73929.65,0.7,-0.10807,0.00016,7.42234]
[1780208581073,29.38,73929.92,0.7,-0.10802,0.00016,7.4197]
[1780208588121,29.38,73930.29,0.7,-0.10794,0.00016,7.41608]
[1780208593158,29.38,73932.64,0.7,-0.10756,0.00016,7.39751]
[1780208598197,29.38,73932.45,0.7,-0.10758,0.00016,7.39847]
[1780208608263,29.38,73932.12,0.7,-0.10762,0.00016,7.40012]
[1780208620345,29.37,73932.58,0.7,-0.10745,0.00016,7.38942]
[1780208625383,29.37,73933.4,0.7,-0.10731,0.00016,7.38268]
[1780208630418,29.37,73933.0,0.7,-0.10736,0.00016,7.38533]
[1780208639486,29.37,73932.85,0.7,-0.10737,0.00016,7.3857]
[1780208642844,29.37,73940.12,0.7,-0.10623,0.00016,7.32956]
[1780208649556,29.37,73939.99,0.7,-0.10625,0.00016,7.33062]
[1780208657612,29.37,73940.06,0.7,-0.10624,0.00016,7.33017]
[1780208662984,29.37,73940.13,0.7,-0.10623,0.00016,7.32969]
[1780208670702,29.37,73940.13,0.7,-0.10623,0.00016,7.3298]
[1780208675737,29.37,73940.11,0.7,-0.10616,0.00016,7.32401]
[1780208683125,29.37,73938.1,0.7,-0.10648,0.00016,7.33961]
[1780208689024,29.37,73933.26,0.7,-0.10724,0.00016,7.37663]
[1780208694871,29.37,73933.04,0.7,-0.10726,0.00016,7.37784]
[1780208700913,29.37,73932.48,0.7,-0.10734,0.00016,7.3817]
[1780208705948,29.37,73932.39,0.7,-0.10735,0.00016,7.38197]
[1780208713336,29.36,73933.33,0.7,-0.10719,0.00016,7.37413]
[1780208719046,29.36,73933.87,0.7,-0.10709,0.00016,7.36948]
[1780208728104,29.36,73934.16,0.7,-0.10703,0.00016,7.36653]
[1780208733475,29.36,73935.81,0.7,-0.10669,0.00016,7.34735]
[1780208740187,29.36,73936.3,0.7,-0.10661,0.00016,7.34324]
[1780208745227,29.36,73935.24,0.7,-0.10677,0.00016,7.35114]
[1780208751268,29.36,73934.59,0.7,-0.10686,0.00016,7.35581]
[1780208757312,29.36,73934.83,0.7,-0.10682,0.00016,7.35365]
[1780208762994,29.36,73935.04,0.7,-0.10678,0.00016,7.35182]
[1780208768388,29.35,73932.46,0.7,-0.10718,0.00016,7.3712]
[1780208773755,29.35,73931.66,0.7,-0.10729,0.00016,7.37679]
[1780208779467,29.35,73931.66,0.7,-0.10728,0.00016,7.37618]
[1780208784504,29.35,73931.96,0.7,-0.10722,0.00016,7.37336]
[1780208789537,29.35,73931.57,0.7,-0.10727,0.00016,7.37584]
[1780208794573,29.35,73931.85,0.7,-0.10714,0.00016,7.36712]
[1780208803966,29.35,73931.56,0.7,-0.10717,0.00016,7.3685]
[1780208809677,29.34,73930.97,0.7,-0.10725,0.00016,7.37248]
[1780208814713,29.34,73928.62,0.7,-0.10761,0.00016,7.39006]
[1780208819748,29.34,73928.38,0.7,-0.10764,0.00016,7.39129]
[1780208824782,29.34,73928.91,0.7,-0.10754,0.00016,7.38659]
[1780208834178,29.33,73921.4,0.7,-0.1087,0.00016,7.44303]
[1780208839887,29.33,73919.93,0.7,-0.10891,0.00016,7.45314]
[1780208844922,29.33,73920.55,0.7,-0.10879,0.00016,7.44731]
[1780208849957,29.33,73920.16,0.7,-0.10883,0.00016,7.44933]
[1780208857006,29.32,73920.05,0.7,-0.10875,0.00016,7.44272]
[1780208862044,29.32,73920.03,0.7,-0.10873,0.00016,7.44192]
[1780208869090,29.32,73921.48,0.7,-0.10848,0.00016,7.42946]
[1780208874127,29.31,73922.59,0.7,-0.10828,0.00016,7.41998]
[1780208880168,29.31,73923.11,0.7,-0.10818,0.00016,7.4149]
[1780208885203,29.31,73923.76,0.7,-0.10806,0.00016,7.40902]
[1780208890239,29.31,73927.19,0.7,-0.1075,0.00016,7.38177]
[1780208895274,29.31,73933.17,0.7,-0.10654,0.00016,7.33509]
[1780208901316,29.31,73935.46,0.7,-0.10618,0.00016,7.31716]
[1780208907359,29.3,73935.76,0.7,-0.10613,0.00016,7.31461]
[1780208912398,29.3,73936.03,0.7,-0.106,0.00016,7.30573]
[1780208917436,29.3,73936.29,0.7,-0.10594,0.00016,7.30267]
[1780208923477,29.3,73934.72,0.7,-0.10618,0.00016,7.31467]
[1780208928513,29.3,73934.7,0.7,-0.10618,0.00016,7.31482]
[1780208933547,29.3,73934.01,0.7,-0.10629,0.00016,7.32017]
[1780208939590,29.3,73933.53,0.7,-0.10637,0.00016,7.32392]
[1780208944629,29.3,73935.05,0.7,-0.10612,0.00016,7.31196]
[1780208950671,29.3,73934.92,0.7,-0.10613,0.00016,7.31214]
[1780208952685,29.3,73927.72,0.7,-0.10725,0.00016,7.36731]
[1780208957719,29.3,73926.35,0.7,-0.10746,0.00016,7.37763]
[1780208965102,29.29,73927.96,0.7,-0.10718,0.00016,7.36375]
[1780208971818,29.29,73930.72,0.7,-0.10664,0.00016,7.33487]
[1780208976852,29.29,73934.01,0.7,-0.10611,0.00016,7.30863]
[1780208983902,29.28,73934.88,0.7,-0.10595,0.00016,7.30095]
[1780208988936,29.28,73937.0,0.7,-0.10562,0.00016,7.2848]
[1780208995311,29.28,73936.92,0.7,-0.10564,0.00016,7.28568]
[1780209000242,29.28,73924.91,0.7,-0.10753,0.00016,7.3783]
[1780209005382,29.28,73920.96,0.7,-0.10814,0.00016,7.40817]
[1780209011093,29.28,73924.97,0.7,-0.10749,0.00016,7.37628]
[1780209016127,29.28,73928.56,0.7,-0.10691,0.00016,7.348]
[1780209026197,29.28,73929.2,0.7,-0.10679,0.00016,7.34232]
[1780209028211,29.28,73936.33,0.7,-0.10568,0.00016,7.28733]
[1780209034253,29.28,73937.3,0.7,-0.10545,0.00016,7.27401]
[1780209040297,29.28,73936.75,0.7,-0.10554,0.00016,7.27847]
[1780209045332,29.28,73940.31,0.7,-0.10499,0.00016,7.25134]
[1780209050367,29.28,73936.65,0.7,-0.10557,0.00016,7.27993]
[1780209055402,29.28,73936.77,0.7,-0.10556,0.00016,7.2792]
[1780209061449,29.28,73937.91,0.7,-0.10539,0.00016,7.27071]
[1780209066481,29.28,73939.53,0.7,-0.10514,0.00016,7.25854]
[1780209070511,29.28,73952.53,0.7,-0.10313,0.00015,7.15913]
[1780209075876,29.29,73956.24,0.7,-0.10259,0.00015,7.13213]
[1780209082119,29.29,73959.91,0.7,-0.10205,0.00015,7.10495]
[1780209088193,29.29,73962.89,0.7,-0.1016,0.00015,7.0828]
[1780209093671,29.29,73962.93,0.7,-0.10155,0.00015,7.07757]
[1780209098724,29.29,73963.19,0.7,-0.10152,0.00015,7.07628]
[1780209104317,29.3,73960.41,0.7,-0.10195,0.00015,7.09797]
[1780209109401,29.3,73959.95,0.7,-0.10203,0.00015,7.10188]
[1780209116159,29.3,73961.41,0.7,-0.10182,0.00015,7.09148]
[1780209122891,29.3,73962.69,0.7,-0.10164,0.00015,7.08235]
[1780209127927,29.3,73963.65,0.7,-0.10151,0.00015,7.07561]
[1780209132963,29.3,73969.59,0.7,-0.10062,0.00015,7.03119]
[1780209137997,29.31,73970.62,0.7,-0.10049,0.00015,7.0244]
[1780209143034,29.31,73969.11,0.7,-0.10074,0.00015,7.03693]
[1780209148068,29.31,73970.11,0.7,-0.10061,0.00015,7.03041]
[1780209153104,29.31,73971.43,0.7,-0.10036,0.00015,7.01555]
[1780209158142,29.32,73970.06,0.7,-0.10059,0.00015,7.02715]
[1780209163175,29.32,73976.5,0.7,-0.09964,0.00015,6.97932]
[1780209168209,29.32,73977.49,0.7,-0.0995,0.00015,6.97242]
[1780209173245,29.32,73976.52,0.7,-0.09966,0.00015,6.98034]
[1780209178281,29.32,73978.27,0.7,-0.09941,0.00015,6.96756]
[1780209185329,29.33,73985.2,0.7,-0.0984,0.00015,6.91667]
[1780209190363,29.33,73988.77,0.7,-0.09789,0.00015,6.89081]
[1780209193385,29.33,73995.66,0.7,-0.0969,0.00015,6.83976]
[1780209198462,29.33,73998.97,0.7,-0.09641,0.00015,6.81514]
[1780209202326,29.33,74002.05,0.7,-0.09596,0.00015,6.79181]
[1780209202383,29.33,74002.05,0.7,-0.09596,0.00015,6.79181]
[1780209202484,29.33,74002.82,0.7,-0.09585,0.00015,6.78597]
[1780209206326,29.33,74003.27,0.7,-0.09578,0.00015,6.7824]
[1780209206332,29.33,74003.27,0.7,-0.09578,0.00015,6.7824]
[1780209206659,29.33,74003.54,0.7,-0.09574,0.00015,6.78031]
[1780209211706,29.33,74002.86,0.7,-0.09576,0.00015,6.7791]
[1780209216765,29.33,74006.6,0.7,-0.09521,0.00014,6.75081]
[1780209221819,29.33,74007.84,0.7,-0.09503,0.00014,6.74138]
[1780209226843,29.33,74008.6,0.7,-0.09492,0.00014,6.73565]
[1780209231871,29.33,74008.37,0.7,-0.09495,0.00014,6.73742]
[1780209236927,29.33,74009.21,0.7,-0.09483,0.00014,6.73123]
[1780209241964,29.33,74009.12,0.7,-0.09485,0.00014,6.73205]
[1780209243661,29.33,73996.03,0.7,-0.09675,0.00015,6.82984]
[1780209248665,29.33,73989.25,0.7,-0.09773,0.00015,6.8802]
[1780209251681,29.33,73979.3,0.7,-0.09923,0.00015,6.95619]
[1780209256725,29.33,73978.84,0.7,-0.09931,0.00015,6.96027]
[1780209261776,29.33,73980.79,0.7,-0.09904,0.00015,6.94648]
[1780209266805,29.34,73978.57,0.7,-0.09938,0.00015,6.96408]
[1780209271852,29.34,73979.71,0.7,-0.09916,0.00015,6.95027]
[1780209276884,29.34,73979.93,0.7,-0.09914,0.00015,6.94955]
[1780209281904,29.34,73980.24,0.7,-0.09911,0.00015,6.94816]
[1780209286948,29.35,73979.36,0.7,-0.09926,0.00015,6.95574]
[1780209291957,29.35,73978.46,0.7,-0.09941,0.00015,6.96343]
[1780209296984,29.35,73978.68,0.7,-0.0994,0.00015,6.96264]
[1780209301991,29.35,73978.63,0.7,-0.09942,0.00015,6.96389]
[1780209307037,29.36,73977.99,0.7,-0.09954,0.00015,6.96958]
[1780209312067,29.36,73978.58,0.7,-0.09946,0.00015,6.96597]
[1780209317095,29.36,73978.37,0.7,-0.09951,0.00015,6.96842]
[1780209322141,29.36,73977.97,0.7,-0.09959,0.00015,6.97229]
[1780209327205,29.36,73978.26,0.7,-0.09956,0.00015,6.97093]
[1780209331570,29.37,73976.81,0.7,-0.09979,0.00015,6.98257]
[1780209331718,29.37,73967.92,0.7,-0.10106,0.00015,7.04403]
[1780209333969,29.37,73963.61,0.7,-0.10171,0.00015,7.07681]
[1780209334388,29.37,73963.61,0.7,-0.10171,0.00015,7.07682]
[1780209339422,29.37,73962.95,0.7,-0.10181,0.00015,7.08184]
[1780209345666,29.37,73962.92,0.7,-0.10182,0.00015,7.08205]
[1780209351506,29.37,73962.96,0.7,-0.10181,0.00015,7.08167]
[1780209356541,29.37,73961.84,0.7,-0.10198,0.00015,7.09009]
[1780209361577,29.37,73959.81,0.7,-0.10228,0.00015,7.10533]
[1780209367918,29.36,73959.38,0.7,-0.10234,0.00015,7.10827]
[1780209373660,29.36,73958.58,0.7,-0.10246,0.00015,7.11403]
[1780209378697,29.36,73958.52,0.7,-0.10246,0.00015,7.11417]
[1780209383736,29.36,73959.08,0.7,-0.10237,0.00015,7.10959]
[1780209388770,29.36,73963.61,0.7,-0.10168,0.00015,7.07496]
[1780209391787,29.36,73973.23,0.7,-0.10015,0.00015,6.99602]
[1780209396824,29.36,73977.36,0.7,-0.09955,0.00015,6.96548]
[1780209401858,29.37,73983.65,0.7,-0.09863,0.00015,6.91892]
[1780209406892,29.37,73974.09,0.7,-0.10007,0.00015,6.99217]
[1780209412934,29.37,73972.86,0.7,-0.10027,0.00015,7.00219]
[1780209418270,29.37,73971.9,0.7,-0.10043,0.00015,7.01011]
[1780209425022,29.37,73970.81,0.7,-0.10061,0.00015,7.01902]
[1780209430058,29.38,73970.17,0.7,-0.10071,0.00015,7.02438]
[1780209435092,29.38,73969.72,0.7,-0.10079,0.00015,7.0283]
[1780209440128,29.38,73972.56,0.7,-0.10038,0.00015,7.00749]
[1780209445162,29.38,73973.23,0.7,-0.10029,0.00015,7.003]
[1780209454763,29.38,73973.81,0.7,-0.10021,0.00015,6.99895]
[1780209462371,29.38,73974.68,0.7,-0.10003,0.00015,6.98758]
[1780209468540,29.38,73974.74,0.7,-0.10003,0.00015,6.98747]
[1780209475655,29.39,73974.74,0.7,-0.10004,0.00015,6.98826]
[1780209484438,29.39,73974.44,0.7,-0.10012,0.00015,6.99231]
[1780209490976,29.39,73976.74,0.7,-0.09979,0.00015,6.97554]
[1780209496521,29.4,73977.15,0.7,-0.09975,0.00015,6.97369]
[1780209502563,29.4,73976.74,0.7,-0.09983,0.00015,6.97769]
[1780209507598,29.4,73975.23,0.7,-0.10007,0.00015,6.98983]
[1780209514648,29.4,73975.67,0.7,-0.09995,0.00015,6.98149]
[1780209519682,29.4,73977.69,0.7,-0.09966,0.00015,6.96699]
[1780209524717,29.41,73978.55,0.7,-0.09955,0.00015,6.96129]
[1780209529754,29.41,73978.49,0.7,-0.09958,0.00015,6.96253]
[1780209536508,29.41,73978.49,0.7,-0.09958,0.00015,6.96253]
[1780209541838,29.41,73977.47,0.7,-0.09976,0.00015,6.97203]
[1780209547879,29.42,73972.72,0.7,-0.10049,0.00015,7.00842]
[1780209552914,29.42,73972.59,0.7,-0.10051,0.00015,7.00975]
[1780209557950,29.42,73972.42,0.7,-0.10055,0.00015,7.01138]
[1780209562985,29.42,73972.37,0.7,-0.10056,0.00015,7.01204]
[1780209568020,29.42,73969.98,0.7,-0.10092,0.00015,7.0304]
[1780209573054,29.42,73971.08,0.7,-0.10069,0.00015,7.01622]
[1780209578090,29.42,73981.74,0.7,-0.0991,0.00015,6.9362]
[1780209583124,29.42,73986.48,0.7,-0.09842,0.00015,6.90157]
[1780209588160,29.43,73985.17,0.7,-0.09863,0.00015,6.91254]
[1780209593384,29.43,73984.36,0.7,-0.09876,0.00015,6.91926]
[1780209599540,29.43,73979.4,0.7,-0.09954,0.00015,6.95829]
[1780209605840,29.43,73979.3,0.7,-0.09956,0.00015,6.95958]
[1780209613342,29.44,73978.68,0.7,-0.09968,0.00015,6.96557]
[1780209618377,29.44,73977.67,0.7,-0.09984,0.00015,6.97367]
[1780209619680,29.44,73970.78,0.7,-0.10088,0.00015,7.02591]
[1780209626434,29.44,73970.6,0.7,-0.10091,0.00015,7.02753]
[1780209631466,29.44,73967.96,0.7,-0.10124,0.00015,7.04163]
[1780209638517,29.44,73967.98,0.7,-0.10124,0.00015,7.04158]
[1780209646570,29.44,73968.46,0.7,-0.10117,0.00015,7.03802]
[1780209651605,29.44,73968.45,0.7,-0.10117,0.00015,7.03819]
[1780209658317,29.44,73969.33,0.7,-0.10104,0.00015,7.03166]
[1780209663690,29.44,73969.73,0.7,-0.10099,0.00015,7.02897]
[1780209668725,29.44,73969.82,0.7,-0.10098,0.00015,7.0285]
[1780209673759,29.44,73976.06,0.7,-0.10005,0.00015,6.9817]
[1780209679546,29.44,73975.79,0.7,-0.1001,0.00015,6.9842]
[1780209690172,29.45,73975.71,0.7,-0.10014,0.00015,6.98624]
[1780209700243,29.45,73974.81,0.7,-0.10022,0.00015,6.98815]
[1780209705984,29.45,73974.79,0.7,-0.10024,0.00015,6.98898]
[1780209712030,29.45,73976.11,0.7,-0.10005,0.00015,6.97976]
[1780209719076,29.46,73971.93,0.7,-0.10069,0.00015,7.012]
[1780209724112,29.46,73972.03,0.7,-0.10069,0.00015,7.01161]
[1780209729147,29.46,73972.0,0.7,-0.1007,0.00015,7.01218]
[1780209740524,29.46,73972.21,0.7,-0.10068,0.00015,7.01142]
[1780209749286,29.46,73972.19,0.7,-0.1007,0.00015,7.01208]
[1780209754324,29.46,73972.16,0.7,-0.10063,0.00015,7.00658]
[1780209760665,29.46,73972.23,0.7,-0.10063,0.00015,7.00652]
[1780209768422,29.46,73972.47,0.7,-0.1006,0.00015,7.00516]
[1780209775475,29.47,73972.18,0.7,-0.10066,0.00015,7.00783]
[1780209780809,29.47,73972.2,0.7,-0.10066,0.00015,7.00798]
[1780209788562,29.47,73972.28,0.7,-0.10066,0.00015,7.00784]
[1780209795011,29.47,73971.65,0.7,-0.10075,0.00015,7.01271]
[1780209800948,29.47,73971.98,0.7,-0.10071,0.00015,7.01072]
[1780209807693,29.47,73971.98,0.7,-0.10072,0.00015,7.01108]
[1780209814744,29.47,73972.13,0.7,-0.10063,0.00015,7.00428]
[1780209820786,29.47,73972.3,0.7,-0.10061,0.00015,7.00335]
[1780209826829,29.47,73972.27,0.7,-0.10063,0.00015,7.00394]
[1780209833878,29.47,73972.33,0.7,-0.10063,0.00015,7.0039]
[1780209841229,29.48,73972.39,0.7,-0.10062,0.00015,7.00386]
[1780209851300,29.48,73972.42,0.7,-0.10063,0.00015,7.00421]
[1780209856901,29.48,73972.45,0.7,-0.10063,0.00015,7.0041]
[1780209859060,29.48,73965.76,0.7,-0.10165,0.00015,7.05494]
[1780209864095,29.48,73966.74,0.7,-0.1015,0.00015,7.04748]
[1780209869131,29.48,73966.29,0.7,-0.10156,0.00015,7.05082]
[1780209875173,29.48,73965.51,0.7,-0.1016,0.00015,7.05055]
[1780209880208,29.48,73965.5,0.7,-0.1016,0.00015,7.05052]
[1780209885245,29.48,73965.63,0.7,-0.10158,0.00015,7.04941]
[1780209890280,29.48,73965.07,0.7,-0.10166,0.00015,7.0535]
[1780209897329,29.48,73965.07,0.7,-0.10166,0.00015,7.05328]
[1780209907399,29.47,73965.14,0.7,-0.10164,0.00015,7.05244]
[1780209913442,29.47,73965.48,0.7,-0.10159,0.00015,7.04968]
[1780209921794,29.47,73965.2,0.7,-0.10162,0.00015,7.0515]
[1780209927542,29.47,73965.14,0.7,-0.10163,0.00015,7.05179]
[1780209932575,29.47,73965.02,0.7,-0.10157,0.00015,7.04651]
[1780209937611,29.47,73964.93,0.7,-0.10158,0.00015,7.04708]
[1780209945666,29.47,73964.95,0.7,-0.10158,0.00015,7.04679]
[1780209950704,29.47,73969.2,0.7,-0.10094,0.00015,7.01479]
[1780209955737,29.47,73966.21,0.7,-0.10139,0.00015,7.03747]
[1780209962077,29.47,73964.96,0.7,-0.10158,0.00015,7.04691]
[1780209967820,29.47,73964.95,0.7,-0.10158,0.00015,7.04693]
[1780209972856,29.47,73965.07,0.7,-0.10156,0.00015,7.04599]
[1780209977891,29.47,73967.0,0.7,-0.10127,0.00015,7.03139]
[1780209983933,29.47,73966.86,0.7,-0.10129,0.00015,7.03254]
[1780209989974,29.47,73964.69,0.7,-0.10162,0.00015,7.04889]
[1780209996016,29.47,73964.72,0.7,-0.10154,0.00015,7.04257]
[1780210002357,29.47,73964.75,0.7,-0.10154,0.00015,7.04233]
[1780210008100,29.47,73964.75,0.7,-0.10154,0.00015,7.04233]
[1780210013137,29.47,73964.68,0.7,-0.10155,0.00015,7.04285]
[1780210020188,29.47,73965.01,0.7,-0.1015,0.00015,7.04035]
[1780210025221,29.47,73964.84,0.7,-0.10152,0.00015,7.04166]
[1780210030339,29.47,73964.84,0.7,-0.10152,0.00015,7.04166]
[1780210043356,29.47,73965.62,0.7,-0.10141,0.00015,7.0359]
[1780210049396,29.47,73966.04,0.7,-0.10134,0.00015,7.03281]
[1780210062485,29.47,73965.86,0.7,-0.1013,0.00015,7.02841]
[1780210067523,29.47,73967.11,0.7,-0.10112,0.00015,7.01911]
[1780210072558,29.47,73965.99,0.7,-0.10129,0.00015,7.02774]
[1780210082917,29.48,73962.77,0.7,-0.10178,0.00015,7.05237]
[1780210088160,29.48,73962.77,0.7,-0.10178,0.00015,7.05237]
[1780210093706,29.48,73964.66,0.7,-0.1015,0.00015,7.03822]
[1780210098741,29.48,73965.53,0.7,-0.10137,0.00015,7.03175]
[1780210103778,29.48,73965.47,0.7,-0.10138,0.00015,7.03232]
[1780210111178,29.48,73965.49,0.7,-0.10138,0.00015,7.0322]
[1780210111198,29.48,73965.49,0.7,-0.10138,0.00015,7.0322]
[1780210111246,29.48,73965.49,0.7,-0.10138,0.00015,7.0322]
[1780210111325,29.48,73966.1,0.7,-0.10122,0.00015,7.02165]
[1780210111827,29.48,73966.1,0.7,-0.10122,0.00015,7.02165]
[1780210111922,29.48,73966.1,0.7,-0.10122,0.00015,7.02167]
[1780210115193,29.48,73966.47,0.7,-0.10116,0.00015,7.0189]
[1780210115252,29.48,73966.47,0.7,-0.10116,0.00015,7.0189]
[1780210115278,29.48,73966.89,0.7,-0.1011,0.00015,7.01579]
[1780210117954,29.48,73967.15,0.7,-0.10106,0.00015,7.0139]
[1780210118026,29.48,73970.25,0.7,-0.10059,0.00015,6.99054]
[1780210123199,29.48,73970.46,0.7,-0.10057,0.00015,6.98933]
[1780210128614,29.48,73971.38,0.7,-0.10044,0.00015,6.98268]
[1780210128625,29.48,73971.38,0.7,-0.10044,0.00015,6.98268]
[1780210128952,29.48,73970.35,0.7,-0.10059,0.00015,6.9906]
[1780210133987,29.48,73973.62,0.7,-0.10011,0.00015,6.9664]
[1780210141041,29.48,73974.23,0.7,-0.10004,0.00015,6.96266]
[1780210148088,29.49,73974.39,0.7,-0.10003,0.00015,6.96236]
[1780210153412,29.49,73974.38,0.7,-0.10005,0.00015,6.96311]
[1780210159165,29.49,73977.76,0.7,-0.09956,0.00015,6.93855]
[1780210169236,29.49,73978.06,0.7,-0.09955,0.00015,6.938]
[1780210175277,29.5,73977.63,0.7,-0.09955,0.00015,6.93612]
[1780210181320,29.49,73977.8,0.7,-0.0995,0.00015,6.93358]
[1780210186356,29.49,73977.54,0.7,-0.09952,0.00015,6.93412]
[1780210191389,29.49,73977.32,0.7,-0.09952,0.00015,6.93436]
[1780210197712,29.48,73976.69,0.7,-0.0996,0.00015,6.93851]
[1780210203475,29.48,73975.56,0.7,-0.09971,0.00015,6.94408]
[1780210210523,29.48,73970.05,0.7,-0.10054,0.00015,6.98567]
[1780210216565,29.48,73970.72,0.7,-0.10045,0.00015,6.98104]
[1780210221612,29.48,73971.58,0.7,-0.10033,0.00015,6.97493]
[1780210226650,29.48,73971.8,0.7,-0.1003,0.00015,6.97368]
[1780210231685,29.48,73972.14,0.7,-0.10019,0.00015,6.96548]
[1780210236722,29.48,73968.41,0.7,-0.10076,0.00015,6.99406]
[1780210241757,29.48,73965.87,0.7,-0.10115,0.00015,7.01343]
[1780210248806,29.48,73966.06,0.7,-0.10112,0.00015,7.0122]
[1780210252126,29.48,73966.19,0.7,-0.1011,0.00015,7.01127]
[1780210253764,29.48,73966.32,0.7,-0.10108,0.00015,7.01034]
[1780210254125,29.48,73966.32,0.7,-0.10108,0.00015,7.01034]
[1780210254148,29.48,73966.5,0.7,-0.10106,0.00015,7.00903]
[1780210262904,29.48,73966.8,0.7,-0.10102,0.00015,7.00697]
[1780210270959,29.48,73966.25,0.7,-0.1011,0.00015,7.01127]
[1780210275996,29.48,73966.55,0.7,-0.10106,0.00015,7.00909]
[1780210282037,29.48,73966.56,0.7,-0.10106,0.00015,7.0091]
[1780210287073,29.48,73966.47,0.7,-0.10107,0.00015,7.00986]
[1780210292108,29.48,73962.1,0.7,-0.10166,0.00015,7.0369]
[1780210292852,29.48,73962.1,0.7,-0.10166,0.00015,7.0369]
[1780210293114,29.48,73961.09,0.7,-0.10182,0.00015,7.04451]
[1780210295851,29.48,73960.59,0.7,-0.10189,0.00015,7.0482]
[1780210295859,29.48,73960.59,0.7,-0.10189,0.00015,7.0482]
[1780210296135,29.48,73960.49,0.7,-0.10191,0.00015,7.04892]
[1780210304468,29.48,73959.74,0.7,-0.10201,0.00015,7.05423]
[1780210309395,29.48,73962.63,0.7,-0.10157,0.00015,7.03217]
[1780210309478,29.48,73962.82,0.7,-0.10154,0.00015,7.0307]
[1780210310003,29.48,73962.82,0.7,-0.10154,0.00015,7.0307]
[1780210310232,29.48,73962.82,0.7,-0.10154,0.00015,7.03068]
[1780210315267,29.48,73962.56,0.7,-0.10158,0.00015,7.03259]
[1780210323328,29.48,73958.02,0.7,-0.10227,0.00015,7.0669]
[1780210324518,29.48,73958.02,0.7,-0.10227,0.00015,7.0669]
[1780210324608,29.48,73955.25,0.7,-0.10269,0.00015,7.08789]
[1780210330547,29.48,73954.63,0.7,-0.10278,0.00015,7.09243]
[1780210336175,29.48,73956.8,0.7,-0.10245,0.00015,7.07581]
[1780210344750,29.48,73957.82,0.7,-0.10229,0.00015,7.06789]
[1780210354820,29.48,73958.82,0.7,-0.10206,0.00015,7.05407]
[1780210362596,29.48,73959.95,0.7,-0.10188,0.00015,7.04542]
[1780210373671,29.48,73960.53,0.7,-0.10179,0.00015,7.04088]
[1780210380707,29.48,73960.91,0.7,-0.10173,0.00015,7.03795]
[1780210386766,29.48,73957.8,0.7,-0.1022,0.00015,7.06124]
[1780210395102,29.48,73958.25,0.7,-0.10213,0.00015,7.05744]
[1780210400865,29.48,73959.44,0.7,-0.10194,0.00015,7.04814]
[1780210407537,29.48,73959.66,0.7,-0.1019,0.00015,7.04628]
[1780210412721,29.48,73959.66,0.7,-0.1019,0.00015,7.04608]
[1780210417989,29.48,73962.03,0.7,-0.10146,0.00015,7.02175]
[1780210423024,29.48,73962.18,0.7,-0.10143,0.00015,7.02051]
[1780210426051,29.47,73962.4,0.7,-0.1014,0.00015,7.01879]
[1780210426284,29.47,73962.4,0.7,-0.1014,0.00015,7.01877]
[1780210434318,29.47,73961.2,0.7,-0.10158,0.00015,7.02777]
[1780210440144,29.47,73956.8,0.7,-0.10224,0.00015,7.06092]
[1780210445454,29.47,73955.57,0.7,-0.10243,0.00015,7.07005]
[1780210455524,29.47,73955.48,0.7,-0.10244,0.00015,7.07048]
[1780210461293,29.47,73953.89,0.7,-0.10268,0.00015,7.08244]
[1780210470357,29.47,73953.01,0.7,-0.10281,0.00015,7.08898]
[1780210475665,29.47,73954.34,0.7,-0.10253,0.00015,7.07284]
[1780210481435,29.47,73954.53,0.7,-0.10251,0.00015,7.07154]
[1780210486468,29.47,73954.27,0.7,-0.10255,0.00015,7.07368]
[1780210493164,29.47,73954.97,0.7,-0.10245,0.00015,7.06853]
[1780210500568,29.47,73953.64,0.7,-0.10266,0.00015,7.0791]
[1780210505876,29.48,73949.82,0.7,-0.10325,0.00015,7.10824]
[1780210511644,29.48,73951.64,0.7,-0.10297,0.00015,7.09457]
[1780210517655,29.48,73951.16,0.7,-0.10305,0.00015,7.09838]
[1780210522721,29.48,73950.6,0.7,-0.10314,0.00015,7.10291]
[1780210532791,29.48,73950.86,0.7,-0.10304,0.00015,7.09531]
[1780210540848,29.48,73953.28,0.7,-0.10267,0.00015,7.07742]
[1780210545882,29.48,73953.53,0.7,-0.10264,0.00015,7.07578]
[1780210550917,29.48,73953.0,0.7,-0.10273,0.00015,7.08]
[1780210555953,29.48,73953.21,0.7,-0.1027,0.00015,7.07858]
[1780210560993,29.48,73953.6,0.7,-0.10264,0.00015,7.07579]
[1780210566023,29.48,73954.53,0.7,-0.1025,0.00015,7.06895]
[1780210575086,29.48,73954.4,0.7,-0.10253,0.00015,7.07032]
[1780210580121,29.48,73952.84,0.7,-0.10277,0.00015,7.08227]
[1780210586438,29.48,73953.42,0.7,-0.10268,0.00015,7.07797]
[1780210594221,29.48,73952.77,0.7,-0.10271,0.00015,7.07688]
[1780210601274,29.48,73953.02,0.7,-0.10267,0.00015,7.07507]
[1780210606578,29.48,73953.2,0.7,-0.10265,0.00015,7.07385]
[1780210613358,29.48,73953.2,0.7,-0.10265,0.00015,7.07393]
[1780210619399,29.48,73954.03,0.7,-0.10253,0.00015,7.06777]
[1780210624434,29.49,73954.12,0.7,-0.10252,0.00015,7.06722]
[1780210631484,29.49,73954.0,0.7,-0.10254,0.00015,7.06832]
[1780210636788,29.49,73955.02,0.7,-0.10238,0.00015,7.06069]
[1780210644575,29.49,73954.85,0.7,-0.10241,0.00015,7.06219]
[1780210654644,29.49,73954.86,0.7,-0.10234,0.00015,7.05625]
[1780210664715,29.49,73954.2,0.7,-0.10245,0.00015,7.06144]
[1780210672771,29.49,73954.5,0.7,-0.1024,0.00015,7.05933]
[1780210677807,29.49,73954.32,0.7,-0.10243,0.00015,7.06079]
[1780210687141,29.49,73954.81,0.7,-0.10236,0.00015,7.05728]
[1780210693919,29.49,73954.57,0.7,-0.1024,0.00015,7.05927]
[1780210698955,29.49,73955.07,0.7,-0.10233,0.00015,7.05564]
[1780210703991,29.49,73953.8,0.7,-0.10253,0.00015,7.06538]
[1780210714067,29.49,73953.79,0.7,-0.10246,0.00015,7.05952]
[1780210722121,29.49,73955.61,0.7,-0.10218,0.00015,7.04607]
[1780210727422,29.49,73953.52,0.7,-0.10251,0.00015,7.06206]
[1780210733197,29.49,73953.52,0.7,-0.10251,0.00015,7.06222]
[1780210741254,29.49,73953.48,0.7,-0.10252,0.00015,7.0627]
[1780210747297,29.49,73953.43,0.7,-0.10253,0.00015,7.06318]
[1780210757633,29.49,73953.63,0.7,-0.1025,0.00015,7.06189]
[1780210763411,29.49,73953.68,0.7,-0.1025,0.00015,7.06163]
[1780210768445,29.49,73953.72,0.7,-0.1025,0.00015,7.06147]
[1780210777772,29.49,73953.77,0.7,-0.10242,0.00015,7.05532]
[1780210783549,29.5,73954.39,0.7,-0.10233,0.00015,7.05081]
[1780210788584,29.5,73953.62,0.7,-0.10245,0.00015,7.05687]
[1780210793624,29.5,73952.67,0.7,-0.1026,0.00015,7.06426]
[1780210798655,29.5,73952.5,0.7,-0.10263,0.00015,7.06571]
[1780210801887,29.5,73942.58,0.7,-0.10416,0.00016,7.14106]
[1780210805703,29.5,73932.96,0.7,-0.10565,0.00016,7.21407]
[1780210810741,29.49,73929.83,0.7,-0.10614,0.00016,7.23762]
[1780210813090,29.49,73938.94,0.7,-0.10471,0.00016,7.16797]
[1780210820811,29.5,73938.84,0.7,-0.10473,0.00016,7.16902]
[1780210825849,29.5,73942.41,0.7,-0.10418,0.00016,7.14192]
[1780210830880,29.5,73943.6,0.7,-0.10399,0.00015,7.13294]
[1780210836193,29.5,73943.94,0.7,-0.10387,0.00015,7.12428]
[1780210842374,29.5,73943.94,0.7,-0.10387,0.00015,7.12432]
[1780210851497,29.5,73939.24,0.7,-0.10459,0.00016,7.15971]
[1780210854532,29.49,73932.62,0.7,-0.10562,0.00016,7.2099]
[1780210859016,29.51,73932.63,0.7,-0.10576,0.00016,7.21713]
[1780210864021,29.54,73931.48,0.7,-0.10618,0.00016,7.23735]
[1780210867112,29.56,73931.09,0.7,-0.10636,0.00016,7.24661]
[1780210867199,29.58,73930.83,0.7,-0.10652,0.00016,7.25416]
[1780210873178,29.66,73929.12,0.7,-0.10742,0.00016,7.29829]
[1780210875851,29.68,73928.78,0.7,-0.10767,0.00016,7.31026]
[1780210882243,29.76,73926.9,0.7,-0.10857,0.00016,7.35418]
[1780210887274,29.79,73922.17,0.7,-0.10955,0.00016,7.40147]
[1780210892311,29.82,73921.04,0.7,-0.10986,0.00016,7.41366]
[1780210897352,29.82,73921.64,0.7,-0.10979,0.00016,7.41053]
[1780210903178,29.83,73921.56,0.7,-0.10983,0.00016,7.41229]
[1780210908694,29.83,73921.4,0.7,-0.10989,0.00016,7.41545]
[1780210915475,29.84,73921.01,0.7,-0.10999,0.00016,7.4203]
[1780210923532,29.84,73920.71,0.7,-0.11008,0.00016,7.42461]
[1780210928833,29.85,73919.44,0.7,-0.11032,0.00016,7.43575]
[1780210934609,29.85,73915.76,0.7,-0.11093,0.00016,7.46489]
[1780210940017,29.85,73915.56,0.7,-0.11098,0.00016,7.46739]
[1780210945341,29.85,73917.51,0.7,-0.11069,0.00016,7.45355]
[1780210950945,29.86,73914.35,0.7,-0.11122,0.00016,7.47879]
[1780210956763,29.86,73912.21,0.7,-0.11152,0.00016,7.49032]
[1780210964820,29.87,73910.94,0.7,-0.11175,0.00016,7.50154]
[1780210969855,29.87,73910.61,0.7,-0.11182,0.00016,7.50489]
[1780210974890,29.87,73911.14,0.7,-0.11175,0.00016,7.50166]
[1780210979940,29.87,73911.25,0.7,-0.11175,0.00016,7.50164]
[1780210984976,29.87,73910.69,0.7,-0.11186,0.00016,7.50673]
[1780210990014,29.88,73909.27,0.7,-0.11211,0.00016,7.51831]
[1780210995046,29.88,73908.54,0.7,-0.11224,0.00016,7.52456]
[1780211000082,29.88,73908.35,0.7,-0.11228,0.00016,7.5267]
[1780211006125,29.88,73906.91,0.7,-0.11253,0.00016,7.53848]
[1780211011159,29.88,73909.04,0.7,-0.11212,0.00016,7.51665]
[1780211016196,29.89,73910.02,0.7,-0.11198,0.00016,7.50988]
[1780211021229,29.89,73908.28,0.7,-0.11228,0.00016,7.52386]
[1780211028279,29.89,73907.85,0.7,-0.11237,0.00016,7.52808]
[1780211034321,29.89,73907.69,0.7,-0.11241,0.00016,7.53006]
[1780211039337,29.89,73905.53,0.7,-0.11277,0.00016,7.54708]
[1780211042097,29.89,73904.93,0.7,-0.11287,0.00016,7.55196]
[1780211042586,29.89,73904.93,0.7,-0.11287,0.00016,7.55196]
[1780211043385,29.89,73892.5,0.7,-0.11491,0.00016,7.64741]
[1780211044150,29.89,73892.5,0.7,-0.11491,0.00016,7.64741]
[1780211044392,29.89,73889.2,0.7,-0.11545,0.00017,7.67272]
[1780211049428,29.9,73884.03,0.7,-0.11632,0.00017,7.71322]
[1780211052080,29.9,73884.31,0.7,-0.11628,0.00017,7.71152]
[1780211052447,29.9,73884.67,0.7,-0.11623,0.00017,7.70898]
[1780211057484,29.9,73886.55,0.7,-0.11594,0.00017,7.69568]
[1780211062518,29.9,73885.47,0.7,-0.11614,0.00017,7.7052]
[1780211068252,29.91,73885.67,0.7,-0.11613,0.00017,7.70441]
[1780211073600,29.91,73885.02,0.7,-0.1162,0.00017,7.7052]
[1780211078636,29.92,73885.64,0.7,-0.11612,0.00017,7.70167]
[1780211084297,29.92,73884.65,0.7,-0.11631,0.00017,7.71027]
[1780211090001,29.92,73884.29,0.7,-0.11641,0.00017,7.71495]
[1780211095754,29.93,73884.86,0.7,-0.11634,0.00017,7.71174]
[1780211101267,29.93,73882.45,0.7,-0.11676,0.00017,7.73139]
[1780211102806,29.93,73891.41,0.7,-0.11529,0.00016,7.66286]
[1780211108096,29.94,73885.69,0.7,-0.11628,0.00017,7.70889]
[1780211109531,29.94,73885.1,0.7,-0.11639,0.00017,7.71413]
[1780211114585,29.94,73885.3,0.7,-0.11639,0.00017,7.71428]
[1780211119609,29.95,73885.66,0.7,-0.11637,0.00017,7.71338]
[1780211120151,29.95,73885.82,0.7,-0.11636,0.00017,7.71269]
[1780211125564,29.96,73887.56,0.7,-0.11613,0.00017,7.70206]
[1780211131002,29.98,73888.1,0.7,-0.11614,0.00017,7.6999]
[1780211136039,30.05,73888.75,0.7,-0.11659,0.00017,7.72132]
[1780211144094,30.06,73887.43,0.7,-0.11689,0.00017,7.7353]
[1780211150430,30.07,73888.09,0.7,-0.11684,0.00017,7.73306]
[1780211156111,30.09,73890.57,0.7,-0.11657,0.00017,7.72059]
[1780211161216,30.15,73891.33,0.7,-0.11687,0.00017,7.73466]
[1780211166255,30.18,73895.57,0.7,-0.11641,0.00016,7.71336]
[1780211171287,30.24,73897.5,0.7,-0.11661,0.00016,7.72304]
[1780211176322,30.31,73898.93,0.7,-0.11685,0.00016,7.73475]
[1780211182364,30.37,73903.11,0.7,-0.11667,0.00016,7.72645]
[1780211187400,30.39,73902.33,0.7,-0.11692,0.00016,7.73841]
[1780211192434,30.4,73903.35,0.7,-0.11672,0.00016,7.72656]
[1780211197468,30.4,73902.53,0.7,-0.1169,0.00016,7.7349]
[1780211203511,30.41,73902.83,0.7,-0.11691,0.00016,7.73511]
[1780211206785,30.43,73901.05,0.7,-0.11737,0.00016,7.75659]
[1780211207540,30.43,73901.05,0.7,-0.11738,0.00016,7.75696]
[1780211212575,30.53,73901.93,0.7,-0.11796,0.00016,7.78407]
[1780211217609,30.57,73899.67,0.7,-0.11863,0.00016,7.81549]
[1780211222644,30.63,73896.86,0.7,-0.11959,0.00017,7.85954]
[1780211227680,30.65,73897.06,0.7,-0.11971,0.00017,7.86498]
[1780211232715,30.66,73897.95,0.7,-0.11961,0.00017,7.86072]
[1780211241071,30.67,73900.17,0.7,-0.11933,0.00016,7.84793]
[1780211247295,30.68,73899.69,0.7,-0.11947,0.00017,7.85409]
[1780211253861,30.7,73901.1,0.7,-0.11929,0.00016,7.84361]
[1780211258897,30.7,73900.93,0.7,-0.11934,0.00016,7.84582]
[1780211263932,30.7,73900.6,0.7,-0.11942,0.00016,7.84926]
[1780211268966,30.7,73898.5,0.7,-0.11978,0.00017,7.86596]
[1780211275011,30.72,73898.92,0.7,-0.11984,0.00017,7.86865]
[1780211278008,30.75,73898.75,0.7,-0.12008,0.00017,7.87969]
[1780211278019,30.75,73898.75,0.7,-0.12008,0.00017,7.87969]
[1780211278051,30.75,73898.43,0.7,-0.12016,0.00017,7.88358]
[1780211283071,30.76,73898.62,0.7,-0.12015,0.00017,7.88287]
[1780211289110,30.76,73898.6,0.7,-0.12017,0.00017,7.8839]
[1780211297166,30.76,73898.73,0.7,-0.12017,0.00017,7.88414]
[1780211305224,30.77,73899.02,0.7,-0.12016,0.00017,7.88332]
[1780211311565,30.77,73899.46,0.7,-0.12002,0.00017,7.87464]
[1780211317305,30.77,73899.5,0.7,-0.12004,0.00017,7.87517]
[1780211322341,30.77,73899.26,0.7,-0.12009,0.00017,7.87761]
[1780211328382,30.77,73899.08,0.7,-0.12013,0.00017,7.87969]
[1780211334425,30.78,73899.07,0.7,-0.12015,0.00017,7.88053]
[1780211340466,30.78,73896.63,0.7,-0.12057,0.00017,7.89956]
[1780211344839,30.78,73896.73,0.7,-0.12056,0.00017,7.89911]
[1780211344911,30.78,73894.45,0.7,-0.12095,0.00017,7.91671]
[1780211350537,30.79,73894.47,0.7,-0.12099,0.00017,7.91866]
[1780211355571,30.79,73894.38,0.7,-0.12105,0.00017,7.92139]
[1780211360607,30.79,73895.24,0.7,-0.12092,0.00017,7.91534]
[1780211365642,30.81,73894.77,0.7,-0.12111,0.00017,7.92442]
[1780211370676,30.91,73894.66,0.7,-0.12188,0.00017,7.95942]
[1780211372894,30.95,73900.97,0.7,-0.12103,0.00017,7.91851]
[1780211374453,30.97,73900.84,0.7,-0.1212,0.00017,7.92647]
[1780211374940,30.97,73898.71,0.7,-0.12157,0.00017,7.94311]
[1780211379988,30.98,73898.43,0.7,-0.12169,0.00017,7.94859]
[1780211384995,30.99,73897.58,0.7,-0.1219,0.00017,7.95829]
[1780211389995,31.0,73897.2,0.7,-0.12204,0.00017,7.96438]
[1780211395000,31.01,73899.42,0.7,-0.12174,0.00017,7.95089]
[1780211400088,31.02,73900.33,0.7,-0.12166,0.00017,7.94735]
[1780211405154,31.04,73901.56,0.7,-0.12165,0.00017,7.94737]
[1780211410197,31.1,73901.01,0.7,-0.12219,0.00017,7.97202]
[1780211415242,31.13,73903.26,0.7,-0.12201,0.00017,7.96388]
[1780211420302,31.14,73903.63,0.7,-0.12202,0.00017,7.96421]
[1780211425421,31.14,73905.31,0.7,-0.12178,0.00016,7.95372]
[1780211430525,31.15,73906.62,0.7,-0.1216,0.00016,7.9453]
[1780211432409,31.15,73907.83,0.7,-0.12133,0.00016,7.93056]
[1780211432426,31.15,73907.83,0.7,-0.12133,0.00016,7.93056]
[1780211432434,31.15,73907.83,0.7,-0.12134,0.00016,7.93082]
[1780211434725,31.15,73908.06,0.7,-0.1213,0.00016,7.92911]
[1780211434871,31.15,73908.06,0.7,-0.1213,0.00016,7.92911]
[1780211440174,31.15,73910.59,0.7,-0.12093,0.00016,7.91219]
[1780211445212,31.16,73910.78,0.7,-0.12093,0.00016,7.91214]
[1780211451252,31.16,73912.57,0.7,-0.12067,0.00016,7.90077]
[1780211456575,31.19,73914.62,0.7,-0.12054,0.00016,7.89479]
[1780211462333,31.2,73914.62,0.7,-0.12061,0.00016,7.89813]
[1780211468374,31.23,73915.16,0.7,-0.12072,0.00016,7.90327]
[1780211473410,31.24,73908.91,0.7,-0.12181,0.00016,7.9526]
[1780211478445,31.24,73906.07,0.7,-0.12233,0.00016,7.97633]
[1780211483479,31.25,73905.13,0.7,-0.12255,0.00017,7.9859]
[1780211492543,31.26,73903.66,0.7,-0.12281,0.00017,7.99512]
[1780211499592,31.27,73902.58,0.7,-0.12307,0.00017,8.00669]
[1780211504626,31.28,73900.71,0.7,-0.12343,0.00017,8.0231]
[1780211510667,31.29,73898.39,0.7,-0.12388,0.00017,8.04323]
[1780211515703,31.3,73898.13,0.7,-0.12397,0.00017,8.04744]
[1780211520742,31.3,73898.58,0.7,-0.12395,0.00017,8.04638]
[1780211527077,31.31,73898.37,0.7,-0.12404,0.00017,8.05069]
[1780211537147,31.33,73898.36,0.7,-0.12414,0.00017,8.05522]
[1780211540328,31.33,73898.36,0.7,-0.12414,0.00017,8.05522]
[1780211541038,31.33,73898.31,0.7,-0.12419,0.00017,8.05735]
[1780211546066,31.34,73897.93,0.7,-0.12429,0.00017,8.06192]
[1780211551141,31.34,73897.36,0.7,-0.12443,0.00017,8.06825]
[1780211552126,31.34,73884.69,0.7,-0.12649,0.00017,8.15718]
[1780211553024,31.36,73877.07,0.7,-0.12787,0.00017,8.21778]
[1780211558063,31.36,73876.15,0.7,-0.12804,0.00017,8.22546]
[1780211558071,31.36,73868.51,0.7,-0.12935,0.00017,8.28275]
[1780211558224,31.36,73868.51,0.7,-0.12935,0.00017,8.28275]
[1780211559085,31.36,73868.39,0.7,-0.12938,0.00017,8.28402]
[1780211560280,31.36,73867.69,0.7,-0.1295,0.00017,8.28955]
[1780211561129,31.36,73861.69,0.7,-0.13054,0.00017,8.33475]
[1780211566145,31.37,73857.42,0.7,-0.13131,0.00017,8.36814]
[1780211571180,31.37,73856.04,0.7,-0.13156,0.00017,8.37916]
[1780211573138,31.37,73856.04,0.7,-0.13156,0.00017,8.37926]
[1780211573186,31.37,73850.83,0.7,-0.13247,0.00017,8.41844]
[1780211579159,31.37,73850.67,0.7,-0.13253,0.00017,8.42091]
[1780211584800,31.38,73851.45,0.7,-0.13242,0.00017,8.41611]
[1780211590236,31.38,73860.72,0.7,-0.13083,0.00017,8.34761]
[1780211593025,31.38,73866.98,0.7,-0.12976,0.00017,8.30104]
[1780211598291,31.38,73867.39,0.7,-0.12971,0.00017,8.29862]
[1780211601312,31.38,73876.2,0.7,-0.12821,0.00017,8.23322]
[1780211606349,31.39,73881.74,0.7,-0.1273,0.00017,8.19319]
[1780211611384,31.39,73883.06,0.7,-0.12703,0.00017,8.1785]
[1780211616419,31.39,73883.04,0.7,-0.12707,0.00017,8.18]
[1780211621454,31.4,73885.56,0.7,-0.12667,0.00017,8.16261]
[1780211626490,31.4,73885.62,0.7,-0.1267,0.00017,8.16366]
[1780211631525,31.41,73879.89,0.7,-0.1277,0.00017,8.20788]
[1780211637850,31.41,73878.44,0.7,-0.12797,0.00017,8.21979]
[1780211641740,31.41,73866.4,0.7,-0.13003,0.00017,8.3101]
[1780211647921,31.41,73862.37,0.7,-0.13074,0.00017,8.34105]
[1780211653684,31.42,73864.31,0.7,-0.13043,0.00017,8.32725]
[1780211658720,31.42,73863.31,0.7,-0.13062,0.00017,8.33551]
[1780211663754,31.42,73860.59,0.7,-0.1311,0.00017,8.35653]
[1780211668789,31.42,73860.43,0.7,-0.13114,0.00017,8.35846]
[1780211673824,31.43,73857.45,0.7,-0.13159,0.00017,8.37508]
[1780211678859,31.43,73854.78,0.7,-0.13207,0.00017,8.39557]
[1780211683897,31.43,73853.43,0.7,-0.13231,0.00017,8.4061]
[1780211688930,31.43,73853.62,0.7,-0.13229,0.00017,8.40514]
[1780211694974,31.43,73853.01,0.7,-0.13241,0.00017,8.41028]
[1780211700052,31.43,73853.2,0.7,-0.13239,0.00017,8.40939]
[1780211705052,31.43,73853.28,0.7,-0.13239,0.00017,8.40934]
[1780211710087,31.44,73852.19,0.7,-0.13259,0.00017,8.41801]
[1780211713601,31.44,73851.97,0.7,-0.13263,0.00017,8.41995]
[1780211713748,31.44,73851.97,0.7,-0.13263,0.00017,8.41995]
[1780211713763,31.44,73851.97,0.7,-0.13263,0.00017,8.41995]
[1780211714115,31.44,73851.89,0.7,-0.13265,0.00017,8.42065]
[1780211718514,31.44,73853.05,0.7,-0.13246,0.00017,8.41258]
[1780211718535,31.44,73853.05,0.7,-0.13246,0.00017,8.41258]
[1780211719111,31.44,73853.05,0.7,-0.13246,0.00017,8.41258]
[1780211719206,31.44,73857.41,0.7,-0.13171,0.00017,8.38036]
[1780211725193,31.44,73858.39,0.7,-0.13156,0.00017,8.37394]
[1780211730230,31.45,73857.57,0.7,-0.13172,0.00017,8.38088]
[1780211735262,31.45,73856.94,0.7,-0.13177,0.00017,8.38003]
[1780211740298,31.45,73856.06,0.7,-0.13194,0.00017,8.38736]
[1780211745333,31.45,73853.55,0.7,-0.13239,0.00017,8.40679]
[1780211750369,31.46,73851.24,0.7,-0.13282,0.00017,8.42516]
[1780211755404,31.46,73847.52,0.7,-0.13347,0.00017,8.45339]
[1780211760440,31.46,73846.82,0.7,-0.13363,0.00017,8.46001]
[1780211765475,31.47,73847.08,0.7,-0.13362,0.00017,8.45969]
[1780211771516,31.47,73847.2,0.7,-0.13364,0.00017,8.46073]
[1780211778839,31.48,73847.32,0.7,-0.13368,0.00017,8.46238]
[1780211784608,31.48,73848.74,0.7,-0.13347,0.00017,8.45326]
[1780211789641,31.49,73848.79,0.7,-0.13349,0.00017,8.45441]
[1780211794678,31.49,73849.38,0.7,-0.13335,0.00017,8.44521]
[1780211799713,31.5,73849.34,0.7,-0.13339,0.00017,8.44704]
[1780211804749,31.5,73847.95,0.7,-0.13367,0.00017,8.45917]
[1780211809784,31.51,73848.46,0.7,-0.13361,0.00017,8.45677]
[1780211814819,31.51,73849.83,0.7,-0.13341,0.00017,8.44799]
[1780211821870,31.52,73850.46,0.7,-0.13335,0.00017,8.44532]
[1780211826904,31.52,73850.83,0.7,-0.13332,0.00017,8.44402]
[1780211832945,31.53,73850.55,0.7,-0.1334,0.00017,8.4478]
[1780211837981,31.53,73850.89,0.7,-0.13338,0.00017,8.44668]
[1780211844022,31.54,73850.87,0.7,-0.13342,0.00017,8.44849]
[1780211849331,31.54,73849.54,0.7,-0.13368,0.00017,8.45973]
[1780211855099,31.55,73851.42,0.7,-0.13331,0.00017,8.44095]
[1780211859402,31.55,73844.72,0.7,-0.1345,0.00018,8.49191]
[1780211859753,31.55,73844.72,0.7,-0.1345,0.00018,8.49191]
[1780211859861,31.55,73844.72,0.7,-0.1345,0.00018,8.49191]
[1780211864994,31.55,73844.97,0.7,-0.13447,0.00018,8.49063]
[1780211868190,31.56,73854.02,0.7,-0.13292,0.00017,8.42447]
[1780211875239,31.56,73853.71,0.7,-0.13302,0.00017,8.42876]
[1780211881283,31.57,73852.49,0.7,-0.13327,0.00017,8.43954]
[1780211887325,31.57,73852.75,0.7,-0.13327,0.00017,8.4392]
[1780211892360,31.58,73852.4,0.7,-0.13336,0.00017,8.44312]
[1780211897396,31.58,73851.14,0.7,-0.13361,0.00017,8.45381]
[1780211902430,31.58,73846.2,0.7,-0.13449,0.00017,8.49172]
[1780211907465,31.59,73848.88,0.7,-0.13404,0.00017,8.47264]
[1780211912500,31.59,73846.89,0.7,-0.13435,0.00017,8.48288]
[1780211918543,31.6,73847.4,0.7,-0.13431,0.00017,8.48108]
[1780211923579,31.6,73847.02,0.7,-0.13441,0.00017,8.48556]
[1780211928614,31.61,73847.44,0.7,-0.13438,0.00017,8.48404]
[1780211933650,31.61,73848.87,0.7,-0.13417,0.00017,8.47504]
[1780211938684,31.62,73849.17,0.7,-0.13415,0.00017,8.47453]
[1780211943720,31.62,73848.92,0.7,-0.13424,0.00017,8.47815]
[1780211948755,31.63,73848.35,0.7,-0.13438,0.00017,8.48414]
[1780211953790,31.63,73848.93,0.7,-0.13431,0.00017,8.48153]
[1780211958826,31.64,73848.64,0.7,-0.1344,0.00017,8.48536]
[1780211963860,31.64,73849.0,0.7,-0.13438,0.00017,8.48429]
[1780211965337,31.64,73849.0,0.7,-0.13438,0.00017,8.48429]
[1780211965428,31.64,73849.0,0.7,-0.13438,0.00017,8.48429]
[1780211965437,31.64,73849.0,0.7,-0.13438,0.00017,8.48429]
[1780211965519,31.65,73849.28,0.7,-0.13434,0.00017,8.48286]
[1780211967332,31.65,73849.28,0.7,-0.13434,0.00017,8.48286]
[1780211967370,31.65,73849.28,0.7,-0.13434,0.00017,8.48286]
[1780211967433,31.65,73851.33,0.7,-0.134,0.00017,8.46826]
[1780211969343,31.65,73851.33,0.7,-0.134,0.00017,8.46826]
[1780211969363,31.65,73851.33,0.7,-0.13402,0.00017,8.46896]
[1780211972122,31.65,73851.33,0.7,-0.13396,0.00017,8.46333]
[1780211972456,31.65,73848.52,0.7,-0.13445,0.00017,8.4846]
[1780211977475,31.66,73848.3,0.7,-0.13452,0.00017,8.4875]
[1780211982492,31.66,73844.85,0.7,-0.13516,0.00018,8.51467]
[1780211987497,31.67,73845.19,0.7,-0.13513,0.00018,8.51349]
[1780211992509,31.67,73845.19,0.7,-0.13516,0.00018,8.51484]
[1780211997548,31.68,73846.32,0.7,-0.13499,0.00017,8.50779]
[1780212002556,31.68,73845.71,0.7,-0.13513,0.00018,8.51367]
[1780212007615,31.68,73845.98,0.7,-0.13512,0.00017,8.5132]
[1780212012670,31.69,73845.7,0.7,-0.1352,0.00018,8.51654]
[1780212017681,31.69,73844.92,0.7,-0.13536,0.00018,8.52354]
[1780212022719,31.7,73844.01,0.7,-0.13555,0.00018,8.53146]
[1780212027742,31.7,73845.44,0.7,-0.13532,0.00018,8.52194]
[1780212029607,31.7,73844.71,0.7,-0.13546,0.00018,8.52759]
[1780212029657,31.7,73844.71,0.7,-0.13546,0.00018,8.52781]
[1780212036249,31.7,73844.01,0.7,-0.13553,0.00018,8.52794]
[1780212041403,31.71,73844.91,0.7,-0.13541,0.00018,8.5225]
[1780212046441,31.71,73843.18,0.7,-0.13573,0.00018,8.53636]
[1780212051473,31.71,73842.22,0.7,-0.13592,0.00018,8.54441]
[1780212057515,31.72,73842.56,0.7,-0.13589,0.00018,8.5429]
[1780212062554,31.72,73842.14,0.7,-0.13598,0.00018,8.5468]
[1780212067589,31.72,73842.11,0.7,-0.136,0.00018,8.54776]
[1780212072623,31.72,73842.32,0.7,-0.13598,0.00018,8.5469]
[1780212077661,31.73,73842.39,0.7,-0.13598,0.00018,8.54706]
[1780212083700,31.73,73842.1,0.7,-0.13605,0.00018,8.54998]
[1780212088735,31.73,73841.66,0.7,-0.13614,0.00018,8.55385]
[1780212093771,31.73,73841.74,0.7,-0.13606,0.00018,8.5475]
[1780212098807,31.73,73837.33,0.7,-0.13685,0.00018,8.58087]
[1780212104859,31.74,73837.0,0.7,-0.13692,0.00018,8.58384]
[1780212109895,31.74,73835.74,0.7,-0.13715,0.00018,8.59363]
[1780212114930,31.74,73835.03,0.7,-0.13729,0.00018,8.59932]
[1780212119964,31.74,73835.39,0.7,-0.13723,0.00018,8.59704]
[1780212122627,31.74,73827.8,0.7,-0.13859,0.00018,8.65383]
[1780212128022,31.74,73825.19,0.7,-0.13905,0.00018,8.67327]
[1780212133056,31.74,73825.92,0.7,-0.13892,0.00018,8.66776]
[1780212138090,31.74,73824.9,0.7,-0.1391,0.00018,8.67531]
[1780212143125,31.74,73822.74,0.7,-0.13948,0.00018,8.69128]
[1780212144216,31.74,73822.74,0.7,-0.13948,0.00018,8.69128]
[1780212144688,31.74,73822.37,0.7,-0.13955,0.00018,8.69401]
[1780212149712,31.74,73821.12,0.7,-0.13977,0.00018,8.70315]
[1780212154716,31.74,73821.12,0.7,-0.13968,0.00018,8.69658]
[1780212159734,31.74,73820.79,0.7,-0.13973,0.00018,8.69881]
[1780212164745,31.74,73819.25,0.7,-0.14,0.00018,8.71001]
[1780212169769,31.74,73819.87,0.7,-0.13988,0.00018,8.70508]
[1780212174787,31.73,73820.62,0.7,-0.13974,0.00018,8.69912]
[1780212179803,31.73,73821.2,0.7,-0.13963,0.00018,8.6945]
[1780212184886,31.73,73820.83,0.7,-0.13969,0.00018,8.69696]
[1780212189887,31.73,73821.49,0.7,-0.13956,0.00018,8.69172]
[1780212190118,31.73,73821.49,0.7,-0.13956,0.00018,8.69172]
[1780212190188,31.73,73821.49,0.7,-0.13956,0.00018,8.69172]
[1780212190287,31.73,73821.49,0.7,-0.13956,0.00018,8.69166]
[1780212195490,31.73,73821.25,0.7,-0.13957,0.00018,8.69174]
[1780212200526,31.72,73818.38,0.7,-0.14006,0.00018,8.71228]
[1780212201456,31.72,73818.38,0.7,-0.14006,0.00018,8.71228]
[1780212201804,31.72,73817.32,0.7,-0.14025,0.00018,8.72012]
[1780212206825,31.72,73817.29,0.7,-0.14024,0.00018,8.71994]
[1780212211847,31.72,73816.65,0.7,-0.14027,0.00018,8.71797]
[1780212215707,31.72,73806.46,0.7,-0.14211,0.00018,8.79428]
[1780212218939,31.72,73804.04,0.7,-0.14256,0.00018,8.81268]
[1780212219757,31.72,73804.04,0.7,-0.14256,0.00018,8.81275]
[1780212224762,31.72,73801.82,0.7,-0.14297,0.00018,8.82972]
[1780212227157,31.72,73800.79,0.7,-0.14316,0.00018,8.83758]
[1780212227716,31.72,73800.79,0.7,-0.14317,0.00018,8.83765]
[1780212228334,31.72,73800.79,0.7,-0.14317,0.00018,8.83765]
[1780212228441,31.72,73800.79,0.7,-0.14317,0.00018,8.83765]
[1780212228722,31.72,73800.58,0.7,-0.14321,0.00018,8.83929]
[1780212229281,31.72,73800.58,0.7,-0.14321,0.00018,8.83929]
[1780212229287,31.72,73800.58,0.7,-0.14321,0.00018,8.83929]
[1780212229730,31.72,73803.96,0.7,-0.14259,0.00018,8.8141]
[1780212232961,31.73,73803.61,0.7,-0.14267,0.00018,8.81707]
[1780212232974,31.73,73803.61,0.7,-0.14267,0.00018,8.81707]
[1780212233811,31.73,73802.29,0.7,-0.14291,0.00018,8.82705]
[1780212238846,31.73,73798.98,0.7,-0.14355,0.00018,8.85322]
[1780212243869,31.73,73797.29,0.7,-0.14388,0.00018,8.86713]
[1780212248918,31.74,73793.52,0.7,-0.14461,0.00018,8.8967]
[1780212253951,31.74,73789.12,0.7,-0.14544,0.00018,8.9305]
[1780212258973,31.74,73786.3,0.7,-0.14598,0.00018,8.95253]
[1780212264039,31.75,73786.91,0.7,-0.14589,0.00018,8.94882]
[1780212269066,31.75,73788.78,0.7,-0.14557,0.00018,8.93579]
[1780212274168,31.75,73788.45,0.7,-0.14557,0.00018,8.93298]
[1780212279223,31.76,73783.47,0.7,-0.14652,0.00018,8.97133]
[1780212284256,31.76,73782.05,0.7,-0.1468,0.00019,8.9828]
[1780212289276,31.76,73781.91,0.7,-0.14685,0.00019,8.98465]
[1780212294365,31.77,73781.4,0.7,-0.14696,0.00019,8.98922]
[1780212299413,31.77,73780.25,0.7,-0.14719,0.00019,8.99846]
[1780212307278,31.77,73781.99,0.7,-0.1469,0.00019,8.9868]
[1780212311857,31.77,73789.47,0.7,-0.14554,0.00018,8.93156]
[1780212316892,31.78,73793.1,0.7,-0.1449,0.00018,8.90558]
[1780212321909,31.78,73792.97,0.7,-0.14496,0.00018,8.90805]
[1780212326959,31.79,73789.91,0.7,-0.14556,0.00018,8.93244]
[1780212332000,31.79,73786.69,0.7,-0.1461,0.00018,8.95126]
[1780212337063,31.79,73784.74,0.7,-0.14648,0.00018,8.96679]
[1780212342085,31.8,73778.93,0.7,-0.14757,0.00019,9.011]
[1780212342570,31.8,73778.93,0.7,-0.14757,0.00019,9.011]
[1780212342635,31.8,73778.93,0.7,-0.14757,0.00019,9.011]
[1780212348150,31.8,73779.02,0.7,-0.14757,0.00019,9.01096]
[1780212353601,31.8,73778.49,0.7,-0.14768,0.00019,9.01547]
[1780212358636,31.8,73777.99,0.7,-0.14779,0.00019,9.01961]
[1780212363671,31.8,73780.99,0.7,-0.14724,0.00019,8.99769]
[1780212368706,31.81,73783.04,0.7,-0.14688,0.00018,8.98297]
[1780212376763,31.81,73786.05,0.7,-0.14637,0.00018,8.96258]
[1780212381797,31.82,73791.49,0.7,-0.14542,0.00018,8.9241]
[1780212386835,31.83,73792.17,0.7,-0.14535,0.00018,8.92141]
[1780212391871,31.83,73792.36,0.7,-0.14529,0.00018,8.91574]
[1780212396904,31.84,73794.19,0.7,-0.14498,0.00018,8.90332]
[1780212403954,31.84,73793.47,0.7,-0.14516,0.00018,8.91036]
[1780212408988,31.85,73792.58,0.7,-0.14535,0.00018,8.91817]
[1780212414025,31.85,73792.8,0.7,-0.14534,0.00018,8.91771]
[1780212420068,31.86,73792.71,0.7,-0.14539,0.00018,8.91977]
[1780212426431,31.86,73792.42,0.7,-0.14547,0.00018,8.92307]
[1780212432152,31.86,73792.5,0.7,-0.14549,0.00018,8.92406]
[1780212437599,31.87,73794.09,0.7,-0.14522,0.00018,8.91312]
[1780212442725,31.87,73798.84,0.7,-0.14439,0.00018,8.87941]
[1780212448264,31.88,73800.64,0.7,-0.14411,0.00018,8.86781]
[1780212453570,31.88,73802.0,0.7,-0.14383,0.00018,8.85321]
[1780212459341,31.89,73801.7,0.7,-0.14392,0.00018,8.85712]
[1780212464376,31.9,73803.22,0.7,-0.14368,0.00018,8.84749]
[1780212469411,31.9,73803.09,0.7,-0.14376,0.00018,8.85043]
[1780212479483,31.91,73803.11,0.7,-0.14383,0.00018,8.85343]
[1780212493900,31.92,73807.3,0.7,-0.1431,0.00018,8.82353]
[1780212494021,31.92,73807.3,0.7,-0.1431,0.00018,8.82353]
[1780212494036,31.92,73807.3,0.7,-0.1431,0.00018,8.82353]
[1780212494034,31.93,73807.64,0.7,-0.14311,0.00018,8.82423]
[1780212494587,31.93,73807.55,0.7,-0.14314,0.00018,8.82521]
[1780212495594,31.93,73801.32,0.7,-0.14427,0.00018,8.87173]
[1780212498145,31.93,73800.22,0.7,-0.14448,0.00018,8.88036]
[1780212498152,31.93,73800.22,0.7,-0.14448,0.00018,8.88036]
[1780212498616,31.93,73800.97,0.7,-0.14435,0.00018,8.87502]
[1780212500126,31.93,73801.46,0.7,-0.14427,0.00018,8.87162]
[1780212500133,31.93,73801.46,0.7,-0.14427,0.00018,8.87162]
[1780212500631,31.93,73801.3,0.7,-0.14431,0.00018,8.87304]
[1780212501145,31.93,73801.3,0.7,-0.14431,0.00018,8.87304]
[1780212501152,31.93,73801.3,0.7,-0.14431,0.00018,8.87304]
[1780212501638,31.93,73801.81,0.7,-0.14422,0.00018,8.86949]
[1780212502205,31.93,73801.81,0.7,-0.14422,0.00018,8.86949]
[1780212502215,31.93,73801.81,0.7,-0.14422,0.00018,8.86949]
[1780212502250,31.93,73801.64,0.7,-0.14425,0.00018,8.87076]
[1780212505203,31.93,73799.63,0.7,-0.14463,0.00018,8.88616]
[1780212505304,31.94,73799.63,0.7,-0.14463,0.00018,8.88638]
[1780212507142,31.94,73799.63,0.7,-0.14463,0.00018,8.88638]
[1780212508097,31.94,73800.05,0.7,-0.14457,0.00018,8.8839]
[1780212513992,31.94,73800.96,0.7,-0.14436,0.00018,8.8721]
[1780212519764,31.95,73801.36,0.7,-0.14432,0.00018,8.87048]
[1780212525805,31.95,73802.0,0.7,-0.14423,0.00018,8.86704]
[1780212532854,31.96,73802.3,0.7,-0.14421,0.00018,8.86636]
[1780212538564,31.96,73802.83,0.7,-0.14414,0.00018,8.86355]
[1780212543932,31.96,73804.4,0.7,-0.14389,0.00018,8.85331]
[1780212547930,31.97,73803.94,0.7,-0.14399,0.00018,8.85743]
[1780212547944,31.97,73803.94,0.7,-0.14399,0.00018,8.85743]
[1780212548012,31.97,73803.83,0.7,-0.14402,0.00018,8.85848]
[1780212551531,31.97,73803.83,0.7,-0.14404,0.00018,8.85917]
[1780212551542,31.97,73803.83,0.7,-0.14404,0.00018,8.85917]
[1780212551989,31.97,73803.83,0.7,-0.14404,0.00018,8.85941]
[1780212556444,31.97,73803.8,0.7,-0.14406,0.00018,8.86033]
[1780212556458,31.97,73803.8,0.7,-0.14406,0.00018,8.86033]
[1780212556545,31.97,73803.8,0.7,-0.14408,0.00018,8.86079]
[1780212559455,31.97,73803.8,0.7,-0.14408,0.00018,8.86101]
[1780212559471,31.97,73803.8,0.7,-0.14408,0.00018,8.86101]
[1780212559593,31.97,73803.8,0.7,-0.14408,0.00018,8.86101]
[1780212559637,31.98,73804.1,0.7,-0.14404,0.00018,8.85925]
[1780212560820,31.98,73804.1,0.7,-0.14404,0.00018,8.85925]
[1780212560828,31.98,73804.1,0.7,-0.14404,0.00018,8.85948]
[1780212561516,31.98,73804.1,0.7,-0.14404,0.00018,8.85948]
[1780212561524,31.98,73804.1,0.7,-0.14404,0.00018,8.85948]
[1780212561538,31.98,73804.1,0.7,-0.14405,0.00018,8.85971]
[1780212568104,31.98,73804.09,0.7,-0.14408,0.00018,8.86117]
[1780212573137,31.99,73804.21,0.7,-0.14401,0.00018,8.8551]
[1780212578172,31.99,73802.4,0.7,-0.14437,0.00018,8.86963]
[1780212580197,31.99,73796.28,0.7,-0.14549,0.00018,8.91543]
[1780212583212,31.99,73788.84,0.7,-0.14689,0.00018,8.97181]
[1780212589255,32.0,73789.58,0.7,-0.1468,0.00018,8.9682]
[1780212594554,32.01,73788.0,0.7,-0.14712,0.00018,8.98141]
[1780212600152,32.01,73786.23,0.7,-0.14748,0.00018,8.99565]
[1780212604048,32.01,73785.39,0.7,-0.14766,0.00018,9.0029]
[1780212604110,32.01,73785.39,0.7,-0.14766,0.00018,9.0029]
[1780212607380,32.02,73794.0,0.7,-0.14612,0.00018,8.94117]
[1780212612425,32.03,73795.75,0.7,-0.14585,0.00018,8.93019]
[1780212619470,32.04,73792.78,0.7,-0.14648,0.00018,8.95556]
[1780212624765,32.05,73794.12,0.7,-0.14631,0.00018,8.94894]
[1780212630567,32.06,73794.9,0.7,-0.14623,0.00018,8.9458]
[1780212635603,32.07,73797.29,0.7,-0.14579,0.00018,8.92482]
[1780212641643,32.07,73797.48,0.7,-0.14581,0.00018,8.9257]
[1780212646736,32.08,73795.09,0.7,-0.14627,0.00018,8.94411]
[1780212652721,32.08,73791.89,0.7,-0.14691,0.00018,8.97012]
[1780212657755,32.09,73790.01,0.7,-0.14728,0.00018,8.98505]
[1780212662790,32.09,73790.08,0.7,-0.14732,0.00018,8.98674]
[1780212665048,32.1,73782.24,0.7,-0.14879,0.00019,9.04551]
[1780212670848,32.13,73786.5,0.7,-0.14828,0.00018,9.02525]
[1780212675882,32.14,73788.58,0.7,-0.14795,0.00018,9.01214]
[1780212681269,32.15,73790.36,0.7,-0.14766,0.00018,9.00052]
[1780212685015,32.15,73786.36,0.7,-0.14843,0.00018,9.03154]
[1780212685310,32.15,73785.83,0.7,-0.14854,0.00018,9.03579]
[1780212690315,32.16,73788.85,0.7,-0.14801,0.00018,9.01482]
[1780212695335,32.16,73789.95,0.7,-0.14777,0.00018,9.00214]
[1780212700348,32.17,73792.14,0.7,-0.14743,0.00018,8.98819]
[1780212705391,32.18,73792.7,0.7,-0.14737,0.00018,8.98592]
[1780212710412,32.18,73793.45,0.7,-0.14728,0.00018,8.98221]
[1780212715426,32.19,73791.18,0.7,-0.14774,0.00018,9.00074]
[1780212718714,32.19,73790.19,0.7,-0.14794,0.00018,9.00901]
[1780212720451,32.19,73789.94,0.7,-0.148,0.00018,9.0115]
[1780212725500,32.2,73788.17,0.7,-0.14836,0.00018,9.02564]
[1780212730546,32.2,73789.34,0.7,-0.14815,0.00018,9.01745]
[1780212735559,32.2,73788.59,0.7,-0.14831,0.00018,9.02369]
[1780212740566,32.2,73785.77,0.7,-0.14884,0.00018,9.04495]
[1780212745583,32.2,73781.13,0.7,-0.1497,0.00019,9.07947]
[1780212750589,32.21,73780.63,0.7,-0.14982,0.00019,9.08408]
[1780212755315,32.21,73770.22,0.7,-0.15173,0.00019,9.15676]
[1780212756214,32.21,73770.22,0.7,-0.15173,0.00019,9.15676]
[1780212756220,32.21,73770.22,0.7,-0.15173,0.00019,9.15676]
[1780212757689,32.22,73766.77,0.7,-0.1524,0.00019,9.18296]
[1780212757749,32.22,73766.77,0.7,-0.1524,0.00019,9.18296]
[1780212757790,32.22,73766.77,0.7,-0.1524,0.00019,9.18296]
[1780212757863,32.22,73766.77,0.7,-0.1524,0.00019,9.18296]
[1780212757906,32.22,73766.77,0.7,-0.1524,0.00019,9.18296]
[1780212758273,32.22,73766.77,0.7,-0.1524,0.00019,9.18296]
[1780212758285,32.22,73765.23,0.7,-0.1527,0.00019,9.19468]
[1780212759315,32.22,73757.59,0.7,-0.15415,0.00019,9.25145]
[1780212761348,32.22,73749.96,0.7,-0.15561,0.00019,9.30837]
[1780212765397,32.23,73742.21,0.7,-0.15712,0.00019,9.3669]
[1780212769369,32.23,73735.69,0.7,-0.15842,0.00019,9.41687]
[1780212770995,32.23,73736.18,0.7,-0.15834,0.00019,9.41368]
[1780212771272,32.24,73736.83,0.7,-0.15822,0.00019,9.40932]
[1780212772686,32.24,73736.83,0.7,-0.15823,0.00019,9.40976]
[1780212773147,32.24,73737.17,0.7,-0.15818,0.00019,9.4077]
[1780212778604,32.25,73737.86,0.7,-0.15811,0.00019,9.40498]
[1780212784257,32.25,73738.49,0.7,-0.15804,0.00019,9.40229]
[1780212784327,32.26,73745.43,0.7,-0.15674,0.00019,9.35215]
[1780212790398,32.32,73744.47,0.7,-0.15735,0.00019,9.37627]
[1780212796404,32.35,73744.99,0.7,-0.15747,0.00019,9.3809]
[1780212801474,32.35,73745.13,0.7,-0.15751,0.00019,9.38249]
[1780212812842,32.38,73747.24,0.7,-0.15721,0.00019,9.36794]
[1780212818119,32.39,73742.39,0.7,-0.15821,0.00019,9.40638]
[1780212823921,32.4,73740.58,0.7,-0.15864,0.00019,9.42285]
[1780212830923,32.41,73740.26,0.7,-0.15876,0.00019,9.42727]
[1780212837013,32.43,73742.09,0.7,-0.15853,0.00019,9.41856]
[1780212842049,32.43,73743.57,0.7,-0.15831,0.00019,9.41038]
[1780212847083,32.44,73748.28,0.7,-0.15748,0.00019,9.3787]
[1780212853125,32.46,73749.85,0.7,-0.15727,0.00019,9.37069]
[1780212858354,32.46,73746.2,0.7,-0.15803,0.00019,9.39961]
[1780212864202,32.48,73744.75,0.7,-0.1584,0.00019,9.41392]
[1780212865915,32.48,73743.81,0.7,-0.15859,0.00019,9.4213]
[1780212866452,32.48,73743.53,0.7,-0.15866,0.00019,9.42385]
[1780212870219,32.48,73742.76,0.7,-0.15883,0.00019,9.4305]
[1780212870432,32.49,73742.57,0.7,-0.15888,0.00019,9.43238]
[1780212875470,32.49,73738.55,0.7,-0.15962,0.00019,9.45737]
[1780212880526,32.5,73737.3,0.7,-0.15991,0.00019,9.46868]
[1780212885544,32.51,73735.49,0.7,-0.16032,0.00019,9.48401]
[1780212890555,32.51,73732.01,0.7,-0.16104,0.00019,9.51143]
[1780212895562,32.52,73730.98,0.7,-0.16128,0.00019,9.52074]
[1780212900611,32.53,73730.52,0.7,-0.16143,0.00019,9.52617]
[1780212902548,32.53,73723.35,0.7,-0.16283,0.00019,9.57923]
[1780212907616,32.54,73723.41,0.7,-0.16286,0.00019,9.5801]
[1780212908548,32.54,73730.07,0.7,-0.16157,0.00019,9.53169]
[1780212913558,32.54,73730.35,0.7,-0.16155,0.00019,9.53087]
[1780212918579,32.55,73730.54,0.7,-0.16155,0.00019,9.53102]
[1780212923599,32.55,73730.23,0.7,-0.16166,0.00019,9.53503]
[1780212928618,32.56,73734.19,0.7,-0.16093,0.00019,9.50753]
[1780212933734,32.56,73730.46,0.7,-0.16161,0.00019,9.52985]
[1780212938753,32.57,73730.79,0.7,-0.16158,0.00019,9.52876]
[1780212943813,32.57,73730.98,0.7,-0.16157,0.00019,9.52868]
[1780212948856,32.58,73730.92,0.7,-0.16162,0.00019,9.53038]
[1780212953947,32.58,73730.76,0.7,-0.16168,0.00019,9.53276]
[1780212956721,32.58,73736.47,0.7,-0.1606,0.00019,9.49188]
[1780212961668,32.59,73742.94,0.7,-0.1594,0.00019,9.4463]
[1780212964654,32.59,73750.42,0.7,-0.158,0.00019,9.39287]
[1780212969663,32.6,73750.44,0.7,-0.15806,0.00019,9.39492]
[1780212974695,32.61,73752.15,0.7,-0.15779,0.00019,9.38472]
[1780212979734,32.63,73751.72,0.7,-0.15803,0.00019,9.39408]
[1780212984810,32.7,73752.05,0.7,-0.15851,0.00019,9.41269]
[1780212989855,32.71,73749.64,0.7,-0.15902,0.00019,9.43215]
[1780212994910,32.73,73750.55,0.7,-0.15889,0.00019,9.42413]
[1780212999935,32.74,73750.6,0.7,-0.15893,0.00019,9.42558]
[1780213002693,32.74,73750.53,0.7,-0.15897,0.00019,9.42718]
[1780213002756,32.74,73750.53,0.7,-0.15897,0.00019,9.42718]
[1780213003337,32.74,73750.53,0.7,-0.15897,0.00019,9.42718]
[1780213003434,32.74,73756.8,0.7,-0.15779,0.00019,9.382]
[1780213009111,32.75,73761.68,0.7,-0.15692,0.00019,9.34888]
[1780213009129,32.75,73761.68,0.7,-0.15692,0.00019,9.34888]
[1780213009468,32.75,73762.84,0.7,-0.15672,0.00019,9.34094]
[1780213015287,32.76,73764.61,0.7,-0.15646,0.00019,9.33091]
[1780213020323,32.77,73767.09,0.7,-0.15604,0.00019,9.31497]
[1780213020902,32.77,73767.09,0.7,-0.15604,0.00019,9.31497]
[1780213020917,32.77,73767.09,0.7,-0.15604,0.00019,9.31497]
[1780213020944,32.77,73766.14,0.7,-0.15622,0.00019,9.32187]
[1780213026289,32.77,73765.77,0.7,-0.1563,0.00019,9.32499]
[1780213031400,32.81,73764.98,0.7,-0.15675,0.00019,9.34227]
[1780213037442,32.83,73764.06,0.7,-0.15704,0.00019,9.35362]
[1780213040408,32.83,73764.4,0.7,-0.15699,0.00019,9.35179]
[1780213040418,32.83,73764.4,0.7,-0.15699,0.00019,9.35179]
[1780213040490,32.83,73764.4,0.7,-0.15699,0.00019,9.35179]
[1780213040619,32.84,73766.32,0.7,-0.15671,0.00019,9.34109]
[1780213045036,32.84,73770.06,0.7,-0.15605,0.00019,9.31541]
[1780213045151,32.84,73770.06,0.7,-0.15605,0.00019,9.31541]
[1780213045174,32.84,73770.06,0.7,-0.15605,0.00019,9.31541]
[1780213045176,32.84,73770.06,0.7,-0.15605,0.00019,9.31541]
[1780213045527,32.85,73771.27,0.7,-0.15582,0.00019,9.30679]
[1780213048033,32.86,73771.27,0.7,-0.15593,0.00019,9.31086]
[1780213048043,32.86,73771.27,0.7,-0.15593,0.00019,9.31086]
[1780213048092,32.86,73771.27,0.7,-0.15593,0.00019,9.31086]
[1780213048135,32.86,73771.01,0.7,-0.15597,0.00019,9.31274]
[1780213048850,32.86,73771.01,0.7,-0.15597,0.00019,9.31274]
[1780213048908,32.86,73771.01,0.7,-0.15597,0.00019,9.31274]
[1780213049533,32.87,73771.01,0.7,-0.15608,0.00019,9.31671]
[1780213050581,32.87,73771.01,0.7,-0.15608,0.00019,9.31671]
[1780213050637,32.87,73768.32,0.7,-0.15659,0.00019,9.3365]
[1780213051231,32.87,73768.32,0.7,-0.15659,0.00019,9.3365]
[1780213051293,32.87,73768.32,0.7,-0.15659,0.00019,9.3365]
[1780213051540,32.88,73768.62,0.7,-0.15646,0.00019,9.32828]
[1780213052617,32.88,73768.62,0.7,-0.15646,0.00019,9.32828]
[1780213052709,32.88,73768.95,0.7,-0.15641,0.00019,9.32623]
[1780213057583,32.88,73775.79,0.7,-0.15517,0.00019,9.27846]
[1780213060605,32.89,73782.18,0.7,-0.154,0.00019,9.23284]
[1780213065638,32.89,73783.55,0.7,-0.15376,0.00019,9.22378]
[1780213070674,32.89,73781.73,0.7,-0.15412,0.00019,9.23776]
[1780213075708,32.9,73786.13,0.7,-0.15336,0.00018,9.20807]
[1780213080744,32.91,73786.89,0.7,-0.15328,0.00018,9.20479]
[1780213086210,32.91,73786.45,0.7,-0.1534,0.00018,9.2098]
[1780213091821,32.92,73789.79,0.7,-0.15287,0.00018,9.18887]
[1780213097862,32.93,73788.86,0.7,-0.1531,0.00018,9.19801]
[1780213102900,32.94,73784.71,0.7,-0.1539,0.00019,9.22937]
[1780213107934,32.94,73783.34,0.7,-0.15418,0.00019,9.24023]
[1780213112970,32.94,73786.35,0.7,-0.15357,0.00018,9.21309]
[1780213118051,32.95,73785.95,0.7,-0.15367,0.00018,9.2173]
[1780213124047,32.95,73783.64,0.7,-0.15414,0.00019,9.23568]
[1780213129082,32.96,73788.88,0.7,-0.1532,0.00018,9.19897]
[1780213134118,32.96,73787.8,0.7,-0.15343,0.00018,9.20791]
[1780213139153,32.97,73783.61,0.7,-0.15423,0.00019,9.23923]
[1780213144189,32.97,73784.3,0.7,-0.15413,0.00019,9.23512]
[1780213149224,32.97,73782.87,0.7,-0.15441,0.00019,9.24627]
[1780213154258,32.98,73784.33,0.7,-0.15417,0.00019,9.2367]
[1780213159293,32.98,73782.96,0.7,-0.15445,0.00019,9.24754]
[1780213164329,32.98,73781.46,0.7,-0.15475,0.00019,9.2593]
[1780213169363,32.98,73774.79,0.7,-0.15601,0.00019,9.3082]
[1780213174399,32.99,73762.78,0.7,-0.15819,0.00019,9.38901]
[1780213178427,32.99,73755.93,0.7,-0.15952,0.00019,9.43977]
[1780213183826,33.0,73755.3,0.7,-0.15967,0.00019,9.44545]
[1780213191350,33.01,73752.57,0.7,-0.16026,0.00019,9.46775]
[1780213194350,33.01,73754.38,0.7,-0.15994,0.00019,9.45581]
[1780213194539,33.01,73754.38,0.7,-0.15995,0.00019,9.4562]
[1780213197832,33.01,73741.51,0.7,-0.16243,0.00019,9.54999]
[1780213198688,33.01,73741.51,0.7,-0.16243,0.00019,9.54999]
[1780213198740,33.02,73733.04,0.7,-0.16407,0.00019,9.6112]
[1780213203847,33.02,73734.17,0.7,-0.16389,0.00019,9.60448]
[1780213208640,33.03,73740.14,0.7,-0.16278,0.00019,9.56306]
[1780213213674,33.03,73748.95,0.7,-0.16114,0.00019,9.5012]
[1780213218710,33.05,73752.65,0.7,-0.16058,0.00019,9.48019]
[1780213223748,33.06,73750.89,0.7,-0.16095,0.00019,9.49434]
[1780213228780,33.07,73750.16,0.7,-0.16115,0.00019,9.50181]
[1780213233818,33.07,73751.78,0.7,-0.16081,0.00019,9.48568]
[1780213238875,33.08,73751.75,0.7,-0.16087,0.00019,9.48784]
[1780213243904,33.1,73752.36,0.7,-0.16089,0.00019,9.48888]
[1780213248939,33.11,73752.84,0.7,-0.16085,0.00019,9.48733]
[1780213253973,33.13,73753.97,0.7,-0.16077,0.00019,9.48453]
[1780213259010,33.13,73753.14,0.7,-0.16098,0.00019,9.49236]
[1780213261233,33.13,73761.0,0.7,-0.15951,0.00019,9.43675]
[1780213267071,33.14,73760.87,0.7,-0.15961,0.00019,9.44033]
[1780213268048,33.14,73760.87,0.7,-0.15961,0.00019,9.44033]
[1780213268163,33.14,73760.87,0.7,-0.15961,0.00019,9.44033]
[1780213268173,33.14,73760.87,0.7,-0.15961,0.00019,9.44033]
[1780213268177,33.14,73760.87,0.7,-0.15961,0.00019,9.44033]
[1780213268254,33.15,73762.61,0.7,-0.15929,0.00019,9.42829]
[1780213271024,33.15,73765.62,0.7,-0.15875,0.00019,9.4076]
[1780213271304,33.15,73766.95,0.7,-0.15852,0.00019,9.39902]
[1780213274866,33.15,73767.3,0.7,-0.15847,0.00019,9.39699]
[1780213275938,33.16,73767.97,0.7,-0.15838,0.00019,9.39363]
[1780213280938,33.17,73771.56,0.7,-0.15776,0.00019,9.3698]
[1780213285950,33.18,73772.88,0.7,-0.15757,0.00019,9.3628]
[1780213290965,33.18,73778.14,0.7,-0.15666,0.00019,9.32768]
[1780213296023,33.2,73780.14,0.7,-0.15629,0.00019,9.31017]
[1780213301060,33.21,73779.47,0.7,-0.15648,0.00019,9.31758]
[1780213306077,33.21,73780.56,0.7,-0.15634,0.00019,9.31242]
[1780213311192,33.22,73777.9,0.7,-0.1569,0.00019,9.33402]
[1780213316196,33.23,73777.6,0.7,-0.15702,0.00019,9.33855]
[1780213321285,33.24,73777.89,0.7,-0.15702,0.00019,9.33881]
[1780213324658,33.25,73773.44,0.7,-0.15789,0.00019,9.37192]
[1780213324675,33.25,73773.44,0.7,-0.15789,0.00019,9.37192]
[1780213324760,33.25,73773.42,0.7,-0.1579,0.00019,9.37248]
[1780213327981,33.25,73773.35,0.7,-0.15792,0.00019,9.37335]
[1780213327992,33.25,73773.35,0.7,-0.15792,0.00019,9.37335]
[1780213328991,33.25,73773.04,0.7,-0.15799,0.00019,9.37593]
[1780213332865,33.25,73773.31,0.7,-0.15795,0.00019,9.37454]
[1780213332966,33.25,73773.31,0.7,-0.15796,0.00019,9.37473]
[1780213338007,33.26,73772.5,0.7,-0.15816,0.00019,9.38244]
[1780213341003,33.26,73774.7,0.7,-0.15776,0.00019,9.36733]
[1780213341015,33.26,73774.7,0.7,-0.15776,0.00019,9.36733]
[1780213341027,33.26,73774.7,0.7,-0.15776,0.00019,9.36733]
[1780213341077,33.26,73777.2,0.7,-0.15731,0.00019,9.34978]
[1780213341802,33.26,73777.24,0.7,-0.15731,0.00019,9.34985]
[1780213344005,33.26,73777.24,0.7,-0.15732,0.00019,9.35019]
[1780213344014,33.26,73777.24,0.7,-0.15732,0.00019,9.35019]
[1780213344022,33.27,73775.61,0.7,-0.15763,0.00019,9.36217]
[1780213344092,33.27,73775.61,0.7,-0.15763,0.00019,9.36217]
[1780213349280,33.27,73775.09,0.7,-0.15777,0.00019,9.36749]
[1780213354680,33.28,73773.94,0.7,-0.15796,0.00019,9.3717]
[1780213361943,33.29,73773.53,0.7,-0.1581,0.00019,9.37713]
[1780213367771,33.3,73774.45,0.7,-0.15797,0.00019,9.37229]
[1780213372806,33.3,73774.49,0.7,-0.15801,0.00019,9.37381]
[1780213379854,33.31,73775.22,0.7,-0.15793,0.00019,9.37066]
[1780213380317,33.31,73775.22,0.7,-0.15793,0.00019,9.37066]
[1780213381493,33.31,73775.47,0.7,-0.15789,0.00019,9.36917]
[1780213381621,33.31,73775.47,0.7,-0.15789,0.00019,9.36917]
[1780213381669,33.31,73775.47,0.7,-0.15789,0.00019,9.36917]
[1780213381868,33.31,73770.9,0.7,-0.15875,0.00019,9.40212]
[1780213383483,33.31,73767.99,0.7,-0.15931,0.00019,9.42319]
[1780213383493,33.31,73767.99,0.7,-0.15931,0.00019,9.42319]
[1780213383882,33.31,73763.6,0.7,-0.16014,0.00019,9.45478]
[1780213387911,33.32,73752.3,0.7,-0.1623,0.00019,9.53631]
[1780213390958,33.32,73743.93,0.7,-0.1639,0.00019,9.59643]
[1780213395966,33.32,73743.5,0.7,-0.164,0.00019,9.60007]
[1780213401001,33.32,73742.93,0.7,-0.16412,0.00019,9.60472]
[1780213406084,33.32,73742.77,0.7,-0.16416,0.00019,9.6061]
[1780213413089,33.33,73744.55,0.7,-0.16378,0.00019,9.58839]
[1780213418122,33.33,73744.89,0.7,-0.16373,0.00019,9.58677]
[1780213423159,33.33,73745.17,0.7,-0.1637,0.00019,9.58557]
[1780213428194,33.34,73744.91,0.7,-0.16378,0.00019,9.58863]
[1780213433228,33.37,73744.58,0.7,-0.16406,0.00019,9.59919]
[1780213438265,33.38,73744.69,0.7,-0.16408,0.00019,9.60013]
[1780213443299,33.39,73743.41,0.7,-0.16445,0.00019,9.61394]
[1780213446586,33.4,73743.29,0.7,-0.16449,0.00019,9.61544]
[1780213446599,33.4,73743.29,0.7,-0.16449,0.00019,9.61544]
[1780213446651,33.4,73740.01,0.7,-0.16513,0.00019,9.63896]
[1780213451854,33.4,73740.47,0.7,-0.16505,0.00019,9.63613]
[1780213451875,33.4,73740.47,0.7,-0.16505,0.00019,9.63613]
[1780213451915,33.4,73743.41,0.7,-0.16449,0.00019,9.61541]
[1780213457398,33.4,73744.16,0.7,-0.16438,0.00019,9.61131]
[1780213463018,33.41,73743.29,0.7,-0.16458,0.00019,9.61887]
[1780213468477,33.45,73742.18,0.7,-0.1651,0.00019,9.63818]
[1780213473510,33.46,73741.33,0.7,-0.16522,0.00019,9.63937]
[1780213478546,33.46,73741.18,0.7,-0.16529,0.00019,9.64182]
[1780213481239,33.46,73741.69,0.7,-0.1652,0.00019,9.63883]
[1780213481301,33.46,73741.69,0.7,-0.1652,0.00019,9.63883]
[1780213481568,33.46,73743.03,0.7,-0.16495,0.00019,9.62944]
[1780213483480,33.47,73742.66,0.7,-0.16502,0.00019,9.63218]
[1780213483583,33.47,73742.66,0.7,-0.16503,0.00019,9.6323]
[1780213484831,33.47,73742.66,0.7,-0.16503,0.00019,9.6323]
[1780213484917,33.47,73742.79,0.7,-0.16501,0.00019,9.63149]
[1780213492877,33.47,73741.42,0.7,-0.16529,0.00019,9.64214]
[1780213501717,33.47,73739.73,0.7,-0.16564,0.00019,9.65507]
[1780213506746,33.47,73736.96,0.7,-0.16618,0.00019,9.67513]
[1780213511781,33.48,73735.73,0.7,-0.16643,0.00019,9.68418]
[1780213516915,33.48,73738.3,0.7,-0.16594,0.00019,9.66628]
[1780213516922,33.48,73745.04,0.7,-0.16466,0.00019,9.6186]
[1780213517976,33.48,73745.04,0.7,-0.16466,0.00019,9.6186]
[1780213517994,33.48,73745.04,0.7,-0.16466,0.00019,9.6186]
[1780213518095,33.48,73745.71,0.7,-0.16453,0.00019,9.61401]
[1780213523096,33.48,73749.61,0.7,-0.16381,0.00019,9.58703]
[1780213525912,33.48,73750.53,0.7,-0.16365,0.00019,9.58108]
[1780213526171,33.48,73750.55,0.7,-0.16365,0.00019,9.58113]
[1780213531180,33.49,73751.06,0.7,-0.1635,0.00019,9.57208]
[1780213536209,33.49,73750.96,0.7,-0.16354,0.00019,9.57356]
[1780213538896,33.49,73751.87,0.7,-0.16338,0.00019,9.56769]
[1780213538912,33.49,73751.87,0.7,-0.16338,0.00019,9.56769]
[1780213538919,33.49,73751.87,0.7,-0.16338,0.00019,9.56769]
[1780213538925,33.49,73751.87,0.7,-0.16338,0.00019,9.56769]
[1780213539099,33.49,73751.96,0.7,-0.16337,0.00019,9.56725]
[1780213540370,33.49,73752.24,0.7,-0.16332,0.00019,9.56529]
[1780213540987,33.49,73758.87,0.7,-0.16206,0.00019,9.51835]
[1780213543338,33.49,73758.1,0.7,-0.16221,0.00019,9.52396]
[1780213543377,33.49,73758.1,0.7,-0.16221,0.00019,9.52396]
[1780213544009,33.49,73758.46,0.7,-0.16215,0.00019,9.52148]
[1780213544481,33.49,73758.46,0.7,-0.16215,0.00019,9.52148]
[1780213545018,33.49,73758.86,0.7,-0.16207,0.00019,9.51871]
[1780213550144,33.5,73757.48,0.7,-0.16234,0.00019,9.52873]
[1780213556092,33.5,73770.3,0.7,-0.15994,0.00019,9.43834]
[1780213556275,33.5,73770.3,0.7,-0.15994,0.00019,9.43834]
[1780213556337,33.5,73770.3,0.7,-0.15994,0.00019,9.43834]
[1780213557166,33.5,73775.57,0.7,-0.15896,0.00019,9.40113]
[1780213558840,33.5,73775.75,0.7,-0.15893,0.00019,9.40005]
[1780213558855,33.5,73775.75,0.7,-0.15893,0.00019,9.40005]
[1780213562937,33.5,73776.73,0.7,-0.15877,0.00019,9.39391]
[1780213563142,33.5,73776.73,0.7,-0.15878,0.00019,9.39411]
[1780213568178,33.51,73778.18,0.7,-0.15853,0.00019,9.38483]
[1780213573216,33.51,73777.92,0.7,-0.15861,0.00019,9.38772]
[1780213578250,33.51,73777.53,0.7,-0.1587,0.00019,9.39138]
[1780213583510,33.52,73775.0,0.7,-0.1592,0.00019,9.41017]
[1780213584449,33.52,73775.0,0.7,-0.1592,0.00019,9.41017]
[1780213584456,33.52,73775.0,0.7,-0.1592,0.00019,9.41017]
[1780213584488,33.52,73775.0,0.7,-0.1592,0.00019,9.41017]
[1780213584521,33.52,73770.19,0.7,-0.1601,0.00019,9.44442]
[1780213592347,33.52,73769.84,0.7,-0.1601,0.00019,9.44128]
[1780213597386,33.52,73771.03,0.7,-0.15989,0.00019,9.43334]
[1780213602421,33.52,73771.13,0.7,-0.15989,0.00019,9.43315]
[1780213608244,33.52,73771.18,0.7,-0.15989,0.00019,9.4331]
[1780213613721,33.53,73779.93,0.7,-0.15828,0.00019,9.37191]
[1780213617432,33.53,73781.95,0.7,-0.15791,0.00019,9.35767]
[1780213619433,33.53,73782.11,0.7,-0.15787,0.00019,9.35645]
[1780213619539,33.53,73782.11,0.7,-0.15787,0.00019,9.35645]
[1780213628604,33.53,73781.18,0.7,-0.15808,0.00019,9.36447]
[1780213631768,33.53,73781.18,0.7,-0.15808,0.00019,9.36447]
[1780213631833,33.53,73781.02,0.7,-0.15813,0.00019,9.36629]
[1780213637666,33.53,73780.17,0.7,-0.15828,0.00019,9.37202]
[1780213642659,33.54,73780.55,0.7,-0.15822,0.00019,9.36965]
[1780213649763,33.54,73780.92,0.7,-0.15818,0.00019,9.36806]
[1780213656088,33.54,73780.87,0.7,-0.15812,0.00019,9.36248]
[1780213664071,33.54,73780.77,0.7,-0.15815,0.00019,9.36373]
[1780213669901,33.55,73780.49,0.7,-0.15822,0.00019,9.36642]
[1780213675944,33.54,73781.13,0.7,-0.15809,0.00019,9.36168]
[1780213681986,33.54,73783.65,0.7,-0.15761,0.00019,9.34327]
[1780213688028,33.54,73783.05,0.7,-0.15771,0.00019,9.34699]
[1780213692055,33.54,73776.39,0.7,-0.15894,0.00019,9.39386]
[1780213697091,33.54,73772.48,0.7,-0.15965,0.00019,9.42096]
[1780213702126,33.53,73772.69,0.7,-0.15959,0.00019,9.41848]
[1780213708167,33.53,73773.43,0.7,-0.15942,0.00019,9.41209]
[1780213713202,33.53,73773.87,0.7,-0.15923,0.00019,9.40166]
[1780213718237,33.52,73774.3,0.7,-0.15913,0.00019,9.39775]
[1780213724278,33.52,73774.48,0.7,-0.15907,0.00019,9.39547]
[1780213731329,33.51,73774.95,0.7,-0.15895,0.00019,9.39099]
[1780213736418,33.51,73775.47,0.7,-0.15884,0.00019,9.38668]
[1780213741522,33.51,73778.08,0.7,-0.15834,0.00019,9.36747]
[1780213747443,33.51,73780.55,0.7,-0.15789,0.00019,9.35061]
[1780213752477,33.51,73784.01,0.7,-0.15727,0.00019,9.32671]
[1780213758110,33.52,73784.9,0.7,-0.15712,0.00019,9.32098]
[1780213761981,33.52,73767.52,0.7,-0.16038,0.00019,9.44497]
[1780213767085,33.52,73766.17,0.7,-0.16063,0.00019,9.45451]
[1780213772615,33.52,73765.71,0.7,-0.16063,0.00019,9.45129]
[1780213778213,33.52,73765.11,0.7,-0.16074,0.00019,9.45555]
[1780213779089,33.52,73764.8,0.7,-0.1608,0.00019,9.45775]
[1780213779191,33.52,73764.63,0.7,-0.16083,0.00019,9.45895]
[1780213784920,33.52,73763.16,0.7,-0.16111,0.00019,9.4692]
[1780213790742,33.51,73758.24,0.7,-0.16201,0.00019,9.50305]
[1780213796485,33.51,73757.16,0.7,-0.1622,0.00019,9.51042]
[1780213802519,33.51,73756.57,0.7,-0.16231,0.00019,9.5146]
[1780213809638,33.51,73756.4,0.7,-0.16235,0.00019,9.51591]
[1780213817931,33.52,73755.77,0.7,-0.1625,0.00019,9.52159]
[1780213823935,33.52,73756.25,0.7,-0.16242,0.00019,9.51866]
[1780213828046,33.53,73765.13,0.7,-0.16079,0.00019,9.45724]
[1780213834035,33.53,73766.3,0.7,-0.16048,0.00019,9.44246]
[1780213840086,33.52,73764.28,0.7,-0.16085,0.00019,9.45631]
[1780213845343,33.52,73766.83,0.7,-0.16036,0.00019,9.43791]
[1780213852169,33.53,73768.87,0.7,-0.16001,0.00019,9.42467]
[1780213857204,33.53,73767.55,0.7,-0.16028,0.00019,9.43488]
[1780213862241,33.53,73765.15,0.7,-0.16075,0.00019,9.45261]
[1780213867274,33.54,73761.44,0.7,-0.16147,0.00019,9.47948]
[1780213872308,33.54,73762.03,0.7,-0.16137,0.00019,9.47571]
[1780213878351,33.54,73762.84,0.7,-0.16123,0.00019,9.47047]
[1780213883386,33.54,73763.71,0.7,-0.16105,0.00019,9.46383]
[1780213888421,33.54,73763.09,0.7,-0.16118,0.00019,9.46858]
[1780213889475,33.54,73757.26,0.7,-0.16228,0.00019,9.50994]
[1780213890057,33.54,73757.26,0.7,-0.16228,0.00019,9.50994]
[1780213890437,33.54,73757.26,0.7,-0.16228,0.00019,9.50995]
[1780213895470,33.54,73755.65,0.7,-0.1625,0.00019,9.51499]
[1780213900507,33.54,73752.84,0.7,-0.16303,0.00019,9.53487]
[1780213906547,33.54,73751.79,0.7,-0.16323,0.00019,9.54227]
[1780213911582,33.54,73751.82,0.7,-0.16322,0.00019,9.54202]
[1780213916617,33.54,73752.14,0.7,-0.16316,0.00019,9.53979]
[1780213921653,33.54,73751.42,0.7,-0.1633,0.00019,9.54493]
[1780213931724,33.54,73751.23,0.7,-0.16334,0.00019,9.54639]
[1780213942802,33.54,73751.04,0.7,-0.16338,0.00019,9.54792]
[1780213947837,33.54,73751.63,0.7,-0.16327,0.00019,9.54385]
[1780213952872,33.54,73751.91,0.7,-0.16314,0.00019,9.53561]
[1780213957903,33.54,73752.01,0.7,-0.16313,0.00019,9.53505]
[1780213963950,33.54,73754.08,0.7,-0.16274,0.00019,9.52065]
[1780213969856,33.54,73754.33,0.7,-0.1627,0.00019,9.51905]
[1780213976264,33.54,73751.99,0.7,-0.16316,0.00019,9.53619]
[1780213977883,33.54,73753.02,0.7,-0.16296,0.00019,9.52893]
[1780213977893,33.54,73753.02,0.7,-0.16296,0.00019,9.52893]
[1780213978474,33.54,73753.02,0.7,-0.16296,0.00019,9.52893]
[1780213984089,33.55,73753.56,0.7,-0.16287,0.00019,9.52543]
[1780213990143,33.55,73753.22,0.7,-0.16295,0.00019,9.5285]
[1780213996410,33.55,73753.05,0.7,-0.16302,0.00019,9.53122]
[1780214002216,33.56,73752.95,0.7,-0.16307,0.00019,9.53319]
[1780214007251,33.56,73753.4,0.7,-0.16302,0.00019,9.53106]
[1780214012286,33.57,73752.97,0.7,-0.16304,0.00019,9.52876]
[1780214017322,33.57,73752.08,0.7,-0.16324,0.00019,9.53611]
[1780214022356,33.57,73751.98,0.7,-0.16329,0.00019,9.53786]
[1780214023876,33.58,73751.96,0.7,-0.1633,0.00019,9.53821]
[1780214023984,33.58,73751.96,0.7,-0.1633,0.00019,9.53821]
[1780214023993,33.58,73751.96,0.7,-0.1633,0.00019,9.53821]
[1780214024079,33.58,73751.98,0.7,-0.16329,0.00019,9.53807]
[1780214029405,33.58,73752.05,0.7,-0.16331,0.00019,9.53881]
[1780214034137,33.58,73750.68,0.7,-0.16359,0.00019,9.54928]
[1780214034147,33.58,73750.68,0.7,-0.16359,0.00019,9.54928]
[1780214034440,33.58,73750.32,0.7,-0.16367,0.00019,9.55201]
[1780214040331,33.59,73748.76,0.7,-0.164,0.00019,9.56432]
[1780214044511,33.59,73759.25,0.7,-0.16203,0.00019,9.49111]
[1780214049545,33.6,73759.84,0.7,-0.16196,0.00019,9.48827]
[1780214054581,33.6,73760.11,0.7,-0.16194,0.00019,9.48767]
[1780214059615,33.62,73757.5,0.7,-0.16258,0.00019,9.51154]
[1780214061129,33.64,73757.37,0.7,-0.16271,0.00019,9.51677]
[1780214061138,33.64,73757.37,0.7,-0.16271,0.00019,9.51677]
[1780214061144,33.64,73757.37,0.7,-0.16271,0.00019,9.51677]
[1780214061175,33.64,73757.37,0.7,-0.16271,0.00019,9.51677]
[1780214061192,33.64,73757.37,0.7,-0.16271,0.00019,9.51677]
[1780214061630,33.65,73757.58,0.7,-0.16279,0.00019,9.51952]
[1780214062325,33.65,73757.58,0.7,-0.16279,0.00019,9.51952]
[1780214064614,33.67,73762.73,0.7,-0.16192,0.00019,9.48735]
[1780214064631,33.67,73762.73,0.7,-0.16192,0.00019,9.48735]
[1780214064655,33.67,73762.73,0.7,-0.16192,0.00019,9.48735]
[1780214064714,33.67,73764.03,0.7,-0.16168,0.00019,9.47825]
[1780214070692,33.67,73765.84,0.7,-0.16135,0.00019,9.46574]
[1780214075727,33.67,73766.45,0.7,-0.16116,0.00019,9.45531]
[1780214080762,33.67,73773.08,0.7,-0.15993,0.00019,9.40884]
[1780214081769,33.67,73783.43,0.7,-0.158,0.00019,9.3359]
[1780214081827,33.67,73783.43,0.7,-0.158,0.00019,9.3359]
[1780214081841,33.67,73783.43,0.7,-0.158,0.00019,9.3359]
[1780214082777,33.67,73782.34,0.7,-0.15821,0.00019,9.34382]
[1780214088820,33.68,73781.8,0.7,-0.15834,0.00019,9.34855]
[1780214093890,33.68,73783.09,0.7,-0.15812,0.00019,9.34033]
[1780214099164,33.68,73782.07,0.7,-0.15833,0.00019,9.34831]
[1780214104265,33.69,73782.61,0.7,-0.15824,0.00019,9.34493]
[1780214110976,33.69,73782.83,0.7,-0.15823,0.00019,9.34458]
[1780214116012,33.69,73783.58,0.7,-0.15811,0.00019,9.33988]
[1780214121049,33.69,73784.16,0.7,-0.15801,0.00019,9.33637]
[1780214124070,33.69,73778.21,0.7,-0.15913,0.00019,9.37865]
[1780214129778,33.7,73774.42,0.7,-0.15984,0.00019,9.40551]
[1780214137395,33.7,73775.31,0.7,-0.15959,0.00019,9.393]
[1780214142189,33.7,73776.12,0.7,-0.15944,0.00019,9.38739]
[1780214144256,33.7,73771.53,0.7,-0.1603,0.00019,9.41979]
[1780214151259,33.7,73767.41,0.7,-0.16111,0.00019,9.45023]
[1780214156294,33.71,73768.99,0.7,-0.16084,0.00019,9.44011]
[1780214161330,33.71,73767.72,0.7,-0.1611,0.00019,9.45]
[1780214166364,33.71,73768.54,0.7,-0.16097,0.00019,9.44519]
[1780214171384,33.71,73769.84,0.7,-0.16075,0.00019,9.43663]
[1780214176406,33.72,73771.78,0.7,-0.16042,0.00019,9.42427]
[1780214182508,33.72,73772.6,0.7,-0.16029,0.00019,9.4195]
[1780214187615,33.73,73773.36,0.7,-0.16017,0.00019,9.415]
[1780214191542,33.73,73779.06,0.7,-0.15904,0.00019,9.36902]
[1780214196721,33.73,73780.14,0.7,-0.15885,0.00019,9.3617]
[1780214202619,33.73,73780.88,0.7,-0.15873,0.00019,9.35736]
[1780214207887,33.73,73780.28,0.7,-0.15886,0.00019,9.36211]
[1780214213696,33.74,73781.21,0.7,-0.1587,0.00019,9.35618]
[1780214218731,33.74,73783.55,0.7,-0.15829,0.00019,9.34035]
[1780214223766,33.74,73782.66,0.7,-0.15844,0.00019,9.34632]
[1780214229809,33.74,73781.71,0.7,-0.15864,0.00019,9.35373]
[1780214234846,33.74,73782.21,0.7,-0.15856,0.00019,9.35078]
[1780214239879,33.75,73781.71,0.7,-0.15867,0.00019,9.35486]
[1780214243907,33.75,73774.81,0.7,-0.15996,0.00019,9.4038]
[1780214248943,33.75,73770.62,0.7,-0.16074,0.00019,9.43339]
[1780214255991,33.75,73767.23,0.7,-0.16129,0.00019,9.45063]
[1780214261028,33.75,73766.08,0.7,-0.1615,0.00019,9.45853]
[1780214267942,33.75,73766.08,0.7,-0.1615,0.00019,9.45853]
[1780214274119,33.74,73765.38,0.7,-0.1616,0.00019,9.4622]
[1780214279155,33.74,73766.27,0.7,-0.16143,0.00019,9.45572]
[1780214280972,33.74,73766.27,0.7,-0.16143,0.00019,9.45572]
[1780214287939,33.74,73763.41,0.7,-0.16195,0.00019,9.47537]
[1780214289264,33.74,73763.85,0.7,-0.16187,0.00019,9.47216]
[1780214289329,33.74,73763.69,0.7,-0.1619,0.00019,9.47329]
[1780214295267,33.74,73764.42,0.7,-0.16175,0.00019,9.46793]
[1780214300302,33.74,73766.12,0.7,-0.16143,0.00019,9.45578]
[1780214305338,33.74,73766.29,0.7,-0.16139,0.00019,9.4544]
[1780214310372,33.73,73769.53,0.7,-0.16078,0.00019,9.43138]
[1780214316415,33.73,73770.12,0.7,-0.16058,0.00019,9.4207]
[1780214321449,33.73,73770.79,0.7,-0.16046,0.00019,9.41592]
[1780214326484,33.73,73769.2,0.7,-0.16075,0.00019,9.42704]
[1780214331519,33.73,73768.84,0.7,-0.16082,0.00019,9.42941]
[1780214336555,33.73,73769.69,0.7,-0.16065,0.00019,9.42324]
[1780214339929,33.73,73770.33,0.7,-0.16053,0.00019,9.41867]
[1780214339937,33.73,73770.33,0.7,-0.16053,0.00019,9.41867]
[1780214340030,33.73,73770.38,0.7,-0.16052,0.00019,9.41829]
[1780214343768,33.73,73770.04,0.7,-0.16058,0.00019,9.42061]
[1780214343782,33.73,73770.04,0.7,-0.16058,0.00019,9.42061]
[1780214343869,33.73,73770.05,0.7,-0.16058,0.00019,9.42052]
[1780214348869,33.73,73769.97,0.7,-0.16059,0.00019,9.42102]
[1780214358938,33.73,73769.18,0.7,-0.16074,0.00019,9.42654]
[1780214364750,33.73,73764.76,0.7,-0.16157,0.00019,9.45758]
[1780214369785,33.73,73763.41,0.7,-0.16182,0.00019,9.467]
[1780214375827,33.73,73758.57,0.7,-0.16267,0.00019,9.4954]
[1780214380862,33.73,73757.69,0.7,-0.16284,0.00019,9.50177]
[1780214389148,33.73,73757.31,0.7,-0.1629,0.00019,9.50409]
[1780214392123,33.73,73757.31,0.7,-0.1629,0.00019,9.50409]
[1780214392326,33.73,73757.31,0.7,-0.1629,0.00019,9.50409]
[1780214392381,33.73,73758.45,0.7,-0.16268,0.00019,9.49594]
[1780214399016,33.73,73757.98,0.7,-0.16277,0.00019,9.49906]
[1780214399103,33.73,73757.49,0.7,-0.16288,0.00019,9.50338]
[1780214401539,33.74,73757.49,0.7,-0.1629,0.00019,9.50396]
[1780214402014,33.74,73764.77,0.7,-0.16152,0.00019,9.45269]
[1780214403016,33.74,73764.77,0.7,-0.16152,0.00019,9.45269]
[1780214400144,33.74,73764.77,0.7,-0.16152,0.00019,9.45269]
[1780214407529,33.74,73764.77,0.7,-0.16152,0.00019,9.45269]
[1780214411083,33.74,73773.99,0.7,-0.1598,0.00019,9.38774]
[1780214411859,33.74,73773.99,0.7,-0.1598,0.00019,9.38774]
[1780214412759,33.74,73776.11,0.7,-0.1594,0.00019,9.37281]
[1780214412822,33.74,73765.48,0.7,-0.16139,0.00019,9.44769]
[1780214418200,33.74,73767.62,0.7,-0.16099,0.00019,9.43262]
[1780214422752,33.74,73765.26,0.7,-0.16143,0.00019,9.44924]
[1780214423219,33.74,73765.62,0.7,-0.16137,0.00019,9.4467]
[1780214428250,33.74,73763.77,0.7,-0.16171,0.00019,9.45973]
[1780214432990,33.74,73764.1,0.7,-0.16157,0.00019,9.45098]
[1780214433284,33.74,73764.73,0.7,-0.16145,0.00019,9.44654]
[1780214438322,33.74,73766.53,0.7,-0.16111,0.00019,9.43386]
[1780214443357,33.74,73769.2,0.7,-0.16061,0.00019,9.41506]
[1780214448392,33.72,73772.16,0.7,-0.15996,0.00019,9.39046]
[1780214454434,33.7,73772.89,0.7,-0.15968,0.00019,9.3799]
[1780214459674,33.69,73769.64,0.7,-0.16018,0.00019,9.39854]
[1780214463892,33.68,73768.85,0.7,-0.16026,0.00019,9.4014]
[1780214463993,33.67,73769.74,0.7,-0.16007,0.00019,9.39422]
[1780214469744,33.65,73774.66,0.7,-0.15901,0.00019,9.35413]
[1780214471798,33.65,73774.66,0.7,-0.15898,0.00019,9.35322]
[1780214474504,33.64,73780.27,0.7,-0.15787,0.00019,9.31107]
[1780214474606,33.64,73786.28,0.7,-0.15674,0.00018,9.26773]
[1780214480097,33.63,73786.82,0.7,-0.15656,0.00018,9.26069]
[1780214480198,33.62,73790.07,0.7,-0.15592,0.00018,9.23613]
[1780214485658,33.61,73791.23,0.7,-0.15563,0.00018,9.22509]
[1780214490692,33.6,73795.15,0.7,-0.15484,0.00018,9.19457]
[1780214492087,33.6,73795.15,0.7,-0.15484,0.00018,9.19457]
[1780214492189,33.6,73795.49,0.7,-0.15468,0.00018,9.18518]
[1780214494735,33.6,73795.49,0.7,-0.15466,0.00018,9.18463]
[1780214494823,33.59,73796.43,0.7,-0.15446,0.00018,9.1769]
[1780214499954,33.58,73801.06,0.7,-0.15354,0.00018,9.14126]
[1780214505797,33.57,73802.17,0.7,-0.15326,0.00018,9.13015]
[1780214520094,33.55,73802.79,0.7,-0.15296,0.00018,9.1185]
[1780214525937,33.53,73801.12,0.7,-0.15319,0.00018,9.12734]
[1780214530972,33.53,73804.36,0.7,-0.15254,0.00018,9.10187]
[1780214536010,33.52,73805.52,0.7,-0.15227,0.00018,9.09127]
[1780214541044,33.51,73806.68,0.7,-0.152,0.00018,9.08072]
[1780214546078,33.5,73811.02,0.7,-0.15115,0.00018,9.04762]
[1780214551114,33.49,73810.86,0.7,-0.15105,0.00018,9.04027]
[1780214556148,33.49,73808.19,0.7,-0.15148,0.00018,9.05721]
[1780214562189,33.48,73808.33,0.7,-0.15139,0.00018,9.05378]
[1780214562631,33.48,73808.33,0.7,-0.15139,0.00018,9.05378]
[1780214563196,33.48,73808.19,0.7,-0.15141,0.00018,9.05438]
[1780214565212,33.47,73796.02,0.7,-0.15361,0.00018,9.14]
[1780214568111,33.47,73792.42,0.7,-0.15424,0.00018,9.16453]
[1780214568120,33.47,73792.42,0.7,-0.15424,0.00018,9.16453]
[1780214568232,33.47,73792.28,0.7,-0.15426,0.00018,9.16498]
[1780214573268,33.46,73793.66,0.7,-0.15393,0.00018,9.15246]
[1780214578303,33.37,73798.0,0.7,-0.15253,0.00018,9.09775]
[1780214582330,33.28,73805.67,0.7,-0.15047,0.00018,9.01684]
[1780214587365,33.2,73807.22,0.7,-0.14963,0.00018,8.98315]
[1780214592400,33.19,73806.19,0.7,-0.14975,0.00018,8.98787]
[1780214597435,33.18,73806.23,0.7,-0.14967,0.00018,8.98496]
[1780214603477,33.18,73804.86,0.7,-0.1499,0.00018,8.99383]
[1780214608512,33.18,73804.13,0.7,-0.15005,0.00018,8.99955]
[1780214613548,33.18,73803.65,0.7,-0.15006,0.00018,8.99702]
[1780214620207,33.18,73803.72,0.7,-0.15005,0.00018,8.99662]
[1780214620218,33.19,73803.68,0.7,-0.15007,0.00018,8.99748]
[1780214624283,33.19,73803.52,0.7,-0.15012,0.00018,8.9992]
[1780214624373,33.19,73803.49,0.7,-0.15013,0.00018,8.99979]
[1780214629661,33.19,73803.05,0.7,-0.15023,0.00018,9.00386]
[1780214634697,33.2,73808.56,0.7,-0.14926,0.00018,8.96539]
[1780214640938,33.22,73816.85,0.7,-0.14792,0.00018,8.91261]
[1780214643853,33.22,73820.48,0.7,-0.14727,0.00018,8.88696]
[1780214643862,33.22,73822.09,0.7,-0.14699,0.00018,8.87567]
[1780214645869,33.22,73822.09,0.7,-0.14699,0.00018,8.87567]
[1780214645881,33.22,73822.09,0.7,-0.14699,0.00018,8.87567]
[1780214645980,33.22,73823.37,0.7,-0.14677,0.00018,8.86699]
[1780214648162,33.22,73823.37,0.7,-0.14678,0.00018,8.86722]
[1780214653830,33.23,73826.8,0.7,-0.14621,0.00018,8.84448]
[1780214658866,33.23,73832.53,0.7,-0.14521,0.00018,8.80464]
[1780214663901,33.24,73839.05,0.7,-0.14408,0.00018,8.75923]
[1780214666922,33.24,73845.78,0.7,-0.14292,0.00018,8.71219]
[1780214671956,33.25,73845.06,0.7,-0.143,0.00018,8.71262]
[1780214676992,33.25,73844.61,0.7,-0.14313,0.00018,8.71754]
[1780214682029,33.26,73843.76,0.7,-0.14332,0.00018,8.72533]
[1780214687064,33.26,73840.26,0.7,-0.14397,0.00018,8.75185]
[1780214692099,33.27,73840.6,0.7,-0.14395,0.00018,8.75089]
[1780214698142,33.27,73841.3,0.7,-0.14387,0.00018,8.74769]
[1780214703177,33.28,73839.87,0.7,-0.14416,0.00018,8.75936]
[1780214707206,33.28,73850.76,0.7,-0.14227,0.00018,8.68301]
[1780214712240,33.29,73854.98,0.7,-0.14158,0.00017,8.65503]
[1780214717275,33.3,73856.07,0.7,-0.14144,0.00017,8.64939]
[1780214722314,33.3,73859.39,0.7,-0.1409,0.00017,8.62743]
[1780214727348,33.31,73865.43,0.7,-0.13989,0.00017,8.58595]
[1780214732383,33.31,73870.22,0.7,-0.13901,0.00017,8.54654]
[1780214737419,33.31,73873.95,0.7,-0.13839,0.00017,8.52097]
[1780214742455,33.32,73877.07,0.7,-0.13787,0.00017,8.49952]
[1780214747490,33.32,73879.02,0.7,-0.13757,0.00017,8.48748]
[1780214752524,33.33,73878.45,0.7,-0.13771,0.00017,8.49307]
[1780214760580,33.33,73875.2,0.7,-0.13832,0.00017,8.51831]
[1780214766622,33.34,73874.33,0.7,-0.1385,0.00017,8.52595]
[1780214770651,33.34,73867.98,0.7,-0.13961,0.00017,8.57173]
[1780214778706,33.35,73864.07,0.7,-0.14037,0.00017,8.6026]
[1780214783741,33.36,73863.97,0.7,-0.14043,0.00017,8.60518]
[1780214788777,33.36,73863.84,0.7,-0.14049,0.00017,8.60787]
[1780214795826,33.37,73864.59,0.7,-0.14034,0.00017,8.5986]
[1780214800862,33.38,73865.9,0.7,-0.14016,0.00017,8.59111]
[1780214805897,33.39,73866.47,0.7,-0.1401,0.00017,8.58886]
[1780214810931,33.39,73866.28,0.7,-0.14015,0.00017,8.59093]
[1780214815967,33.39,73857.88,0.7,-0.14163,0.00017,8.6512]
[1780214821002,33.39,73856.01,0.7,-0.14198,0.00017,8.66574]
[1780214824072,33.4,73846.93,0.7,-0.14359,0.00018,8.73091]
[1780214827044,33.4,73834.55,0.7,-0.14579,0.00018,8.81935]
[1780214832287,33.4,73831.21,0.7,-0.1464,0.00018,8.84353]
[1780214839129,33.41,73830.04,0.7,-0.1467,0.00018,8.85578]
[1780214845171,33.43,73829.06,0.7,-0.14697,0.00018,8.86644]
[1780214850251,33.43,73824.23,0.7,-0.14786,0.00018,8.90189]
[1780214854234,33.44,73815.83,0.7,-0.14938,0.00018,8.95881]
[1780214856669,33.44,73815.56,0.7,-0.14944,0.00018,8.96096]
[1780214856689,33.45,73813.9,0.7,-0.14975,0.00018,8.97321]
[1780214862496,33.45,73813.14,0.7,-0.14991,0.00018,8.97963]
[1780214870346,33.46,73813.1,0.7,-0.14996,0.00018,8.98147]
[1780214877395,33.46,73812.18,0.7,-0.15016,0.00018,8.98929]
[1780214882636,33.46,73812.86,0.7,-0.15006,0.00018,8.98552]
[1780214892706,33.47,73812.49,0.7,-0.15016,0.00018,8.98966]
[1780214897444,33.47,73812.85,0.7,-0.1501,0.00018,8.98697]
[1780214897454,33.47,73812.85,0.7,-0.1501,0.00018,8.98697]
[1780214897566,33.47,73812.85,0.7,-0.1501,0.00018,8.98697]
[1780214897650,33.47,73812.9,0.7,-0.15008,0.00018,8.98641]
[1780214899076,33.47,73812.9,0.7,-0.15008,0.00018,8.98641]
[1780214899338,33.47,73812.9,0.7,-0.15008,0.00018,8.98634]
[1780214905592,33.46,73813.55,0.7,-0.14993,0.00018,8.98045]
[1780214908210,33.46,73808.22,0.7,-0.15088,0.00018,9.01772]
[1780214908524,33.46,73808.22,0.7,-0.15088,0.00018,9.01772]
[1780214908542,33.46,73808.22,0.7,-0.15088,0.00018,9.01772]
[1780214908549,33.46,73808.22,0.7,-0.15088,0.00018,9.01772]
[1780214908583,33.46,73808.22,0.7,-0.15088,0.00018,9.01772]
[1780214908684,33.46,73794.21,0.7,-0.15343,0.00018,9.11702]
[1780214910631,33.46,73788.29,0.7,-0.15452,0.00018,9.15902]
[1780214911350,33.46,73788.29,0.7,-0.15452,0.00018,9.15902]
[1780214911384,33.46,73788.29,0.7,-0.15452,0.00018,9.15902]
[1780214911437,33.46,73788.61,0.7,-0.15438,0.00018,9.15029]
[1780214913384,33.46,73788.7,0.7,-0.15436,0.00018,9.14959]
[1780214913655,33.46,73790.89,0.7,-0.15395,0.00018,9.13347]
[1780214917512,33.46,73788.95,0.7,-0.15428,0.00018,9.14643]
[1780214917675,33.45,73789.3,0.7,-0.15422,0.00018,9.14388]
[1780214918230,33.45,73789.3,0.7,-0.15422,0.00018,9.14388]
[1780214919569,33.45,73789.48,0.7,-0.15418,0.00018,9.1426]
[1780214919670,33.45,73789.48,0.7,-0.15418,0.00018,9.1425]
[1780214922171,33.45,73789.9,0.7,-0.1541,0.00018,9.1394]
[1780214927565,33.45,73790.06,0.7,-0.15405,0.00018,9.13753]
[1780214927775,33.45,73790.06,0.7,-0.15405,0.00018,9.13753]
[1780214928184,33.45,73790.7,0.7,-0.15393,0.00018,9.1327]
[1780214928239,33.45,73790.86,0.7,-0.1539,0.00018,9.13157]
[1780214929832,33.45,73790.86,0.7,-0.1539,0.00018,9.13157]
[1780214930768,33.45,73791.21,0.7,-0.15382,0.00018,9.12853]
[1780214935801,33.44,73797.14,0.7,-0.15269,0.00018,9.08499]
[1780214938016,33.44,73797.76,0.7,-0.15257,0.00018,9.08021]
[1780214938020,33.44,73797.76,0.7,-0.15257,0.00018,9.08021]
[1780214938088,33.44,73795.36,0.7,-0.15301,0.00018,9.09727]
[1780214943858,33.44,73795.37,0.7,-0.153,0.00018,9.09691]
[1780214948259,33.44,73794.86,0.7,-0.1531,0.00018,9.1006]
[1780214948322,33.44,73795.08,0.7,-0.15306,0.00018,9.09928]
[1780214952492,33.44,73795.08,0.7,-0.15307,0.00018,9.09953]
[1780214952560,33.45,73795.21,0.7,-0.15306,0.00018,9.09933]
[1780214957955,33.45,73788.18,0.7,-0.15439,0.00018,9.15058]
[1780214963211,33.45,73783.03,0.7,-0.15536,0.00019,9.18781]
[1780214969033,33.47,73783.05,0.7,-0.15545,0.00019,9.19129]
[1780214974068,33.47,73777.83,0.7,-0.15635,0.00019,9.22242]
[1780214978986,33.47,73776.38,0.7,-0.15663,0.00019,9.23322]
[1780214979103,33.47,73775.98,0.7,-0.15671,0.00019,9.23632]
[1780214984137,33.48,73775.27,0.7,-0.1569,0.00019,9.24372]
[1780214989173,33.51,73775.56,0.7,-0.15709,0.00019,9.25109]
[1780214994208,33.54,73775.88,0.7,-0.15725,0.00019,9.25704]
[1780214996077,33.54,73775.88,0.7,-0.15725,0.00019,9.25704]
[1780214997411,33.55,73775.82,0.7,-0.15731,0.00019,9.25971]
[1780214997508,33.56,73776.04,0.7,-0.1573,0.00019,9.25924]
[1780215003020,33.57,73775.39,0.7,-0.15756,0.00019,9.26911]
[1780215007751,33.59,73768.75,0.7,-0.15888,0.00019,9.31925]
[1780215013560,33.59,73766.55,0.7,-0.1593,0.00019,9.33513]
[1780215017253,33.59,73766.55,0.7,-0.15931,0.00019,9.3354]
[1780215017368,33.59,73766.37,0.7,-0.15935,0.00019,9.3368]
[1780215018624,33.59,73766.37,0.7,-0.15935,0.00019,9.3368]
[1780215018711,33.59,73763.28,0.7,-0.15993,0.00019,9.35879]
[1780215019987,33.59,73763.28,0.7,-0.15993,0.00019,9.3589]
[1780215026432,33.59,73762.55,0.7,-0.16009,0.00019,9.36468]
[1780215031015,33.59,73760.26,0.7,-0.16052,0.00019,9.38105]
[1780215033701,33.59,73769.2,0.7,-0.15877,0.00019,9.31171]
[1780215039523,33.6,73767.82,0.7,-0.15905,0.00019,9.3224]
[1780215044560,33.6,73767.62,0.7,-0.15911,0.00019,9.32452]
[1780215053840,33.6,73767.59,0.7,-0.15915,0.00019,9.32611]
[1780215059664,33.61,73767.51,0.7,-0.15918,0.00019,9.32735]
[1780215064698,33.61,73767.34,0.7,-0.15923,0.00019,9.32922]
[1780215069736,33.61,73767.54,0.7,-0.15921,0.00019,9.32846]
[1780215080811,33.62,73767.24,0.7,-0.15931,0.00019,9.33211]
[1780215085852,33.62,73767.38,0.7,-0.1593,0.00019,9.33175]
[1780215090884,33.62,73767.42,0.7,-0.15931,0.00019,9.3321]
[1780215099946,33.63,73766.96,0.7,-0.15934,0.00019,9.32999]
[1780215106996,33.63,73766.77,0.7,-0.15939,0.00019,9.33218]
[1780215113038,33.63,73766.88,0.7,-0.15939,0.00019,9.33211]
[1780215120089,33.64,73768.96,0.7,-0.15903,0.00019,9.31831]
[1780215125123,33.64,73769.08,0.7,-0.15902,0.00019,9.31814]
[1780215132173,33.64,73766.92,0.7,-0.15945,0.00019,9.33421]
[1780215143247,33.65,73766.91,0.7,-0.15948,0.00019,9.33553]
[1780215148291,33.65,73767.07,0.7,-0.15947,0.00019,9.33496]
[1780215153319,33.65,73766.37,0.7,-0.15953,0.00019,9.33401]
[1780215159362,33.65,73768.58,0.7,-0.15913,0.00019,9.31909]
[1780215164614,33.65,73766.56,0.7,-0.15953,0.00019,9.33392]
[1780215170439,33.66,73767.12,0.7,-0.15944,0.00019,9.33062]
[1780215175850,33.66,73769.08,0.7,-0.15908,0.00019,9.31725]
[1780215184754,33.66,73768.81,0.7,-0.15916,0.00019,9.32034]
[1780215191588,33.66,73768.44,0.7,-0.15924,0.00019,9.32325]
[1780215196623,33.66,73768.21,0.7,-0.15929,0.00019,9.32508]
[1780215198493,33.66,73769.93,0.7,-0.15897,0.00019,9.31299]
[1780215199011,33.66,73769.93,0.7,-0.15897,0.00019,9.31299]
[1780215198638,33.67,73776.18,0.7,-0.1578,0.00019,9.26893]
[1780215202003,33.67,73777.63,0.7,-0.15754,0.00019,9.25897]
[1780215207700,33.67,73778.87,0.7,-0.15734,0.00019,9.25126]
[1780215208131,33.67,73778.87,0.7,-0.15734,0.00019,9.25126]
[1780215208707,33.67,73779.0,0.7,-0.15732,0.00019,9.2505]
[1780215214032,33.67,73779.31,0.7,-0.15719,0.00019,9.24241]
[1780215214139,33.67,73780.43,0.7,-0.15699,0.00019,9.23467]
[1780215214161,33.67,73780.43,0.7,-0.15699,0.00019,9.23467]
[1780215214964,33.67,73784.18,0.7,-0.15629,0.00019,9.20819]
[1780215216763,33.67,73790.39,0.7,-0.15515,0.00018,9.16446]
[1780215217337,33.67,73790.39,0.7,-0.15515,0.00018,9.16446]
[1780215217379,33.67,73790.39,0.7,-0.15515,0.00018,9.16446]
[1780215217388,33.67,73790.39,0.7,-0.15515,0.00018,9.16446]
[1780215218141,33.67,73793.08,0.7,-0.15466,0.00018,9.1456]
[1780215218162,33.67,73793.08,0.7,-0.15466,0.00018,9.1456]
[1780215218427,33.67,73793.08,0.7,-0.15466,0.00018,9.1456]
[1780215218800,33.67,73793.08,0.7,-0.15466,0.00018,9.1456]
[1780215218880,33.67,73799.31,0.7,-0.15352,0.00018,9.10177]
[1780215222549,33.68,73800.33,0.7,-0.15335,0.00018,9.09544]
[1780215223051,33.68,73801.98,0.7,-0.15306,0.00018,9.084]
[1780215228051,33.68,73801.19,0.7,-0.15322,0.00018,9.09047]
[1780215233103,33.69,73800.31,0.7,-0.15341,0.00018,9.09778]
[1780215235141,33.69,73794.5,0.7,-0.15449,0.00018,9.1394]
[1780215240149,33.69,73793.69,0.7,-0.15466,0.00018,9.14592]
[1780215245163,33.69,73791.57,0.7,-0.15507,0.00018,9.16159]
[1780215250179,33.7,73794.23,0.7,-0.1546,0.00018,9.14352]
[1780215255193,33.7,73794.25,0.7,-0.15462,0.00018,9.14418]
[1780215260223,33.7,73795.97,0.7,-0.15432,0.00018,9.13287]
[1780215265256,33.7,73795.96,0.7,-0.15435,0.00018,9.13382]
[1780215270305,33.71,73796.0,0.7,-0.15436,0.00018,9.13442]
[1780215270812,33.71,73796.0,0.7,-0.15436,0.00018,9.13442]
[1780215270842,33.71,73796.0,0.7,-0.15436,0.00018,9.13442]
[1780215273004,33.71,73796.09,0.7,-0.15427,0.00018,9.1275]
[1780215277986,33.71,73796.1,0.7,-0.15428,0.00018,9.12816]
[1780215283227,33.72,73796.2,0.7,-0.1543,0.00018,9.12894]
[1780215288503,33.72,73797.25,0.7,-0.15412,0.00018,9.12191]
[1780215294305,33.73,73802.92,0.7,-0.15313,0.00018,9.08386]
[1780215299339,33.73,73807.03,0.7,-0.15242,0.00018,9.05623]
[1780215304374,33.73,73808.04,0.7,-0.15227,0.00018,9.05047]
[1780215309410,33.74,73808.35,0.7,-0.15224,0.00018,9.0496]
[1780215314478,33.74,73808.83,0.7,-0.15217,0.00018,9.04674]
[1780215314719,33.74,73808.83,0.7,-0.15217,0.00018,9.04674]
[1780215318185,33.75,73814.72,0.7,-0.15114,0.00018,9.00655]
[1780215324389,33.75,73815.11,0.7,-0.15112,0.00018,9.00594]
[1780215334589,33.77,73814.49,0.7,-0.15123,0.00018,9.007]
[1780215339625,33.77,73814.27,0.7,-0.1513,0.00018,9.00997]
[1780215344660,33.78,73813.81,0.7,-0.15142,0.00018,9.0146]
[1780215353722,33.78,73813.62,0.7,-0.15152,0.00018,9.01836]
[1780215358758,33.79,73808.89,0.7,-0.15241,0.00018,9.05292]
[1780215363792,33.79,73812.72,0.7,-0.15174,0.00018,9.0271]
[1780215368827,33.8,73812.96,0.7,-0.15173,0.00018,9.02666]
[1780215373864,33.8,73813.23,0.7,-0.15171,0.00018,9.02604]
[1780215382927,33.81,73813.43,0.7,-0.15173,0.00018,9.0269]
[1780215387963,33.81,73813.93,0.7,-0.15168,0.00018,9.02462]
[1780215392998,33.82,73815.35,0.7,-0.15137,0.00018,9.0094]
[1780215394009,33.82,73821.8,0.7,-0.15021,0.00018,8.96423]
[1780215396228,33.82,73827.95,0.7,-0.14911,0.00018,8.9211]
[1780215402063,33.82,73829.04,0.7,-0.1489,0.00018,8.91305]
[1780215407097,33.82,73833.45,0.7,-0.14811,0.00018,8.88174]
[1780215412132,33.82,73834.04,0.7,-0.148,0.00018,8.87737]
[1780215417169,33.82,73839.44,0.7,-0.14704,0.00018,8.83932]
[1780215418176,33.82,73846.27,0.7,-0.14583,0.00018,8.79146]
[1780215423212,33.82,73848.05,0.7,-0.14553,0.00018,8.77944]
[1780215428244,33.82,73852.88,0.7,-0.14469,0.00018,8.746]
[1780215432362,33.82,73856.88,0.7,-0.14401,0.00017,8.71846]
[1780215432378,33.82,73856.88,0.7,-0.14401,0.00017,8.71846]
[1780215433295,33.82,73857.3,0.7,-0.14394,0.00017,8.71564]
[1780215438325,33.82,73857.68,0.7,-0.14388,0.00017,8.71349]
[1780215443336,33.83,73858.58,0.7,-0.14374,0.00017,8.70792]
[1780215448344,33.83,73858.21,0.7,-0.14382,0.00017,8.71114]
[1780215453348,33.82,73852.32,0.7,-0.14475,0.00018,8.74506]
[1780215458373,33.82,73851.29,0.7,-0.1449,0.00018,8.75136]
[1780215463392,33.82,73851.49,0.7,-0.14485,0.00018,8.74906]
[1780215468422,33.81,73849.93,0.7,-0.1451,0.00018,8.75906]
[1780215473459,33.81,73849.49,0.7,-0.14515,0.00018,8.76121]
[1780215478496,33.81,73849.37,0.7,-0.14515,0.00018,8.76111]
[1780215483509,33.8,73848.07,0.7,-0.14536,0.00018,8.76929]
[1780215488553,33.8,73847.79,0.7,-0.14538,0.00018,8.77025]
[1780215493554,33.8,73847.65,0.7,-0.14538,0.00018,8.77024]
[1780215498582,33.79,73848.09,0.7,-0.14528,0.00018,8.76618]
[1780215503589,33.79,73848.15,0.7,-0.14525,0.00018,8.76485]
[1780215508614,33.79,73847.86,0.7,-0.14528,0.00018,8.76602]
[1780215513666,33.79,73847.57,0.7,-0.14522,0.00018,8.76077]
[1780215518691,33.78,73847.85,0.7,-0.14515,0.00018,8.758]
[1780215523693,33.78,73847.88,0.7,-0.14513,0.00018,8.757]
[1780215528693,33.78,73847.95,0.7,-0.1451,0.00018,8.75572]
[1780215531740,33.78,73848.04,0.7,-0.14507,0.00018,8.75463]
[1780215533453,33.77,73855.46,0.7,-0.14376,0.00017,8.70225]
[1780215538504,33.77,73852.1,0.7,-0.14434,0.00018,8.72547]
[1780215543580,33.77,73851.66,0.7,-0.1444,0.00018,8.72787]
[1780215548602,33.77,73853.17,0.7,-0.14412,0.00018,8.71659]
[1780215553641,33.77,73854.99,0.7,-0.14379,0.00017,8.7032]
[1780215558660,33.76,73857.84,0.7,-0.14328,0.00017,8.68275]
[1780215560199,33.76,73857.59,0.7,-0.14332,0.00017,8.68443]
[1780215560339,33.76,73857.06,0.7,-0.14341,0.00017,8.68809]
[1780215565372,33.76,73856.21,0.7,-0.14353,0.00017,8.69278]
[1780215570385,33.75,73856.83,0.7,-0.14338,0.00017,8.68686]
[1780215575431,33.75,73857.28,0.7,-0.14318,0.00017,8.67571]
[1780215580474,33.74,73857.4,0.7,-0.14312,0.00017,8.6731]
[1780215582355,33.74,73847.99,0.7,-0.14476,0.00018,8.73891]
[1780215582966,33.74,73847.99,0.7,-0.14476,0.00018,8.73891]
[1780215583045,33.74,73847.99,0.7,-0.14476,0.00018,8.73891]
[1780215583059,33.74,73847.99,0.7,-0.14476,0.00018,8.73891]
[1780215583329,33.74,73847.58,0.7,-0.14482,0.00018,8.74149]
[1780215584339,33.74,73840.81,0.7,-0.14601,0.00018,8.78871]
[1780215586769,33.73,73840.91,0.7,-0.14596,0.00018,8.78668]
[1780215586777,33.73,73840.91,0.7,-0.14596,0.00018,8.78668]
[1780215586868,33.73,73841.14,0.7,-0.14592,0.00018,8.78506]
[1780215591385,33.73,73848.19,0.7,-0.14462,0.00018,8.73342]
[1780215596421,33.72,73849.17,0.7,-0.14441,0.00018,8.72473]
[1780215605484,33.71,73849.22,0.7,-0.14432,0.00018,8.72119]
[1780215610522,33.7,73843.99,0.7,-0.1452,0.00018,8.75617]
[1780215615557,33.7,73842.07,0.7,-0.14548,0.00018,8.76764]
[1780215621037,33.69,73842.04,0.7,-0.14545,0.00018,8.76623]
[1780215623613,33.69,73851.87,0.7,-0.14369,0.00018,8.69561]
[1780215628648,33.68,73856.87,0.7,-0.14278,0.00017,8.65905]
[1780215633690,33.68,73863.89,0.7,-0.14144,0.00017,8.602]
[1780215638718,33.67,73863.92,0.7,-0.1414,0.00017,8.60016]
[1780215640837,33.67,73871.84,0.7,-0.14002,0.00017,8.54389]
[1780215644765,33.67,73878.14,0.7,-0.13891,0.00017,8.49869]
[1780215648056,33.66,73881.41,0.7,-0.13834,0.00017,8.47536]
[1780215648065,33.66,73881.41,0.7,-0.13834,0.00017,8.47536]
[1780215648158,33.66,73882.02,0.7,-0.13823,0.00017,8.47091]
[1780215650803,33.66,73873.91,0.7,-0.13961,0.00017,8.52736]
[1780215656065,33.66,73873.74,0.7,-0.13962,0.00017,8.52782]
[1780215661884,33.65,73874.71,0.7,-0.13941,0.00017,8.51909]
[1780215666916,33.65,73872.5,0.7,-0.13976,0.00017,8.5334]
[1780215672958,33.64,73872.89,0.7,-0.13966,0.00017,8.52915]
[1780215678211,33.64,73873.79,0.7,-0.13947,0.00017,8.52159]
[1780215685048,33.63,73876.43,0.7,-0.13897,0.00017,8.50114]
[1780215690084,33.63,73876.32,0.7,-0.13896,0.00017,8.50053]
[1780215695118,33.62,73876.42,0.7,-0.13883,0.00017,8.49202]
[1780215702167,33.62,73874.16,0.7,-0.13917,0.00017,8.50598]
[1780215707203,33.61,73874.32,0.7,-0.13911,0.00017,8.50346]
[1780215712237,33.61,73874.4,0.7,-0.13906,0.00017,8.50152]
[1780215717273,33.6,73872.71,0.7,-0.13932,0.00017,8.51205]
[1780215722308,33.6,73872.73,0.7,-0.13928,0.00017,8.51048]
[1780215728097,33.6,73872.72,0.7,-0.13928,0.00017,8.51028]
[1780215737413,33.58,73872.87,0.7,-0.13916,0.00017,8.50553]
[1780215742448,33.58,73872.69,0.7,-0.13916,0.00017,8.50558]
[1780215747484,33.58,73872.93,0.7,-0.13909,0.00017,8.50269]
[1780215757552,33.57,73872.91,0.7,-0.13895,0.00017,8.49385]
[1780215762588,33.56,73870.65,0.7,-0.13931,0.00017,8.50864]
[1780215767623,33.56,73872.25,0.7,-0.13901,0.00017,8.49619]
[1780215772657,33.56,73876.76,0.7,-0.13821,0.00017,8.46349]
[1780215777693,33.55,73874.34,0.7,-0.1386,0.00017,8.47951]
[1780215785748,33.55,73874.51,0.7,-0.13854,0.00017,8.4767]
[1780215791790,33.54,73874.26,0.7,-0.13855,0.00017,8.4773]
[1780215798135,33.54,73874.68,0.7,-0.13847,0.00017,8.47378]
[1780215803874,33.54,73874.53,0.7,-0.13845,0.00017,8.47318]
[1780215809124,33.53,73875.36,0.7,-0.13829,0.00017,8.46644]
[1780215816965,33.53,73875.37,0.7,-0.13817,0.00017,8.45854]
[1780215823007,33.53,73876.29,0.7,-0.13799,0.00017,8.45108]
[1780215824017,33.52,73882.73,0.7,-0.13688,0.00017,8.40555]
[1780215825030,33.52,73889.94,0.7,-0.13566,0.00017,8.35471]
[1780215830060,33.52,73888.33,0.7,-0.13593,0.00017,8.36587]
[1780215837109,33.52,73887.05,0.7,-0.13613,0.00017,8.37451]
[1780215842142,33.52,73885.96,0.7,-0.13631,0.00017,8.38187]
[1780215847177,33.52,73886.52,0.7,-0.13621,0.00017,8.37761]
[1780215853219,33.52,73886.33,0.7,-0.13623,0.00017,8.37858]
[1780215858254,33.52,73887.27,0.7,-0.13607,0.00017,8.37167]
[1780215863290,33.52,73888.69,0.7,-0.13582,0.00017,8.36144]
[1780215865304,33.52,73881.01,0.7,-0.13712,0.00017,8.41543]
[1780215866311,33.52,73874.65,0.7,-0.13821,0.00017,8.46014]
[1780215871361,33.51,73874.24,0.7,-0.13818,0.00017,8.45566]
[1780215874379,33.51,73882.44,0.7,-0.13676,0.00017,8.39747]
[1780215879618,33.51,73882.42,0.7,-0.13676,0.00017,8.39717]
[1780215885457,33.51,73883.85,0.7,-0.1365,0.00017,8.38661]
[1780215890492,33.51,73881.78,0.7,-0.13684,0.00017,8.4008]
[1780215897541,33.51,73881.23,0.7,-0.13692,0.00017,8.40405]
[1780215902576,33.5,73881.35,0.7,-0.13689,0.00017,8.40274]
[1780215907612,33.5,73884.71,0.7,-0.13631,0.00017,8.37871]
[1780215912648,33.5,73881.52,0.7,-0.13685,0.00017,8.40082]
[1780215917681,33.5,73886.29,0.7,-0.13602,0.00017,8.36682]
[1780215922716,33.5,73887.51,0.7,-0.13581,0.00017,8.35804]
[1780215928130,33.5,73884.94,0.7,-0.13625,0.00017,8.37598]
[1780215935807,33.5,73880.74,0.7,-0.13686,0.00017,8.39816]
[1780215940843,33.49,73876.34,0.7,-0.13759,0.00017,8.42849]
[1780215945878,33.49,73876.26,0.7,-0.13759,0.00017,8.42836]
[1780215951919,33.49,73876.06,0.7,-0.1376,0.00017,8.42897]
[1780215959168,33.49,73876.21,0.7,-0.13758,0.00017,8.42778]
[1780215968112,33.48,73875.94,0.7,-0.13759,0.00017,8.42833]
[1780215974073,33.48,73875.93,0.7,-0.13756,0.00017,8.42712]
[1780215979108,33.48,73876.62,0.7,-0.13743,0.00017,8.42158]
[1780215984144,33.48,73876.58,0.7,-0.13742,0.00017,8.42126]
[1780215989180,33.47,73876.68,0.7,-0.13738,0.00017,8.41988]
[1780215994213,33.47,73876.82,0.7,-0.13726,0.00017,8.41176]
[1780216000465,33.47,73876.75,0.7,-0.13725,0.00017,8.41146]
[1780216006298,33.47,73876.91,0.7,-0.13721,0.00017,8.40953]
[1780216012341,33.46,73878.32,0.7,-0.13695,0.00017,8.39885]
[1780216017376,33.46,73875.9,0.7,-0.13735,0.00017,8.41525]
[1780216022410,33.46,73876.4,0.7,-0.13725,0.00017,8.41105]
[1780216027445,33.46,73876.01,0.7,-0.1373,0.00017,8.41313]
[1780216036508,33.45,73875.51,0.7,-0.13735,0.00017,8.41551]
[1780216039858,33.45,73875.41,0.7,-0.13737,0.00017,8.41597]
[1780216040904,33.45,73875.8,0.7,-0.13729,0.00017,8.41292]
[1780216045913,33.45,73873.86,0.7,-0.13762,0.00017,8.42638]
[1780216050928,33.45,73873.86,0.7,-0.13761,0.00017,8.42608]
[1780216055965,33.45,73872.76,0.7,-0.13771,0.00017,8.42704]
[1780216061025,33.45,73872.49,0.7,-0.13775,0.00017,8.42872]
[1780216066087,33.45,73871.89,0.7,-0.13785,0.00017,8.43262]
[1780216071117,33.44,73872.11,0.7,-0.1378,0.00017,8.43076]
[1780216076135,33.44,73871.64,0.7,-0.13787,0.00017,8.43374]
[1780216081146,33.44,73872.0,0.7,-0.1378,0.00017,8.43083]
[1780216086153,33.44,73867.46,0.7,-0.13857,0.00017,8.46245]
[1780216091204,33.44,73867.43,0.7,-0.13856,0.00017,8.46202]
[1780216096286,33.44,73867.16,0.7,-0.13859,0.00017,8.46322]
[1780216101332,33.43,73867.31,0.7,-0.13855,0.00017,8.46147]
[1780216106362,33.43,73866.4,0.7,-0.13869,0.00017,8.46715]
[1780216111481,33.43,73866.63,0.7,-0.13863,0.00017,8.46477]
[1780216116514,33.43,73866.63,0.7,-0.13853,0.00017,8.45755]
[1780216121565,33.42,73866.04,0.7,-0.13861,0.00017,8.461]
[1780216126579,33.42,73868.64,0.7,-0.13815,0.00017,8.44194]
[1780216131585,33.42,73868.59,0.7,-0.13814,0.00017,8.44169]
[1780216136617,33.42,73866.43,0.7,-0.1385,0.00017,8.4563]
[1780216141691,33.41,73866.43,0.7,-0.13848,0.00017,8.45562]
[1780216146761,33.41,73870.19,0.7,-0.13782,0.00017,8.42841]
[1780216151787,33.41,73870.25,0.7,-0.1378,0.00017,8.42752]
[1780216156817,33.41,73870.79,0.7,-0.1377,0.00017,8.42329]
[1780216161877,33.41,73870.9,0.7,-0.13767,0.00017,8.42214]
[1780216166891,33.41,73871.12,0.7,-0.13762,0.00017,8.42023]
[1780216169094,33.41,73877.44,0.7,-0.13653,0.00017,8.37543]
[1780216174114,33.41,73877.16,0.7,-0.1365,0.00017,8.37092]
[1780216179173,33.41,73877.23,0.7,-0.13649,0.00017,8.37044]
[1780216184206,33.41,73879.4,0.7,-0.13612,0.00017,8.35515]
[1780216188521,33.41,73879.06,0.7,-0.13618,0.00017,8.35762]
[1780216188756,33.41,73879.06,0.7,-0.13618,0.00017,8.35762]
[1780216188842,33.41,73877.65,0.7,-0.13642,0.00017,8.36758]
[1780216190051,33.41,73884.93,0.7,-0.13517,0.00017,8.31571]
[1780216191529,33.41,73884.93,0.7,-0.13517,0.00017,8.31571]
[1780216191538,33.41,73884.93,0.7,-0.13517,0.00017,8.31571]
[1780216192035,33.4,73884.33,0.7,-0.13526,0.00017,8.31961]
[1780216197081,33.4,73884.26,0.7,-0.13525,0.00017,8.31941]
[1780216202087,33.4,73884.94,0.7,-0.13512,0.00017,8.31374]
[1780216206158,33.4,73878.63,0.7,-0.13617,0.00017,8.35745]
[1780216211175,33.39,73875.17,0.7,-0.13674,0.00017,8.38076]
[1780216216094,33.39,73874.31,0.7,-0.13686,0.00017,8.38592]
[1780216216105,33.39,73874.31,0.7,-0.13686,0.00017,8.38592]
[1780216216765,33.39,73874.31,0.7,-0.13686,0.00017,8.38569]
[1780216222009,33.38,73873.93,0.7,-0.13689,0.00017,8.38705]
[1780216224909,33.38,73874.25,0.7,-0.13683,0.00017,8.38457]
[1780216225057,33.38,73872.5,0.7,-0.13712,0.00017,8.39652]
[1780216228073,33.38,73863.24,0.7,-0.1387,0.00017,8.46138]
[1780216233133,33.38,73865.85,0.7,-0.13814,0.00017,8.43524]
[1780216235090,33.37,73859.85,0.7,-0.13916,0.00017,8.47692]
[1780216240150,33.37,73856.23,0.7,-0.13976,0.00017,8.50119]
[1780216245172,33.36,73855.54,0.7,-0.13983,0.00017,8.50434]
[1780216250267,33.36,73856.97,0.7,-0.13954,0.00017,8.49247]
[1780216255387,33.35,73853.9,0.7,-0.14004,0.00017,8.51267]
[1780216260459,33.35,73851.09,0.7,-0.14052,0.00017,8.53196]
[1780216262418,33.35,73850.77,0.7,-0.14056,0.00018,8.53388]
[1780216262429,33.35,73850.77,0.7,-0.14056,0.00018,8.53388]
[1780216263099,33.35,73850.77,0.7,-0.14056,0.00018,8.53367]
[1780216268142,33.34,73851.22,0.7,-0.14046,0.00017,8.52964]
[1780216270186,33.34,73851.21,0.7,-0.14046,0.00017,8.52956]
[1780216271154,33.34,73850.88,0.7,-0.14052,0.00018,8.53193]
[1780216276189,33.34,73848.53,0.7,-0.14093,0.00018,8.54867]
[1780216281215,33.34,73847.44,0.7,-0.14112,0.00018,8.55642]
[1780216286243,33.34,73842.25,0.7,-0.14203,0.00018,8.59316]
[1780216291307,33.34,73840.15,0.7,-0.14231,0.00018,8.60149]
[1780216296363,33.35,73840.67,0.7,-0.14224,0.00018,8.59857]
[1780216301422,33.35,73839.58,0.7,-0.14246,0.00018,8.60722]
[1780216306543,33.35,73838.63,0.7,-0.14265,0.00018,8.61487]
[1780216306672,33.35,73838.63,0.7,-0.14265,0.00018,8.61487]
[1780216306822,33.35,73838.25,0.7,-0.14271,0.00018,8.61757]
[1780216312647,33.36,73832.09,0.7,-0.14387,0.00018,8.66391]
[1780216322717,33.36,73830.84,0.7,-0.14411,0.00018,8.67375]
[1780216330568,33.36,73829.5,0.7,-0.14435,0.00018,8.68301]
[1780216337616,33.36,73828.79,0.7,-0.14447,0.00018,8.68778]
[1780216342857,33.36,73830.11,0.7,-0.14423,0.00018,8.6782]
[1780216348694,33.36,73827.45,0.7,-0.1447,0.00018,8.69691]
[1780216353730,33.36,73825.64,0.7,-0.14493,0.00018,8.70304]
[1780216358764,33.36,73823.99,0.7,-0.14522,0.00018,8.71448]
[1780216363798,33.36,73822.48,0.7,-0.14548,0.00018,8.72487]
[1780216368834,33.36,73822.72,0.7,-0.14542,0.00018,8.7227]
[1780216373069,33.35,73810.77,0.7,-0.14757,0.00018,8.80739]
[1780216378906,33.35,73808.91,0.7,-0.14788,0.00018,8.81956]
[1780216383939,33.35,73809.2,0.7,-0.14781,0.00018,8.81701]
[1780216388976,33.35,73808.52,0.7,-0.14792,0.00018,8.82135]
[1780216395018,33.34,73807.17,0.7,-0.14815,0.00018,8.8303]
[1780216400055,33.34,73806.16,0.7,-0.14832,0.00018,8.83683]
[1780216403838,33.34,73804.59,0.7,-0.14859,0.00018,8.84749]
[1780216404082,33.34,73804.7,0.7,-0.14857,0.00018,8.8467]
[1780216407045,33.34,73805.61,0.7,-0.1484,0.00018,8.83991]
[1780216407055,33.34,73805.61,0.7,-0.1484,0.00018,8.83991]
[1780216407156,33.34,73805.96,0.7,-0.14833,0.00018,8.83728]
[1780216414151,33.34,73806.52,0.7,-0.14812,0.00018,8.82585]
[1780216419187,33.33,73807.23,0.7,-0.14798,0.00018,8.82018]
[1780216424222,33.32,73807.61,0.7,-0.14778,0.00018,8.81218]
[1780216431995,33.3,73807.75,0.7,-0.14764,0.00018,8.80674]
[1780216432017,33.3,73807.75,0.7,-0.14764,0.00018,8.80674]
[1780216432164,33.3,73807.75,0.7,-0.14764,0.00018,8.80674]
[1780216432201,33.29,73808.07,0.7,-0.14752,0.00018,8.80217]
[1780216432715,33.29,73808.07,0.7,-0.14752,0.00018,8.80217]
[1780216433285,33.29,73808.17,0.7,-0.1475,0.00018,8.80108]
[1780216436002,33.29,73807.49,0.7,-0.14762,0.00018,8.80575]
[1780216436049,33.29,73807.49,0.7,-0.14762,0.00018,8.80575]
[1780216436322,33.29,73807.58,0.7,-0.14759,0.00018,8.80474]
[1780216438837,33.28,73807.45,0.7,-0.14756,0.00018,8.80371]
[1780216439327,33.28,73807.45,0.7,-0.14756,0.00018,8.80353]
[1780216444360,33.28,73807.01,0.7,-0.14762,0.00018,8.80598]
[1780216449408,33.27,73807.89,0.7,-0.14744,0.00018,8.79864]
[1780216454458,33.27,73810.83,0.7,-0.14688,0.00018,8.77673]
[1780216459460,33.25,73812.28,0.7,-0.14649,0.00018,8.76132]
[1780216464528,33.23,73812.02,0.7,-0.1464,0.00018,8.75759]
[1780216469606,33.22,73811.29,0.7,-0.1464,0.00018,8.75753]
[1780216474672,33.2,73811.08,0.7,-0.14627,0.00018,8.74924]
[1780216479687,33.2,73806.61,0.7,-0.14706,0.00018,8.78046]
[1780216481775,33.2,73806.61,0.7,-0.14706,0.00018,8.78015]
[1780216484776,33.2,73805.34,0.7,-0.14728,0.00018,8.78877]
[1780216485350,33.2,73806.57,0.7,-0.14705,0.00018,8.7798]
[1780216490292,33.2,73807.28,0.7,-0.1469,0.00018,8.77408]
[1780216490306,33.2,73807.28,0.7,-0.1469,0.00018,8.77408]
[1780216490392,33.2,73806.54,0.7,-0.14703,0.00018,8.77922]
[1780216490474,33.2,73806.54,0.7,-0.14703,0.00018,8.77922]
[1780216490737,33.2,73806.57,0.7,-0.14703,0.00018,8.779]
[1780216493284,33.2,73806.57,0.7,-0.14702,0.00018,8.77883]
[1780216493385,33.19,73806.72,0.7,-0.14699,0.00018,8.77743]
[1780216496446,33.19,73807.68,0.7,-0.14681,0.00018,8.77023]
[1780216497381,33.19,73809.08,0.7,-0.14654,0.00018,8.75989]
[1780216502454,33.19,73810.59,0.7,-0.14625,0.00018,8.74837]
[1780216507509,33.19,73812.16,0.7,-0.14595,0.00018,8.73649]
[1780216512515,33.18,73814.21,0.7,-0.14557,0.00018,8.72128]
[1780216517529,33.18,73814.86,0.7,-0.14544,0.00018,8.71614]
[1780216522583,33.18,73816.45,0.7,-0.14514,0.00018,8.70434]
[1780216527668,33.18,73816.35,0.7,-0.14515,0.00018,8.70467]
[1780216529552,33.18,73815.86,0.7,-0.14523,0.00018,8.70801]
[1780216529567,33.18,73815.86,0.7,-0.14523,0.00018,8.70801]
[1780216529577,33.18,73815.86,0.7,-0.14523,0.00018,8.70801]
[1780216529605,33.18,73815.86,0.7,-0.14523,0.00018,8.70801]
[1780216529758,33.18,73815.86,0.7,-0.14523,0.00018,8.70801]
[1780216531395,33.18,73815.86,0.7,-0.14523,0.00018,8.70801]
[1780216531412,33.18,73815.86,0.7,-0.14515,0.00018,8.70135]
[1780216532541,33.18,73815.86,0.7,-0.14515,0.00018,8.70135]
[1780216532594,33.18,73815.86,0.7,-0.14515,0.00018,8.70135]
[1780216532642,33.18,73815.72,0.7,-0.14517,0.00018,8.70227]
[1780216535393,33.18,73815.72,0.7,-0.14517,0.00018,8.7022]
[1780216535446,33.18,73815.46,0.7,-0.14521,0.00018,8.70391]
[1780216541034,33.19,73819.89,0.7,-0.14448,0.00018,8.67493]
[1780216548084,33.2,73820.17,0.7,-0.1445,0.00018,8.67568]
[1780216553119,33.2,73820.42,0.7,-0.14446,0.00018,8.67435]
[1780216557147,33.2,73813.97,0.7,-0.14565,0.00018,8.72157]
[1780216562183,33.2,73811.5,0.7,-0.1461,0.00018,8.73938]
[1780216567286,33.2,73809.32,0.7,-0.1465,0.00018,8.755]
[1780216573259,33.2,73809.37,0.7,-0.14649,0.00018,8.75458]
[1780216578293,33.2,73807.04,0.7,-0.14691,0.00018,8.77118]
[1780216583333,33.2,73805.14,0.7,-0.14725,0.00018,8.78454]
[1780216585844,33.2,73804.5,0.7,-0.14736,0.00018,8.78901]
[1780216588028,33.2,73800.86,0.7,-0.14803,0.00018,8.81513]
[1780216593113,33.2,73795.36,0.7,-0.14897,0.00018,8.8488]
[1780216598160,33.21,73794.18,0.7,-0.1492,0.00018,8.85791]
[1780216603229,33.21,73794.81,0.7,-0.1491,0.00018,8.85401]
[1780216608323,33.21,73794.25,0.7,-0.14922,0.00018,8.85848]
[1780216613355,33.21,73794.14,0.7,-0.14926,0.00018,8.85997]
[1780216618380,33.22,73794.31,0.7,-0.14924,0.00018,8.8593]
[1780216623431,33.22,73792.06,0.7,-0.14966,0.00018,8.8758]
[1780216628511,33.22,73792.53,0.7,-0.14959,0.00018,8.87299]
[1780216633527,33.22,73792.09,0.7,-0.14968,0.00018,8.87635]
[1780216638539,33.22,73792.04,0.7,-0.14969,0.00018,8.87702]
[1780216643607,33.22,73792.44,0.7,-0.14962,0.00018,8.87438]
[1780216648625,33.22,73792.78,0.7,-0.14957,0.00018,8.87218]
[1780216653660,33.22,73790.24,0.7,-0.14995,0.00018,8.88401]
[1780216658722,33.22,73789.65,0.7,-0.15007,0.00018,8.88836]
[1780216663734,33.22,73789.27,0.7,-0.15014,0.00018,8.89118]
[1780216668823,33.22,73790.09,0.7,-0.14999,0.00018,8.88538]
[1780216673891,33.22,73790.09,0.7,-0.14999,0.00018,8.88543]
[1780216678901,33.22,73791.36,0.7,-0.14976,0.00018,8.87639]
[1780216683973,33.22,73791.83,0.7,-0.14967,0.00018,8.87312]
[1780216689001,33.22,73791.88,0.7,-0.14967,0.00018,8.87287]
[1780216694045,33.23,73793.1,0.7,-0.14945,0.00018,8.86421]
[1780216699089,33.23,73796.48,0.7,-0.14883,0.00018,8.84024]
[1780216704167,33.23,73794.44,0.7,-0.14921,0.00018,8.85504]
[1780216709176,33.23,73792.66,0.7,-0.14954,0.00018,8.86789]
[1780216714185,33.23,73789.91,0.7,-0.14996,0.00018,8.88104]
[1780216719241,33.23,73789.34,0.7,-0.15006,0.00018,8.88507]
[1780216724287,33.23,73789.08,0.7,-0.15011,0.00018,8.88688]
[1780216729295,33.23,73791.14,0.7,-0.14973,0.00018,8.87204]
[1780216734308,33.22,73789.52,0.7,-0.15002,0.00018,8.88323]
[1780216739323,33.22,73789.15,0.7,-0.15006,0.00018,8.88483]
[1780216744360,33.22,73789.85,0.7,-0.14991,0.00018,8.87887]
[1780216749374,33.21,73789.78,0.7,-0.14989,0.00018,8.8782]
[1780216754435,33.18,73789.78,0.7,-0.14962,0.00018,8.86742]
[1780216759449,33.13,73790.07,0.7,-0.14927,0.00018,8.85359]
[1780216764458,33.09,73787.44,0.7,-0.14947,0.00018,8.86128]
[1780216769505,33.06,73784.96,0.7,-0.14965,0.00018,8.86817]
[1780216774548,33.04,73784.54,0.7,-0.14952,0.00018,8.85994]
[1780216779585,33.04,73784.16,0.7,-0.14957,0.00018,8.8617]
[1780216784605,33.02,73783.23,0.7,-0.14963,0.00019,8.86406]
[1780216789634,32.99,73782.56,0.7,-0.14953,0.00019,8.86013]
[1780216794679,32.96,73782.48,0.7,-0.1493,0.00019,8.85097]
[1780216799682,32.9,73782.74,0.7,-0.14886,0.00019,8.83329]
[1780216804745,32.85,73787.44,0.7,-0.14762,0.00018,8.78466]
[1780216809773,32.83,73785.02,0.7,-0.1479,0.00018,8.79552]
[1780216814822,32.82,73782.98,0.7,-0.14824,0.00019,8.80891]
[1780216819831,32.82,73782.98,0.7,-0.14822,0.00019,8.80798]
[1780216824834,32.81,73780.92,0.7,-0.14856,0.00019,8.82151]
[1780216829872,32.81,73780.9,0.7,-0.14854,0.00019,8.82046]
[1780216834886,32.81,73780.54,0.7,-0.14849,0.00019,8.81538]
[1780216839959,32.8,73780.28,0.7,-0.14851,0.00019,8.81612]
[1780216845015,32.8,73779.99,0.7,-0.14853,0.00019,8.81707]
[1780216850076,32.79,73779.69,0.7,-0.14856,0.00019,8.8181]
[1780216855143,32.79,73779.49,0.7,-0.14857,0.00019,8.81841]
[1780216860198,32.79,73779.47,0.7,-0.14855,0.00019,8.81765]
[1780216865221,32.74,73779.77,0.7,-0.14817,0.00019,8.80272]
[1780216870225,32.73,73776.28,0.7,-0.14875,0.00019,8.82525]
[1780216875247,32.73,73776.71,0.7,-0.14864,0.00019,8.82104]
[1780216880283,32.73,73775.35,0.7,-0.14887,0.00019,8.82988]
[1780216885291,32.69,73773.61,0.7,-0.14896,0.00019,8.83316]
[1780216890343,32.67,73773.32,0.7,-0.14884,0.00019,8.82835]
[1780216895352,32.67,73773.71,0.7,-0.14866,0.00019,8.81795]
[1780216900368,32.64,73771.65,0.7,-0.14887,0.00019,8.82629]
[1780216905418,32.63,73771.83,0.7,-0.14872,0.00019,8.82037]
[1780216910453,32.62,73772.18,0.7,-0.14863,0.00019,8.81685]
[1780216915511,32.62,73770.69,0.7,-0.14888,0.00019,8.82643]
[1780216920559,32.61,73767.9,0.7,-0.14937,0.00019,8.84541]
[1780216924763,32.61,73753.12,0.7,-0.15213,0.00019,8.95227]
[1780216929822,32.61,73753.54,0.7,-0.15203,0.00019,8.94822]
[1780216934861,32.6,73750.64,0.7,-0.15254,0.00019,8.96779]
[1780216939954,32.6,73753.4,0.7,-0.15196,0.00019,8.94581]
[1780216943859,32.59,73760.12,0.7,-0.15066,0.00019,8.89546]
[1780216948886,32.59,73762.0,0.7,-0.15027,0.00019,8.88025]
[1780216953937,32.56,73766.0,0.7,-0.14923,0.00019,8.83656]
[1780216959065,32.54,73766.75,0.7,-0.14896,0.00019,8.82594]
[1780216964127,32.54,73766.63,0.7,-0.14895,0.00019,8.82574]
[1780216969194,32.53,73766.69,0.7,-0.14891,0.00019,8.82424]
[1780216974283,32.53,73766.25,0.7,-0.14897,0.00019,8.82641]
[1780216979288,32.52,73765.79,0.7,-0.14903,0.00019,8.82869]
[1780216984291,32.52,73765.44,0.7,-0.14907,0.00019,8.83008]
[1780216989394,32.52,73765.16,0.7,-0.14909,0.00019,8.83095]
[1780216994429,32.51,73765.16,0.7,-0.14906,0.00019,8.82978]
[1780216999471,32.51,73764.83,0.7,-0.14908,0.00019,8.83076]
[1780217004534,32.5,73764.48,0.7,-0.1491,0.00019,8.83117]
[1780217009594,32.49,73764.35,0.7,-0.14908,0.00019,8.83035]
[1780217014611,32.49,73762.38,0.7,-0.14932,0.00019,8.83648]
[1780217019625,32.48,73762.23,0.7,-0.14931,0.00019,8.83616]
[1780217024696,32.48,73762.46,0.7,-0.14921,0.00019,8.83239]
[1780217029778,32.47,73763.16,0.7,-0.14904,0.00019,8.82555]
[1780217034819,32.46,73762.9,0.7,-0.14904,0.00019,8.82577]
[1780217039898,32.46,73762.72,0.7,-0.14904,0.00019,8.82541]
[1780217044940,32.45,73762.34,0.7,-0.14907,0.00019,8.82653]
[1780217050008,32.45,73762.32,0.7,-0.14902,0.00019,8.82471]
[1780217055052,32.44,73761.73,0.7,-0.14909,0.00019,8.82741]
[1780217060138,32.43,73761.73,0.7,-0.14905,0.00019,8.82582]
[1780217065169,32.43,73761.35,0.7,-0.14908,0.00019,8.82703]
[1780217070261,32.42,73761.33,0.7,-0.14905,0.00019,8.82561]
[1780217075304,32.42,73761.53,0.7,-0.14888,0.00019,8.81611]
[1780217080364,32.41,73762.04,0.7,-0.14876,0.00019,8.8112]
[1780217085477,32.41,73764.76,0.7,-0.14821,0.00019,8.78963]
[1780217090553,32.4,73764.71,0.7,-0.14818,0.00019,8.78872]
[1780217095599,32.4,73764.71,0.7,-0.14816,0.00019,8.78773]
[1780217096002,32.4,73779.7,0.7,-0.14535,0.00019,8.6774]
[1780217101096,32.4,73778.91,0.7,-0.14549,0.00019,8.68279]
[1780217106138,32.4,73777.82,0.7,-0.14567,0.00019,8.69009]
[1780217110025,32.39,73770.99,0.7,-0.14693,0.00019,8.73959]
[1780217115040,32.39,73769.08,0.7,-0.14727,0.00019,8.75278]
[1780217118038,32.39,73771.16,0.7,-0.14686,0.00019,8.73698]
[1780217118053,32.39,73770.81,0.7,-0.14692,0.00019,8.73937]
[1780217118927,32.39,73770.89,0.7,-0.14691,0.00019,8.73878]
[1780217123968,32.39,73765.51,0.7,-0.14789,0.00019,8.77717]
[1780217128978,32.38,73766.07,0.7,-0.14777,0.00019,8.7723]
[1780217134011,32.38,73766.51,0.7,-0.14758,0.00019,8.76164]
[1780217139031,32.38,73765.29,0.7,-0.14778,0.00019,8.76964]
[1780217144080,32.37,73765.54,0.7,-0.14769,0.00019,8.76605]
[1780217149140,32.37,73765.83,0.7,-0.1476,0.00019,8.76267]
[1780217154206,32.36,73765.83,0.7,-0.14757,0.00019,8.76142]
[1780217159220,32.36,73765.95,0.7,-0.14752,0.00019,8.7593]
[1780217164239,32.35,73764.6,0.7,-0.14775,0.00019,8.76822]
[1780217169288,32.35,73762.9,0.7,-0.14805,0.00019,8.78008]
[1780217173027,32.35,73756.46,0.7,-0.14925,0.00019,8.82679]
[1780217173314,32.35,73756.46,0.7,-0.14925,0.00019,8.82679]
[1780217174036,32.35,73755.31,0.7,-0.14946,0.00019,8.83505]
[1780217175220,32.35,73755.17,0.7,-0.14948,0.00019,8.83575]
[1780217175230,32.35,73755.17,0.7,-0.14948,0.00019,8.83575]
[1780217175485,32.35,73755.17,0.7,-0.14948,0.00019,8.83575]
[1780217182535,32.34,73752.95,0.7,-0.14985,0.00019,8.84985]
[1780217187571,32.34,73749.37,0.7,-0.15051,0.00019,8.87544]
[1780217192605,32.34,73751.06,0.7,-0.15008,0.00019,8.85575]
[1780217197612,32.33,73752.27,0.7,-0.14983,0.00019,8.846]
[1780217202675,32.33,73749.62,0.7,-0.15029,0.00019,8.86396]
[1780217207782,32.32,73745.86,0.7,-0.15099,0.00019,8.8908]
[1780217214759,32.31,73743.29,0.7,-0.15141,0.00019,8.90696]
[1780217219795,32.31,73744.67,0.7,-0.15111,0.00019,8.89519]
[1780217220602,32.31,73744.67,0.7,-0.15111,0.00019,8.89519]
[1780217221111,32.31,73747.64,0.7,-0.15052,0.00019,8.87271]
[1780217226141,32.3,73751.67,0.7,-0.14973,0.00019,8.84202]
[1780217230951,32.3,73751.47,0.7,-0.14974,0.00019,8.84229]
[1780217230963,32.3,73751.47,0.7,-0.14974,0.00019,8.84229]
[1780217231094,32.3,73751.47,0.7,-0.14973,0.00019,8.84205]
[1780217236917,32.29,73754.4,0.7,-0.14915,0.00019,8.81931]
[1780217241953,32.29,73759.55,0.7,-0.14815,0.00019,8.78044]
[1780217246988,32.29,73761.86,0.7,-0.14768,0.00019,8.7621]
[1780217255045,32.28,73762.39,0.7,-0.14744,0.00019,8.74954]
[1780217261088,32.27,73762.4,0.7,-0.1474,0.00019,8.74774]
[1780217269144,32.27,73762.49,0.7,-0.14733,0.00019,8.74519]
[1780217272166,32.27,73770.09,0.7,-0.14589,0.00019,8.68863]
[1780217278208,32.26,73772.08,0.7,-0.1455,0.00019,8.67321]
[1780217283243,32.26,73767.75,0.7,-0.14629,0.00019,8.70436]
[1780217288277,32.26,73767.93,0.7,-0.14624,0.00019,8.70221]
[1780217293903,32.25,73764.81,0.7,-0.14681,0.00019,8.72447]
[1780217299568,32.25,73758.21,0.7,-0.14801,0.00019,8.77151]
[1780217306403,32.24,73755.51,0.7,-0.14847,0.00019,8.7895]
[1780217311439,32.24,73754.73,0.7,-0.1485,0.00019,8.78735]
[1780217316473,32.23,73751.91,0.7,-0.149,0.00019,8.8067]
[1780217321509,32.23,73752.31,0.7,-0.14888,0.00019,8.80225]
[1780217326544,32.22,73754.84,0.7,-0.14837,0.00019,8.78215]
[1780217331579,32.22,73753.32,0.7,-0.14862,0.00019,8.79195]
[1780217336614,32.21,73750.65,0.7,-0.14909,0.00019,8.81011]
[1780217346681,32.2,73750.68,0.7,-0.149,0.00019,8.80671]
[1780217352727,32.2,73751.38,0.7,-0.14882,0.00019,8.79967]
[1780217357761,32.19,73751.63,0.7,-0.14873,0.00019,8.79629]
[1780217366824,32.18,73752.36,0.7,-0.14853,0.00019,8.78816]
[1780217372869,32.17,73753.08,0.7,-0.14826,0.00019,8.77449]
[1780217377907,32.17,73753.89,0.7,-0.14807,0.00019,8.76702]
[1780217384951,32.16,73759.2,0.7,-0.14702,0.00019,8.72605]
[1780217390201,32.16,73759.56,0.7,-0.14692,0.00019,8.72214]
[1780217397034,32.15,73759.27,0.7,-0.14693,0.00019,8.72257]
[1780217402074,32.15,73757.87,0.7,-0.14716,0.00019,8.73167]
[1780217407109,32.15,73753.22,0.7,-0.14803,0.00019,8.76551]
[1780217412142,32.15,73752.46,0.7,-0.14816,0.00019,8.77037]
[1780217417178,32.14,73751.39,0.7,-0.14834,0.00019,8.77751]
[1780217422213,32.14,73750.46,0.7,-0.14849,0.00019,8.78338]
[1780217427248,32.13,73749.24,0.7,-0.14868,0.00019,8.79069]
[1780217432282,32.13,73749.39,0.7,-0.14851,0.00019,8.78089]
[1780217438324,32.12,73749.98,0.7,-0.14837,0.00019,8.77537]
[1780217444368,32.12,73750.47,0.7,-0.14825,0.00019,8.7706]
[1780217449405,32.11,73749.91,0.7,-0.14833,0.00019,8.77377]
[1780217454449,32.11,73750.5,0.7,-0.14819,0.00019,8.76843]
[1780217459487,32.11,73750.75,0.7,-0.14813,0.00019,8.76601]
[1780217466523,32.1,73750.69,0.7,-0.1481,0.00019,8.76475]
[1780217471559,32.1,73751.81,0.7,-0.14786,0.00019,8.75555]
[1780217476594,32.1,73756.91,0.7,-0.14688,0.00019,8.71704]
[1780217486665,32.09,73757.8,0.7,-0.14668,0.00019,8.70942]
[1780217493716,32.09,73757.24,0.7,-0.14668,0.00019,8.706]
[1780217499759,32.09,73757.22,0.7,-0.14665,0.00019,8.70468]
[1780217504793,32.08,73758.76,0.7,-0.14632,0.00019,8.69208]
[1780217506473,32.08,73758.76,0.7,-0.14632,0.00019,8.69208]
[1780217507149,32.08,73758.76,0.7,-0.14632,0.00019,8.69208]
[1780217507160,32.08,73758.76,0.7,-0.14632,0.00019,8.69208]
[1780217510671,32.08,73761.71,0.7,-0.14575,0.00019,8.6693]
[1780217510987,32.08,73761.71,0.7,-0.14575,0.00019,8.6693]
[1780217511088,32.08,73761.71,0.7,-0.14575,0.00019,8.6693]
[1780217511116,32.08,73769.82,0.7,-0.14422,0.00019,8.6091]
[1780217512931,32.08,73769.61,0.7,-0.14426,0.00019,8.61048]
[1780217512988,32.08,73769.61,0.7,-0.14426,0.00019,8.61048]
[1780217513364,32.08,73772.27,0.7,-0.14376,0.00019,8.59067]
[1780217518868,32.08,73772.04,0.7,-0.1438,0.00019,8.5922]
[1780217519436,32.08,73771.9,0.7,-0.14382,0.00019,8.59307]
[1780217522770,32.08,73770.71,0.7,-0.14404,0.00019,8.60171]
[1780217525412,32.07,73767.92,0.7,-0.14455,0.00019,8.62223]
[1780217534519,32.07,73767.38,0.7,-0.14464,0.00019,8.6255]
[1780217540043,32.07,73767.26,0.7,-0.14465,0.00019,8.62594]
[1780217545081,32.07,73767.31,0.7,-0.14463,0.00019,8.62523]
[1780217550114,32.07,73766.72,0.7,-0.14473,0.00019,8.62927]
[1780217555149,32.07,73765.44,0.7,-0.14488,0.00019,8.63187]
[1780217560186,32.07,73766.19,0.7,-0.14473,0.00019,8.62601]
[1780217566227,32.07,73768.29,0.7,-0.14433,0.00019,8.61024]
[1780217571468,32.06,73765.9,0.7,-0.14477,0.00019,8.62761]
[1780217577235,32.06,73765.82,0.7,-0.14478,0.00019,8.62798]
[1780217582339,32.06,73763.78,0.7,-0.14515,0.00019,8.64277]
[1780217588382,32.06,73761.32,0.7,-0.1456,0.00019,8.6604]
[1780217594429,32.06,73760.39,0.7,-0.14577,0.00019,8.66688]
[1780217599948,32.06,73761.34,0.7,-0.14557,0.00019,8.659]
[1780217600470,32.06,73761.36,0.7,-0.14556,0.00019,8.65875]
[1780217605504,32.05,73760.35,0.7,-0.14574,0.00019,8.66569]
[1780217612553,32.06,73760.68,0.7,-0.1456,0.00019,8.65703]
[1780217617589,32.06,73761.13,0.7,-0.14552,0.00019,8.65397]
[1780217621600,32.06,73761.82,0.7,-0.14539,0.00019,8.64904]
[1780217622583,32.06,73764.67,0.7,-0.14486,0.00019,8.628]
[1780217622716,32.06,73764.67,0.7,-0.14486,0.00019,8.628]
[1780217622832,32.06,73764.67,0.7,-0.14486,0.00019,8.628]
[1780217623301,32.06,73764.67,0.7,-0.14486,0.00019,8.628]
[1780217623403,32.06,73771.96,0.7,-0.1435,0.00019,8.57412]
[1780217625407,32.06,73771.96,0.7,-0.1435,0.00019,8.5739]
[1780217625421,32.06,73771.96,0.7,-0.1435,0.00019,8.5739]
[1780217625520,32.06,73776.07,0.7,-0.14272,0.00019,8.54314]
[1780217630685,32.05,73775.01,0.7,-0.1429,0.00019,8.5501]
[1780217636337,32.05,73775.11,0.7,-0.14287,0.00019,8.54919]
[1780217641962,32.05,73774.29,0.7,-0.14298,0.00019,8.5535]
[1780217648162,32.04,73774.3,0.7,-0.14296,0.00019,8.55273]
[1780217653848,32.04,73772.95,0.7,-0.14318,0.00019,8.56129]
[1780217658881,32.04,73772.5,0.7,-0.14324,0.00019,8.56371]
[1780217663916,32.03,73772.77,0.7,-0.14317,0.00019,8.56082]
[1780217668153,32.03,73780.21,0.7,-0.14177,0.00018,8.50511]
[1780217673773,32.03,73780.01,0.7,-0.14169,0.00018,8.49877]
[1780217676000,32.02,73786.79,0.7,-0.1404,0.00018,8.44699]
[1780217681036,32.02,73786.95,0.7,-0.14035,0.00018,8.44475]
[1780217686110,32.02,73790.73,0.7,-0.13964,0.00018,8.41628]
[1780217692320,32.01,73790.19,0.7,-0.13973,0.00018,8.41971]
[1780217698104,32.01,73792.71,0.7,-0.13926,0.00018,8.40077]
[1780217703279,32.01,73793.5,0.7,-0.13911,0.00018,8.3947]
[1780217709231,32.01,73793.37,0.7,-0.13912,0.00018,8.39538]
[1780217714234,32.01,73795.73,0.7,-0.13869,0.00018,8.37779]
[1780217720308,32.01,73801.46,0.7,-0.13765,0.00018,8.33549]
[1780217724433,32.01,73802.09,0.7,-0.13754,0.00018,8.33094]
[1780217724574,32.01,73802.09,0.7,-0.13754,0.00018,8.33094]
[1780217724586,32.01,73802.69,0.7,-0.13743,0.00018,8.32654]
[1780217727359,32.01,73809.33,0.7,-0.13623,0.00018,8.27769]
[1780217732600,32.01,73815.54,0.7,-0.13505,0.00018,8.22606]
[1780217740449,32.02,73815.64,0.7,-0.13506,0.00018,8.22647]
[1780217746492,32.02,73817.34,0.7,-0.13478,0.00018,8.2149]
[1780217752534,32.02,73817.79,0.7,-0.13472,0.00018,8.21253]
[1780217758578,32.03,73820.68,0.7,-0.13423,0.00018,8.19219]
[1780217762606,32.03,73830.99,0.7,-0.13241,0.00018,8.117]
[1780217764691,32.03,73836.6,0.7,-0.13143,0.00018,8.07585]
[1780217770664,32.03,73843.12,0.7,-0.13026,0.00017,8.0271]
[1780217772113,32.03,73843.12,0.7,-0.13026,0.00017,8.0271]
[1780217772420,32.03,73843.12,0.7,-0.13026,0.00017,8.0271]
[1780217772475,32.03,73843.12,0.7,-0.13026,0.00017,8.0271]
[1780217772678,32.03,73843.6,0.7,-0.13018,0.00017,8.02346]
[1780217773686,32.03,73854.28,0.7,-0.12832,0.00017,7.94511]
[1780217776131,32.03,73853.93,0.7,-0.12838,0.00017,7.94767]
[1780217776209,32.03,73853.93,0.7,-0.12838,0.00017,7.94767]
[1780217776706,32.03,73853.8,0.7,-0.1284,0.00017,7.94861]
[1780217779923,32.03,73854.04,0.7,-0.12836,0.00017,7.94686]
[1780217780734,32.03,73853.88,0.7,-0.12839,0.00017,7.94803]
[1780217785889,32.03,73855.62,0.7,-0.12809,0.00017,7.93544]
[1780217790949,32.03,73857.27,0.7,-0.12781,0.00017,7.92355]
[1780217795799,32.03,73862.73,0.7,-0.1268,0.00017,7.87752]
[1780217796465,32.03,73862.73,0.7,-0.1268,0.00017,7.87752]
[1780217796477,32.03,73862.73,0.7,-0.1268,0.00017,7.87752]
[1780217796551,32.03,73864.04,0.7,-0.12657,0.00017,7.86796]
[1780217803113,32.03,73864.95,0.7,-0.12644,0.00017,7.8623]
[1780217808931,32.03,73866.78,0.7,-0.12615,0.00017,7.84975]
[1780217814973,32.04,73866.84,0.7,-0.12615,0.00017,7.84977]
[1780217820012,32.04,73866.95,0.7,-0.12614,0.00017,7.8494]
[1780217826050,32.04,73867.34,0.7,-0.12608,0.00017,7.84711]
[1780217831196,32.04,73867.3,0.7,-0.1261,0.00017,7.84781]
[1780217838135,32.04,73867.1,0.7,-0.12615,0.00017,7.85015]
[1780217843394,32.04,73863.46,0.7,-0.12679,0.00017,7.87713]
[1780217849213,32.05,73864.48,0.7,-0.12662,0.00017,7.8702]
[1780217854247,32.05,73865.08,0.7,-0.12645,0.00017,7.85983]
[1780217859282,32.05,73871.69,0.7,-0.12534,0.00017,7.81226]
[1780217864317,32.05,73867.35,0.7,-0.12609,0.00017,7.84462]
[1780217873064,32.05,73867.19,0.7,-0.12613,0.00017,7.84627]
[1780217878381,32.06,73867.38,0.7,-0.12612,0.00017,7.84583]
[1780217879425,32.06,73867.45,0.7,-0.12611,0.00017,7.84555]
[1780217879542,32.06,73867.45,0.7,-0.12611,0.00017,7.84555]
[1780217881495,32.06,73867.58,0.7,-0.12609,0.00017,7.84452]
[1780217881506,32.06,73867.85,0.7,-0.12604,0.00017,7.84236]
[1780217883496,32.05,73867.85,0.7,-0.12603,0.00017,7.84187]
[1780217883592,32.05,73867.85,0.7,-0.12603,0.00017,7.84187]
[1780217887558,32.05,73857.02,0.7,-0.12783,0.00017,7.91866]
[1780217893745,32.05,73856.24,0.7,-0.12796,0.00017,7.92422]
[1780217899561,32.05,73855.5,0.7,-0.12808,0.00017,7.92944]
[1780217904599,32.05,73856.03,0.7,-0.12799,0.00017,7.92535]
[1780217910641,32.04,73856.77,0.7,-0.12786,0.00017,7.91969]
[1780217911870,32.04,73856.77,0.7,-0.12786,0.00017,7.91969]
[1780217912800,32.04,73856.54,0.7,-0.12781,0.00017,7.91475]
[1780217917801,32.04,73855.26,0.7,-0.12802,0.00017,7.92397]
[1780217922833,32.04,73856.47,0.7,-0.12781,0.00017,7.91493]
[1780217927870,32.04,73855.5,0.7,-0.12797,0.00017,7.92181]
[1780217932942,32.04,73852.73,0.7,-0.12844,0.00017,7.94173]
[1780217941457,32.04,73853.2,0.7,-0.12835,0.00017,7.93782]
[1780217946520,32.04,73853.96,0.7,-0.12821,0.00017,7.93188]
[1780217951647,32.04,73854.15,0.7,-0.12817,0.00017,7.93019]
[1780217956677,32.04,73851.14,0.7,-0.12868,0.00017,7.95182]
[1780217961706,32.04,73850.84,0.7,-0.12872,0.00017,7.95355]
[1780217963082,32.03,73849.45,0.7,-0.12896,0.00017,7.96351]
[1780217963121,32.03,73849.45,0.7,-0.12896,0.00017,7.96351]
[1780217973101,32.03,73847.14,0.7,-0.12925,0.00017,7.97281]
[1780217978190,32.03,73847.18,0.7,-0.12923,0.00017,7.97194]
[1780217984386,32.03,73846.27,0.7,-0.12936,0.00017,7.97755]
[1780217990221,32.02,73846.31,0.7,-0.12933,0.00017,7.9762]
[1780217995258,32.02,73844.65,0.7,-0.1296,0.00017,7.9874]
[1780218000292,32.02,73845.8,0.7,-0.12938,0.00017,7.97803]
[1780218004204,32.01,73840.64,0.7,-0.13026,0.00017,8.01534]
[1780218004332,32.01,73840.64,0.7,-0.13026,0.00017,8.01534]
[1780218004333,32.01,73833.9,0.7,-0.13144,0.00018,8.06459]
[1780218010362,32.01,73830.86,0.7,-0.13194,0.00018,8.08517]
[1780218016404,32.0,73829.11,0.7,-0.1322,0.00018,8.0962]
[1780218021445,32.0,73835.9,0.7,-0.13097,0.00018,8.04494]
[1780218028152,32.0,73835.66,0.7,-0.131,0.00018,8.04607]
[1780218033524,31.99,73835.66,0.7,-0.13087,0.00018,8.03771]
[1780218037045,31.99,73833.18,0.7,-0.13129,0.00018,8.05535]
[1780218037062,31.99,73833.18,0.7,-0.13129,0.00018,8.05535]
[1780218037115,31.99,73833.18,0.7,-0.13129,0.00018,8.05535]
[1780218037129,31.99,73833.18,0.7,-0.13129,0.00018,8.05535]
[1780218037555,31.99,73833.77,0.7,-0.13119,0.00018,8.05082]
[1780218041065,31.99,73833.96,0.7,-0.13114,0.00018,8.04889]
[1780218041081,31.99,73833.96,0.7,-0.13114,0.00018,8.04889]
[1780218041587,31.99,73833.38,0.7,-0.13124,0.00018,8.05298]
[1780218050900,31.98,73832.65,0.7,-0.13135,0.00018,8.05768]
[1780218059711,31.98,73831.07,0.7,-0.13157,0.00018,8.06686]
[1780218064948,31.97,73830.3,0.7,-0.13168,0.00018,8.0715]
[1780218073508,31.97,73830.3,0.7,-0.13168,0.00018,8.0715]
[1780218084885,31.96,73829.29,0.7,-0.13179,0.00018,8.07575]
[1780218091935,31.96,73828.71,0.7,-0.13177,0.00018,8.07216]
[1780218097977,31.95,73828.69,0.7,-0.13175,0.00018,8.07138]
[1780218103011,31.95,73828.41,0.7,-0.13179,0.00018,8.07268]
[1780218111070,31.95,73828.12,0.7,-0.13181,0.00018,8.07361]
[1780218113087,31.95,73820.08,0.7,-0.13323,0.00018,8.13242]
[1780218115097,31.95,73813.61,0.7,-0.13437,0.00018,8.17961]
[1780218121140,31.94,73813.49,0.7,-0.13435,0.00018,8.17867]
[1780218126174,31.93,73814.6,0.7,-0.13411,0.00018,8.16891]
[1780218132823,31.93,73813.79,0.7,-0.13422,0.00018,8.1736]
[1780218138091,31.92,73814.53,0.7,-0.13405,0.00018,8.16623]
[1780218143295,31.92,73815.63,0.7,-0.1338,0.00018,8.15596]
[1780218148329,31.91,73813.16,0.7,-0.1342,0.00018,8.17267]
[1780218149724,31.91,73802.15,0.7,-0.13618,0.00018,8.25365]
[1780218155579,31.9,73800.54,0.7,-0.13632,0.00018,8.25636]
[1780218165649,31.89,73801.18,0.7,-0.13613,0.00018,8.24879]
[1780218174510,31.89,73802.9,0.7,-0.13578,0.00018,8.23439]
[1780218179546,31.88,73802.12,0.7,-0.13588,0.00018,8.23827]
[1780218184580,31.87,73800.81,0.7,-0.13607,0.00018,8.24596]
[1780218189616,31.87,73800.36,0.7,-0.1361,0.00018,8.24727]
[1780218193645,31.86,73790.72,0.7,-0.13782,0.00018,8.31745]
[1780218198680,31.86,73789.24,0.7,-0.13807,0.00018,8.32738]
[1780218203714,31.86,73790.68,0.7,-0.13778,0.00018,8.31568]
[1780218205929,31.86,73783.59,0.7,-0.13907,0.00018,8.36794]
[1780218211321,31.85,73782.74,0.7,-0.13916,0.00018,8.37149]
[1780218211949,31.85,73782.74,0.7,-0.13916,0.00018,8.37149]
[1780218212135,31.84,73782.54,0.7,-0.13909,0.00018,8.36542]
[1780218214042,31.84,73782.15,0.7,-0.13916,0.00018,8.36817]
[1780218214103,31.84,73783.99,0.7,-0.13882,0.00018,8.35449]
[1780218219111,31.84,73783.17,0.7,-0.13897,0.00018,8.36067]
[1780218224147,31.84,73785.0,0.7,-0.13864,0.00018,8.34718]
[1780218229168,31.84,73788.11,0.7,-0.13807,0.00018,8.32429]
[1780218234182,31.84,73788.01,0.7,-0.13808,0.00018,8.32477]
[1780218235599,31.84,73788.01,0.7,-0.13809,0.00018,8.3249]
[1780218236139,31.84,73789.88,0.7,-0.13775,0.00018,8.31108]
[1780218238372,31.84,73792.6,0.7,-0.13725,0.00018,8.29109]
[1780218238412,31.84,73792.6,0.7,-0.13725,0.00018,8.29109]
[1780218240980,31.84,73783.8,0.7,-0.13887,0.00018,8.35655]
[1780218241989,31.84,73777.48,0.7,-0.14004,0.00019,8.40356]
[1780218245088,31.84,73764.31,0.7,-0.14249,0.00019,8.50147]
[1780218246209,31.84,73755.2,0.7,-0.1442,0.00019,8.56914]
[1780218246393,31.84,73755.2,0.7,-0.1442,0.00019,8.56914]
[1780218246511,31.84,73755.2,0.7,-0.1442,0.00019,8.56914]
[1780218246525,31.84,73755.2,0.7,-0.1442,0.00019,8.56914]
[1780218247026,31.84,73755.2,0.7,-0.1442,0.00019,8.56914]
[1780218250398,31.84,73756.67,0.7,-0.1439,0.00019,8.55737]
[1780218250404,31.84,73756.67,0.7,-0.1439,0.00019,8.55737]
[1780218250452,31.84,73756.67,0.7,-0.1439,0.00019,8.55737]
[1780218251055,31.84,73755.1,0.7,-0.14419,0.00019,8.56881]
[1780218256089,31.84,73756.58,0.7,-0.14388,0.00019,8.55644]
[1780218262131,31.83,73761.93,0.7,-0.14283,0.00019,8.5149]
[1780218267172,31.83,73762.92,0.7,-0.14262,0.00019,8.5065]
[1780218274126,31.82,73763.03,0.7,-0.14258,0.00019,8.50508]
[1780218276361,31.82,73763.5,0.7,-0.14239,0.00019,8.49424]
[1780218278370,31.82,73764.33,0.7,-0.14221,0.00019,8.48733]
[1780218278406,31.82,73764.27,0.7,-0.14223,0.00019,8.48777]
[1780218284285,31.82,73765.04,0.7,-0.14206,0.00019,8.48099]
[1780218289319,31.81,73765.01,0.7,-0.14204,0.00019,8.48033]
[1780218294355,31.81,73766.73,0.7,-0.14169,0.00019,8.46661]
[1780218299389,31.81,73767.34,0.7,-0.14156,0.00019,8.4613]
[1780218304424,31.81,73768.45,0.7,-0.14134,0.00019,8.45234]
[1780218309459,31.8,73771.51,0.7,-0.14075,0.00019,8.42902]
[1780218314495,31.8,73773.98,0.7,-0.14029,0.00019,8.41023]
[1780218319533,31.8,73773.67,0.7,-0.14033,0.00019,8.41217]
[1780218324567,31.8,73771.54,0.7,-0.14072,0.00019,8.42763]
[1780218329600,31.8,73768.37,0.7,-0.1413,0.00019,8.45075]
[1780218334635,31.8,73769.35,0.7,-0.14102,0.00019,8.43634]
[1780218346916,31.79,73769.72,0.7,-0.14092,0.00019,8.43251]
[1780218355700,31.79,73770.15,0.7,-0.14083,0.00019,8.42886]
[1780218362570,31.79,73770.24,0.7,-0.1408,0.00019,8.42762]
[1780218362644,31.79,73770.22,0.7,-0.1408,0.00019,8.42747]
[1780218365262,31.79,73770.22,0.7,-0.14079,0.00019,8.42735]
[1780218365983,31.79,73770.22,0.7,-0.14079,0.00019,8.42721]
[1780218371013,31.79,73769.9,0.7,-0.14084,0.00019,8.42932]
[1780218377130,31.79,73769.12,0.7,-0.14097,0.00019,8.43459]
[1780218382974,31.78,73769.39,0.7,-0.14091,0.00019,8.43208]
[1780218388022,31.78,73769.95,0.7,-0.1408,0.00019,8.42751]
[1780218394052,31.78,73769.97,0.7,-0.1407,0.00019,8.42034]
[1780218404628,31.78,73769.85,0.7,-0.14071,0.00019,8.42096]
[1780218410164,31.78,73770.27,0.7,-0.14061,0.00019,8.41708]
[1780218417800,31.78,73770.27,0.7,-0.14061,0.00019,8.41708]
[1780218426276,31.77,73770.3,0.7,-0.14059,0.00019,8.416]
[1780218431311,31.77,73773.78,0.7,-0.13994,0.00019,8.38992]
[1780218436346,31.77,73773.75,0.7,-0.13994,0.00019,8.3901]
[1780218443219,31.77,73773.22,0.7,-0.14004,0.00019,8.39401]
[1780218453466,31.77,73774.05,0.7,-0.1398,0.00019,8.3811]
[1780218458500,31.77,73775.56,0.7,-0.13951,0.00019,8.3698]
[1780218461521,31.77,73781.89,0.7,-0.13835,0.00018,8.32276]
[1780218465550,31.77,73792.06,0.7,-0.13646,0.00018,8.24639]
[1780218471591,31.77,73793.3,0.7,-0.1362,0.00018,8.2356]
[1780218477833,31.76,73793.08,0.7,-0.1362,0.00018,8.2357]
[1780218487907,31.75,73793.12,0.7,-0.13614,0.00018,8.23291]
[1780218494859,31.75,73793.12,0.7,-0.13611,0.00018,8.23169]
[1780218500794,31.74,73796.72,0.7,-0.13541,0.00018,8.20332]
[1780218505830,31.74,73798.15,0.7,-0.13513,0.00018,8.19177]
[1780218511053,31.74,73800.08,0.7,-0.13476,0.00018,8.17678]
[1780218516907,31.73,73796.08,0.7,-0.13537,0.00018,8.19854]
[1780218521946,31.73,73795.27,0.7,-0.13548,0.00018,8.20301]
[1780218526987,31.72,73795.09,0.7,-0.13548,0.00018,8.20281]
[1780218536253,31.72,73795.09,0.7,-0.13541,0.00018,8.20008]
[1780218540079,31.71,73786.99,0.7,-0.13686,0.00018,8.25916]
[1780218545114,31.71,73789.17,0.7,-0.13642,0.00018,8.24108]
[1780218549142,31.7,73795.95,0.7,-0.13515,0.00018,8.18921]
[1780218554177,31.7,73795.52,0.7,-0.13519,0.00018,8.19104]
[1780218559217,31.69,73800.73,0.7,-0.13421,0.00018,8.15083]
[1780218564252,31.69,73801.09,0.7,-0.13412,0.00018,8.14697]
[1780218569287,31.68,73802.46,0.7,-0.13384,0.00018,8.13563]
[1780218576538,31.68,73802.54,0.7,-0.1337,0.00018,8.12679]
[1780218582378,31.68,73803.1,0.7,-0.13358,0.00018,8.1216]
[1780218587413,31.67,73802.9,0.7,-0.13359,0.00018,8.1221]
[1780218592448,31.67,73803.01,0.7,-0.13354,0.00018,8.12012]
[1780218599498,31.66,73802.31,0.7,-0.13364,0.00018,8.124]
[1780218607056,31.66,73801.93,0.7,-0.13369,0.00018,8.12607]
[1780218612592,31.66,73804.08,0.7,-0.13326,0.00018,8.10846]
[1780218618633,31.65,73802.99,0.7,-0.13343,0.00018,8.11555]
[1780218626890,31.65,73801.0,0.7,-0.13376,0.00018,8.12885]
[1780218634697,31.65,73800.94,0.7,-0.13375,0.00018,8.12852]
[1780218634798,31.64,73801.6,0.7,-0.13352,0.00018,8.11626]
[1780218637429,31.64,73801.6,0.7,-0.13352,0.00018,8.11607]
[1780218639757,31.64,73805.5,0.7,-0.13281,0.00018,8.08674]
[1780218639778,31.64,73805.5,0.7,-0.13281,0.00018,8.08674]
[1780218639880,31.64,73808.41,0.7,-0.13228,0.00018,8.06481]
[1780218641801,31.64,73815.65,0.7,-0.13098,0.00018,8.01083]
[1780218643754,31.64,73817.0,0.7,-0.13074,0.00018,8.00078]
[1780218643855,31.64,73818.35,0.7,-0.1305,0.00018,7.99072]
[1780218647929,31.64,73818.1,0.7,-0.13054,0.00018,7.99251]
[1780218648252,31.64,73818.1,0.7,-0.13054,0.00018,7.99247]
[1780218653740,31.64,73817.33,0.7,-0.13067,0.00018,7.99802]
[1780218658922,31.64,73816.96,0.7,-0.13073,0.00018,8.00045]
[1780218663954,31.64,73816.74,0.7,-0.13076,0.00018,8.00183]
[1780218669997,31.64,73814.62,0.7,-0.13113,0.00018,8.01725]
[1780218675032,31.64,73814.71,0.7,-0.13111,0.00018,8.01621]
[1780218681056,31.64,73814.62,0.7,-0.13112,0.00018,8.01673]
[1780218687318,31.63,73808.26,0.7,-0.13223,0.00018,8.06291]
[1780218694167,31.63,73809.27,0.7,-0.13194,0.00018,8.04783]
[1780218701215,31.62,73810.46,0.7,-0.1317,0.00018,8.03758]
[1780218707458,31.62,73813.2,0.7,-0.13117,0.00018,8.01592]
[1780218717574,31.62,73813.2,0.7,-0.13117,0.00018,8.01565]
[1780218723621,31.61,73813.62,0.7,-0.13104,0.00018,8.01049]
[1780218723629,31.61,73813.62,0.7,-0.13104,0.00018,8.01049]
[1780218723369,31.61,73807.38,0.7,-0.13216,0.00018,8.05684]
[1780218724376,31.61,73806.68,0.7,-0.13228,0.00018,8.06191]
[1780218729412,31.61,73806.9,0.7,-0.13223,0.00018,8.05948]
[1780218734822,31.61,73809.23,0.7,-0.13179,0.00018,8.04138]
[1780218745524,31.6,73813.0,0.7,-0.13104,0.00018,8.01026]
[1780218751565,31.59,73814.88,0.7,-0.13058,0.00018,7.98815]
[1780218757608,31.59,73815.36,0.7,-0.13045,0.00018,7.98279]
[1780218764656,31.58,73816.51,0.7,-0.13021,0.00018,7.97251]
[1780218769692,31.58,73817.16,0.7,-0.13006,0.00018,7.96647]
[1780218774727,31.57,73819.24,0.7,-0.12967,0.00018,7.94992]
[1780218781776,31.57,73818.82,0.7,-0.12971,0.00018,7.95156]
[1780218786810,31.57,73818.08,0.7,-0.12982,0.00018,7.95599]
[1780218789584,31.56,73819.25,0.7,-0.1296,0.00018,7.94708]
[1780218789630,31.56,73820.27,0.7,-0.12942,0.00018,7.93928]
[1780218789927,31.56,73820.27,0.7,-0.12942,0.00018,7.93928]
[1780218789993,31.56,73822.39,0.7,-0.12904,0.00018,7.9233]
[1780218791565,31.56,73822.39,0.7,-0.12904,0.00018,7.9233]
[1780218791666,31.56,73825.08,0.7,-0.12855,0.00018,7.90297]
[1780218794071,31.56,73825.06,0.7,-0.12855,0.00018,7.90297]
[1780218794173,31.56,73822.69,0.7,-0.12897,0.00018,7.92043]
[1780218797276,31.56,73822.17,0.7,-0.12905,0.00018,7.92395]
[1780218797377,31.56,73820.97,0.7,-0.12926,0.00018,7.9327]
[1780218805944,31.55,73819.41,0.7,-0.1295,0.00018,7.94267]
[1780218818233,31.55,73822.17,0.7,-0.12888,0.00018,7.91362]
[1780218824073,31.55,73822.36,0.7,-0.12882,0.00018,7.91125]
[1780218829108,31.54,73822.82,0.7,-0.12872,0.00018,7.907]
[1780218838375,31.54,73822.7,0.7,-0.12871,0.00018,7.90644]
[1780218844213,31.54,73819.56,0.7,-0.12924,0.00018,7.92879]
[1780218851261,31.53,73819.54,0.7,-0.12921,0.00018,7.92765]
[1780218856296,31.53,73819.92,0.7,-0.12912,0.00018,7.92393]
[1780218861333,31.53,73819.88,0.7,-0.12911,0.00018,7.92335]
[1780218868585,31.52,73819.88,0.7,-0.12908,0.00018,7.92213]
[1780218876437,31.52,73819.92,0.7,-0.12896,0.00018,7.91394]
[1780218881472,31.52,73821.9,0.7,-0.12859,0.00018,7.89844]
[1780218888725,31.51,73821.81,0.7,-0.12858,0.00018,7.89799]
[1780218898212,31.51,73821.81,0.7,-0.12857,0.00018,7.89756]
[1780218898795,31.51,73804.85,0.7,-0.13158,0.00018,8.02313]
[1780218900610,31.51,73798.18,0.7,-0.13277,0.00018,8.07264]
[1780218902620,31.5,73789.72,0.7,-0.1343,0.00018,8.13543]
[1780218908865,31.5,73787.49,0.7,-0.13465,0.00018,8.1498]
[1780218914705,31.49,73786.37,0.7,-0.13482,0.00018,8.15653]
[1780218920363,31.49,73786.8,0.7,-0.1347,0.00018,8.15173]
[1780218927058,31.48,73786.77,0.7,-0.13467,0.00018,8.15044]
[1780218932070,31.48,73786.86,0.7,-0.13452,0.00018,8.14115]
[1780218937079,31.47,73786.48,0.7,-0.13455,0.00018,8.14259]
[1780218942080,31.47,73786.81,0.7,-0.13446,0.00018,8.13876]
[1780218947173,31.46,73786.79,0.7,-0.13443,0.00018,8.13758]
[1780218952240,31.46,73787.01,0.7,-0.13439,0.00018,8.13583]
[1780218957315,31.46,73786.92,0.7,-0.13441,0.00018,8.1367]
[1780218962390,31.46,73786.96,0.7,-0.1344,0.00018,8.13631]
[1780218967452,31.46,73786.96,0.7,-0.13437,0.00018,8.13504]
[1780218970803,31.46,73794.41,0.7,-0.13299,0.00018,8.0785]
[1780218973548,31.46,73794.35,0.7,-0.13301,0.00018,8.07902]
[1780218973561,31.46,73794.35,0.7,-0.13301,0.00018,8.07902]
[1780218973764,31.46,73794.08,0.7,-0.13306,0.00018,8.08104]
[1780218978790,31.46,73794.08,0.7,-0.13306,0.00018,8.08143]
[1780218978862,31.46,73794.08,0.7,-0.13307,0.00018,8.08181]
[1780218984193,31.46,73792.93,0.7,-0.13326,0.00018,8.08953]
[1780218989402,31.45,73796.01,0.7,-0.13269,0.00018,8.06606]
[1780218989415,31.45,73796.01,0.7,-0.13269,0.00018,8.06606]
[1780218989427,31.45,73800.5,0.7,-0.13188,0.00018,8.0323]
[1780218995274,31.45,73800.19,0.7,-0.13183,0.00018,8.0274]
[1780219000309,31.45,73802.07,0.7,-0.13148,0.00018,8.01293]
[1780219006350,31.45,73803.06,0.7,-0.13129,0.00018,8.00512]
[1780219011387,31.45,73802.87,0.7,-0.13132,0.00018,8.00621]
[1780219017735,31.45,73802.75,0.7,-0.13134,0.00018,8.00704]
[1780219017903,31.45,73802.75,0.7,-0.13134,0.00018,8.00704]
[1780219017981,31.45,73802.75,0.7,-0.13134,0.00018,8.00704]
[1780219017966,31.45,73802.65,0.7,-0.13135,0.00018,8.00747]
[1780219018474,31.45,73802.65,0.7,-0.13135,0.00018,8.00747]
[1780219018756,31.45,73802.65,0.7,-0.13135,0.00018,8.00747]
[1780219018843,31.45,73825.32,0.7,-0.12731,0.00018,7.8382]
[1780219019894,31.45,73825.32,0.7,-0.12731,0.00018,7.8382]
[1780219021592,31.45,73827.85,0.7,-0.12685,0.00018,7.81914]
[1780219021610,31.45,73827.85,0.7,-0.12685,0.00018,7.81914]
[1780219021624,31.45,73827.85,0.7,-0.12685,0.00018,7.81914]
[1780219021939,31.45,73827.1,0.7,-0.12699,0.00018,7.82478]
[1780219026976,31.45,73825.71,0.7,-0.12723,0.00018,7.83522]
[1780219031991,31.45,73825.82,0.7,-0.12722,0.00018,7.83447]
[1780219037000,31.45,73826.74,0.7,-0.12706,0.00018,7.82774]
[1780219042040,31.45,73833.5,0.7,-0.12588,0.00017,7.7778]
[1780219047110,31.45,73833.54,0.7,-0.12588,0.00017,7.77804]
[1780219052165,31.45,73832.98,0.7,-0.12591,0.00018,7.77621]
[1780219057205,31.45,73832.51,0.7,-0.12601,0.00018,7.78027]
[1780219062276,31.46,73833.5,0.7,-0.12585,0.00017,7.77353]
[1780219066119,31.46,73839.82,0.7,-0.12475,0.00017,7.72691]
[1780219067890,31.46,73839.81,0.7,-0.12476,0.00017,7.72712]
[1780219067951,31.46,73839.81,0.7,-0.12476,0.00017,7.72712]
[1780219068053,31.46,73840.21,0.7,-0.12469,0.00017,7.72422]
[1780219074261,31.46,73841.57,0.7,-0.12446,0.00017,7.71438]
[1780219075848,31.46,73831.74,0.7,-0.12616,0.00018,7.78675]
[1780219080868,31.46,73831.06,0.7,-0.12627,0.00018,7.79171]
[1780219084896,31.46,73840.38,0.7,-0.12466,0.00017,7.72316]
[1780219089932,31.46,73845.41,0.7,-0.12384,0.00017,7.68784]
[1780219094966,31.47,73846.95,0.7,-0.12361,0.00017,7.67819]
[1780219100002,31.47,73848.56,0.7,-0.12335,0.00017,7.66707]
[1780219106043,31.48,73850.07,0.7,-0.12313,0.00017,7.65763]
[1780219111079,31.48,73850.47,0.7,-0.12303,0.00017,7.65056]
[1780219116115,31.49,73851.04,0.7,-0.12299,0.00017,7.64853]
[1780219121149,31.49,73851.21,0.7,-0.12298,0.00017,7.64829]
[1780219126186,31.5,73852.09,0.7,-0.12285,0.00017,7.64279]
[1780219131220,31.5,73854.26,0.7,-0.1225,0.00017,7.62783]
[1780219136254,31.5,73855.76,0.7,-0.12227,0.00017,7.61789]
[1780219141289,31.51,73858.27,0.7,-0.12187,0.00017,7.60059]
[1780219146324,31.51,73858.22,0.7,-0.12191,0.00017,7.60225]
[1780219150579,31.52,73865.06,0.7,-0.12077,0.00017,7.55284]
[1780219156502,31.52,73870.73,0.7,-0.11987,0.00017,7.51359]
[1780219157081,31.53,73871.07,0.7,-0.11983,0.00017,7.51209]
[1780219160141,31.53,73864.64,0.7,-0.12094,0.00017,7.56057]
[1780219165154,31.54,73860.08,0.7,-0.12178,0.00017,7.59659]
[1780219170177,31.54,73861.72,0.7,-0.12155,0.00017,7.58696]
[1780219175224,31.55,73862.12,0.7,-0.12144,0.00017,7.57926]
[1780219180232,31.55,73861.37,0.7,-0.1216,0.00017,7.58606]
[1780219185283,31.56,73863.34,0.7,-0.12129,0.00017,7.57272]
[1780219190312,31.56,73863.7,0.7,-0.12125,0.00017,7.57132]
[1780219195315,31.57,73863.87,0.7,-0.12125,0.00017,7.5713]
[1780219199106,31.57,73861.47,0.7,-0.12168,0.00017,7.58971]
[1780219199118,31.57,73861.47,0.7,-0.12168,0.00017,7.58971]
[1780219199131,31.57,73861.47,0.7,-0.12168,0.00017,7.58993]
[1780219204184,31.57,73857.52,0.7,-0.12237,0.00017,7.61969]
[1780219209270,31.57,73852.07,0.7,-0.12334,0.00017,7.6611]
[1780219213115,31.58,73851.91,0.7,-0.1234,0.00017,7.66393]
[1780219213156,31.58,73852.39,0.7,-0.12333,0.00017,7.6608]
[1780219218842,31.59,73852.42,0.7,-0.12337,0.00017,7.66263]
[1780219223876,31.59,73850.71,0.7,-0.12368,0.00017,7.67583]
[1780219231144,31.59,73851.75,0.7,-0.12344,0.00017,7.66267]
[1780219236968,31.6,73855.7,0.7,-0.1228,0.00017,7.63551]
[1780219242003,31.6,73857.54,0.7,-0.12254,0.00017,7.62395]
[1780219248048,31.61,73858.21,0.7,-0.12244,0.00017,7.61965]
[1780219254089,31.61,73855.36,0.7,-0.12294,0.00017,7.64122]
[1780219259125,31.61,73852.52,0.7,-0.12343,0.00017,7.6625]
[1780219264159,31.61,73848.65,0.7,-0.12411,0.00017,7.69138]
[1780219269196,31.61,73846.17,0.7,-0.12456,0.00017,7.71096]
[1780219276245,31.62,73842.01,0.7,-0.12533,0.00017,7.74365]
[1780219281279,31.62,73835.1,0.7,-0.12657,0.00017,7.79603]
[1780219282372,31.63,73834.57,0.7,-0.12666,0.00017,7.80017]
[1780219282375,31.63,73835.25,0.7,-0.12654,0.00017,7.79514]
[1780219290343,31.63,73835.86,0.7,-0.12648,0.00017,7.79233]
[1780219295379,31.63,73837.18,0.7,-0.12618,0.00017,7.77705]
[1780219300412,31.64,73837.61,0.7,-0.12613,0.00017,7.77491]
[1780219305447,31.64,73838.81,0.7,-0.12595,0.00017,7.76715]
[1780219311714,31.65,73837.13,0.7,-0.12628,0.00017,7.78096]
[1780219317531,31.65,73836.13,0.7,-0.12648,0.00017,7.78962]
[1780219324580,31.65,73836.01,0.7,-0.12654,0.00017,7.79198]
[1780219331768,31.65,73835.18,0.7,-0.12669,0.00017,7.79832]
[1780219331855,31.66,73835.48,0.7,-0.12666,0.00017,7.79735]
[1780219334768,31.66,73835.48,0.7,-0.12666,0.00017,7.79735]
[1780219334779,31.66,73835.48,0.7,-0.12666,0.00017,7.79735]
[1780219335264,31.65,73835.48,0.7,-0.12663,0.00017,7.79611]
[1780219340313,31.65,73835.99,0.7,-0.12651,0.00017,7.79079]
[1780219345316,31.64,73836.19,0.7,-0.12643,0.00017,7.78741]
[1780219350369,31.64,73835.07,0.7,-0.12657,0.00017,7.79342]
[1780219355449,31.63,73834.73,0.7,-0.1265,0.00017,7.78742]
[1780219360520,31.62,73834.65,0.7,-0.12647,0.00017,7.78613]
[1780219365571,31.62,73833.58,0.7,-0.12661,0.00018,7.79216]
[1780219370590,31.61,73833.26,0.7,-0.12663,0.00018,7.79266]
[1780219375546,31.61,73833.08,0.7,-0.12661,0.00018,7.79214]
[1780219376351,31.61,73833.42,0.7,-0.12655,0.00018,7.78958]
[1780219377250,31.61,73833.42,0.7,-0.12655,0.00018,7.78958]
[1780219382283,31.61,73834.18,0.7,-0.12641,0.00017,7.78372]
[1780219387289,31.61,73830.09,0.7,-0.12713,0.00018,7.81379]
[1780219388759,31.61,73833.74,0.7,-0.12648,0.00018,7.78664]
[1780219389029,31.61,73833.74,0.7,-0.12648,0.00018,7.78664]
[1780219394067,31.6,73834.33,0.7,-0.12637,0.00017,7.78199]
[1780219399102,31.6,73832.26,0.7,-0.12673,0.00018,7.79694]
[1780219406151,31.6,73833.18,0.7,-0.12655,0.00018,7.78944]
[1780219411188,31.6,73834.52,0.7,-0.12622,0.00017,7.77245]
[1780219417228,31.6,73835.81,0.7,-0.12598,0.00017,7.76235]
[1780219423270,31.6,73836.42,0.7,-0.12586,0.00017,7.75721]
[1780219428307,31.59,73835.63,0.7,-0.12599,0.00017,7.76259]
[1780219434351,31.59,73833.74,0.7,-0.1263,0.00018,7.77602]
[1780219439382,31.59,73834.44,0.7,-0.12617,0.00017,7.77041]
[1780219444418,31.59,73836.14,0.7,-0.12586,0.00017,7.75735]
[1780219451712,31.59,73833.2,0.7,-0.12635,0.00018,7.77817]
[1780219456753,31.58,73832.53,0.7,-0.12644,0.00018,7.78177]
[1780219462902,31.58,73831.94,0.7,-0.12651,0.00018,7.78459]
[1780219470600,31.57,73831.43,0.7,-0.12655,0.00018,7.78644]
[1780219475635,31.57,73830.45,0.7,-0.12661,0.00018,7.7861]
[1780219480669,31.57,73835.78,0.7,-0.12566,0.00017,7.74568]
[1780219488725,31.56,73837.13,0.7,-0.1254,0.00017,7.73469]
[1780219497791,31.57,73836.07,0.7,-0.12561,0.00017,7.74376]
[1780219503063,31.57,73835.17,0.7,-0.12579,0.00017,7.75126]
[1780219509668,31.57,73834.82,0.7,-0.12586,0.00017,7.75436]
[1780219518935,31.57,73834.23,0.7,-0.12595,0.00017,7.7581]
[1780219525984,31.57,73833.7,0.7,-0.12603,0.00017,7.76129]
[1780219531019,31.56,73833.64,0.7,-0.12594,0.00017,7.75466]
[1780219536054,31.57,73833.46,0.7,-0.12599,0.00017,7.75668]
[1780219542096,31.57,73832.98,0.7,-0.1261,0.00018,7.76139]
[1780219547131,31.57,73832.91,0.7,-0.12613,0.00018,7.76285]
[1780219553414,31.58,73832.79,0.7,-0.12618,0.00018,7.76504]
[1780219563484,31.57,73832.75,0.7,-0.12617,0.00018,7.76461]
[1780219570292,31.57,73832.51,0.7,-0.1262,0.00018,7.76595]
[1780219573555,31.57,73825.68,0.7,-0.1274,0.00018,7.81617]
[1780219579355,31.57,73827.05,0.7,-0.12713,0.00018,7.80518]
[1780219584547,31.57,73828.11,0.7,-0.12694,0.00018,7.79683]
[1780219584560,31.57,73828.11,0.7,-0.12694,0.00018,7.79683]
[1780219584714,31.57,73828.11,0.7,-0.12694,0.00018,7.79682]
[1780219585303,31.57,73828.11,0.7,-0.12694,0.00018,7.79682]
[1780219585388,31.57,73828.11,0.7,-0.12694,0.00018,7.79681]
[1780219587350,31.57,73828.11,0.7,-0.12694,0.00018,7.79681]
[1780219587437,31.57,73828.11,0.7,-0.12693,0.00018,7.7965]
[1780219588542,31.57,73828.11,0.7,-0.12693,0.00018,7.7965]
[1780219588643,31.57,73829.33,0.7,-0.12671,0.00018,7.7873]
[1780219593481,31.57,73829.33,0.7,-0.1267,0.00018,7.78701]
[1780219593557,31.56,73829.54,0.7,-0.12657,0.00018,7.77845]
[1780219595570,31.56,73835.66,0.7,-0.12549,0.00017,7.73285]
[1780219599368,31.56,73840.17,0.7,-0.1247,0.00017,7.69933]
[1780219599466,31.56,73840.17,0.7,-0.1247,0.00017,7.69933]
[1780219599568,31.56,73840.93,0.7,-0.12457,0.00017,7.69368]
[1780219605538,31.56,73838.9,0.7,-0.12492,0.00017,7.70859]
[1780219611579,31.57,73838.2,0.7,-0.12508,0.00017,7.71539]
[1780219616615,31.57,73838.01,0.7,-0.12515,0.00017,7.71815]
[1780219624373,31.57,73838.01,0.7,-0.12515,0.00017,7.71815]
[1780219629707,31.57,73837.82,0.7,-0.12517,0.00017,7.71938]
[1780219634741,31.57,73837.7,0.7,-0.1252,0.00017,7.72025]
[1780219642797,31.57,73837.71,0.7,-0.12517,0.00017,7.71907]
[1780219649847,31.56,73837.75,0.7,-0.12513,0.00017,7.71754]
[1780219654881,31.56,73837.62,0.7,-0.12505,0.00017,7.71109]
[1780219659916,31.56,73837.7,0.7,-0.12502,0.00017,7.70969]
[1780219667973,31.55,73837.51,0.7,-0.12502,0.00017,7.70983]
[1780219673008,31.55,73839.58,0.7,-0.12464,0.00017,7.69381]
[1780219678043,31.55,73839.41,0.7,-0.12466,0.00017,7.6944]
[1780219683077,31.55,73838.79,0.7,-0.12475,0.00017,7.69833]
[1780219690312,31.55,73839.06,0.7,-0.12469,0.00017,7.6958]
[1780219698184,31.54,73838.19,0.7,-0.12481,0.00017,7.7008]
[1780219703219,31.54,73838.07,0.7,-0.12481,0.00017,7.70104]
[1780219708255,31.54,73838.28,0.7,-0.12476,0.00017,7.69882]
[1780219714542,31.54,73838.08,0.7,-0.12469,0.00017,7.69289]
[1780219720337,31.53,73836.7,0.7,-0.12491,0.00017,7.70227]
[1780219725372,31.53,73837.07,0.7,-0.12483,0.00017,7.69879]
[1780219732426,31.53,73837.65,0.7,-0.12471,0.00017,7.69347]
[1780219737456,31.53,73840.47,0.7,-0.1242,0.00017,7.67198]
[1780219742492,31.52,73840.13,0.7,-0.12425,0.00017,7.67394]
[1780219748187,31.52,73839.55,0.7,-0.12434,0.00017,7.67786]
[1780219753268,31.52,73839.89,0.7,-0.12426,0.00017,7.67447]
[1780219758610,31.52,73839.69,0.7,-0.12428,0.00017,7.6751]
[1780219763640,31.51,73838.82,0.7,-0.12441,0.00017,7.6809]
[1780219770689,31.51,73840.8,0.7,-0.12405,0.00017,7.66538]
[1780219780760,31.51,73841.35,0.7,-0.12384,0.00017,7.65368]
[1780219787809,31.51,73842.85,0.7,-0.12358,0.00017,7.64262]
[1780219792844,31.51,73844.1,0.7,-0.12336,0.00017,7.63298]
[1780219797986,31.51,73844.19,0.7,-0.12334,0.00017,7.63242]
[1780219805174,31.51,73845.07,0.7,-0.12321,0.00017,7.62679]
[1780219810206,31.51,73849.61,0.7,-0.12244,0.00017,7.59379]
[1780219815250,31.51,73849.89,0.7,-0.12241,0.00017,7.59241]
[1780219822423,31.52,73849.99,0.7,-0.1224,0.00017,7.59219]
[1780219829097,31.52,73850.55,0.7,-0.1223,0.00017,7.58776]
[1780219835388,31.51,73852.99,0.7,-0.12179,0.00017,7.56303]
[1780219841181,31.51,73850.21,0.7,-0.12227,0.00017,7.5835]
[1780219848122,31.51,73850.32,0.7,-0.12225,0.00017,7.58255]
[1780219855530,31.51,73850.45,0.7,-0.12222,0.00017,7.58127]
[1780219861602,31.51,73850.45,0.7,-0.12221,0.00017,7.58111]
[1780219865600,31.51,73866.46,0.7,-0.11949,0.00017,7.46348]
[1780219871394,31.52,73871.84,0.7,-0.1186,0.00017,7.42479]
[1780219876430,31.52,73873.71,0.7,-0.11831,0.00017,7.41195]
[1780219883480,31.52,73877.63,0.7,-0.11768,0.00017,7.38452]
[1780219888483,31.53,73878.03,0.7,-0.11763,0.00017,7.38237]
[1780219894556,31.53,73877.07,0.7,-0.11773,0.00017,7.38411]
[1780219899591,31.53,73874.91,0.7,-0.11811,0.00017,7.40074]
[1780219904628,31.53,73873.55,0.7,-0.11836,0.00017,7.41147]
[1780219909662,31.54,73874.09,0.7,-0.11829,0.00017,7.40824]
[1780219914697,31.54,73874.75,0.7,-0.11819,0.00017,7.40413]
[1780219919732,31.54,73869.65,0.7,-0.11906,0.00017,7.44213]
[1780219924767,31.54,73870.23,0.7,-0.11897,0.00017,7.43829]
[1780219929803,31.54,73870.78,0.7,-0.11889,0.00017,7.43468]
[1780219936091,31.54,73871.73,0.7,-0.11874,0.00017,7.42806]
[1780219941887,31.55,73872.5,0.7,-0.11862,0.00017,7.42276]
[1780219946922,31.55,73872.64,0.7,-0.1186,0.00017,7.42197]
[1780219956231,31.55,73873.45,0.7,-0.11839,0.00017,7.4099]
[1780219962031,31.55,73874.57,0.7,-0.11821,0.00017,7.402]
[1780219967071,31.55,73873.62,0.7,-0.11837,0.00017,7.40914]
[1780219974010,31.55,73873.62,0.7,-0.11837,0.00017,7.40914]
[1780219980158,31.55,73875.02,0.7,-0.11814,0.00017,7.39931]
[1780219986445,31.55,73875.93,0.7,-0.118,0.00017,7.39285]
[1780219992250,31.55,73875.93,0.7,-0.118,0.00017,7.39306]
[1780220003324,31.55,73876.02,0.7,-0.11799,0.00017,7.39273]
[1780220008361,31.55,73876.54,0.7,-0.11791,0.00017,7.38906]
[1780220015373,31.55,73876.83,0.7,-0.11778,0.00017,7.38048]
[1780220015401,31.55,73876.66,0.7,-0.11781,0.00017,7.38187]
[1780220020447,31.55,73875.52,0.7,-0.118,0.00017,7.39041]
[1780220025482,31.55,73873.49,0.7,-0.11835,0.00017,7.40545]
[1780220030044,31.55,73872.99,0.7,-0.11843,0.00017,7.40922]
[1780220030134,31.56,73872.61,0.7,-0.1185,0.00017,7.41207]
[1780220032464,31.56,73872.61,0.7,-0.1185,0.00017,7.41207]
[1780220032476,31.56,73872.61,0.7,-0.1185,0.00017,7.41207]
[1780220033024,31.56,73872.61,0.7,-0.1185,0.00017,7.41217]
[1780220038119,31.56,73871.89,0.7,-0.11863,0.00017,7.41762]
[1780220040391,31.56,73871.47,0.7,-0.1187,0.00017,7.42075]
[1780220042910,31.56,73871.47,0.7,-0.1187,0.00017,7.42077]
[1780220042998,31.56,73871.47,0.7,-0.1187,0.00017,7.42077]
[1780220043008,31.56,73871.47,0.7,-0.1187,0.00017,7.42077]
[1780220043043,31.56,73870.15,0.7,-0.11892,0.00017,7.43049]
[1780220047123,31.56,73870.67,0.7,-0.11884,0.00017,7.42674]
[1780220047210,31.56,73870.67,0.7,-0.11884,0.00017,7.42674]
[1780220047638,31.56,73870.67,0.7,-0.11884,0.00017,7.42677]
[1780220052098,31.56,73870.6,0.7,-0.11885,0.00017,7.42738]
[1780220052672,31.56,73870.2,0.7,-0.11892,0.00017,7.43034]
[1780220057707,31.56,73869.38,0.7,-0.11906,0.00017,7.43649]
[1780220062746,31.56,73866.84,0.7,-0.11949,0.00017,7.45522]
[1780220067781,31.56,73866.11,0.7,-0.11962,0.00017,7.46064]
[1780220072955,31.56,73865.87,0.7,-0.11966,0.00017,7.46245]
[1780220072965,31.56,73865.87,0.7,-0.11966,0.00017,7.46245]
[1780220072973,31.56,73865.87,0.7,-0.11957,0.00017,7.45592]
[1780220078865,31.56,73865.54,0.7,-0.11963,0.00017,7.45845]
[1780220084907,31.56,73865.47,0.7,-0.11965,0.00017,7.45911]
[1780220090951,31.56,73862.67,0.7,-0.12012,0.00017,7.47984]
[1780220096018,31.56,73860.52,0.7,-0.12049,0.00017,7.49575]
[1780220097407,31.56,73860.96,0.7,-0.12042,0.00017,7.49256]
[1780220098017,31.56,73860.96,0.7,-0.12042,0.00017,7.49256]
[1780220098085,31.56,73856.33,0.7,-0.12121,0.00017,7.52658]
[1780220104044,31.56,73857.95,0.7,-0.12093,0.00017,7.51454]
[1780220110920,31.56,73858.12,0.7,-0.1209,0.00017,7.51323]
[1780220116127,31.56,73858.84,0.7,-0.12077,0.00017,7.50777]
[1780220121160,31.56,73853.41,0.7,-0.12169,0.00017,7.5475]
[1780220127431,31.56,73851.87,0.7,-0.12195,0.00017,7.55856]
[1780220134250,31.56,73848.3,0.7,-0.12247,0.00017,7.57794]
[1780220139286,31.55,73844.62,0.7,-0.1231,0.00017,7.60474]
[1780220147571,31.55,73843.82,0.7,-0.12322,0.00017,7.6099]
[1780220153384,31.55,73842.67,0.7,-0.1234,0.00017,7.61782]
[1780220158419,31.55,73841.89,0.7,-0.12353,0.00017,7.62304]
[1780220164878,31.55,73840.4,0.7,-0.12377,0.00017,7.63336]
[1780220166907,31.55,73840.4,0.7,-0.12377,0.00017,7.63336]
[1780220166918,31.55,73840.4,0.7,-0.12377,0.00017,7.63336]
[1780220167008,31.55,73840.16,0.7,-0.1238,0.00017,7.63489]
[1780220172518,31.54,73834.61,0.7,-0.12475,0.00017,7.67513]
[1780220177787,31.54,73832.89,0.7,-0.12503,0.00017,7.68694]
[1780220183596,31.54,73831.26,0.7,-0.12529,0.00018,7.69774]
[1780220188631,31.53,73832.27,0.7,-0.12508,0.00017,7.68918]
[1780220193673,31.53,73832.77,0.7,-0.1249,0.00017,7.67834]
[1780220196032,31.53,73832.96,0.7,-0.12486,0.00017,7.6769]
[1780220196129,31.53,73833.27,0.7,-0.12481,0.00017,7.67454]
[1780220201746,31.53,73832.97,0.7,-0.12487,0.00017,7.67709]
[1780220207999,31.53,73831.13,0.7,-0.1252,0.00018,7.69131]
[1780220212210,31.53,73830.98,0.7,-0.12524,0.00018,7.6927]
[1780220212218,31.53,73830.98,0.7,-0.12524,0.00018,7.6927]
[1780220212270,31.53,73830.83,0.7,-0.12526,0.00018,7.69383]
[1780220218074,31.53,73830.8,0.7,-0.12526,0.00018,7.69368]
[1780220228145,31.53,73830.5,0.7,-0.12529,0.00018,7.69509]
[1780220238214,31.53,73830.29,0.7,-0.12531,0.00018,7.69585]
[1780220248284,31.53,73830.24,0.7,-0.1253,0.00018,7.69551]
[1780220256129,31.52,73830.28,0.7,-0.1252,0.00018,7.68811]
[1780220261163,31.52,73829.66,0.7,-0.1253,0.00018,7.6924]
[1780220267205,31.52,73830.12,0.7,-0.12521,0.00018,7.68865]
[1780220277273,31.52,73830.36,0.7,-0.12516,0.00018,7.68635]
[1780220282746,31.52,73833.08,0.7,-0.12468,0.00017,7.666]
[1780220288565,31.52,73838.5,0.7,-0.12371,0.00017,7.6249]
[1780220294421,31.52,73838.88,0.7,-0.12362,0.00017,7.62135]
[1780220304554,31.51,73838.8,0.7,-0.12363,0.00017,7.62148]
[1780220306464,31.51,73838.77,0.7,-0.12361,0.00017,7.62091]
[1780220306622,31.51,73838.77,0.7,-0.12361,0.00017,7.62091]
[1780220306643,31.51,73838.77,0.7,-0.12361,0.00017,7.62091]
[1780220306720,31.51,73847.42,0.7,-0.12212,0.00017,7.55693]
[1780220309172,31.51,73857.57,0.7,-0.12038,0.00017,7.48215]
[1780220309935,31.51,73857.57,0.7,-0.12038,0.00017,7.48215]
[1780220310037,31.51,73859.06,0.7,-0.12013,0.00017,7.47127]
[1780220313260,31.51,73860.54,0.7,-0.11979,0.00017,7.454]
[1780220313287,31.51,73861.97,0.7,-0.11956,0.00017,7.4437]
[1780220318287,31.51,73863.95,0.7,-0.11923,0.00017,7.42961]
[1780220323315,31.52,73865.58,0.7,-0.11897,0.00017,7.4181]
[1780220328340,31.52,73868.92,0.7,-0.11842,0.00017,7.39438]
[1780220333373,31.52,73867.15,0.7,-0.11874,0.00017,7.40829]
[1780220338420,31.52,73868.16,0.7,-0.11859,0.00017,7.40163]
[1780220343461,31.53,73866.12,0.7,-0.11895,0.00017,7.41746]
[1780220348487,31.53,73860.78,0.7,-0.11987,0.00017,7.45728]
[1780220353529,31.53,73859.31,0.7,-0.12013,0.00017,7.46858]
[1780220358554,31.53,73859.31,0.7,-0.12014,0.00017,7.46898]
[1780220363566,31.53,73861.75,0.7,-0.11973,0.00017,7.45145]
[1780220368613,31.53,73864.34,0.7,-0.1193,0.00017,7.43283]
[1780220373620,31.53,73864.58,0.7,-0.11919,0.00017,7.42492]
[1780220378620,31.54,73866.65,0.7,-0.11884,0.00017,7.41014]
[1780220383646,31.54,73867.57,0.7,-0.1187,0.00017,7.40385]
[1780220388711,31.54,73868.52,0.7,-0.11855,0.00017,7.39724]
[1780220393765,31.54,73869.37,0.7,-0.11842,0.00017,7.39156]
[1780220398775,31.54,73869.37,0.7,-0.11843,0.00017,7.39203]
[1780220403808,31.54,73867.38,0.7,-0.11877,0.00017,7.40704]
[1780220408852,31.54,73868.4,0.7,-0.11861,0.00017,7.39991]
[1780220413357,31.54,73880.88,0.7,-0.11653,0.00017,7.30892]
[1780220413910,31.54,73880.88,0.7,-0.11653,0.00017,7.30892]
[1780220414418,31.55,73881.12,0.7,-0.11649,0.00017,7.30737]
[1780220417780,31.55,73880.05,0.7,-0.11668,0.00017,7.3158]
[1780220417786,31.55,73880.05,0.7,-0.11668,0.00017,7.3158]
[1780220418454,31.55,73880.03,0.7,-0.11669,0.00017,7.31614]
[1780220423519,31.55,73882.81,0.7,-0.11625,0.00017,7.29678]
[1780220428592,31.55,73883.44,0.7,-0.11617,0.00017,7.29329]
[1780220433593,31.56,73883.59,0.7,-0.11608,0.00017,7.28677]
[1780220438604,31.56,73885.11,0.7,-0.11586,0.00017,7.27688]
[1780220443629,31.57,73884.87,0.7,-0.11593,0.00017,7.27985]
[1780220448457,31.57,73892.69,0.7,-0.11466,0.00016,7.22426]
[1780220453483,31.57,73895.66,0.7,-0.1142,0.00016,7.20381]
[1780220458560,31.58,73899.58,0.7,-0.11359,0.00016,7.17666]
[1780220463624,31.58,73901.17,0.7,-0.11336,0.00016,7.16646]
[1780220468649,31.59,73900.57,0.7,-0.11349,0.00016,7.17221]
[1780220473654,31.59,73899.77,0.7,-0.11367,0.00016,7.18035]
[1780220478662,31.6,73900.75,0.7,-0.11355,0.00016,7.17472]
[1780220483680,31.6,73902.03,0.7,-0.11337,0.00016,7.16697]
[1780220485347,31.6,73901.95,0.7,-0.11339,0.00016,7.16787]
[1780220485464,31.6,73901.57,0.7,-0.11345,0.00016,7.17062]
[1780220485539,31.6,73901.57,0.7,-0.11345,0.00016,7.17062]
[1780220486508,31.6,73906.82,0.7,-0.11261,0.00016,7.13305]
[1780220487441,31.61,73915.4,0.7,-0.11123,0.00016,7.07138]
[1780220487904,31.61,73915.4,0.7,-0.11123,0.00016,7.07138]
[1780220488263,31.61,73915.4,0.7,-0.11123,0.00016,7.07138]
[1780220488297,31.61,73915.4,0.7,-0.11123,0.00016,7.07138]
[1780220488305,31.61,73916.19,0.7,-0.1111,0.00016,7.06567]
[1780220490088,31.61,73916.19,0.7,-0.11111,0.00016,7.06577]
[1780220490130,31.61,73916.19,0.7,-0.11111,0.00016,7.06577]
[1780220490142,31.61,73914.22,0.7,-0.11143,0.00016,7.08009]
[1780220493173,31.61,73914.32,0.7,-0.11133,0.00016,7.07302]
[1780220494047,31.61,73914.09,0.7,-0.11138,0.00016,7.07524]
[1780220494077,31.61,73913.95,0.7,-0.1114,0.00016,7.07625]
[1780220499578,31.61,73909.9,0.7,-0.11209,0.00016,7.10709]
[1780220500048,31.61,73902.65,0.7,-0.11327,0.00016,7.16002]
[1780220505901,31.62,73902.46,0.7,-0.11335,0.00016,7.16347]
[1780220510935,31.63,73901.62,0.7,-0.11353,0.00016,7.17124]
[1780220518960,31.63,73903.32,0.7,-0.11326,0.00016,7.15942]
[1780220521350,31.63,73902.3,0.7,-0.11346,0.00016,7.16829]
[1780220521428,31.63,73902.3,0.7,-0.11346,0.00016,7.16829]
[1780220527047,31.64,73902.45,0.7,-0.11348,0.00016,7.16923]
[1780220535678,31.64,73900.52,0.7,-0.11381,0.00016,7.18382]
[1780220540769,31.65,73900.54,0.7,-0.11386,0.00016,7.18619]
[1780220547186,31.65,73900.54,0.7,-0.11391,0.00016,7.18852]
[1780220552225,31.66,73899.3,0.7,-0.11407,0.00016,7.19261]
[1780220560475,31.67,73901.22,0.7,-0.11381,0.00016,7.18148]
[1780220566323,31.67,73899.84,0.7,-0.11408,0.00016,7.19323]
[1780220570544,31.68,73891.7,0.7,-0.11545,0.00016,7.25382]
[1780220576411,31.71,73891.61,0.7,-0.11569,0.00016,7.26438]
[1780220581443,31.72,73890.2,0.7,-0.11596,0.00017,7.27661]
[1780220586483,31.72,73886.04,0.7,-0.1167,0.00017,7.30895]
[1780220591513,31.73,73886.73,0.7,-0.11662,0.00017,7.30541]
[1780220599571,31.73,73887.24,0.7,-0.11656,0.00017,7.30297]
[1780220605073,31.73,73887.38,0.7,-0.11654,0.00017,7.3021]
[1780220607628,31.73,73876.21,0.7,-0.11843,0.00017,7.38468]
[1780220608635,31.74,73869.16,0.7,-0.11962,0.00017,7.4362]
[1780220613669,31.74,73870.06,0.7,-0.11939,0.00017,7.42344]
[1780220619711,31.74,73872.32,0.7,-0.11902,0.00017,7.40748]
[1780220630966,31.74,73875.27,0.7,-0.11855,0.00017,7.38694]
[1780220636830,31.74,73875.09,0.7,-0.11859,0.00017,7.38871]
[1780220641865,31.74,73880.77,0.7,-0.11765,0.00017,7.34769]
[1780220646901,31.75,73880.68,0.7,-0.11769,0.00017,7.34957]
[1780220650137,31.75,73883.69,0.7,-0.11721,0.00017,7.32859]
[1780220650647,31.75,73883.69,0.7,-0.11721,0.00017,7.32859]
[1780220650206,31.75,73883.17,0.7,-0.11731,0.00017,7.33283]
[1780220651693,31.75,73883.16,0.7,-0.11733,0.00017,7.33382]
[1780220656696,31.76,73883.87,0.7,-0.11723,0.00017,7.32938]
[1780220661766,31.76,73885.44,0.7,-0.11698,0.00017,7.31878]
[1780220666837,31.76,73884.96,0.7,-0.11708,0.00017,7.32296]
[1780220666845,31.76,73884.96,0.7,-0.11708,0.00017,7.32296]
[1780220666878,31.76,73884.96,0.7,-0.11708,0.00017,7.32296]
[1780220669056,31.76,73884.96,0.7,-0.11709,0.00017,7.32322]
[1780220675098,31.76,73884.47,0.7,-0.1171,0.00017,7.32099]
[1780220681321,31.77,73881.83,0.7,-0.11755,0.00017,7.34079]
[1780220685738,31.77,73877.99,0.7,-0.1182,0.00017,7.36909]
[1780220685813,31.77,73877.99,0.7,-0.1182,0.00017,7.36909]
[1780220688314,31.77,73876.16,0.7,-0.11851,0.00017,7.3825]
[1780220688393,31.77,73876.16,0.7,-0.11851,0.00017,7.3825]
[1780220688403,31.77,73876.16,0.7,-0.11851,0.00017,7.3825]
[1780220688453,31.77,73874.5,0.7,-0.11879,0.00017,7.39461]
[1780220689567,31.77,73874.5,0.7,-0.11879,0.00017,7.39461]
[1780220689643,31.77,73867.87,0.7,-0.11991,0.00017,7.44298]
[1780220691458,31.77,73867.87,0.7,-0.11991,0.00017,7.44298]
[1780220691528,31.77,73867.87,0.7,-0.11991,0.00017,7.44298]
[1780220691559,31.77,73865.55,0.7,-0.1203,0.00017,7.45985]
[1780220693301,31.77,73865.55,0.7,-0.1203,0.00017,7.45977]
[1780220693328,31.77,73863.97,0.7,-0.12056,0.00017,7.47122]
[1780220699159,31.77,73861.83,0.7,-0.12091,0.00017,7.48635]
[1780220699268,31.77,73870.96,0.7,-0.11937,0.00017,7.41961]
[1780220700274,31.77,73877.58,0.7,-0.11825,0.00017,7.37138]
[1780220701473,31.77,73867.98,0.7,-0.11987,0.00017,7.4414]
[1780220707325,31.76,73868.49,0.7,-0.11978,0.00017,7.43748]
[1780220712360,31.76,73869.5,0.7,-0.11961,0.00017,7.42996]
[1780220718402,31.76,73870.26,0.7,-0.11947,0.00017,7.42424]
[1780220723437,31.76,73871.13,0.7,-0.11932,0.00017,7.41784]
[1780220728472,31.76,73870.7,0.7,-0.11939,0.00017,7.42083]
[1780220733590,31.76,73870.47,0.7,-0.11934,0.00017,7.41583]
[1780220739550,31.76,73864.48,0.7,-0.12035,0.00017,7.45917]
[1780220744585,31.76,73864.17,0.7,-0.12039,0.00017,7.46103]
[1780220749620,31.76,73864.37,0.7,-0.12035,0.00017,7.45919]
[1780220754655,31.76,73873.21,0.7,-0.11885,0.00017,7.39439]
[1780220759690,31.76,73874.34,0.7,-0.11866,0.00017,7.38622]
[1780220765734,31.76,73874.44,0.7,-0.11865,0.00017,7.38556]
[1780220768762,31.76,73881.47,0.7,-0.11747,0.00017,7.33445]
[1780220773791,31.76,73882.65,0.7,-0.11729,0.00017,7.32645]
[1780220778826,31.76,73883.89,0.7,-0.11709,0.00017,7.318]
[1780220783861,31.76,73883.57,0.7,-0.11716,0.00017,7.32092]
[1780220788897,31.77,73883.95,0.7,-0.11711,0.00017,7.31875]
[1780220793932,31.77,73881.38,0.7,-0.11746,0.00017,7.33143]
[1780220800980,31.77,73883.89,0.7,-0.11707,0.00017,7.31406]
[1780220806561,31.77,73882.03,0.7,-0.11739,0.00017,7.32799]
[1780220806651,31.77,73882.03,0.7,-0.11739,0.00017,7.32799]
[1780220806664,31.77,73882.03,0.7,-0.11739,0.00017,7.32799]
[1780220806735,31.77,73884.83,0.7,-0.11693,0.00017,7.3079]
[1780220812360,31.77,73884.36,0.7,-0.11701,0.00017,7.3118]
[1780220812377,31.77,73884.36,0.7,-0.11701,0.00017,7.3118]
[1780220812412,31.77,73884.36,0.7,-0.11701,0.00017,7.3118]
[1780220812461,31.77,73884.33,0.7,-0.11702,0.00017,7.31214]
[1780220818099,31.78,73886.14,0.7,-0.11674,0.00017,7.29979]
[1780220823135,31.78,73885.08,0.7,-0.11693,0.00017,7.30817]
[1780220828171,31.78,73882.87,0.7,-0.11731,0.00017,7.32474]
[1780220834212,31.78,73882.97,0.7,-0.11731,0.00017,7.32461]
[1780220842469,31.79,73882.92,0.7,-0.11733,0.00017,7.32577]
[1780220849320,31.79,73882.89,0.7,-0.11735,0.00017,7.32668]
[1780220854355,31.79,73883.53,0.7,-0.11717,0.00017,7.31594]
[1780220862608,31.79,73883.91,0.7,-0.11713,0.00017,7.31413]
[1780220868452,31.79,73885.93,0.7,-0.11681,0.00017,7.30029]
[1780220873487,31.8,73883.86,0.7,-0.11717,0.00017,7.31602]
[1780220881543,31.8,73883.96,0.7,-0.11718,0.00017,7.31633]
[1780220886578,31.8,73882.81,0.7,-0.11738,0.00017,7.3253]
[1780220891613,31.81,73882.81,0.7,-0.11741,0.00017,7.32657]
[1780220896651,31.81,73879.28,0.7,-0.11801,0.00017,7.35269]
[1780220902888,31.81,73880.19,0.7,-0.11788,0.00017,7.3467]
[1780220908200,31.81,73880.19,0.7,-0.11788,0.00017,7.34706]
[1780220912958,31.81,73887.45,0.7,-0.1166,0.00017,7.28845]
[1780220918100,31.82,73887.71,0.7,-0.11658,0.00017,7.28759]
[1780220918599,31.82,73887.71,0.7,-0.11658,0.00017,7.28759]
[1780220918698,31.82,73887.71,0.7,-0.11658,0.00017,7.28759]
[1780220918712,31.82,73887.71,0.7,-0.11658,0.00017,7.28759]
[1780220918805,31.82,73887.66,0.7,-0.1166,0.00017,7.28846]
[1780220921903,31.82,73887.5,0.7,-0.11665,0.00017,7.2903]
[1780220921960,31.82,73887.5,0.7,-0.11665,0.00017,7.2903]
[1780220921927,31.82,73887.23,0.7,-0.1167,0.00017,7.29276]
[1780220923679,31.82,73887.23,0.7,-0.11671,0.00017,7.2931]
[1780220923840,31.82,73887.4,0.7,-0.11669,0.00017,7.29203]
[1780220928873,31.83,73887.34,0.7,-0.11672,0.00017,7.29366]
[1780220934919,31.83,73887.17,0.7,-0.11678,0.00017,7.29624]
[1780220939950,31.84,73886.88,0.7,-0.11687,0.00017,7.30002]
[1780220944988,31.84,73889.43,0.7,-0.11647,0.00017,7.2829]
[1780220946077,31.84,73890.33,0.7,-0.11633,0.00017,7.27658]
[1780220946091,31.84,73890.33,0.7,-0.11633,0.00017,7.27658]
[1780220947001,31.84,73896.43,0.7,-0.11533,0.00016,7.23274]
[1780220950959,31.84,73897.16,0.7,-0.11523,0.00016,7.2283]
[1780220950964,31.84,73897.16,0.7,-0.11523,0.00016,7.2283]
[1780220950968,31.84,73897.16,0.7,-0.11523,0.00016,7.2283]
[1780220951036,31.84,73897.54,0.7,-0.11517,0.00016,7.22583]
[1780220951165,31.84,73898.34,0.7,-0.11504,0.00016,7.22006]
[1780220952495,31.84,73898.34,0.7,-0.11504,0.00016,7.22006]
[1780220952557,31.85,73898.21,0.7,-0.11507,0.00016,7.22128]
[1780220953965,31.85,73898.21,0.7,-0.11507,0.00016,7.22128]
[1780220954537,31.85,73898.35,0.7,-0.11505,0.00016,7.22056]
[1780220954581,31.85,73898.21,0.7,-0.11508,0.00016,7.22187]
[1780220959095,31.85,73891.46,0.7,-0.11622,0.00017,7.27203]
[1780220964130,31.85,73887.94,0.7,-0.11683,0.00017,7.29852]
[1780220969164,31.86,73883.9,0.7,-0.11752,0.00017,7.32864]
[1780220974201,31.86,73889.01,0.7,-0.11661,0.00017,7.28601]
[1780220979235,31.86,73889.56,0.7,-0.11654,0.00017,7.28314]
[1780220984271,31.87,73889.46,0.7,-0.11658,0.00017,7.28497]
[1780220989305,31.87,73889.58,0.7,-0.11659,0.00017,7.2852]
[1780220994418,31.87,73888.78,0.7,-0.11674,0.00017,7.29184]
[1780221000384,31.88,73888.78,0.7,-0.11677,0.00017,7.2933]
[1780221003912,31.88,73882.48,0.7,-0.11784,0.00017,7.33973]
[1780221010457,31.88,73881.45,0.7,-0.11803,0.00017,7.348]
[1780221015665,31.88,73881.76,0.7,-0.11798,0.00017,7.34613]
[1780221021535,31.89,73881.99,0.7,-0.11797,0.00017,7.34546]
[1780221033809,31.89,73882.28,0.7,-0.11786,0.00017,7.33813]
[1780221041675,31.89,73883.04,0.7,-0.11776,0.00017,7.33349]
[1780221046709,31.9,73882.92,0.7,-0.11779,0.00017,7.33491]
[1780221051746,31.9,73883.4,0.7,-0.11772,0.00017,7.33202]
[1780221058146,31.9,73885.92,0.7,-0.11732,0.00017,7.31433]
[1780221064022,31.9,73881.48,0.7,-0.11808,0.00017,7.34756]
[1780221069870,31.9,73881.48,0.7,-0.11809,0.00017,7.34806]
[1780221074905,31.91,73879.99,0.7,-0.11835,0.00017,7.35932]
[1780221083932,31.91,73880.06,0.7,-0.11838,0.00017,7.36081]
[1780221085386,31.91,73880.71,0.7,-0.11828,0.00017,7.35642]
[1780221085474,31.91,73880.71,0.7,-0.11828,0.00017,7.35642]
[1780221088096,31.91,73877.65,0.7,-0.11881,0.00017,7.37909]
[1780221088100,31.92,73875.79,0.7,-0.11913,0.00017,7.39292]
[1780221093260,31.92,73876.16,0.7,-0.11902,0.00017,7.38534]
[1780221096054,31.92,73867.59,0.7,-0.12048,0.00017,7.44845]
[1780221098068,31.93,73861.26,0.7,-0.12157,0.00017,7.49497]
[1780221101103,31.93,73851.34,0.7,-0.12328,0.00017,7.56774]
[1780221106125,31.93,73848.04,0.7,-0.12386,0.00017,7.59235]
[1780221111159,31.93,73845.23,0.7,-0.12435,0.00017,7.61331]
[1780221119215,31.93,73844.36,0.7,-0.12452,0.00017,7.62033]
[1780221124444,31.93,73837.9,0.7,-0.12565,0.00017,7.66781]
[1780221130525,31.93,73834.08,0.7,-0.12631,0.00017,7.69585]
[1780221136334,31.93,73832.95,0.7,-0.12651,0.00018,7.70392]
[1780221141369,31.93,73835.13,0.7,-0.12612,0.00017,7.68785]
[1780221146404,31.93,73832.39,0.7,-0.1266,0.00018,7.70773]
[1780221151439,31.93,73827.19,0.7,-0.12742,0.00018,7.73883]
[1780221156975,31.93,73824.91,0.7,-0.1278,0.00018,7.75503]
[1780221157185,31.93,73822.39,0.7,-0.12824,0.00018,7.77325]
[1780221162237,31.93,73819.72,0.7,-0.12871,0.00018,7.79252]
[1780221167266,31.93,73818.02,0.7,-0.12902,0.00018,7.80531]
[1780221172321,31.93,73818.4,0.7,-0.12896,0.00018,7.80276]
[1780221177337,31.93,73818.66,0.7,-0.12891,0.00018,7.80108]
[1780221182375,31.93,73819.31,0.7,-0.1288,0.00018,7.79653]
[1780221184235,31.93,73805.55,0.7,-0.13126,0.00018,7.8978]
[1780221189198,31.93,73799.04,0.7,-0.13243,0.00018,7.9453]
[1780221194243,31.93,73797.07,0.7,-0.13277,0.00018,7.95926]
[1780221199210,31.92,73789.13,0.7,-0.13419,0.00018,8.01695]
[1780221202257,31.92,73795.4,0.7,-0.13304,0.00018,7.9701]
[1780221207257,31.92,73792.95,0.7,-0.13347,0.00018,7.98761]
[1780221208270,31.92,73786.89,0.7,-0.13457,0.00018,8.03224]
[1780221213301,31.92,73781.06,0.7,-0.13553,0.00018,8.06786]
[1780221218304,31.91,73782.97,0.7,-0.13515,0.00018,8.05257]
[1780221223317,31.91,73782.82,0.7,-0.13515,0.00018,8.05242]
[1780221228375,31.91,73783.62,0.7,-0.13498,0.00018,8.04547]
[1780221233387,31.9,73784.79,0.7,-0.13474,0.00018,8.0358]
[1780221238402,31.9,73784.05,0.7,-0.13485,0.00018,8.04023]
[1780221243412,31.89,73783.02,0.7,-0.13501,0.00018,8.0467]
[1780221248439,31.89,73781.4,0.7,-0.13528,0.00018,8.05751]
[1780221253459,31.89,73780.73,0.7,-0.13537,0.00018,8.0613]
[1780221258467,31.88,73780.77,0.7,-0.13534,0.00018,8.05984]
[1780221263516,31.88,73785.55,0.7,-0.13443,0.00018,8.02341]
[1780221268365,31.88,73791.63,0.7,-0.1333,0.00018,7.97762]
[1780221273402,31.87,73792.43,0.7,-0.13305,0.00018,7.96443]
[1780221278482,31.87,73792.11,0.7,-0.1331,0.00018,7.96625]
[1780221283535,31.87,73792.14,0.7,-0.13308,0.00018,7.9655]
[1780221288543,31.87,73790.97,0.7,-0.13328,0.00018,7.97363]
[1780221293589,31.87,73791.54,0.7,-0.13316,0.00018,7.96886]
[1780221298603,31.87,73791.4,0.7,-0.13318,0.00018,7.96945]
[1780221303701,31.86,73790.99,0.7,-0.13324,0.00018,7.97181]
[1780221308805,31.86,73790.83,0.7,-0.13325,0.00018,7.97241]
[1780221313914,31.86,73790.81,0.7,-0.13324,0.00018,7.97196]
[1780221318944,31.86,73789.39,0.7,-0.13348,0.00018,7.98187]
[1780221324003,31.86,73788.73,0.7,-0.13359,0.00018,7.98615]
[1780221327330,31.85,73779.04,0.7,-0.13536,0.00018,8.05742]
[1780221332344,31.85,73778.72,0.7,-0.13531,0.00018,8.05254]
[1780221337412,31.85,73778.41,0.7,-0.13534,0.00018,8.05369]
[1780221342459,31.85,73778.23,0.7,-0.13536,0.00018,8.05451]
[1780221347484,31.84,73777.83,0.7,-0.13541,0.00018,8.05657]
[1780221352525,31.84,73773.07,0.7,-0.13627,0.00019,8.09093]
[1780221357568,31.84,73773.74,0.7,-0.13613,0.00019,8.08513]
[1780221362571,31.84,73773.95,0.7,-0.1361,0.00019,8.08396]
[1780221367618,31.84,73773.74,0.7,-0.13615,0.00019,8.08611]
[1780221368240,31.84,73773.74,0.7,-0.13615,0.00019,8.08611]
[1780221368329,31.84,73773.89,0.7,-0.13613,0.00019,8.08526]
[1780221369014,31.84,73773.89,0.7,-0.13613,0.00019,8.08526]
[1780221369027,31.84,73773.89,0.7,-0.13613,0.00019,8.08526]
[1780221375026,31.85,73773.73,0.7,-0.1362,0.00019,8.088]
[1780221380059,31.85,73773.64,0.7,-0.13624,0.00019,8.0899]
[1780221385095,31.86,73772.39,0.7,-0.1365,0.00019,8.10032]
[1780221390130,31.86,73768.87,0.7,-0.13718,0.00019,8.12738]
[1780221395164,31.86,73768.25,0.7,-0.13723,0.00019,8.12616]
[1780221400199,31.86,73768.66,0.7,-0.13716,0.00019,8.12357]
[1780221405235,31.86,73765.28,0.7,-0.1378,0.00019,8.14905]
[1780221410271,31.87,73760.97,0.7,-0.13862,0.00019,8.18153]
[1780221415529,31.87,73757.22,0.7,-0.13934,0.00019,8.20981]
[1780221421217,31.87,73757.86,0.7,-0.13922,0.00019,8.20533]
[1780221421364,31.87,73757.54,0.7,-0.13929,0.00019,8.2078]
[1780221426374,31.87,73758.47,0.7,-0.13912,0.00019,8.20121]
[1780221431379,31.87,73760.74,0.7,-0.13871,0.00019,8.18492]
[1780221433037,31.87,73761.71,0.7,-0.13853,0.00019,8.17793]
[1780221433105,31.87,73761.71,0.7,-0.13853,0.00019,8.17793]
[1780221434439,31.87,73761.84,0.7,-0.13851,0.00019,8.17704]
[1780221441490,31.88,73761.32,0.7,-0.13862,0.00019,8.18164]
[1780221446524,31.88,73755.96,0.7,-0.13964,0.00019,8.22173]
[1780221448288,31.88,73756.01,0.7,-0.13963,0.00019,8.22141]
[1780221448539,31.88,73756.1,0.7,-0.13961,0.00019,8.22078]
[1780221453498,31.88,73748.14,0.7,-0.14103,0.00019,8.27338]
[1780221458562,31.88,73748.2,0.7,-0.14102,0.00019,8.27281]
[1780221463587,31.88,73749.14,0.7,-0.14084,0.00019,8.26569]
[1780221468667,31.88,73749.61,0.7,-0.14074,0.00019,8.26209]
[1780221473751,31.87,73745.39,0.7,-0.14154,0.00019,8.2932]
[1780221478796,31.87,73745.53,0.7,-0.1415,0.00019,8.2918]
[1780221481366,31.87,73740.98,0.7,-0.14238,0.00019,8.32589]
[1780221481566,31.87,73740.98,0.7,-0.14238,0.00019,8.32589]
[1780221481400,31.87,73737.02,0.7,-0.14313,0.00019,8.35537]
[1780221481689,31.87,73737.02,0.7,-0.14313,0.00019,8.35537]
[1780221481803,31.87,73737.02,0.7,-0.14313,0.00019,8.35537]
[1780221481852,31.87,73737.02,0.7,-0.14313,0.00019,8.35537]
[1780221482124,31.87,73737.02,0.7,-0.14313,0.00019,8.35537]
[1780221482580,31.87,73737.02,0.7,-0.14313,0.00019,8.35537]
[1780221482203,31.87,73721.79,0.7,-0.14607,0.00019,8.46882]
[1780221482665,31.87,73721.79,0.7,-0.14607,0.00019,8.46882]
[1780221482793,31.87,73727.44,0.7,-0.14498,0.00019,8.42681]
[1780221485406,31.87,73727.44,0.7,-0.14498,0.00019,8.42694]
[1780221485417,31.87,73727.44,0.7,-0.14498,0.00019,8.42694]
[1780221485419,31.87,73727.44,0.7,-0.14498,0.00019,8.42694]
[1780221485506,31.87,73727.44,0.7,-0.14498,0.00019,8.42694]
[1780221485553,31.87,73727.44,0.7,-0.14498,0.00019,8.42694]
[1780221485519,31.88,73731.84,0.7,-0.14414,0.00019,8.3943]
[1780221485617,31.88,73731.84,0.7,-0.14414,0.00019,8.3943]
[1780221485658,31.88,73731.84,0.7,-0.14414,0.00019,8.3943]
[1780221485686,31.88,73731.84,0.7,-0.14414,0.00019,8.3943]
[1780221485826,31.88,73731.84,0.7,-0.14414,0.00019,8.3943]
[1780221485895,31.88,73731.84,0.7,-0.14414,0.00019,8.3943]
[1780221485952,31.88,73731.84,0.7,-0.14414,0.00019,8.3943]
[1780221486049,31.88,73731.84,0.7,-0.14414,0.00019,8.3943]
[1780221486141,31.88,73733.94,0.7,-0.14373,0.00019,8.37866]
[1780221487569,31.88,73733.94,0.7,-0.14373,0.00019,8.37866]
[1780221487599,31.88,73732.21,0.7,-0.14407,0.00019,8.39153]
[1780221487816,31.88,73732.21,0.7,-0.14407,0.00019,8.39151]
[1780221489120,31.88,73732.21,0.7,-0.14407,0.00019,8.39151]
[1780221489201,31.88,73733.24,0.7,-0.14387,0.00019,8.38381]
[1780221493189,31.87,73738.09,0.7,-0.14293,0.00019,8.34735]
[1780221493275,31.87,73738.09,0.7,-0.14293,0.00019,8.34735]
[1780221493377,31.87,73738.58,0.7,-0.14283,0.00019,8.34357]
[1780221495857,31.87,73738.58,0.7,-0.14283,0.00019,8.34357]
[1780221500907,31.87,73743.32,0.7,-0.1419,0.00019,8.30737]
[1780221503931,31.87,73749.12,0.7,-0.14079,0.00019,8.26403]
[1780221508966,31.87,73750.26,0.7,-0.14058,0.00019,8.25547]
[1780221514002,31.87,73752.61,0.7,-0.14004,0.00019,8.23125]
[1780221519300,31.87,73747.96,0.7,-0.14092,0.00019,8.26586]
[1780221519533,31.87,73747.96,0.7,-0.14092,0.00019,8.26586]
[1780221519865,31.87,73746.52,0.7,-0.14119,0.00019,8.27653]
[1780221519877,31.87,73746.52,0.7,-0.14119,0.00019,8.27653]
[1780221519998,31.87,73746.52,0.7,-0.14119,0.00019,8.27653]
[1780221520565,31.87,73728.38,0.7,-0.14467,0.00019,8.4116]
[1780221520642,31.87,73728.38,0.7,-0.14467,0.00019,8.4116]
[1780221520795,31.87,73728.38,0.7,-0.14467,0.00019,8.4116]
[1780221520918,31.87,73728.38,0.7,-0.14467,0.00019,8.4116]
[1780221521498,31.87,73728.38,0.7,-0.14467,0.00019,8.4116]
[1780221521590,31.87,73726.82,0.7,-0.14497,0.00019,8.42332]
[1780221526606,31.87,73725.27,0.7,-0.14527,0.00019,8.43477]
[1780221526618,31.87,73725.27,0.7,-0.14527,0.00019,8.43477]
[1780221527602,31.87,73726.8,0.7,-0.14498,0.00019,8.4234]
[1780221531563,31.87,73734.26,0.7,-0.14354,0.00019,8.3681]
[1780221536575,31.87,73731.97,0.7,-0.14399,0.00019,8.38529]
[1780221541631,31.87,73726.44,0.7,-0.14505,0.00019,8.42645]
[1780221546660,31.87,73726.49,0.7,-0.14505,0.00019,8.42613]
[1780221550364,31.87,73727.23,0.7,-0.14493,0.00019,8.42149]
[1780221550464,31.87,73727.23,0.7,-0.14493,0.00019,8.42149]
[1780221550556,31.87,73727.23,0.7,-0.14493,0.00019,8.42149]
[1780221550645,31.87,73725.78,0.7,-0.14521,0.00019,8.43251]
[1780221551230,31.87,73725.78,0.7,-0.14521,0.00019,8.43251]
[1780221551318,31.88,73717.39,0.7,-0.14685,0.0002,8.49528]
[1780221553443,31.88,73717.39,0.7,-0.14685,0.0002,8.49552]
[1780221553596,31.88,73717.39,0.7,-0.14685,0.0002,8.49552]
[1780221553545,31.88,73716.86,0.7,-0.14696,0.0002,8.49963]
[1780221557690,31.88,73716.72,0.7,-0.147,0.0002,8.50121]
[1780221557900,31.88,73716.72,0.7,-0.147,0.0002,8.50121]
[1780221557918,31.88,73716.72,0.7,-0.147,0.0002,8.50121]
[1780221558085,31.88,73716.72,0.7,-0.147,0.0002,8.50121]
[1780221558109,31.88,73716.72,0.7,-0.147,0.0002,8.50121]
[1780221558124,31.88,73716.72,0.7,-0.147,0.0002,8.50121]
[1780221558187,31.88,73716.72,0.7,-0.147,0.0002,8.50121]
[1780221558314,31.88,73716.72,0.7,-0.147,0.0002,8.50121]
[1780221558344,31.88,73716.72,0.7,-0.14701,0.0002,8.50134]
[1780221559350,31.88,73716.72,0.7,-0.14701,0.0002,8.50134]
[1780221559592,31.88,73716.72,0.7,-0.14701,0.0002,8.50134]
[1780221559647,31.88,73720.36,0.7,-0.1463,0.00019,8.47432]
[1780221560937,31.88,73720.54,0.7,-0.14627,0.00019,8.47309]
[1780221561533,31.88,73731.73,0.7,-0.14411,0.00019,8.38987]
[1780221563241,31.88,73733.33,0.7,-0.1438,0.00019,8.37817]
[1780221563252,31.88,73733.33,0.7,-0.1438,0.00019,8.37817]
[1780221563285,31.88,73733.33,0.7,-0.1438,0.00019,8.37817]
[1780221563329,31.88,73733.33,0.7,-0.1438,0.00019,8.37817]
[1780221563386,31.88,73735.74,0.7,-0.14335,0.00019,8.3605]
[1780221565988,31.88,73734.21,0.7,-0.14366,0.00019,8.37248]
[1780221566402,31.89,73733.7,0.7,-0.14376,0.00019,8.37657]
[1780221569936,31.89,73734.67,0.7,-0.1436,0.00019,8.37024]
[1780221570017,31.89,73735.06,0.7,-0.14352,0.00019,8.36733]
[1780221575464,31.89,73740.06,0.7,-0.14252,0.00019,8.32537]
[1780221580642,31.9,73738.55,0.7,-0.14285,0.00019,8.33806]
[1780221587547,31.91,73738.41,0.7,-0.14295,0.00019,8.34198]
[1780221592583,31.92,73740.02,0.7,-0.14269,0.00019,8.33183]
[1780221597662,31.92,73739.82,0.7,-0.14277,0.00019,8.33515]
[1780221603659,31.93,73739.12,0.7,-0.14296,0.00019,8.34245]
[1780221609701,31.94,73739.53,0.7,-0.14293,0.00019,8.34147]
[1780221614734,31.94,73739.79,0.7,-0.14293,0.00019,8.34128]
[1780221619772,31.95,73739.61,0.7,-0.14301,0.00019,8.34437]
[1780221624808,31.95,73739.04,0.7,-0.14316,0.00019,8.35036]
[1780221630297,31.96,73739.48,0.7,-0.14312,0.00019,8.3488]
[1780221636353,31.97,73738.81,0.7,-0.1432,0.00019,8.34876]
[1780221639480,31.97,73730.84,0.7,-0.14477,0.00019,8.40957]
[1780221643794,31.97,73730.06,0.7,-0.14495,0.00019,8.41642]
[1780221644663,31.98,73729.7,0.7,-0.14503,0.00019,8.41935]
[1780221649665,31.98,73729.96,0.7,-0.145,0.00019,8.41849]
[1780221649735,31.98,73729.96,0.7,-0.145,0.00019,8.41849]
[1780221649732,31.98,73730.47,0.7,-0.14491,0.00019,8.41499]
[1780221649836,31.98,73730.47,0.7,-0.14491,0.00019,8.41499]
[1780221649846,31.98,73730.47,0.7,-0.14491,0.00019,8.41499]
[1780221649983,31.98,73730.47,0.7,-0.14491,0.00019,8.41499]
[1780221652698,31.98,73725.88,0.7,-0.14581,0.00019,8.44961]
[1780221652710,31.98,73725.33,0.7,-0.14593,0.00019,8.45392]
[1780221654112,31.98,73725.33,0.7,-0.14593,0.00019,8.45392]
[1780221654115,31.98,73725.79,0.7,-0.14584,0.00019,8.45071]
[1780221660054,31.99,73726.37,0.7,-0.14576,0.00019,8.44769]
[1780221661865,31.99,73726.44,0.7,-0.14575,0.00019,8.44738]
[1780221661963,31.99,73726.44,0.7,-0.14575,0.00019,8.44738]
[1780221662301,31.99,73722.95,0.7,-0.14644,0.00019,8.47351]
[1780221663426,31.99,73717.33,0.7,-0.14754,0.0002,8.51564]
[1780221667010,31.99,73718.77,0.7,-0.14727,0.00019,8.50516]
[1780221667096,31.99,73718.77,0.7,-0.14727,0.00019,8.50516]
[1780221667108,31.99,73717.96,0.7,-0.14743,0.0002,8.5113]
[1780221670550,31.99,73718.86,0.7,-0.14726,0.00019,8.50497]
[1780221670592,32.0,73721.91,0.7,-0.14668,0.00019,8.48282]
[1780221672160,32.0,73721.3,0.7,-0.14681,0.00019,8.48762]
[1780221672302,32.0,73721.3,0.7,-0.14681,0.00019,8.48762]
[1780221672320,32.0,73721.3,0.7,-0.14681,0.00019,8.48762]
[1780221672385,32.0,73720.67,0.7,-0.14693,0.00019,8.49257]
[1780221674056,32.0,73720.7,0.7,-0.14693,0.00019,8.49235]
[1780221674122,32.0,73720.7,0.7,-0.14693,0.00019,8.49235]
[1780221674224,32.0,73717.35,0.7,-0.14759,0.0002,8.5175]
[1780221676344,32.0,73717.35,0.7,-0.14759,0.0002,8.51773]
[1780221676354,32.0,73717.35,0.7,-0.14759,0.0002,8.51773]
[1780221676391,32.0,73716.81,0.7,-0.14771,0.0002,8.52219]
[1780221682220,32.0,73719.81,0.7,-0.14715,0.00019,8.50098]
[1780221685032,32.01,73720.47,0.7,-0.14704,0.00019,8.49681]
[1780221685186,32.01,73720.47,0.7,-0.14704,0.00019,8.49681]
[1780221685207,32.01,73720.47,0.7,-0.14704,0.00019,8.49681]
[1780221685261,32.01,73717.84,0.7,-0.14756,0.0002,8.51635]
[1780221687178,32.01,73717.99,0.7,-0.14754,0.0002,8.5157]
[1780221687217,32.01,73717.99,0.7,-0.14754,0.0002,8.5157]
[1780221687279,32.01,73718.8,0.7,-0.14739,0.00019,8.5099]
[1780221689066,32.01,73719.22,0.7,-0.14731,0.00019,8.50701]
[1780221689269,32.01,73719.35,0.7,-0.14729,0.00019,8.50627]
[1780221694305,32.01,73721.51,0.7,-0.14681,0.00019,8.48473]
[1780221700346,32.02,73722.4,0.7,-0.14668,0.00019,8.47967]
[1780221705386,32.02,73722.9,0.7,-0.14662,0.00019,8.47724]
[1780221710420,32.03,73726.79,0.7,-0.1459,0.00019,8.44973]
[1780221712431,32.03,73728.99,0.7,-0.14548,0.00019,8.43371]
[1780221714513,32.03,73729.45,0.7,-0.14541,0.00019,8.43093]
[1780221714609,32.03,73730.0,0.7,-0.14531,0.00019,8.42716]
[1780221720488,32.04,73732.86,0.7,-0.1448,0.00019,8.4078]
[1780221725523,32.04,73736.86,0.7,-0.14406,0.00019,8.37927]
[1780221728685,32.05,73738.78,0.7,-0.14371,0.00019,8.36552]
[1780221728738,32.05,73739.61,0.7,-0.14356,0.00019,8.35962]
[1780221732010,32.05,73741.5,0.7,-0.14321,0.00019,8.34639]
[1780221738120,32.05,73741.25,0.7,-0.1433,0.00019,8.34981]
[1780221740950,32.06,73741.17,0.7,-0.14334,0.00019,8.35117]
[1780221740957,32.06,73741.17,0.7,-0.14334,0.00019,8.35117]
[1780221741836,32.06,73743.71,0.7,-0.14286,0.00019,8.33262]
[1780221742427,32.06,73743.71,0.7,-0.14286,0.00019,8.33262]
[1780221742642,32.06,73743.71,0.7,-0.14286,0.00019,8.33289]
[1780221747678,32.06,73745.95,0.7,-0.14247,0.00019,8.31777]
[1780221751840,32.07,73747.32,0.7,-0.14224,0.00019,8.30854]
[1780221752017,32.07,73747.32,0.7,-0.14224,0.00019,8.30854]
[1780221752150,32.07,73747.32,0.7,-0.14224,0.00019,8.30854]
[1780221752718,32.07,73747.02,0.7,-0.14223,0.00019,8.30499]
[1780221753725,32.07,73740.6,0.7,-0.14345,0.00019,8.35249]
[1780221754005,32.07,73740.6,0.7,-0.14345,0.00019,8.35249]
[1780221754017,32.07,73740.6,0.7,-0.14345,0.00019,8.35249]
[1780221754774,32.07,73740.6,0.7,-0.14345,0.00019,8.35249]
[1780221754832,32.07,73737.32,0.7,-0.14409,0.00019,8.37702]
[1780221754931,32.07,73737.32,0.7,-0.14409,0.00019,8.37702]
[1780221755019,32.07,73737.32,0.7,-0.14409,0.00019,8.37702]
[1780221756748,32.07,73731.21,0.7,-0.14527,0.00019,8.42271]
[1780221756893,32.07,73731.21,0.7,-0.14527,0.00019,8.42271]
[1780221757813,32.07,73731.21,0.7,-0.14527,0.00019,8.42271]
[1780221757857,32.07,73729.01,0.7,-0.1457,0.00019,8.43923]
[1780221758714,32.07,73729.01,0.7,-0.1457,0.00019,8.43923]
[1780221758815,32.07,73725.12,0.7,-0.14647,0.00019,8.46844]
[1780221758989,32.07,73725.12,0.7,-0.14647,0.00019,8.46844]
[1780221759153,32.07,73725.12,0.7,-0.14647,0.00019,8.46844]
[1780221759774,32.08,73724.79,0.7,-0.14654,0.00019,8.47128]
[1780221760896,32.08,73715.17,0.7,-0.14842,0.0002,8.54293]
[1780221760906,32.08,73715.17,0.7,-0.14842,0.0002,8.54293]
[1780221760971,32.08,73715.17,0.7,-0.14842,0.0002,8.54293]
[1780221761789,32.08,73714.74,0.7,-0.14851,0.0002,8.54637]
[1780221763054,32.08,73714.53,0.7,-0.14856,0.0002,8.54817]
[1780221763222,32.08,73714.53,0.7,-0.14856,0.0002,8.54817]
[1780221763232,32.08,73714.53,0.7,-0.14856,0.0002,8.54817]
[1780221763803,32.08,73715.17,0.7,-0.14844,0.0002,8.54367]
[1780221768840,32.08,73712.68,0.7,-0.14896,0.0002,8.5634]
[1780221773873,32.09,73713.32,0.7,-0.14887,0.0002,8.56006]
[1780221776840,32.09,73712.71,0.7,-0.14901,0.0002,8.56515]
[1780221776850,32.09,73712.71,0.7,-0.14901,0.0002,8.56515]
[1780221776902,32.09,73712.71,0.7,-0.14901,0.0002,8.56515]
[1780221776909,32.09,73715.15,0.7,-0.14854,0.0002,8.54735]
[1780221778755,32.09,73715.74,0.7,-0.14843,0.0002,8.54328]
[1780221778896,32.09,73715.74,0.7,-0.14843,0.0002,8.54328]
[1780221778911,32.09,73715.74,0.7,-0.14843,0.0002,8.54328]
[1780221778922,32.09,73716.06,0.7,-0.14838,0.0002,8.54122]
[1780221780856,32.09,73715.87,0.7,-0.14841,0.0002,8.54263]
[1780221780866,32.09,73715.87,0.7,-0.14841,0.0002,8.54263]
[1780221780917,32.09,73715.87,0.7,-0.14841,0.0002,8.54263]
[1780221780957,32.1,73713.5,0.7,-0.14889,0.0002,8.56082]
[1780221785972,32.1,73713.53,0.7,-0.14892,0.0002,8.56204]
[1780221791009,32.11,73718.97,0.7,-0.1479,0.00019,8.52322]
[1780221794033,32.11,73725.15,0.7,-0.14673,0.00019,8.47852]
[1780221799253,32.12,73729.68,0.7,-0.1459,0.00019,8.44712]
[1780221805108,32.12,73730.63,0.7,-0.14577,0.00019,8.44203]
[1780221811150,32.13,73727.16,0.7,-0.1464,0.00019,8.46283]
[1780221816185,32.14,73725.73,0.7,-0.14671,0.00019,8.47491]
[1780221821224,32.14,73725.55,0.7,-0.14679,0.00019,8.47771]
[1780221826260,32.15,73725.11,0.7,-0.14691,0.00019,8.48242]
[1780221831294,32.15,73717.06,0.7,-0.14852,0.0002,8.54357]
[1780221836331,32.16,73717.15,0.7,-0.14854,0.0002,8.54453]
[1780221841365,32.17,73722.28,0.7,-0.1476,0.00019,8.5087]
[1780221846401,32.17,73721.39,0.7,-0.14781,0.00019,8.51681]
[1780221851435,32.18,73721.92,0.7,-0.14776,0.00019,8.51512]
[1780221856470,32.19,73722.51,0.7,-0.1477,0.00019,8.51266]
[1780221857280,32.19,73722.51,0.7,-0.1477,0.00019,8.51266]
[1780221859814,32.19,73722.58,0.7,-0.1477,0.00019,8.5129]
[1780221859916,32.19,73722.73,0.7,-0.14769,0.00019,8.51217]
[1780221865534,32.2,73725.75,0.7,-0.14716,0.00019,8.49215]
[1780221871576,32.21,73726.27,0.7,-0.14703,0.00019,8.48392]
[1780221875604,32.21,73732.19,0.7,-0.14592,0.00019,8.44172]
[1780221880638,32.22,73735.77,0.7,-0.14528,0.00019,8.41698]
[1780221882980,32.22,73742.99,0.7,-0.14391,0.00019,8.36454]
[1780221888694,32.23,73745.29,0.7,-0.14353,0.00019,8.34987]
[1780221893730,32.23,73744.17,0.7,-0.14378,0.00019,8.35949]
[1780221895803,32.23,73744.9,0.7,-0.14365,0.00019,8.35439]
[1780221895903,32.23,73744.91,0.7,-0.14365,0.00019,8.3546]
[1780221901798,32.24,73744.79,0.7,-0.14372,0.00019,8.3572]
[1780221906834,32.25,73744.42,0.7,-0.14384,0.00019,8.36196]
[1780221911868,32.25,73741.69,0.7,-0.14441,0.00019,8.38401]
[1780221916903,32.26,73740.21,0.7,-0.14475,0.00019,8.39683]
[1780221921938,32.27,73741.29,0.7,-0.14459,0.00019,8.39081]
[1780221926974,32.27,73740.54,0.7,-0.14478,0.00019,8.39829]
[1780221932011,32.28,73741.85,0.7,-0.14448,0.00019,8.38353]
[1780221937043,32.28,73742.23,0.7,-0.14445,0.00019,8.38213]
[1780221942078,32.29,73740.24,0.7,-0.14486,0.00019,8.39815]
[1780221948121,32.29,73738.66,0.7,-0.14521,0.00019,8.41155]
[1780221954163,32.3,73738.99,0.7,-0.1452,0.00019,8.41125]
[1780221959202,32.31,73739.4,0.7,-0.14517,0.00019,8.40998]
[1780221964232,32.31,73741.75,0.7,-0.14476,0.00019,8.39444]
[1780221969268,32.32,73744.47,0.7,-0.14429,0.00019,8.37633]
[1780221974302,32.33,73744.04,0.7,-0.14442,0.00019,8.38142]
[1780221979546,32.33,73743.05,0.7,-0.14466,0.00019,8.39064]
[1780221985381,32.34,73742.23,0.7,-0.14487,0.00019,8.39888]
[1780221990601,32.35,73741.86,0.7,-0.145,0.00019,8.40375]
[1780221995774,32.35,73741.45,0.7,-0.14502,0.00019,8.40143]
[1780222010743,32.37,73742.46,0.7,-0.14497,0.00019,8.39948]
[1780222017143,32.38,73742.25,0.7,-0.14505,0.00019,8.40267]
[1780222026670,32.39,73741.49,0.7,-0.14529,0.00019,8.41176]
[1780222031705,32.4,73741.14,0.7,-0.1454,0.00019,8.41585]
[1780222036739,32.4,73741.33,0.7,-0.1454,0.00019,8.41598]
[1780222041774,32.41,73744.59,0.7,-0.14482,0.00019,8.39369]
[1780222046810,32.41,73750.78,0.7,-0.14368,0.00019,8.35008]
[1780222055871,32.42,73749.6,0.7,-0.1439,0.00019,8.35507]
[1780222061096,32.43,73743.95,0.7,-0.14502,0.00019,8.39834]
[1780222062923,32.43,73735.5,0.7,-0.14666,0.00019,8.46093]
[1780222067958,32.44,73734.38,0.7,-0.1469,0.00019,8.47032]
[1780222072994,32.44,73733.55,0.7,-0.14709,0.00019,8.47754]
[1780222079040,32.45,73735.4,0.7,-0.14677,0.00019,8.46534]
[1780222084076,32.45,73736.85,0.7,-0.14652,0.00019,8.45586]
[1780222089110,32.46,73738.83,0.7,-0.14618,0.00019,8.44267]
[1780222094145,32.46,73741.16,0.7,-0.14577,0.00019,8.42707]
[1780222099181,32.47,73742.33,0.7,-0.14558,0.00019,8.42003]
[1780222104217,32.47,73742.86,0.7,-0.14552,0.00019,8.41774]
[1780222109252,32.48,73748.05,0.7,-0.14456,0.00019,8.3809]
[1780222114286,32.48,73747.16,0.7,-0.14468,0.00019,8.38217]
[1780222120329,32.49,73744.05,0.7,-0.14533,0.00019,8.4071]
[1780222125363,32.49,73746.05,0.7,-0.14499,0.00019,8.39422]
[1780222131594,32.5,73746.89,0.7,-0.14488,0.00019,8.39018]
[1780222137449,32.51,73747.18,0.7,-0.14488,0.00019,8.39013]
[1780222142483,32.52,73749.27,0.7,-0.14453,0.00019,8.37664]
[1780222148526,32.52,73747.79,0.7,-0.14486,0.00019,8.38944]
[1780222153561,32.53,73748.01,0.7,-0.14486,0.00019,8.38946]
[1780222158597,32.53,73749.33,0.7,-0.14465,0.00019,8.38145]
[1780222163632,32.54,73749.75,0.7,-0.14462,0.00019,8.38003]
[1780222169673,32.55,73749.95,0.7,-0.14463,0.00019,8.38055]
[1780222176723,32.56,73749.51,0.7,-0.14469,0.00019,8.37959]
[1780222181945,32.56,73748.79,0.7,-0.14486,0.00019,8.3864]
[1780222190821,32.57,73751.08,0.7,-0.1445,0.00019,8.37253]
[1780222197869,32.58,73748.49,0.7,-0.14505,0.00019,8.39359]
[1780222203911,32.58,73749.02,0.7,-0.14499,0.00019,8.39151]
[1780222208945,32.59,73747.15,0.7,-0.14539,0.00019,8.40661]
[1780222213983,32.59,73745.97,0.7,-0.14565,0.00019,8.41651]
[1780222222230,32.6,73747.24,0.7,-0.14546,0.00019,8.40933]
[1780222229090,32.61,73747.36,0.7,-0.14548,0.00019,8.41026]
[1780222239159,32.62,73749.1,0.7,-0.14513,0.00019,8.39351]
[1780222244193,32.62,73746.4,0.7,-0.14568,0.00019,8.41449]
[1780222249229,32.63,73743.07,0.7,-0.14634,0.00019,8.43991]
[1780222255271,32.63,73739.51,0.7,-0.14705,0.00019,8.46709]
[1780222260306,32.63,73739.69,0.7,-0.14705,0.00019,8.46681]
[1780222265346,32.64,73739.69,0.7,-0.14707,0.00019,8.46786]
[1780222270209,32.64,73738.96,0.7,-0.14723,0.00019,8.474]
[1780222275243,32.65,73743.16,0.7,-0.14646,0.00019,8.44451]
[1780222280329,32.65,73746.06,0.7,-0.14594,0.00019,8.42462]
[1780222285332,32.65,73749.24,0.7,-0.14537,0.00019,8.40281]
[1780222290385,32.66,73749.24,0.7,-0.1454,0.00019,8.40423]
[1780222295393,32.66,73749.49,0.7,-0.1453,0.00019,8.3971]
[1780222300444,32.67,73749.53,0.7,-0.14533,0.00019,8.39825]
[1780222305502,32.68,73749.61,0.7,-0.14536,0.00019,8.39937]
[1780222310554,32.68,73749.73,0.7,-0.14537,0.00019,8.39992]
[1780222315594,32.69,73749.73,0.7,-0.14541,0.00019,8.40132]
[1780222320674,32.69,73749.98,0.7,-0.1454,0.00019,8.4009]
[1780222325702,32.69,73752.72,0.7,-0.14491,0.00019,8.38218]
[1780222330706,32.7,73753.14,0.7,-0.14485,0.00019,8.38003]
[1780222335716,32.7,73756.32,0.7,-0.14428,0.00019,8.3579]
[1780222340743,32.7,73756.07,0.7,-0.14435,0.00019,8.36081]
[1780222345813,32.71,73757.46,0.7,-0.14412,0.00019,8.35182]
[1780222350884,32.71,73757.29,0.7,-0.14418,0.00019,8.35424]
[1780222351358,32.71,73757.29,0.7,-0.14418,0.00019,8.35424]
[1780222351365,32.71,73757.29,0.7,-0.14418,0.00019,8.35424]
[1780222351391,32.71,73756.75,0.7,-0.1442,0.00019,8.35166]
[1780222356404,32.72,73754.41,0.7,-0.14466,0.00019,8.36956]
[1780222361434,32.72,73754.41,0.7,-0.14469,0.00019,8.37064]
[1780222364503,32.72,73747.64,0.7,-0.146,0.00019,8.42063]
[1780222369505,32.73,73746.61,0.7,-0.14621,0.00019,8.42871]
[1780222374557,32.73,73746.53,0.7,-0.14625,0.00019,8.43047]
[1780222379578,32.73,73746.62,0.7,-0.14627,0.00019,8.43114]
[1780222384648,32.74,73745.21,0.7,-0.14657,0.00019,8.44262]
[1780222389661,32.74,73739.99,0.7,-0.1476,0.00019,8.48155]
[1780222393492,32.75,73739.03,0.7,-0.14779,0.00019,8.48908]
[1780222393566,32.75,73738.38,0.7,-0.14792,0.00019,8.49398]
[1780222398624,32.75,73738.09,0.7,-0.148,0.00019,8.49697]
[1780222403666,32.75,73735.08,0.7,-0.1486,0.00019,8.51966]
[1780222408721,32.75,73734.76,0.7,-0.14868,0.00019,8.52274]
[1780222413809,32.76,73733.87,0.7,-0.14878,0.00019,8.52321]
[1780222418858,32.76,73732.38,0.7,-0.14909,0.00019,8.53479]
[1780222423922,32.76,73731.59,0.7,-0.14926,0.00019,8.54124]
[1780222428971,32.76,73727.03,0.7,-0.15016,0.00019,8.57489]
[1780222434006,32.77,73729.5,0.7,-0.14969,0.00019,8.55742]
[1780222439012,32.77,73729.28,0.7,-0.14975,0.00019,8.55949]
[1780222444065,32.77,73733.27,0.7,-0.14899,0.00019,8.53106]
[1780222449086,32.77,73732.26,0.7,-0.1492,0.00019,8.53891]
[1780222454111,32.77,73733.83,0.7,-0.14891,0.00019,8.52798]
[1780222459135,32.78,73735.36,0.7,-0.14863,0.00019,8.51737]
[1780222464158,32.78,73737.32,0.7,-0.14826,0.00019,8.50367]
[1780222465607,32.78,73749.19,0.7,-0.14601,0.00019,8.41808]
[1780222470670,32.78,73747.8,0.7,-0.14629,0.00019,8.42894]
[1780222475757,32.78,73748.66,0.7,-0.14605,0.00019,8.41645]
[1780222480780,32.79,73746.19,0.7,-0.14654,0.00019,8.43489]
[1780222485809,32.79,73745.45,0.7,-0.14671,0.00019,8.44137]
[1780222490820,32.79,73746.45,0.7,-0.14654,0.00019,8.43526]
[1780222495841,32.8,73745.79,0.7,-0.1467,0.00019,8.44124]
[1780222500710,32.8,73739.75,0.7,-0.14788,0.00019,8.48612]
[1780222503623,32.8,73732.86,0.7,-0.14922,0.00019,8.53659]
[1780222508635,32.81,73732.64,0.7,-0.14928,0.00019,8.53862]
[1780222513635,32.81,73734.5,0.7,-0.14893,0.00019,8.52569]
[1780222518678,32.81,73735.85,0.7,-0.14869,0.00019,8.51647]
[1780222523681,32.81,73736.16,0.7,-0.14864,0.00019,8.5148]
[1780222528684,32.81,73736.16,0.7,-0.14866,0.00019,8.51537]
[1780222533711,32.82,73739.37,0.7,-0.14797,0.00019,8.48594]
[1780222538814,32.82,73743.7,0.7,-0.14716,0.00019,8.45528]
[1780222543909,32.82,73744.19,0.7,-0.14708,0.00019,8.45241]
[1780222548976,32.82,73744.0,0.7,-0.14713,0.00019,8.45447]
[1780222553976,32.82,73744.0,0.7,-0.14715,0.00019,8.4551]
[1780222559100,32.83,73745.19,0.7,-0.14694,0.00019,8.4471]
[1780222564163,32.83,73745.14,0.7,-0.14696,0.00019,8.44806]
[1780222569266,32.83,73745.56,0.7,-0.1469,0.00019,8.44559]
[1780222574326,32.83,73745.56,0.7,-0.14691,0.00019,8.44616]
[1780222579396,32.84,73746.3,0.7,-0.14679,0.00019,8.44137]
[1780222584517,32.84,73746.62,0.7,-0.14674,0.00019,8.43961]
[1780222589563,32.84,73746.94,0.7,-0.14669,0.00019,8.43784]
[1780222594585,32.84,73747.34,0.7,-0.14654,0.00019,8.42874]
[1780222599715,32.84,73747.51,0.7,-0.14652,0.00019,8.42809]
[1780222604796,32.85,73746.21,0.7,-0.14679,0.00019,8.43819]
[1780222609853,32.85,73740.98,0.7,-0.1478,0.00019,8.47647]
[1780222613822,32.85,73735.18,0.7,-0.14891,0.00019,8.51841]
[1780222618871,32.85,73735.87,0.7,-0.14877,0.00019,8.51295]
[1780222623959,32.84,73735.37,0.7,-0.14885,0.00019,8.51615]
[1780222629006,32.84,73735.56,0.7,-0.1488,0.00019,8.51435]
[1780222634098,32.84,73736.13,0.7,-0.14868,0.00019,8.50984]
[1780222639147,32.84,73734.78,0.7,-0.14893,0.00019,8.51925]
[1780222644154,32.84,73732.81,0.7,-0.1493,0.00019,8.53314]
[1780222649181,32.84,73733.84,0.7,-0.1491,0.00019,8.52535]
[1780222654188,32.84,73733.84,0.7,-0.149,0.00019,8.51833]
[1780222659206,32.84,73735.04,0.7,-0.14876,0.00019,8.50939]
[1780222664293,32.83,73733.58,0.7,-0.14903,0.00019,8.51967]
[1780222669375,32.83,73732.8,0.7,-0.14918,0.00019,8.52499]
[1780222674467,32.83,73732.05,0.7,-0.14931,0.00019,8.5301]
[1780222679567,32.83,73731.46,0.7,-0.14942,0.00019,8.53407]
[1780222684648,32.83,73730.44,0.7,-0.1496,0.00019,8.54098]
[1780222689677,32.83,73733.01,0.7,-0.14909,0.00019,8.52188]
[1780222694701,32.83,73734.15,0.7,-0.14886,0.00019,8.51317]
[1780222697867,32.82,73728.47,0.7,-0.14995,0.00019,8.55391]
[1780222702905,32.82,73727.63,0.7,-0.15009,0.00019,8.55928]
[1780222707988,32.82,73725.01,0.7,-0.15059,0.00019,8.57805]
[1780222708788,32.82,73717.33,0.7,-0.15209,0.0002,8.63367]
[1780222713820,32.82,73712.31,0.7,-0.15299,0.0002,8.66376]
[1780222718908,32.82,73711.12,0.7,-0.15323,0.0002,8.67272]
[1780222723982,32.83,73712.35,0.7,-0.153,0.0002,8.66423]
[1780222725055,32.83,73712.35,0.7,-0.15301,0.0002,8.6643]
[1780222725868,32.83,73712.35,0.7,-0.15301,0.0002,8.66437]
[1780222730945,32.83,73711.64,0.7,-0.15316,0.0002,8.66985]
[1780222735958,32.83,73708.63,0.7,-0.15375,0.0002,8.69191]
[1780222740959,32.83,73706.81,0.7,-0.15412,0.0002,8.70525]
[1780222746028,32.83,73705.53,0.7,-0.15437,0.0002,8.71468]
[1780222751049,32.83,73704.07,0.7,-0.15467,0.0002,8.72539]
[1780222756081,32.83,73702.4,0.7,-0.155,0.0002,8.73761]
[1780222761107,32.83,73701.37,0.7,-0.15521,0.0002,8.74515]
[1780222766107,32.83,73702.99,0.7,-0.15489,0.0002,8.7335]
[1780222771125,32.83,73708.06,0.7,-0.15389,0.0002,8.69692]
[1780222776140,32.83,73705.4,0.7,-0.15433,0.0002,8.70975]
[1780222781210,32.83,73704.46,0.7,-0.15453,0.0002,8.71684]
[1780222786265,32.83,73703.65,0.7,-0.15469,0.0002,8.72296]
[1780222791316,32.83,73699.46,0.7,-0.15553,0.0002,8.75349]
[1780222793588,32.84,73700.03,0.7,-0.15542,0.0002,8.74948]
[1780222793824,32.84,73700.46,0.7,-0.15533,0.0002,8.74643]
[1780222798861,32.84,73700.84,0.7,-0.15526,0.0002,8.74392]
[1780222799094,32.84,73700.48,0.7,-0.15534,0.0002,8.74658]
[1780222804129,32.84,73700.0,0.7,-0.15544,0.0002,8.75034]
[1780222810170,32.84,73698.88,0.7,-0.15567,0.0002,8.75889]
[1780222812184,32.84,73691.43,0.7,-0.15716,0.0002,8.81309]
[1780222817219,32.84,73691.42,0.7,-0.15718,0.0002,8.81373]
[1780222826268,32.84,73692.79,0.7,-0.15692,0.0002,8.80426]
[1780222830256,32.85,73689.17,0.7,-0.15767,0.0002,8.83143]
[1780222830694,32.85,73689.17,0.7,-0.15767,0.0002,8.83143]
[1780222830850,32.85,73689.17,0.7,-0.15767,0.0002,8.83143]
[1780222831006,32.85,73682.56,0.7,-0.15891,0.0002,8.87285]
[1780222832334,32.85,73672.78,0.7,-0.16089,0.0002,8.9437]
[1780222834509,32.85,73672.06,0.7,-0.16104,0.0002,8.949]
[1780222834607,32.85,73677.11,0.7,-0.16001,0.0002,8.91248]
[1780222836537,32.85,73687.14,0.7,-0.158,0.0002,8.83985]
[1780222837530,32.85,73687.14,0.7,-0.158,0.0002,8.83985]
[1780222837554,32.85,73688.84,0.7,-0.15766,0.0002,8.82764]
[1780222842580,32.85,73692.14,0.7,-0.15701,0.0002,8.80417]
[1780222847641,32.85,73693.88,0.7,-0.15667,0.0002,8.79187]
[1780222852655,32.85,73695.88,0.7,-0.15628,0.0002,8.77776]
[1780222854621,32.85,73695.61,0.7,-0.15634,0.0002,8.77989]
[1780222854981,32.85,73695.61,0.7,-0.15634,0.0002,8.77989]
[1780222854989,32.85,73688.66,0.7,-0.15773,0.0002,8.83033]
[1780222855111,32.85,73688.66,0.7,-0.15773,0.0002,8.83033]
[1780222855224,32.85,73688.66,0.7,-0.15773,0.0002,8.83033]
[1780222855253,32.85,73688.66,0.7,-0.15773,0.0002,8.83033]
[1780222855349,32.85,73688.66,0.7,-0.15773,0.0002,8.83033]
[1780222855370,32.85,73688.66,0.7,-0.15773,0.0002,8.83033]
[1780222855900,32.86,73674.65,0.7,-0.16056,0.0002,8.93193]
[1780222856158,32.86,73674.65,0.7,-0.16056,0.0002,8.93193]
[1780222856164,32.86,73674.65,0.7,-0.16056,0.0002,8.93193]
[1780222856687,32.86,73671.18,0.7,-0.16126,0.0002,8.95707]
[1780222858225,32.85,73671.18,0.7,-0.16126,0.0002,8.95702]
[1780222858248,32.85,73671.18,0.7,-0.16126,0.0002,8.95702]
[1780222858519,32.85,73671.18,0.7,-0.16126,0.0002,8.95702]
[1780222859054,32.85,73672.12,0.7,-0.16107,0.0002,8.95017]
[1780222862258,32.85,73671.65,0.7,-0.16116,0.0002,8.95348]
[1780222862954,32.85,73671.14,0.7,-0.16126,0.0002,8.95714]
[1780222867018,32.85,73678.3,0.7,-0.15981,0.0002,8.90517]
[1780222867347,32.85,73678.3,0.7,-0.15981,0.0002,8.90517]
[1780222867362,32.85,73678.3,0.7,-0.15981,0.0002,8.90517]
[1780222867365,32.85,73678.3,0.7,-0.15981,0.0002,8.90517]
[1780222867380,32.85,73678.3,0.7,-0.15981,0.0002,8.90517]
[1780222867473,32.85,73678.3,0.7,-0.15981,0.0002,8.90517]
[1780222867592,32.85,73678.3,0.7,-0.15981,0.0002,8.90519]
[1780222868448,32.85,73678.3,0.7,-0.15981,0.0002,8.90519]
[1780222868597,32.85,73680.3,0.7,-0.15941,0.0002,8.89073]
[1780222871618,32.85,73689.29,0.7,-0.1576,0.0002,8.8257]
[1780222872457,32.85,73689.29,0.7,-0.1576,0.0002,8.8257]
[1780222872471,32.85,73689.29,0.7,-0.1576,0.0002,8.8257]
[1780222872637,32.85,73691.25,0.7,-0.15721,0.0002,8.81154]
[1780222877661,32.86,73689.28,0.7,-0.15761,0.0002,8.82603]
[1780222881688,32.86,73683.64,0.7,-0.15875,0.0002,8.86716]
[1780222886900,32.86,73678.08,0.7,-0.15989,0.0002,8.90791]
[1780222893974,32.86,73677.37,0.7,-0.16004,0.0002,8.91335]
[1780222899815,32.86,73678.99,0.7,-0.15964,0.0002,8.89565]
[1780222904850,32.86,73677.61,0.7,-0.15993,0.0002,8.90617]
[1780222909886,32.87,73674.17,0.7,-0.16064,0.0002,8.93154]
[1780222914924,32.87,73673.24,0.7,-0.16084,0.0002,8.93863]
[1780222919957,32.87,73669.03,0.7,-0.1617,0.0002,8.96927]
[1780222924992,32.87,73667.19,0.7,-0.16208,0.0002,8.98263]
[1780222928122,32.87,73654.64,0.7,-0.16466,0.00021,9.07376]
[1780222928715,32.87,73654.64,0.7,-0.16466,0.00021,9.07376]
[1780222928818,32.87,73654.64,0.7,-0.16466,0.00021,9.07376]
[1780222931046,32.87,73648.85,0.7,-0.16587,0.00021,9.11615]
[1780222931293,32.87,73648.85,0.7,-0.16587,0.00021,9.11615]
[1780222932063,32.87,73647.23,0.7,-0.16621,0.00021,9.12797]
[1780222937099,32.87,73649.66,0.7,-0.16572,0.00021,9.11078]
[1780222938323,32.87,73649.54,0.7,-0.16575,0.00021,9.11186]
[1780222938391,32.87,73649.54,0.7,-0.16575,0.00021,9.11186]
[1780222938608,32.87,73649.54,0.7,-0.16575,0.00021,9.11186]
[1780222939103,32.88,73649.41,0.7,-0.16578,0.00021,9.11303]
[1780222940110,32.88,73631.13,0.7,-0.16959,0.00021,9.24511]
[1780222940417,32.88,73631.13,0.7,-0.16959,0.00021,9.24511]
[1780222940422,32.88,73631.13,0.7,-0.16959,0.00021,9.24511]
[1780222941117,32.87,73632.11,0.7,-0.16938,0.00021,9.23797]
[1780222945150,32.87,73638.44,0.7,-0.16805,0.00021,9.19207]
[1780222946629,32.87,73640.64,0.7,-0.16759,0.00021,9.17618]
[1780222946643,32.87,73640.64,0.7,-0.16759,0.00021,9.17618]
[1780222946683,32.87,73640.64,0.7,-0.16759,0.00021,9.17618]
[1780222947165,32.87,73642.87,0.7,-0.16713,0.00021,9.16008]
[1780222947599,32.87,73642.87,0.7,-0.16713,0.00021,9.16008]
[1780222947705,32.87,73642.87,0.7,-0.16713,0.00021,9.16008]
[1780222949172,32.87,73650.18,0.7,-0.16562,0.00021,9.10733]
[1780222950713,32.87,73655.03,0.7,-0.16462,0.00021,9.07234]
[1780222950720,32.87,73655.03,0.7,-0.16462,0.00021,9.07234]
[1780222950732,32.87,73655.03,0.7,-0.16462,0.00021,9.07234]
[1780222950735,32.87,73655.03,0.7,-0.16462,0.00021,9.07234]
[1780222951042,32.87,73655.03,0.7,-0.16462,0.00021,9.07234]
[1780222951092,32.87,73655.03,0.7,-0.16462,0.00021,9.07234]
[1780222951163,32.88,73654.79,0.7,-0.16458,0.00021,9.06745]
[1780222952522,32.88,73655.06,0.7,-0.16453,0.00021,9.06563]
[1780222954795,32.88,73655.46,0.7,-0.16445,0.00021,9.06288]
[1780222954885,32.88,73657.09,0.7,-0.16412,0.00021,9.05139]
[1780222955552,32.88,73657.09,0.7,-0.16412,0.00021,9.05139]
[1780222955575,32.88,73657.09,0.7,-0.16412,0.00021,9.05139]
[1780222955670,32.88,73657.47,0.7,-0.16405,0.00021,9.0488]
[1780222961426,32.88,73661.45,0.7,-0.16325,0.0002,9.02067]
[1780222961449,32.88,73669.13,0.7,-0.16169,0.0002,8.96528]
[1780222967475,32.88,73668.46,0.7,-0.16183,0.0002,8.97022]
[1780222974361,32.88,73669.68,0.7,-0.16158,0.0002,8.96152]
[1780222979393,32.88,73671.25,0.7,-0.16128,0.0002,8.95073]
[1780222986042,32.89,73671.83,0.7,-0.16119,0.0002,8.94753]
[1780222986158,32.89,73671.83,0.7,-0.16119,0.0002,8.94753]
[1780222986167,32.89,73671.83,0.7,-0.16119,0.0002,8.94753]
[1780222986170,32.89,73671.83,0.7,-0.16119,0.0002,8.94753]
[1780222986175,32.89,73672.28,0.7,-0.16112,0.0002,8.94501]
[1780222990776,32.89,73662.41,0.7,-0.16316,0.0002,9.01739]
[1780222992485,32.9,73657.2,0.7,-0.16423,0.00021,9.0552]
[1780222994286,32.9,73656.9,0.7,-0.1643,0.00021,9.05756]
[1780222994296,32.9,73656.9,0.7,-0.1643,0.00021,9.05756]
[1780222994384,32.9,73656.9,0.7,-0.1643,0.00021,9.05756]
[1780222994978,32.9,73656.76,0.7,-0.16433,0.00021,9.05867]
[1780223001085,32.9,73655.85,0.7,-0.16452,0.00021,9.0656]
[1780223003239,32.9,73657.63,0.7,-0.16417,0.00021,9.05299]
[1780223003248,32.9,73657.63,0.7,-0.16417,0.00021,9.05299]
[1780223003562,32.9,73657.54,0.7,-0.16419,0.00021,9.05385]
[1780223009196,32.9,73656.09,0.7,-0.1645,0.00021,9.06475]
[1780223012626,32.9,73648.64,0.7,-0.16596,0.00021,9.11215]
[1780223018126,32.9,73647.07,0.7,-0.16629,0.00021,9.12365]
[1780223018221,32.9,73636.61,0.7,-0.16846,0.00021,9.19916]
[1780223023020,32.91,73635.86,0.7,-0.16863,0.00021,9.20511]
[1780223025053,32.91,73636.63,0.7,-0.16848,0.00021,9.19982]
[1780223025088,32.91,73635.48,0.7,-0.16873,0.00021,9.20826]
[1780223027896,32.91,73640.95,0.7,-0.16759,0.00021,9.16905]
[1780223029748,32.91,73647.57,0.7,-0.16622,0.00021,9.12157]
[1780223034780,32.91,73647.38,0.7,-0.16628,0.00021,9.12357]
[1780223039816,32.91,73647.33,0.7,-0.16631,0.00021,9.12458]
[1780223045860,32.91,73645.94,0.7,-0.1666,0.00021,9.13479]
[1780223050893,32.91,73641.9,0.7,-0.16744,0.00021,9.16392]
[1780223055928,32.92,73646.14,0.7,-0.16656,0.00021,9.13339]
[1780223060962,32.92,73643.75,0.7,-0.16706,0.00021,9.15069]
[1780223065999,32.92,73645.65,0.7,-0.16667,0.00021,9.13707]
[1780223071033,32.92,73644.07,0.7,-0.16691,0.00021,9.14179]
[1780223076069,32.92,73645.01,0.7,-0.16672,0.00021,9.13511]
[1780223081104,32.92,73645.09,0.7,-0.1667,0.00021,9.13459]
[1780223084963,32.92,73646.92,0.7,-0.16632,0.00021,9.12146]
[1780223084988,32.92,73646.92,0.7,-0.16632,0.00021,9.12146]
[1780223085231,32.92,73646.92,0.7,-0.16632,0.00021,9.12146]
[1780223085245,32.92,73655.33,0.7,-0.16459,0.00021,9.06076]
[1780223086470,32.92,73655.33,0.7,-0.16459,0.00021,9.0608]
[1780223087252,32.92,73658.09,0.7,-0.16402,0.00021,9.04097]
[1780223087951,32.92,73658.09,0.7,-0.16402,0.00021,9.04097]
[1780223088259,32.92,73658.21,0.7,-0.164,0.00021,9.04025]
[1780223090550,32.92,73658.55,0.7,-0.16394,0.00021,9.03807]
[1780223091280,32.92,73661.32,0.7,-0.16338,0.0002,9.0182]
[1780223096335,32.92,73664.0,0.7,-0.16285,0.0002,8.99973]
[1780223101356,32.93,73665.01,0.7,-0.16267,0.0002,8.99336]
[1780223106365,32.93,73663.96,0.7,-0.16291,0.0002,9.00184]
[1780223111394,32.93,73662.07,0.7,-0.16332,0.0002,9.01623]
[1780223116408,32.94,73660.98,0.7,-0.16356,0.0002,9.02481]
[1780223117169,32.94,73660.98,0.7,-0.16356,0.0002,9.02481]
[1780223117180,32.94,73660.98,0.7,-0.16356,0.0002,9.02481]
[1780223117190,32.94,73660.98,0.7,-0.16356,0.0002,9.02481]
[1780223117255,32.94,73661.27,0.7,-0.16351,0.0002,9.02286]
[1780223120318,32.94,73666.5,0.7,-0.16245,0.0002,8.98554]
[1780223121385,32.94,73667.11,0.7,-0.16233,0.0002,8.98133]
[1780223121401,32.94,73667.11,0.7,-0.16233,0.0002,8.98133]
[1780223121424,32.94,73667.11,0.7,-0.16233,0.0002,8.98133]
[1780223121525,32.94,73667.29,0.7,-0.16229,0.0002,8.98003]
[1780223122871,32.94,73667.29,0.7,-0.16229,0.0002,8.98003]
[1780223122919,32.94,73667.29,0.7,-0.16229,0.0002,8.98003]
[1780223122941,32.94,73671.72,0.7,-0.1614,0.0002,8.94843]
[1780223123417,32.94,73671.72,0.7,-0.1614,0.0002,8.94843]
[1780223123432,32.94,73673.17,0.7,-0.16111,0.0002,8.93796]
[1780223128648,32.95,73674.72,0.7,-0.16083,0.0002,8.92802]
[1780223135484,32.95,73675.34,0.7,-0.16066,0.0002,8.9186]
[1780223139177,32.96,73681.1,0.7,-0.15953,0.0002,8.87807]
[1780223142360,32.96,73681.14,0.7,-0.15953,0.0002,8.87831]
[1780223142369,32.96,73681.14,0.7,-0.15953,0.0002,8.87831]
[1780223143149,32.96,73681.14,0.7,-0.15955,0.0002,8.87875]
[1780223148185,32.96,73682.37,0.7,-0.15933,0.0002,8.87096]
[1780223153259,32.97,73686.28,0.7,-0.15857,0.0002,8.84363]
[1780223156248,32.97,73693.46,0.7,-0.15713,0.0002,8.79172]
[1780223163679,32.97,73689.55,0.7,-0.1579,0.0002,8.81975]
[1780223168927,32.97,73690.68,0.7,-0.15769,0.0002,8.81199]
[1780223174757,32.97,73690.55,0.7,-0.15771,0.0002,8.81291]
[1780223180799,32.97,73690.29,0.7,-0.15776,0.0002,8.81454]
[1780223188138,32.97,73690.11,0.7,-0.15779,0.0002,8.81572]
[1780223193890,32.97,73690.46,0.7,-0.15762,0.0002,8.80604]
[1780223199138,32.96,73690.16,0.7,-0.15768,0.0002,8.80807]
[1780223204967,32.96,73691.71,0.7,-0.15736,0.0002,8.7967]
[1780223210001,32.96,73692.67,0.7,-0.15717,0.0002,8.7898]
[1780223215047,32.96,73696.76,0.7,-0.15636,0.0002,8.76039]
[1780223219281,32.97,73702.39,0.7,-0.15525,0.0002,8.71994]
[1780223223100,32.97,73694.87,0.7,-0.15675,0.0002,8.7746]
[1780223228133,32.97,73689.92,0.7,-0.15774,0.0002,8.81037]
[1780223234175,32.97,73694.73,0.7,-0.15678,0.0002,8.7756]
[1780223239426,32.97,73695.95,0.7,-0.15654,0.0002,8.76686]
[1780223245255,32.97,73695.83,0.7,-0.15656,0.0002,8.76782]
[1780223250289,32.97,73694.8,0.7,-0.15677,0.0002,8.77524]
[1780223251008,32.97,73694.8,0.7,-0.15677,0.0002,8.77524]
[1780223251098,32.97,73694.8,0.7,-0.15677,0.0002,8.77524]
[1780223251108,32.97,73694.8,0.7,-0.15677,0.0002,8.77524]
[1780223251130,32.97,73695.35,0.7,-0.15657,0.0002,8.76447]
[1780223255013,32.97,73696.54,0.7,-0.15633,0.0002,8.75588]
[1780223255114,32.97,73696.54,0.7,-0.15633,0.0002,8.7559]
[1780223259187,32.97,73696.93,0.7,-0.15625,0.0002,8.7531]
[1780223259362,32.97,73697.1,0.7,-0.15622,0.0002,8.75188]
[1780223264405,32.97,73696.87,0.7,-0.15626,0.0002,8.75352]
[1780223269458,32.97,73701.14,0.7,-0.15542,0.0002,8.72262]
[1780223274508,32.97,73699.63,0.7,-0.15572,0.0002,8.73359]
[1780223279547,32.97,73699.71,0.7,-0.1557,0.0002,8.73298]
[1780223284571,32.97,73700.25,0.7,-0.15559,0.0002,8.72904]
[1780223289599,32.97,73700.17,0.7,-0.1556,0.0002,8.72951]
[1780223294694,32.97,73700.52,0.7,-0.15553,0.0002,8.72686]
[1780223299782,32.97,73700.59,0.7,-0.15551,0.0002,8.72622]
[1780223304573,32.97,73708.27,0.7,-0.15399,0.0002,8.67069]
[1780223309638,32.97,73708.03,0.7,-0.15405,0.0002,8.67263]
[1780223314645,32.97,73707.07,0.7,-0.15415,0.0002,8.67299]
[1780223319740,32.97,73706.92,0.7,-0.15419,0.0002,8.67429]
[1780223324758,32.97,73705.68,0.7,-0.15444,0.0002,8.68344]
[1780223329849,32.97,73707.51,0.7,-0.15408,0.0002,8.67046]
[1780223334920,32.97,73707.64,0.7,-0.15406,0.0002,8.66979]
[1780223340026,32.97,73704.9,0.7,-0.15461,0.0002,8.68978]
[1780223345054,32.97,73701.74,0.7,-0.15524,0.0002,8.71267]
[1780223350092,32.97,73702.16,0.7,-0.15515,0.0002,8.70964]
[1780223355120,32.97,73701.42,0.7,-0.1553,0.0002,8.71499]
[1780223360217,32.97,73701.61,0.7,-0.15526,0.0002,8.71357]
[1780223365304,32.97,73701.08,0.7,-0.15537,0.0002,8.71737]
[1780223370405,32.97,73700.44,0.7,-0.15549,0.0002,8.72195]
[1780223375514,32.97,73699.99,0.7,-0.15549,0.0002,8.7184]
[1780223380562,32.97,73699.46,0.7,-0.1556,0.0002,8.72232]
[1780223385566,32.97,73699.25,0.7,-0.15564,0.0002,8.72394]
[1780223388576,32.97,73693.41,0.7,-0.1568,0.0002,8.76621]
[1780223393592,32.97,73697.79,0.7,-0.15593,0.0002,8.73448]
[1780223398455,32.97,73704.49,0.7,-0.1546,0.0002,8.68614]
[1780223403548,32.97,73704.36,0.7,-0.15463,0.0002,8.68727]
[1780223408595,32.97,73709.71,0.7,-0.15359,0.0002,8.64898]
[1780223413596,32.98,73709.82,0.7,-0.15358,0.0002,8.64871]
[1780223418608,32.98,73710.04,0.7,-0.15355,0.0002,8.64766]
[1780223423692,32.98,73706.06,0.7,-0.15435,0.0002,8.67692]
[1780223428738,32.98,73709.39,0.7,-0.1537,0.0002,8.65325]
[1780223433670,32.98,73715.97,0.7,-0.15233,0.0002,8.5995]
[1780223438684,32.99,73717.07,0.7,-0.15214,0.0002,8.59224]
[1780223443758,32.99,73716.83,0.7,-0.15221,0.0002,8.59514]
[1780223448849,32.99,73717.55,0.7,-0.1521,0.0002,8.59095]
[1780223453887,33.0,73718.53,0.7,-0.15194,0.0002,8.585]
[1780223458974,33.0,73718.39,0.7,-0.152,0.0002,8.58709]
[1780223464045,33.01,73715.96,0.7,-0.1525,0.0002,8.60569]
[1780223469048,33.01,73716.94,0.7,-0.15233,0.0002,8.59965]
[1780223474055,33.01,73717.94,0.7,-0.15217,0.0002,8.59347]
[1780223478699,33.02,73720.26,0.7,-0.15174,0.00019,8.57762]
[1780223478708,33.02,73720.26,0.7,-0.15174,0.00019,8.57762]
[1780223479678,33.02,73720.61,0.7,-0.15168,0.00019,8.57555]
[1780223484728,33.02,73718.08,0.7,-0.1522,0.0002,8.59487]
[1780223489830,33.03,73717.05,0.7,-0.15243,0.0002,8.60325]
[1780223494894,33.03,73712.02,0.7,-0.15335,0.0002,8.6335]
[1780223495680,33.03,73712.02,0.7,-0.15335,0.0002,8.6335]
[1780223495735,33.03,73710.94,0.7,-0.15356,0.0002,8.64143]
[1780223500848,33.03,73712.36,0.7,-0.1533,0.0002,8.63185]
[1780223505920,33.03,73713.48,0.7,-0.1531,0.0002,8.62447]
[1780223510925,33.04,73713.34,0.7,-0.15314,0.0002,8.62617]
[1780223516009,33.04,73713.34,0.7,-0.15316,0.0002,8.62686]
[1780223521071,33.04,73713.25,0.7,-0.1532,0.0002,8.62816]
[1780223526091,33.04,73717.63,0.7,-0.15236,0.0002,8.59735]
[1780223531153,33.05,73717.22,0.7,-0.15246,0.0002,8.6011]
[1780223536204,33.05,73717.04,0.7,-0.15252,0.0002,8.60316]
[1780223541240,33.05,73716.55,0.7,-0.15263,0.0002,8.60741]
[1780223546288,33.06,73714.75,0.7,-0.153,0.0002,8.62108]
[1780223551364,33.06,73715.24,0.7,-0.15292,0.0002,8.61816]
[1780223556449,33.06,73718.56,0.7,-0.1522,0.0002,8.5881]
[1780223561477,33.06,73718.16,0.7,-0.1523,0.0002,8.59174]
[1780223566485,33.07,73718.87,0.7,-0.15218,0.0002,8.58744]
[1780223571556,33.07,73720.46,0.7,-0.15189,0.00019,8.57683]
[1780223576621,33.07,73720.39,0.7,-0.15193,0.00019,8.57816]
[1780223581236,33.08,73723.29,0.7,-0.15139,0.00019,8.55813]
[1780223581250,33.08,73723.29,0.7,-0.15139,0.00019,8.55813]
[1780223581601,33.08,73723.29,0.7,-0.15139,0.00019,8.5583]
[1780223587555,33.08,73726.91,0.7,-0.15071,0.00019,8.53305]
[1780223594694,33.09,73727.77,0.7,-0.15059,0.00019,8.52866]
[1780223599724,33.09,73728.09,0.7,-0.15055,0.00019,8.52732]
[1780223606773,33.09,73730.64,0.7,-0.1501,0.00019,8.51037]
[1780223611807,33.1,73730.97,0.7,-0.14997,0.00019,8.50226]
[1780223616842,33.1,73731.76,0.7,-0.14984,0.00019,8.49765]
[1780223621877,33.11,73734.52,0.7,-0.14934,0.00019,8.47896]
[1780223628213,33.11,73733.4,0.7,-0.14958,0.00019,8.48773]
[1780223634968,33.12,73736.09,0.7,-0.14912,0.00019,8.47089]
[1780223642457,33.12,73736.62,0.7,-0.14905,0.00019,8.46811]
[1780223648295,33.13,73735.29,0.7,-0.14937,0.00019,8.48019]
[1780223654105,33.14,73737.92,0.7,-0.1489,0.00019,8.46263]
[1780223659139,33.14,73738.71,0.7,-0.14879,0.00019,8.45834]
[1780223664176,33.15,73736.51,0.7,-0.14924,0.00019,8.47547]
[1780223669209,33.15,73736.18,0.7,-0.14934,0.00019,8.47907]
[1780223674245,33.15,73735.26,0.7,-0.14946,0.00019,8.48007]
[1780223679279,33.16,73735.13,0.7,-0.14952,0.00019,8.48236]
[1780223684314,33.16,73735.11,0.7,-0.14955,0.00019,8.48358]
[1780223689349,33.17,73735.21,0.7,-0.14956,0.00019,8.48393]
[1780223694384,33.17,73735.96,0.7,-0.14944,0.00019,8.47965]
[1780223700428,33.18,73735.65,0.7,-0.14954,0.00019,8.48318]
[1780223701667,33.18,73726.17,0.7,-0.15137,0.00019,8.55136]
[1780223703201,33.18,73725.88,0.7,-0.15144,0.00019,8.55363]
[1780223703839,33.18,73721.13,0.7,-0.15236,0.00019,8.58782]
[1780223708919,33.18,73719.53,0.7,-0.15268,0.0002,8.59956]
[1780223714046,33.18,73719.7,0.7,-0.15266,0.0002,8.59873]
[1780223719149,33.18,73719.16,0.7,-0.15277,0.0002,8.60298]
[1780223724192,33.18,73720.46,0.7,-0.15253,0.00019,8.59406]
[1780223729257,33.19,73719.89,0.7,-0.15265,0.0002,8.59858]
[1780223734305,33.19,73719.34,0.7,-0.15268,0.0002,8.59618]
[1780223739406,33.19,73718.79,0.7,-0.1528,0.0002,8.60061]
[1780223744532,33.19,73718.64,0.7,-0.15284,0.0002,8.60217]
[1780223749591,33.19,73719.18,0.7,-0.15275,0.0002,8.59878]
[1780223754704,33.19,73718.59,0.7,-0.15288,0.0002,8.60352]
[1780223757567,33.2,73718.5,0.7,-0.15291,0.0002,8.60447]
[1780223757574,33.2,73718.5,0.7,-0.15291,0.0002,8.60447]
[1780223757995,33.2,73718.5,0.7,-0.15291,0.0002,8.60457]
[1780223763070,33.2,73717.73,0.7,-0.15307,0.0002,8.6106]
[1780223768091,33.2,73717.67,0.7,-0.1531,0.0002,8.61151]
[1780223773132,33.2,73717.39,0.7,-0.15316,0.0002,8.61397]
[1780223778155,33.2,73717.14,0.7,-0.15323,0.0002,8.61621]
[1780223783180,33.2,73715.42,0.7,-0.15357,0.0002,8.62896]
[1780223786044,33.21,73721.69,0.7,-0.15235,0.00019,8.58421]
[1780223791134,33.21,73723.22,0.7,-0.15207,0.00019,8.57385]
[1780223796138,33.21,73726.07,0.7,-0.15144,0.00019,8.54731]
[1780223801196,33.21,73726.67,0.7,-0.15135,0.00019,8.54376]
[1780223806223,33.22,73727.36,0.7,-0.15123,0.00019,8.53955]
[1780223811298,33.22,73724.45,0.7,-0.15182,0.00019,8.56111]
[1780223815103,33.22,73718.82,0.7,-0.15292,0.0002,8.60182]
[1780223820121,33.22,73718.2,0.7,-0.15305,0.0002,8.60658]
[1780223825174,33.22,73716.93,0.7,-0.15331,0.0002,8.61596]
[1780223830221,33.22,73716.22,0.7,-0.15345,0.0002,8.6213]
[1780223835261,33.22,73716.37,0.7,-0.15343,0.0002,8.62046]
[1780223840340,33.22,73715.95,0.7,-0.15352,0.0002,8.62372]
[1780223845515,33.23,73717.7,0.7,-0.15319,0.0002,8.61144]
[1780223850525,33.23,73715.39,0.7,-0.15364,0.0002,8.62822]
[1780223855562,33.23,73714.76,0.7,-0.15368,0.0002,8.62612]
[1780223860651,33.23,73716.9,0.7,-0.15327,0.0002,8.61108]
[1780223865745,33.23,73717.06,0.7,-0.15325,0.0002,8.61025]
[1780223870786,33.23,73717.17,0.7,-0.15323,0.0002,8.6098]
[1780223875856,33.23,73719.69,0.7,-0.15275,0.0002,8.59208]
[1780223880929,33.23,73721.86,0.7,-0.15234,0.00019,8.57698]
[1780223885929,33.24,73721.45,0.7,-0.15243,0.00019,8.58044]
[1780223890934,33.24,73721.41,0.7,-0.15244,0.00019,8.58055]
[1780223896021,33.23,73720.85,0.7,-0.15253,0.00019,8.58389]
[1780223901066,33.23,73718.49,0.7,-0.15297,0.0002,8.60013]
[1780223906081,33.23,73718.56,0.7,-0.15294,0.0002,8.59897]
[1780223911150,33.23,73718.79,0.7,-0.15289,0.0002,8.59711]
[1780223916233,33.23,73718.63,0.7,-0.15282,0.0002,8.59123]
[1780223921326,33.23,73718.74,0.7,-0.15279,0.0002,8.59028]
[1780223926338,33.22,73718.77,0.7,-0.15278,0.0002,8.5899]
[1780223930251,33.22,73724.39,0.7,-0.15169,0.00019,8.54956]
[1780223935280,33.23,73725.28,0.7,-0.15152,0.00019,8.54355]
[1780223940282,33.23,73726.78,0.7,-0.15124,0.00019,8.53292]
[1780223945331,33.23,73727.63,0.7,-0.15108,0.00019,8.52699]
[1780223946541,33.23,73727.63,0.7,-0.15108,0.00019,8.52703]
[1780223946558,33.23,73727.63,0.7,-0.15108,0.00019,8.52703]
[1780223946631,33.23,73727.63,0.7,-0.15108,0.00019,8.52703]
[1780223947221,33.23,73727.63,0.7,-0.15108,0.00019,8.52706]
[1780223947883,33.23,73727.63,0.7,-0.15108,0.00019,8.52706]
[1780223947901,33.23,73727.63,0.7,-0.15108,0.00019,8.52706]
[1780223947995,33.23,73727.63,0.7,-0.15108,0.00019,8.52706]
[1780223948094,33.23,73727.63,0.7,-0.15108,0.00019,8.52709]
[1780223948560,33.23,73727.63,0.7,-0.15108,0.00019,8.52709]
[1780223948632,33.23,73727.63,0.7,-0.15108,0.00019,8.52709]
[1780223948733,33.23,73727.63,0.7,-0.15108,0.00019,8.52712]
[1780223952199,33.23,73737.36,0.7,-0.1492,0.00019,8.45748]
[1780223954023,33.23,73738.46,0.7,-0.14899,0.00019,8.44962]
[1780223954213,33.23,73738.64,0.7,-0.14896,0.00019,8.44835]
[1780223958241,33.23,73745.31,0.7,-0.14769,0.00019,8.40078]
[1780223963505,33.23,73744.87,0.7,-0.14778,0.00019,8.40436]
[1780223968313,33.23,73735.71,0.7,-0.14955,0.00019,8.47029]
[1780223973575,33.23,73735.06,0.7,-0.14958,0.00019,8.4681]
[1780223975998,33.23,73735.06,0.7,-0.14958,0.00019,8.4681]
[1780223978995,33.23,73734.43,0.7,-0.1497,0.00019,8.47258]
[1780223979127,33.23,73734.43,0.7,-0.1497,0.00019,8.47257]
[1780223984430,33.23,73735.04,0.7,-0.14958,0.00019,8.46814]
[1780223989469,33.23,73734.05,0.7,-0.14977,0.00019,8.47517]
[1780223999262,33.23,73731.25,0.7,-0.15031,0.00019,8.4954]
[1780224004415,33.23,73726.08,0.7,-0.15131,0.00019,8.53229]
[1780224009609,33.23,73722.52,0.7,-0.15201,0.00019,8.55808]
[1780224014648,33.24,73724.94,0.7,-0.15157,0.00019,8.54174]
[1780224019740,33.24,73722.45,0.7,-0.15207,0.00019,8.56039]
[1780224024757,33.24,73722.72,0.7,-0.15203,0.00019,8.55904]
[1780224029781,33.24,73718.55,0.7,-0.15287,0.0002,8.58958]
[1780224035793,33.24,73710.49,0.7,-0.15436,0.0002,8.64092]
[1780224036557,33.24,73710.49,0.7,-0.15436,0.0002,8.64092]
[1780224036947,33.25,73710.58,0.7,-0.15435,0.0002,8.64031]
[1780224042849,33.25,73707.58,0.7,-0.15494,0.0002,8.66202]
[1780224047879,33.25,73706.64,0.7,-0.15513,0.0002,8.66873]
[1780224050014,33.25,73703.9,0.7,-0.15567,0.0002,8.68836]
[1780224050024,33.25,73703.9,0.7,-0.15567,0.0002,8.68836]
[1780224050099,33.25,73704.97,0.7,-0.15546,0.0002,8.68068]
[1780224055934,33.25,73705.25,0.7,-0.1554,0.0002,8.67866]
[1780224060971,33.25,73705.62,0.7,-0.15533,0.0002,8.67602]
[1780224067014,33.25,73706.42,0.7,-0.15517,0.0002,8.67036]
[1780224074280,33.25,73706.74,0.7,-0.15511,0.0002,8.66817]
[1780224084351,33.25,73706.94,0.7,-0.15508,0.0002,8.66693]
[1780224094203,33.25,73707.51,0.7,-0.15488,0.0002,8.65626]
[1780224099237,33.25,73707.92,0.7,-0.1548,0.0002,8.65348]
[1780224104272,33.25,73707.73,0.7,-0.15485,0.0002,8.65502]
[1780224109307,33.25,73708.0,0.7,-0.1548,0.0002,8.65325]
[1780224114567,33.25,73710.22,0.7,-0.15436,0.0002,8.63752]
[1780224122399,33.25,73710.22,0.7,-0.15438,0.0002,8.63794]
[1780224127433,33.25,73709.92,0.7,-0.15444,0.0002,8.64034]
[1780224132468,33.25,73709.68,0.7,-0.1545,0.0002,8.6423]
[1780224142540,33.26,73709.75,0.7,-0.1545,0.0002,8.64228]
[1780224150596,33.26,73707.83,0.7,-0.15488,0.0002,8.65626]
[1780224155639,33.26,73711.41,0.7,-0.15409,0.0002,8.62406]
[1780224160691,33.26,73711.45,0.7,-0.15409,0.0002,8.62412]
[1780224168747,33.26,73711.29,0.7,-0.15414,0.0002,8.62581]
[1780224174987,33.26,73711.31,0.7,-0.15415,0.0002,8.62614]
[1780224181838,33.26,73711.04,0.7,-0.15421,0.0002,8.62853]
[1780224187302,33.27,73710.87,0.7,-0.15425,0.0002,8.62993]
[1780224193922,33.27,73710.72,0.7,-0.15429,0.0002,8.63156]
[1780224198957,33.27,73710.81,0.7,-0.15428,0.0002,8.63122]
[1780224203992,33.27,73710.82,0.7,-0.15429,0.0002,8.63145]
[1780224209029,33.27,73709.99,0.7,-0.15446,0.0002,8.63769]
[1780224215268,33.27,73709.74,0.7,-0.15443,0.0002,8.63302]
[1780224220658,33.27,73709.74,0.7,-0.15443,0.0002,8.63321]
[1780224225748,33.27,73713.39,0.7,-0.15373,0.0002,8.60756]
[1780224225758,33.27,73713.39,0.7,-0.15373,0.0002,8.60756]
[1780224225776,33.27,73713.39,0.7,-0.15373,0.0002,8.60756]
[1780224225874,33.27,73713.39,0.7,-0.15373,0.0002,8.60756]
[1780224226148,33.28,73713.39,0.7,-0.15373,0.0002,8.60767]
[1780224227484,33.28,73713.39,0.7,-0.15373,0.0002,8.60767]
[1780224228255,33.28,73713.15,0.7,-0.15378,0.0002,8.60963]
[1780224228749,33.28,73713.15,0.7,-0.15378,0.0002,8.60963]
[1780224228807,33.28,73713.15,0.7,-0.15378,0.0002,8.60963]
[1780224229557,33.28,73713.15,0.7,-0.15378,0.0002,8.60963]
[1780224229601,33.28,73713.16,0.7,-0.15379,0.0002,8.60968]
[1780224234889,33.28,73713.07,0.7,-0.15382,0.0002,8.61094]
[1780224241253,33.28,73713.49,0.7,-0.15376,0.0002,8.60878]
[1780224246288,33.28,73713.02,0.7,-0.15387,0.0002,8.61271]
[1780224249982,33.28,73712.8,0.7,-0.15392,0.0002,8.6145]
[1780224250931,33.29,73712.79,0.7,-0.15393,0.0002,8.6148]
[1780224250958,33.29,73712.79,0.7,-0.15393,0.0002,8.6148]
[1780224250967,33.29,73712.79,0.7,-0.15393,0.0002,8.6148]
[1780224251033,33.29,73712.79,0.7,-0.15393,0.0002,8.61491]
[1780224255669,33.29,73712.79,0.7,-0.15394,0.0002,8.61534]
[1780224255676,33.29,73712.79,0.7,-0.15394,0.0002,8.61534]
[1780224256531,33.29,73712.79,0.7,-0.15394,0.0002,8.61545]
[1780224261551,33.29,73711.31,0.7,-0.15425,0.0002,8.62656]
[1780224266551,33.29,73710.33,0.7,-0.15445,0.0002,8.63395]
[1780224271569,33.29,73710.09,0.7,-0.15451,0.0002,8.63604]
[1780224276569,33.29,73710.75,0.7,-0.1543,0.0002,8.62487]
[1780224281649,33.3,73710.88,0.7,-0.15428,0.0002,8.62443]
[1780224286681,33.3,73710.88,0.7,-0.15429,0.0002,8.62483]
[1780224291738,33.3,73710.93,0.7,-0.15429,0.0002,8.62486]
[1780224294420,33.3,73712.03,0.7,-0.15408,0.0002,8.61715]
[1780224294428,33.3,73712.03,0.7,-0.15408,0.0002,8.61715]
[1780224294519,33.3,73712.23,0.7,-0.15405,0.0002,8.61581]
[1780224298058,33.3,73709.63,0.7,-0.15456,0.0002,8.63464]
[1780224298079,33.3,73709.63,0.7,-0.15456,0.0002,8.63464]
[1780224298179,33.3,73709.63,0.7,-0.15456,0.0002,8.63464]
[1780224298222,33.3,73709.63,0.7,-0.15456,0.0002,8.63464]
[1780224298281,33.3,73709.63,0.7,-0.15456,0.0002,8.63464]
[1780224298392,33.3,73709.63,0.7,-0.15456,0.0002,8.63464]
[1780224298426,33.3,73713.31,0.7,-0.15384,0.0002,8.6084]
[1780224300528,33.3,73713.31,0.7,-0.15384,0.0002,8.6084]
[1780224300546,33.3,73713.31,0.7,-0.15384,0.0002,8.6084]
[1780224300585,33.3,73713.31,0.7,-0.15384,0.0002,8.6084]
[1780224299659,33.3,73724.27,0.7,-0.15171,0.00019,8.53019]
[1780224301559,33.3,73730.21,0.7,-0.15056,0.00019,8.48791]
[1780224302603,33.3,73724.67,0.7,-0.15164,0.00019,8.52764]
[1780224307664,33.31,73725.54,0.7,-0.15149,0.00019,8.52229]
[1780224312715,33.31,73724.9,0.7,-0.15164,0.00019,8.52788]
[1780224317740,33.31,73723.08,0.7,-0.15202,0.00019,8.54183]
[1780224318186,33.31,73723.08,0.7,-0.15202,0.00019,8.54183]
[1780224320332,33.31,73719.92,0.7,-0.15265,0.0002,8.56474]
[1780224320599,33.32,73716.93,0.7,-0.15323,0.0002,8.58624]
[1780224325613,33.32,73713.56,0.7,-0.1539,0.0002,8.6107]
[1780224329599,33.32,73707.53,0.7,-0.1551,0.0002,8.65412]
[1780224334599,33.32,73704.04,0.7,-0.15569,0.0002,8.67224]
[1780224336394,33.32,73704.25,0.7,-0.15565,0.0002,8.67074]
[1780224336493,33.32,73704.57,0.7,-0.15559,0.0002,8.66846]
[1780224341957,33.32,73705.98,0.7,-0.15531,0.0002,8.65845]
[1780224346994,33.32,73706.16,0.7,-0.15528,0.0002,8.65724]
[1780224356253,33.32,73706.32,0.7,-0.15525,0.0002,8.6563]
[1780224362142,33.32,73709.54,0.7,-0.15462,0.0002,8.63345]
[1780224362786,33.32,73709.54,0.7,-0.15462,0.0002,8.63345]
[1780224362805,33.32,73709.54,0.7,-0.15462,0.0002,8.63345]
[1780224363150,33.32,73709.72,0.7,-0.15459,0.0002,8.63221]
[1780224370195,33.32,73706.08,0.7,-0.15531,0.0002,8.65833]
[1780224376394,33.32,73704.76,0.7,-0.15557,0.0002,8.66786]
[1780224382374,33.32,73704.76,0.7,-0.15557,0.0002,8.66787]
[1780224387770,33.32,73704.84,0.7,-0.15556,0.0002,8.66731]
[1780224388523,33.32,73705.5,0.7,-0.15543,0.0002,8.66263]
[1780224394598,33.32,73703.54,0.7,-0.15573,0.0002,8.6699]
[1780224399588,33.32,73703.53,0.7,-0.15573,0.0002,8.6701]
[1780224399681,33.32,73703.53,0.7,-0.15573,0.0002,8.6701]
[1780224399689,33.32,73703.53,0.7,-0.15573,0.0002,8.6701]
[1780224399697,33.32,73703.53,0.7,-0.15573,0.0002,8.6701]
[1780224399663,33.32,73703.39,0.7,-0.15576,0.0002,8.67114]
[1780224400411,33.32,73703.39,0.7,-0.15576,0.0002,8.67114]
[1780224406604,33.32,73702.89,0.7,-0.15586,0.0002,8.67476]
[1780224412494,33.32,73698.99,0.7,-0.15663,0.0002,8.70267]
[1780224417530,33.32,73697.65,0.7,-0.1569,0.0002,8.71229]
[1780224422567,33.32,73697.18,0.7,-0.157,0.0002,8.71572]
[1780224427602,33.32,73695.03,0.7,-0.15743,0.0002,8.73115]
[1780224433556,33.32,73694.12,0.7,-0.15761,0.0002,8.7377]
[1780224433572,33.32,73694.12,0.7,-0.15761,0.0002,8.7377]
[1780224433620,33.32,73694.12,0.7,-0.15761,0.0002,8.7377]
[1780224433626,33.32,73693.98,0.7,-0.15764,0.0002,8.73873]
[1780224438679,33.32,73694.58,0.7,-0.15751,0.0002,8.73431]
[1780224447743,33.32,73697.09,0.7,-0.157,0.0002,8.71577]
[1780224452778,33.32,73696.31,0.7,-0.15706,0.0002,8.71465]
[1780224458820,33.32,73697.51,0.7,-0.15683,0.0002,8.70624]
[1780224464865,33.32,73698.63,0.7,-0.15661,0.0002,8.69842]
[1780224470932,33.32,73699.86,0.7,-0.15637,0.0002,8.68969]
[1780224477110,33.32,73701.01,0.7,-0.15614,0.0002,8.68128]
[1780224482997,33.32,73701.6,0.7,-0.15602,0.0002,8.67722]
[1780224488033,33.32,73704.19,0.7,-0.15552,0.0002,8.65887]
[1780224489355,33.32,73704.19,0.7,-0.15552,0.0002,8.65887]
[1780224492389,33.32,73707.62,0.7,-0.15484,0.0002,8.63458]
[1780224492464,33.32,73707.62,0.7,-0.15485,0.0002,8.63466]
[1780224498101,33.33,73708.6,0.7,-0.15466,0.0002,8.62806]
[1780224503136,33.33,73711.05,0.7,-0.1542,0.0002,8.61108]
[1780224508171,33.33,73711.87,0.7,-0.15405,0.0002,8.60576]
[1780224513208,33.33,73712.24,0.7,-0.1539,0.0002,8.59678]
[1780224518673,33.33,73715.23,0.7,-0.15332,0.0002,8.57594]
[1780224525290,33.34,73715.64,0.7,-0.15327,0.0002,8.57409]
[1780224530326,33.34,73719.84,0.7,-0.15247,0.0002,8.54484]
[1780224533747,33.34,73720.91,0.7,-0.15227,0.00019,8.53753]
[1780224533787,33.34,73720.91,0.7,-0.15227,0.00019,8.53753]
[1780224533795,33.34,73720.91,0.7,-0.15227,0.00019,8.53753]
[1780224541415,33.34,73722.89,0.7,-0.1519,0.00019,8.52374]
[1780224547601,33.35,73718.92,0.7,-0.15269,0.0002,8.55268]
[1780224553174,33.35,73718.92,0.7,-0.1527,0.0002,8.55336]
[1780224563568,33.35,73717.59,0.7,-0.153,0.0002,8.56427]
[1780224569610,33.36,73716.18,0.7,-0.1533,0.0002,8.57505]
[1780224574645,33.36,73716.68,0.7,-0.15312,0.0002,8.56525]
[1780224579682,33.36,73718.77,0.7,-0.15273,0.0002,8.55078]
[1780224580689,33.36,73726.19,0.7,-0.15128,0.00019,8.4979]
[1780224584717,33.36,73732.82,0.7,-0.15001,0.00019,8.45092]
[1780224589751,33.36,73735.07,0.7,-0.14958,0.00019,8.43509]
[1780224594787,33.36,73736.34,0.7,-0.14934,0.00019,8.42627]
[1780224599821,33.36,73736.55,0.7,-0.14931,0.00019,8.42504]
[1780224604859,33.37,73737.26,0.7,-0.14918,0.00019,8.42026]
[1780224609892,33.37,73736.93,0.7,-0.14925,0.00019,8.42289]
[1780224614926,33.37,73739.38,0.7,-0.14879,0.00019,8.40574]
[1780224621975,33.37,73739.15,0.7,-0.14885,0.00019,8.40789]
[1780224627245,33.37,73738.87,0.7,-0.14891,0.00019,8.41015]
[1780224632306,33.37,73738.71,0.7,-0.14886,0.00019,8.40485]
[1780224638234,33.37,73736.91,0.7,-0.14921,0.00019,8.41807]
[1780224644132,33.38,73735.29,0.7,-0.14957,0.00019,8.4312]
[1780224649166,33.38,73733.42,0.7,-0.14996,0.00019,8.44601]
[1780224658375,33.4,73732.26,0.7,-0.15027,0.00019,8.45726]
[1780224664272,33.4,73733.4,0.7,-0.15006,0.00019,8.44965]
[1780224669307,33.4,73732.02,0.7,-0.15036,0.00019,8.46058]
[1780224674341,33.4,73731.02,0.7,-0.15056,0.00019,8.46795]
[1780224679790,33.4,73729.87,0.7,-0.15078,0.00019,8.47629]
[1780224688587,33.41,73728.75,0.7,-0.15107,0.00019,8.48706]
[1780224694481,33.42,73727.7,0.7,-0.15123,0.00019,8.48936]
[1780224701531,33.43,73727.7,0.7,-0.15128,0.00019,8.49134]
[1780224707571,33.43,73727.21,0.7,-0.15142,0.00019,8.4965]
[1780224712608,33.44,73726.95,0.7,-0.15151,0.00019,8.49976]
[1780224716634,33.44,73735.96,0.7,-0.14978,0.00019,8.43588]
[1780224721670,33.44,73737.3,0.7,-0.14954,0.00019,8.42702]
[1780224728867,33.45,73736.19,0.7,-0.14978,0.00019,8.43592]
[1780224738894,33.45,73736.19,0.7,-0.14978,0.00019,8.43592]
[1780224748026,33.45,73738.14,0.7,-0.14941,0.00019,8.42222]
[1780224749398,33.45,73738.64,0.7,-0.1493,0.00019,8.41838]
[1780224749868,33.45,73739.38,0.7,-0.14916,0.00019,8.41307]
[1780224751882,33.45,73746.38,0.7,-0.14773,0.00019,8.35639]
[1780224756917,33.45,73748.86,0.7,-0.14726,0.00019,8.33893]
[1780224761951,33.45,73748.23,0.7,-0.14738,0.00019,8.34359]
[1780224764974,33.45,73755.57,0.7,-0.14599,0.00019,8.29161]
[1780224770010,33.45,73756.93,0.7,-0.14575,0.00019,8.28246]
[1780224777058,33.45,73758.13,0.7,-0.14554,0.00019,8.27464]
[1780224782094,33.45,73761.94,0.7,-0.14484,0.00019,8.24809]
[1780224787132,33.46,73760.71,0.7,-0.14508,0.00019,8.25734]
[1780224792167,33.46,73759.93,0.7,-0.14524,0.00019,8.26332]
[1780224793175,33.46,73744.21,0.7,-0.14822,0.00019,8.37504]
[1780224798209,33.46,73741.02,0.7,-0.14882,0.00019,8.39726]
[1780224803243,33.45,73741.24,0.7,-0.14877,0.00019,8.3952]
[1780224808282,33.45,73741.74,0.7,-0.14866,0.00019,8.39116]
[1780224813317,33.45,73741.35,0.7,-0.14863,0.00019,8.38664]
[1780224819504,33.45,73741.37,0.7,-0.14861,0.00019,8.38599]
[1780224828360,33.45,73741.37,0.7,-0.14861,0.00019,8.38585]
[1780224836477,33.44,73741.54,0.7,-0.14851,0.00019,8.38235]
[1780224841564,33.44,73741.25,0.7,-0.14856,0.00019,8.38423]
[1780224847555,33.44,73741.53,0.7,-0.14849,0.00019,8.38157]
[1780224853597,33.44,73741.79,0.7,-0.14843,0.00019,8.3794]
[1780224858632,33.43,73740.57,0.7,-0.14866,0.00019,8.38777]
[1780224863667,33.43,73741.06,0.7,-0.14856,0.00019,8.38396]
[1780224868703,33.43,73741.12,0.7,-0.14854,0.00019,8.38322]
[1780224873738,33.43,73743.86,0.7,-0.14791,0.00019,8.35666]
[1780224874745,33.43,73750.02,0.7,-0.14674,0.00019,8.31283]
[1780224879924,33.43,73755.15,0.7,-0.14576,0.00019,8.2762]
[1780224885821,33.43,73755.28,0.7,-0.14574,0.00019,8.27529]
[1780224895891,33.43,73754.18,0.7,-0.14597,0.00019,8.28397]
[1780224898117,33.43,73748.64,0.7,-0.14703,0.00019,8.3235]
[1780224903582,33.43,73744.88,0.7,-0.14775,0.00019,8.35042]
[1780224909626,33.43,73743.99,0.7,-0.14791,0.00019,8.35664]
[1780224916032,33.43,73746.38,0.7,-0.14745,0.00019,8.33951]
[1780224920213,33.43,73752.82,0.7,-0.14623,0.00019,8.29362]
[1780224926102,33.43,73752.56,0.7,-0.14627,0.00019,8.29516]
[1780224934065,33.43,73751.95,0.7,-0.14639,0.00019,8.29963]
[1780224940353,33.43,73750.89,0.7,-0.14651,0.00019,8.30092]
[1780224947250,33.44,73750.18,0.7,-0.14666,0.00019,8.30643]
[1780224952284,33.44,73751.85,0.7,-0.14635,0.00019,8.29497]
[1780224960496,33.44,73751.25,0.7,-0.14648,0.00019,8.29989]
[1780224966382,33.44,73750.09,0.7,-0.14672,0.00019,8.30861]
[1780224971417,33.44,73749.96,0.7,-0.14675,0.00019,8.30993]
[1780224980637,33.44,73751.14,0.7,-0.14653,0.00019,8.30172]
[1780224987530,33.44,73748.35,0.7,-0.14705,0.00019,8.32125]
[1780224992564,33.44,73748.28,0.7,-0.14697,0.00019,8.31462]
[1780224997909,33.44,73748.27,0.7,-0.14696,0.00019,8.31444]
[1780225003644,33.44,73748.36,0.7,-0.14694,0.00019,8.31354]
[1780225009691,33.44,73748.61,0.7,-0.14688,0.00019,8.31148]
[1780225017742,33.44,73749.45,0.7,-0.14672,0.00019,8.30526]
[1780225022776,33.44,73749.62,0.7,-0.14668,0.00019,8.30391]
[1780225027814,33.44,73749.21,0.7,-0.14675,0.00019,8.30667]
[1780225033854,33.44,73751.45,0.7,-0.14633,0.00019,8.29064]
[1780225041057,33.44,73751.63,0.7,-0.14629,0.00019,8.28933]
[1780225046945,33.44,73752.28,0.7,-0.14617,0.00019,8.2847]
[1780225051981,33.44,73752.87,0.7,-0.14596,0.00019,8.27372]
[1780225057015,33.44,73756.96,0.7,-0.1452,0.00019,8.24493]
[1780225061198,33.44,73767.71,0.7,-0.14319,0.00019,8.16896]
[1780225067086,33.44,73772.41,0.7,-0.14231,0.00019,8.13563]
[1780225072119,33.44,73772.94,0.7,-0.1422,0.00019,8.13155]
[1780225077315,33.44,73774.51,0.7,-0.1419,0.00019,8.12021]
[1780225083537,33.44,73774.37,0.7,-0.14192,0.00019,8.12097]
[1780225083565,33.44,73774.37,0.7,-0.14192,0.00019,8.12097]
[1780225083687,33.44,73774.37,0.7,-0.14192,0.00019,8.12097]
[1780225083698,33.44,73774.37,0.7,-0.14192,0.00019,8.12097]
[1780225083701,33.44,73774.37,0.7,-0.14192,0.00019,8.12097]
[1780225084204,33.44,73774.15,0.7,-0.14196,0.00019,8.12245]
[1780225087574,33.44,73774.38,0.7,-0.14192,0.00019,8.12078]
[1780225087648,33.44,73774.32,0.7,-0.14193,0.00019,8.12112]
[1780225091413,33.44,73774.45,0.7,-0.1419,0.00019,8.12007]
[1780225092301,33.43,73774.42,0.7,-0.1419,0.00019,8.1202]
[1780225097366,33.43,73777.31,0.7,-0.14136,0.00019,8.09955]
[1780225102381,33.43,73782.73,0.7,-0.14036,0.00018,8.061]
[1780225107472,33.43,73782.56,0.7,-0.14038,0.00018,8.06171]
[1780225112508,33.43,73782.29,0.7,-0.14032,0.00018,8.05625]
[1780225117523,33.43,73783.83,0.7,-0.14002,0.00018,8.04488]
[1780225122552,33.43,73785.78,0.7,-0.13965,0.00018,8.03067]
[1780225127632,33.43,73787.86,0.7,-0.13926,0.00018,8.01562]
[1780225132633,33.42,73789.14,0.7,-0.13902,0.00018,8.00625]
[1780225137665,33.42,73789.14,0.7,-0.13901,0.00018,8.00595]
[1780225142735,33.42,73790.06,0.7,-0.13884,0.00018,7.99916]
[1780225147763,33.42,73791.47,0.7,-0.13857,0.00018,7.98893]
[1780225152782,33.42,73790.87,0.7,-0.13868,0.00018,7.99292]
[1780225157803,33.42,73791.04,0.7,-0.13864,0.00018,7.99143]
[1780225162844,33.42,73788.03,0.7,-0.13918,0.00018,8.01242]
[1780225167859,33.42,73787.57,0.7,-0.13926,0.00018,8.01533]
[1780225172924,33.42,73787.75,0.7,-0.13912,0.00018,8.00689]
[1780225178020,33.42,73787.15,0.7,-0.13923,0.00018,8.01093]
[1780225183040,33.41,73786.74,0.7,-0.1393,0.00018,8.01366]
[1780225188095,33.41,73787.16,0.7,-0.13922,0.00018,8.01053]
[1780225193139,33.41,73785.09,0.7,-0.13959,0.00018,8.02507]
[1780225198198,33.41,73784.18,0.7,-0.13976,0.00018,8.03134]
[1780225203281,33.41,73784.5,0.7,-0.13969,0.00018,8.02887]
[1780225208328,33.41,73784.22,0.7,-0.13974,0.00018,8.03065]
[1780225211416,33.41,73790.23,0.7,-0.13862,0.00018,7.98765]
[1780225216496,33.41,73791.64,0.7,-0.13835,0.00018,7.9772]
[1780225221546,33.41,73794.5,0.7,-0.13782,0.00018,7.95639]
[1780225226628,33.41,73793.34,0.7,-0.13802,0.00018,7.96421]
[1780225231643,33.4,73796.96,0.7,-0.13726,0.00018,7.93135]
[1780225236697,33.4,73797.26,0.7,-0.13718,0.00018,7.92819]
[1780225241780,33.4,73800.42,0.7,-0.13659,0.00018,7.90554]
[1780225246817,33.4,73801.37,0.7,-0.13642,0.00018,7.89882]
[1780225251862,33.4,73801.15,0.7,-0.13647,0.00018,7.90059]
[1780225256865,33.4,73800.99,0.7,-0.13651,0.00018,7.90234]
[1780225261953,33.4,73799.4,0.7,-0.13681,0.00018,7.91393]
[1780225267035,33.4,73799.77,0.7,-0.13673,0.00018,7.91067]
[1780225272089,33.4,73798.89,0.7,-0.13687,0.00018,7.91626]
[1780225277154,33.4,73799.24,0.7,-0.13681,0.00018,7.9141]
[1780225282249,33.4,73799.06,0.7,-0.13683,0.00018,7.91472]
[1780225285551,33.4,73806.23,0.7,-0.13552,0.00018,7.86354]
[1780225290606,33.4,73805.13,0.7,-0.13573,0.00018,7.87184]
[1780225295642,33.4,73806.56,0.7,-0.13537,0.00018,7.85456]
[1780225300692,33.4,73806.43,0.7,-0.13539,0.00018,7.85529]
[1780225305768,33.4,73803.13,0.7,-0.13598,0.00018,7.8784]
[1780225310859,33.39,73803.17,0.7,-0.13597,0.00018,7.87781]
[1780225315889,33.39,73803.18,0.7,-0.13597,0.00018,7.87793]
[1780225320914,33.4,73807.82,0.7,-0.13515,0.00018,7.84572]
[1780225326031,33.39,73809.79,0.7,-0.13478,0.00018,7.83124]
[1780225331109,33.39,73814.29,0.7,-0.13396,0.00018,7.79907]
[1780225336181,33.39,73811.38,0.7,-0.13447,0.00018,7.81914]
[1780225341269,33.39,73811.74,0.7,-0.13439,0.00018,7.81596]
[1780225346329,33.39,73813.75,0.7,-0.13401,0.00018,7.8012]
[1780225351367,33.39,73815.03,0.7,-0.13377,0.00018,7.79163]
[1780225356390,33.38,73818.8,0.7,-0.13299,0.00018,7.75778]
[1780225357038,33.38,73817.59,0.7,-0.13321,0.00018,7.76627]
[1780225357604,33.38,73817.57,0.7,-0.13321,0.00018,7.76635]
[1780225362628,33.38,73820.54,0.7,-0.13268,0.00018,7.74518]
[1780225367661,33.39,73820.07,0.7,-0.13278,0.00018,7.74938]
[1780225372699,33.39,73819.16,0.7,-0.13298,0.00018,7.75721]
[1780225377707,33.39,73820.83,0.7,-0.13268,0.00018,7.74539]
[1780225382752,33.39,73822.69,0.7,-0.13235,0.00018,7.73232]
[1780225387804,33.39,73824.94,0.7,-0.13196,0.00018,7.71659]
[1780225392868,33.39,73823.38,0.7,-0.13224,0.00018,7.72774]
[1780225397926,33.39,73823.39,0.7,-0.13224,0.00018,7.7278]
[1780225402614,33.39,73809.18,0.7,-0.13478,0.00018,7.8282]
[1780225406312,33.4,73807.64,0.7,-0.13508,0.00018,7.83985]
[1780225406607,33.4,73803.48,0.7,-0.13583,0.00018,7.8695]
[1780225412525,33.4,73801.07,0.7,-0.13621,0.00018,7.88084]
[1780225417559,33.4,73801.67,0.7,-0.13612,0.00018,7.87748]
[1780225422594,33.41,73801.8,0.7,-0.13612,0.00018,7.87742]
[1780225427629,33.41,73801.77,0.7,-0.13614,0.00018,7.87844]
[1780225431383,33.41,73801.99,0.7,-0.13611,0.00018,7.8772]
[1780225431657,33.41,73802.18,0.7,-0.13609,0.00018,7.87617]
[1780225436691,33.41,73803.03,0.7,-0.13594,0.00018,7.87038]
[1780225441728,33.41,73804.52,0.7,-0.13567,0.00018,7.85995]
[1780225446393,33.41,73803.28,0.7,-0.13589,0.00018,7.86872]
[1780225451797,33.42,73803.17,0.7,-0.13593,0.00018,7.87026]
[1780225456832,33.42,73803.06,0.7,-0.13596,0.00018,7.87151]
[1780225461866,33.42,73804.1,0.7,-0.13577,0.00018,7.86406]
[1780225466900,33.42,73804.67,0.7,-0.13567,0.00018,7.85992]
[1780225471938,33.42,73805.39,0.7,-0.13544,0.00018,7.84785]
[1780225476976,33.42,73801.59,0.7,-0.13613,0.00018,7.87461]
[1780225483602,33.42,73797.27,0.7,-0.13691,0.00018,7.90523]
[1780225483646,33.42,73797.27,0.7,-0.13691,0.00018,7.90523]
[1780225483682,33.42,73794.58,0.7,-0.1374,0.00018,7.92435]
[1780225489059,33.42,73795.94,0.7,-0.13716,0.00018,7.91475]
[1780225494257,33.42,73801.68,0.7,-0.13612,0.00018,7.87446]
[1780225501145,33.42,73804.21,0.7,-0.13568,0.00018,7.85717]
[1780225506008,33.42,73808.27,0.7,-0.13496,0.00018,7.82895]
[1780225506181,33.42,73811.99,0.7,-0.1343,0.00018,7.80305]
[1780225511214,33.42,73814.83,0.7,-0.1338,0.00018,7.78338]
[1780225516250,33.43,73812.88,0.7,-0.13416,0.00018,7.79751]
[1780225517102,33.43,73812.88,0.7,-0.13416,0.00018,7.79751]
[1780225522292,33.43,73807.22,0.7,-0.13518,0.00018,7.83758]
[1780225528335,33.43,73807.85,0.7,-0.13507,0.00018,7.83322]
[1780225534536,33.43,73808.28,0.7,-0.1349,0.00018,7.82341]
[1780225541427,33.43,73809.11,0.7,-0.13475,0.00018,7.81768]
[1780225546462,33.43,73809.52,0.7,-0.13468,0.00018,7.81486]
[1780225551496,33.43,73809.43,0.7,-0.1347,0.00018,7.81556]
[1780225556531,33.43,73809.29,0.7,-0.13473,0.00018,7.81687]
[1780225561566,33.43,73803.1,0.7,-0.13586,0.00018,7.86117]
[1780225564746,33.43,73812.4,0.7,-0.13419,0.00018,7.79585]
[1780225570629,33.44,73811.93,0.7,-0.13431,0.00018,7.80022]
[1780225575664,33.44,73810.66,0.7,-0.13456,0.00018,7.8101]
[1780225582226,33.44,73810.08,0.7,-0.13468,0.00018,7.81491]
[1780225587748,33.45,73809.41,0.7,-0.13483,0.00018,7.82105]
[1780225594799,33.45,73809.16,0.7,-0.13482,0.00018,7.81719]
[1780225605877,33.46,73808.42,0.7,-0.135,0.00018,7.82439]
[1780225610913,33.46,73806.54,0.7,-0.13536,0.00018,7.83845]
[1780225615948,33.46,73806.47,0.7,-0.13539,0.00018,7.83974]
[1780225624003,33.47,73806.08,0.7,-0.13549,0.00018,7.84372]
[1780225629041,33.47,73806.53,0.7,-0.13543,0.00018,7.84133]
[1780225634077,33.47,73806.26,0.7,-0.1355,0.00018,7.844]
[1780225639112,33.48,73806.29,0.7,-0.13554,0.00018,7.84573]
[1780225644148,33.49,73806.44,0.7,-0.13557,0.00018,7.8469]
[1780225653401,33.49,73806.47,0.7,-0.1356,0.00018,7.84801]
[1780225661267,33.52,73806.34,0.7,-0.13568,0.00018,7.84816]
[1780225670329,33.53,73806.4,0.7,-0.13578,0.00018,7.85203]
[1780225675523,33.54,73806.37,0.7,-0.13584,0.00018,7.85436]
[1780225681407,33.55,73805.82,0.7,-0.136,0.00018,7.86072]
[1780225686441,33.55,73806.12,0.7,-0.136,0.00018,7.86067]
[1780225691476,33.56,73806.55,0.7,-0.13597,0.00018,7.85972]
[1780225696511,33.57,73806.42,0.7,-0.13605,0.00018,7.86268]
[1780225701546,33.58,73807.15,0.7,-0.13597,0.00018,7.85958]
[1780225706582,33.58,73807.79,0.7,-0.13591,0.00018,7.85713]
[1780225712625,33.59,73807.36,0.7,-0.13595,0.00018,7.85572]
[1780225717660,33.6,73806.86,0.7,-0.13609,0.00018,7.86128]
[1780225723702,33.61,73806.54,0.7,-0.13621,0.00018,7.86592]
[1780225729744,33.62,73806.37,0.7,-0.1363,0.00018,7.86948]
[1780225734468,33.62,73806.73,0.7,-0.13628,0.00018,7.86851]
[1780225734780,33.62,73806.57,0.7,-0.13632,0.00018,7.87015]
[1780225739814,33.63,73802.49,0.7,-0.13712,0.00018,7.90129]
[1780225746017,33.64,73802.49,0.7,-0.13719,0.00018,7.90407]
[1780225753913,33.66,73802.43,0.7,-0.13729,0.00018,7.90813]
[1780225758948,33.66,73803.14,0.7,-0.13722,0.00018,7.90538]
[1780225763983,33.67,73802.51,0.7,-0.13739,0.00018,7.91203]
[1780225769106,33.68,73802.81,0.7,-0.13736,0.00018,7.9108]
[1780225775066,33.69,73802.84,0.7,-0.13736,0.00018,7.90763]
[1780225782114,33.7,73803.08,0.7,-0.13739,0.00018,7.90898]
[1780225788157,33.71,73803.46,0.7,-0.13739,0.00018,7.9089]
[1780225795207,33.72,73803.63,0.7,-0.13743,0.00018,7.91068]
[1780225804621,33.72,73803.94,0.7,-0.13739,0.00018,7.90893]
[1780225810311,33.74,73804.47,0.7,-0.13744,0.00018,7.91101]
[1780225815347,33.75,73806.58,0.7,-0.13711,0.00018,7.89833]
[1780225821388,33.76,73806.63,0.7,-0.13717,0.00018,7.90045]
[1780225826585,33.77,73807.62,0.7,-0.13705,0.00018,7.89596]
[1780225832466,33.78,73813.51,0.7,-0.13595,0.00018,7.84995]
[1780225838508,33.79,73812.89,0.7,-0.13614,0.00018,7.85754]
[1780225846725,33.8,73812.16,0.7,-0.13637,0.00018,7.86639]
[1780225853614,33.81,73812.95,0.7,-0.1363,0.00018,7.86374]
[1780225858650,33.82,73812.77,0.7,-0.13641,0.00018,7.86797]
[1780225863927,33.83,73810.33,0.7,-0.13687,0.00018,7.88598]
[1780225869727,33.84,73811.52,0.7,-0.13676,0.00018,7.88194]
[1780225874762,33.85,73815.27,0.7,-0.13615,0.00018,7.85803]
[1780225879798,33.86,73814.89,0.7,-0.13626,0.00018,7.8626]
[1780225884837,33.86,73810.31,0.7,-0.13713,0.00018,7.89628]
[1780225889884,33.87,73806.25,0.7,-0.1379,0.00018,7.92619]
[1780225895909,33.88,73806.49,0.7,-0.13784,0.00018,7.92045]
[1780225901036,33.88,73804.26,0.7,-0.13827,0.00018,7.93722]
[1780225907147,33.9,73806.07,0.7,-0.13802,0.00018,7.92762]
[1780225913029,33.9,73806.02,0.7,-0.13809,0.00018,7.93028]
[1780225922091,33.92,73806.0,0.7,-0.13818,0.00018,7.93382]
[1780225927128,33.92,73795.16,0.7,-0.1402,0.00018,8.01131]
[1780225931157,33.93,73788.1,0.7,-0.14152,0.00018,8.06168]
[1780225936135,33.93,73785.8,0.7,-0.14197,0.00018,8.07876]
[1780225936194,33.93,73785.63,0.7,-0.14201,0.00018,8.08019]
[1780225941231,33.94,73787.72,0.7,-0.14165,0.00018,8.06671]
[1780225946265,33.94,73791.96,0.7,-0.1409,0.00018,8.03837]
[1780225951300,33.95,73792.24,0.7,-0.14079,0.00018,8.03083]
[1780225956334,33.95,73789.81,0.7,-0.14127,0.00018,8.04905]
[1780225962376,33.96,73790.13,0.7,-0.14125,0.00018,8.04819]
[1780225967571,33.96,73790.96,0.7,-0.14112,0.00018,8.04349]
[1780225977642,33.97,73791.48,0.7,-0.14109,0.00018,8.04212]
[1780225983523,33.97,73792.08,0.7,-0.141,0.00018,8.03892]
[1780225988558,33.97,73792.4,0.7,-0.14097,0.00018,8.0376]
[1780225994600,33.98,73792.4,0.7,-0.14099,0.00018,8.03868]
[1780226002487,33.98,73791.52,0.7,-0.14118,0.00018,8.04561]
[1780226007851,33.99,73792.65,0.7,-0.14102,0.00018,8.03977]
[1780226013736,33.99,73792.55,0.7,-0.14098,0.00018,8.03476]
[1780226018769,34.0,73793.29,0.7,-0.14087,0.00018,8.03062]
[1780226024811,34.0,73793.53,0.7,-0.14085,0.00018,8.03016]
[1780226029821,34.0,73794.02,0.7,-0.14078,0.00018,8.02739]
[1780226035888,34.01,73793.99,0.7,-0.14083,0.00018,8.02939]
[1780226040924,34.02,73793.86,0.7,-0.14089,0.00018,8.03137]
[1780226045960,34.02,73793.86,0.7,-0.14091,0.00018,8.03243]
[1780226052000,34.02,73791.71,0.7,-0.14134,0.00018,8.04867]
[1780226052773,34.02,73791.71,0.7,-0.14134,0.00018,8.04867]
[1780226052784,34.02,73791.71,0.7,-0.14134,0.00018,8.04867]
[1780226053205,34.02,73790.3,0.7,-0.1416,0.00018,8.0587]
[1780226057035,34.03,73796.07,0.7,-0.14057,0.00018,8.01943]
[1780226062242,34.03,73794.97,0.7,-0.1408,0.00018,8.02818]
[1780226068125,34.04,73794.99,0.7,-0.14084,0.00018,8.0297]
[1780226073422,34.04,73793.49,0.7,-0.14106,0.00018,8.03498]
[1780226079553,34.05,73793.75,0.7,-0.14105,0.00018,8.03462]
[1780226085232,34.06,73795.35,0.7,-0.14081,0.00018,8.02556]
[1780226090267,34.06,73795.88,0.7,-0.14076,0.00018,8.02337]
[1780226095302,34.07,73795.96,0.7,-0.14078,0.00018,8.02431]
[1780226101344,34.08,73795.79,0.7,-0.14086,0.00018,8.02728]
[1780226106379,34.08,73798.11,0.7,-0.14047,0.00018,8.01259]
[1780226111414,34.09,73798.26,0.7,-0.14048,0.00018,8.01311]
[1780226116449,34.09,73798.42,0.7,-0.1405,0.00018,8.01356]
[1780226121485,34.1,73796.31,0.7,-0.14092,0.00018,8.0297]
[1780226126519,34.1,73796.44,0.7,-0.14093,0.00018,8.0302]
[1780226132291,34.11,73796.92,0.7,-0.14086,0.00018,8.02742]
[1780226138164,34.11,73797.21,0.7,-0.14077,0.00018,8.02072]
[1780226145656,34.12,73798.18,0.7,-0.14066,0.00018,8.01655]
[1780226150693,34.13,73797.77,0.7,-0.14077,0.00018,8.02081]
[1780226155729,34.13,73797.02,0.7,-0.14094,0.00018,8.0274]
[1780226160764,34.14,73797.09,0.7,-0.14096,0.00018,8.02827]
[1780226165798,34.14,73797.29,0.7,-0.14096,0.00018,8.02823]
[1780226170834,34.15,73797.58,0.7,-0.14094,0.00018,8.0276]
[1780226175869,34.15,73797.82,0.7,-0.14094,0.00018,8.02747]
[1780226180904,34.16,73797.6,0.7,-0.14101,0.00018,8.03025]
[1780226185939,34.16,73792.2,0.7,-0.14203,0.00018,8.06872]
[1780226190974,34.17,73794.97,0.7,-0.14155,0.00018,8.05052]
[1780226196011,34.17,73796.64,0.7,-0.14117,0.00018,8.03315]
[1780226201517,34.17,73797.02,0.7,-0.14113,0.00018,8.03145]
[1780226209257,34.18,73794.35,0.7,-0.14167,0.00018,8.05199]
[1780226212121,34.18,73788.2,0.7,-0.14281,0.00018,8.09523]
[1780226218163,34.19,73785.43,0.7,-0.14335,0.00018,8.11533]
[1780226223198,34.19,73784.79,0.7,-0.14348,0.00018,8.12045]
[1780226228235,34.19,73786.53,0.7,-0.14318,0.00018,8.10909]
[1780226234323,34.2,73788.66,0.7,-0.14281,0.00018,8.09535]
[1780226239468,34.2,73788.09,0.7,-0.14294,0.00018,8.1002]
[1780226245416,34.2,73788.72,0.7,-0.14286,0.00018,8.09692]
[1780226251443,34.21,73792.32,0.7,-0.14213,0.00018,8.06627]
[1780226256477,34.21,73793.06,0.7,-0.14202,0.00018,8.06222]
[1780226264534,34.22,73793.6,0.7,-0.14197,0.00018,8.0602]
[1780226269679,34.22,73794.14,0.7,-0.1419,0.00018,8.05752]
[1780226277627,34.23,73794.72,0.7,-0.14183,0.00018,8.05516]
[1780226288135,34.23,73794.91,0.7,-0.14181,0.00018,8.05426]
[1780226293737,34.24,73794.94,0.7,-0.14188,0.00018,8.05679]
[1780226299024,34.24,73799.84,0.7,-0.141,0.00018,8.02372]
[1780226304815,34.25,73800.88,0.7,-0.14085,0.00018,8.01802]
[1780226309960,34.25,73803.74,0.7,-0.14036,0.00018,7.99934]
[1780226320029,34.26,73803.65,0.7,-0.14035,0.00018,7.99563]
[1780226330467,34.26,73803.65,0.7,-0.14035,0.00018,7.99563]
[1780226340170,34.28,73800.79,0.7,-0.14098,0.00018,8.01958]
[1780226345828,34.28,73798.73,0.7,-0.14137,0.00018,8.03455]
[1780226351135,34.29,73798.64,0.7,-0.14142,0.00018,8.03631]
[1780226360309,34.29,73798.75,0.7,-0.14144,0.00018,8.03703]
[1780226367248,34.3,73799.2,0.7,-0.14138,0.00018,8.03507]
[1780226373290,34.3,73800.1,0.7,-0.14115,0.00018,8.02293]
[1780226379333,34.3,73799.8,0.7,-0.14123,0.00018,8.02605]
[1780226384370,34.31,73799.15,0.7,-0.14137,0.00018,8.0314]
[1780226390519,34.31,73800.2,0.7,-0.14121,0.00018,8.02513]
[1780226396624,34.31,73800.2,0.7,-0.14121,0.00018,8.02513]
[1780226396764,34.31,73800.13,0.7,-0.14125,0.00018,8.02662]
[1780226398226,34.32,73800.18,0.7,-0.14125,0.00018,8.02662]
[1780226399375,34.32,73800.18,0.7,-0.14125,0.00018,8.02662]
[1780226399381,34.32,73800.18,0.7,-0.14125,0.00018,8.02662]
[1780226399624,34.32,73800.18,0.7,-0.14125,0.00018,8.02678]
[1780226404708,34.32,73799.94,0.7,-0.14132,0.00018,8.02931]
[1780226410681,34.32,73797.6,0.7,-0.14177,0.00018,8.04644]
[1780226415863,34.33,73795.23,0.7,-0.14222,0.00018,8.06344]
[1780226422642,34.33,73793.76,0.7,-0.1425,0.00018,8.07426]
[1780226427672,34.33,73793.83,0.7,-0.1425,0.00018,8.07421]
[1780226432708,34.33,73795.04,0.7,-0.1422,0.00018,8.05933]
[1780226437742,34.33,73795.79,0.7,-0.14207,0.00018,8.05464]
[1780226442778,34.34,73795.42,0.7,-0.14215,0.00018,8.0577]
[1780226447812,34.34,73797.24,0.7,-0.14183,0.00018,8.04564]
[1780226453854,34.34,73797.29,0.7,-0.14184,0.00018,8.04599]
[1780226461044,34.34,73797.56,0.7,-0.14181,0.00018,8.04497]
[1780226466946,34.35,73797.48,0.7,-0.14185,0.00018,8.04624]
[1780226471980,34.35,73794.71,0.7,-0.14237,0.00018,8.06588]
[1780226477016,34.35,73794.62,0.7,-0.1424,0.00018,8.06701]
[1780226488192,34.35,73794.33,0.7,-0.14246,0.00018,8.06952]
[1780226494136,34.36,73794.2,0.7,-0.14242,0.00018,8.06472]
[1780226500177,34.36,73794.01,0.7,-0.14248,0.00018,8.06668]
[1780226505213,34.36,73796.12,0.7,-0.14211,0.00018,8.05282]
[1780226511393,34.36,73793.96,0.7,-0.14252,0.00018,8.06838]
[1780226517296,34.37,73799.72,0.7,-0.14149,0.00018,8.02946]
[1780226524346,34.37,73799.61,0.7,-0.14154,0.00018,8.03139]
[1780226529380,34.37,73803.58,0.7,-0.14084,0.00018,8.0049]
[1780226534415,34.38,73805.75,0.7,-0.14046,0.00018,7.99048]
[1780226539451,34.38,73806.39,0.7,-0.14035,0.00018,7.98628]
[1780226541606,34.38,73798.84,0.7,-0.14173,0.00018,8.03857]
[1780226547507,34.38,73798.61,0.7,-0.14179,0.00018,8.04105]
[1780226552542,34.38,73798.38,0.7,-0.14176,0.00018,8.03642]
[1780226557578,34.39,73798.04,0.7,-0.14184,0.00018,8.03955]
[1780226562613,34.39,73797.39,0.7,-0.14198,0.00018,8.04471]
[1780226567649,34.39,73797.56,0.7,-0.14196,0.00018,8.04421]
[1780226572683,34.39,73799.26,0.7,-0.14167,0.00018,8.03316]
[1780226577719,34.4,73798.73,0.7,-0.14179,0.00018,8.03752]
[1780226582753,34.4,73799.4,0.7,-0.14168,0.00018,8.03357]
[1780226587789,34.4,73797.73,0.7,-0.142,0.00018,8.04574]
[1780226592823,34.4,73797.57,0.7,-0.14205,0.00018,8.04736]
[1780226598874,34.41,73797.52,0.7,-0.14207,0.00018,8.04834]
[1780226606931,34.41,73797.92,0.7,-0.14202,0.00018,8.04643]
[1780226612096,34.41,73797.4,0.7,-0.14204,0.00018,8.04366]
[1780226617938,34.41,73797.12,0.7,-0.14209,0.00018,8.04588]
[1780226623001,34.42,73797.56,0.7,-0.14203,0.00018,8.04356]
[1780226629085,34.42,73798.72,0.7,-0.14184,0.00018,8.03627]
[1780226634121,34.42,73800.06,0.7,-0.14161,0.00018,8.02757]
[1780226639155,34.42,73800.77,0.7,-0.14149,0.00018,8.02323]
[1780226648221,34.43,73800.39,0.7,-0.14159,0.00018,8.02684]
[1780226653255,34.43,73798.51,0.7,-0.14194,0.00018,8.04032]
[1780226658291,34.43,73800.1,0.7,-0.14167,0.00018,8.02989]
[1780226663325,34.43,73801.04,0.7,-0.14151,0.00018,8.02402]
[1780226668361,34.44,73801.58,0.7,-0.14143,0.00018,8.02095]
[1780226674402,34.44,73801.34,0.7,-0.14141,0.00018,8.01666]
[1780226679437,34.44,73799.97,0.7,-0.14167,0.00018,8.02679]
[1780226684472,34.44,73803.38,0.7,-0.14107,0.00018,8.00409]
[1780226689507,34.45,73807.2,0.7,-0.14038,0.00018,7.97794]
[1780226695552,34.45,73807.66,0.7,-0.14031,0.00018,7.97499]
[1780226701591,34.45,73806.43,0.7,-0.14054,0.00018,7.98373]
[1780226707634,34.45,73804.71,0.7,-0.14085,0.00018,7.99583]
[1780226712801,34.45,73804.75,0.7,-0.14085,0.00018,7.99578]
[1780226718711,34.45,73804.72,0.7,-0.14087,0.00018,7.99629]
[1780226724752,34.45,73804.92,0.7,-0.14084,0.00018,7.99526]
[1780226729787,34.45,73804.42,0.7,-0.14094,0.00018,7.99899]
[1780226735829,34.45,73803.8,0.7,-0.14096,0.00018,7.99667]
[1780226741871,34.46,73803.25,0.7,-0.14107,0.00018,8.00083]
[1780226747550,34.46,73803.02,0.7,-0.14112,0.00018,8.00247]
[1780226753082,34.46,73802.71,0.7,-0.14119,0.00018,8.00523]
[1780226763151,34.47,73803.01,0.7,-0.1412,0.00018,8.00565]
[1780226770833,34.47,73805.13,0.7,-0.14082,0.00018,7.99144]
[1780226776110,34.47,73803.41,0.7,-0.14115,0.00018,8.00386]
[1780226781146,34.47,73806.04,0.7,-0.14068,0.00018,7.98614]
[1780226786181,34.47,73806.69,0.7,-0.14058,0.00018,7.98208]
[1780226791218,34.48,73808.4,0.7,-0.14018,0.00018,7.96383]
[1780226796671,34.48,73810.02,0.7,-0.1399,0.00018,7.95315]
[1780226802297,34.48,73814.12,0.7,-0.13919,0.00018,7.926]
[1780226807331,34.48,73814.96,0.7,-0.13906,0.00018,7.92104]
[1780226813505,34.49,73815.09,0.7,-0.13906,0.00018,7.92109]
[1780226821431,34.49,73815.33,0.7,-0.13905,0.00018,7.92065]
[1780226823575,34.49,73821.46,0.7,-0.13796,0.00018,7.87916]
[1780226828631,34.5,73823.26,0.7,-0.13766,0.00018,7.8677]
[1780226834522,34.5,73824.1,0.7,-0.13755,0.00018,7.86329]
[1780226839556,34.51,73824.26,0.7,-0.13755,0.00018,7.86352]
[1780226842577,34.51,73831.19,0.7,-0.13633,0.00018,7.81637]
[1780226847612,34.51,73831.62,0.7,-0.13626,0.00018,7.81359]
[1780226851640,34.51,73837.52,0.7,-0.13513,0.00018,7.76662]
[1780226856877,34.51,73839.15,0.7,-0.13485,0.00018,7.75595]
[1780226863858,34.52,73843.44,0.7,-0.13413,0.00018,7.72794]
[1780226869768,34.52,73843.23,0.7,-0.1342,0.00018,7.73049]
[1780226876818,34.52,73841.11,0.7,-0.1346,0.00018,7.7461]
[1780226881975,34.53,73842.26,0.7,-0.13441,0.00018,7.73888]
[1780226888901,34.53,73842.85,0.7,-0.13434,0.00018,7.73616]
[1780226894068,34.53,73842.88,0.7,-0.13436,0.00018,7.73677]
[1780226896026,34.54,73842.88,0.7,-0.13436,0.00018,7.73693]
[1780226896221,34.54,73844.72,0.7,-0.13404,0.00017,7.72453]
[1780226901278,34.54,73843.96,0.7,-0.13419,0.00018,7.73033]
[1780226906317,34.54,73845.71,0.7,-0.13391,0.00017,7.71928]
[1780226911344,34.54,73843.88,0.7,-0.13415,0.00018,7.72564]
[1780226916379,34.55,73843.29,0.7,-0.13427,0.00018,7.73044]
[1780226921411,34.55,73842.58,0.7,-0.13442,0.00018,7.73605]
[1780226926439,34.55,73842.56,0.7,-0.13444,0.00018,7.73694]
[1780226931441,34.56,73844.73,0.7,-0.13408,0.00017,7.72279]
[1780226936466,34.56,73844.26,0.7,-0.13417,0.00018,7.72658]
[1780226941523,34.56,73845.52,0.7,-0.13397,0.00017,7.71855]
[1780226946578,34.56,73844.7,0.7,-0.13413,0.00018,7.72473]
[1780226951636,34.56,73850.12,0.7,-0.13319,0.00017,7.68835]
[1780226955965,34.57,73850.12,0.7,-0.13321,0.00017,7.68886]
[1780226955977,34.57,73850.12,0.7,-0.13321,0.00017,7.68886]
[1780226956308,34.57,73850.41,0.7,-0.13316,0.00017,7.68701]
[1780226961330,34.57,73851.47,0.7,-0.13299,0.00017,7.68028]
[1780226966419,34.57,73852.42,0.7,-0.13284,0.00017,7.67459]
[1780226971467,34.57,73853.69,0.7,-0.13254,0.00017,7.65969]
[1780226976474,34.58,73854.71,0.7,-0.13238,0.00017,7.65345]
[1780226981518,34.58,73854.69,0.7,-0.13241,0.00017,7.65431]
[1780226986575,34.58,73855.35,0.7,-0.13231,0.00017,7.65055]
[1780226991590,34.58,73855.39,0.7,-0.13232,0.00017,7.651]
[1780226996614,34.59,73855.39,0.7,-0.13234,0.00017,7.65172]
[1780227001698,34.59,73855.31,0.7,-0.13237,0.00017,7.65297]
[1780227006734,34.59,73853.89,0.7,-0.13263,0.00017,7.6632]
[1780227011841,34.59,73855.11,0.7,-0.13243,0.00017,7.65547]
[1780227016886,34.6,73855.83,0.7,-0.13232,0.00017,7.65111]
[1780227021958,34.6,73855.83,0.7,-0.13234,0.00017,7.65164]
[1780227027018,34.6,73857.17,0.7,-0.13212,0.00017,7.64305]
[1780227032019,34.6,73857.54,0.7,-0.13197,0.00017,7.63411]
[1780227034270,34.6,73851.12,0.7,-0.13309,0.00017,7.67807]
[1780227039273,34.6,73851.3,0.7,-0.13306,0.00017,7.677]
[1780227044289,34.6,73852.49,0.7,-0.13286,0.00017,7.66906]
[1780227048384,34.6,73846.74,0.7,-0.13387,0.00017,7.70842]
[1780227053440,34.6,73842.15,0.7,-0.13467,0.00018,7.73963]
[1780227058457,34.6,73839.21,0.7,-0.13518,0.00018,7.75961]
[1780227063462,34.6,73838.89,0.7,-0.13524,0.00018,7.76172]
[1780227067203,34.6,73819.71,0.7,-0.13864,0.00018,7.89261]
[1780227068380,34.6,73808.68,0.7,-0.14063,0.00018,7.96804]
[1780227069262,34.6,73808.68,0.7,-0.14063,0.00018,7.96804]
[1780227069372,34.6,73807.1,0.7,-0.14092,0.00018,7.97907]
[1780227069974,34.6,73807.1,0.7,-0.14092,0.00018,7.97907]
[1780227070174,34.6,73807.1,0.7,-0.14092,0.00018,7.97918]
[1780227075350,34.61,73811.94,0.7,-0.14006,0.00018,7.94649]
[1780227079238,34.61,73821.03,0.7,-0.13843,0.00018,7.88468]
[1780227084272,34.61,73823.13,0.7,-0.13807,0.00018,7.87076]
[1780227089307,34.61,73822.88,0.7,-0.13813,0.00018,7.87293]
[1780227094343,34.61,73822.56,0.7,-0.13809,0.00018,7.86839]
[1780227099377,34.61,73822.68,0.7,-0.13805,0.00018,7.86677]
[1780227104412,34.61,73825.29,0.7,-0.13757,0.00018,7.84819]
[1780227109448,34.6,73822.2,0.7,-0.1381,0.00018,7.8686]
[1780227114486,34.6,73819.76,0.7,-0.13851,0.00018,7.88443]
[1780227120011,34.6,73814.22,0.7,-0.13949,0.00018,7.92149]
[1780227125702,34.6,73813.94,0.7,-0.13954,0.00018,7.92356]
[1780227132608,34.6,73815.0,0.7,-0.13935,0.00018,7.91645]
[1780227138165,34.6,73814.5,0.7,-0.13945,0.00018,7.91994]
[1780227143685,34.6,73814.76,0.7,-0.1394,0.00018,7.91823]
[1780227151947,34.6,73814.64,0.7,-0.13942,0.00018,7.91908]
[1780227161814,34.6,73814.29,0.7,-0.13939,0.00018,7.91461]
[1780227166993,34.6,73813.03,0.7,-0.13962,0.00018,7.92322]
[1780227172352,34.6,73814.29,0.7,-0.13939,0.00018,7.91453]
[1780227177927,34.6,73822.95,0.7,-0.13784,0.00018,7.85551]
[1780227182960,34.6,73822.73,0.7,-0.13789,0.00018,7.85735]
[1780227187996,34.6,73817.62,0.7,-0.13881,0.00018,7.89248]
[1780227193032,34.6,73816.48,0.7,-0.13902,0.00018,7.90042]
[1780227198066,34.6,73815.42,0.7,-0.13921,0.00018,7.90781]
[1780227203101,34.6,73815.11,0.7,-0.13927,0.00018,7.91009]
[1780227209143,34.6,73816.27,0.7,-0.13907,0.00018,7.90233]
[1780227214178,34.6,73817.12,0.7,-0.13882,0.00018,7.88972]
[1780227219212,34.61,73816.88,0.7,-0.13887,0.00018,7.89153]
[1780227224249,34.61,73818.88,0.7,-0.13852,0.00018,7.87805]
[1780227229286,34.61,73823.87,0.7,-0.13764,0.00018,7.84438]
[1780227235326,34.61,73821.04,0.7,-0.13816,0.00018,7.86431]
[1780227240363,34.61,73820.23,0.7,-0.13833,0.00018,7.87105]
[1780227246404,34.62,73818.76,0.7,-0.13863,0.00018,7.8825]
[1780227253452,34.63,73818.47,0.7,-0.13873,0.00018,7.88608]
[1780227259495,34.63,73820.38,0.7,-0.13842,0.00018,7.87441]
[1780227264530,34.64,73820.06,0.7,-0.13851,0.00018,7.87778]
[1780227269564,34.64,73821.75,0.7,-0.13824,0.00018,7.86741]
[1780227274600,34.64,73819.01,0.7,-0.13866,0.00018,7.88038]
[1780227280642,34.65,73816.79,0.7,-0.13909,0.00018,7.8969]
[1780227285676,34.65,73817.19,0.7,-0.13905,0.00018,7.89528]
[1780227290711,34.66,73817.22,0.7,-0.13907,0.00018,7.89619]
[1780227295747,34.66,73817.28,0.7,-0.13909,0.00018,7.89689]
[1780227305294,34.67,73816.57,0.7,-0.13924,0.00018,7.90261]
[1780227314881,34.68,73816.83,0.7,-0.13928,0.00018,7.90408]
[1780227319915,34.68,73816.01,0.7,-0.13945,0.00018,7.91072]
[1780227324950,34.69,73814.47,0.7,-0.13976,0.00018,7.92218]
[1780227329988,34.69,73813.48,0.7,-0.13996,0.00018,7.92984]
[1780227338189,34.7,73812.65,0.7,-0.14005,0.00018,7.93021]
[1780227348259,34.7,73809.67,0.7,-0.14064,0.00018,7.95236]
[1780227354154,34.71,73808.84,0.7,-0.14081,0.00018,7.95907]
[1780227362211,34.71,73807.14,0.7,-0.14115,0.00018,7.97184]
[1780227367246,34.71,73806.59,0.7,-0.14128,0.00018,7.97656]
[1780227372280,34.72,73806.45,0.7,-0.14132,0.00018,7.97832]
[1780227377316,34.72,73805.69,0.7,-0.14148,0.00018,7.98428]
[1780227383357,34.72,73805.71,0.7,-0.1415,0.00018,7.98506]
[1780227388554,34.73,73805.72,0.7,-0.14152,0.00018,7.98576]
[1780227396723,34.73,73805.72,0.7,-0.14144,0.00018,7.97925]
[1780227403582,34.73,73805.79,0.7,-0.14146,0.00018,7.98035]
[1780227408694,34.74,73807.68,0.7,-0.14115,0.00018,7.96856]
[1780227415582,34.74,73807.47,0.7,-0.14122,0.00018,7.97108]
[1780227420617,34.75,73808.98,0.7,-0.14096,0.00018,7.96155]
[1780227425653,34.75,73810.64,0.7,-0.14068,0.00018,7.951]
[1780227431694,34.75,73812.24,0.7,-0.14042,0.00018,7.94101]
[1780227436729,34.76,73817.63,0.7,-0.13947,0.00018,7.90517]
[1780227441764,34.76,73820.67,0.7,-0.13896,0.00018,7.88563]
[1780227446802,34.76,73820.19,0.7,-0.13907,0.00018,7.89008]
[1780227451836,34.77,73816.85,0.7,-0.13961,0.00018,7.90696]
[1780227456872,34.77,73816.61,0.7,-0.13968,0.00018,7.90965]
[1780227461907,34.78,73815.86,0.7,-0.13984,0.00018,7.91584]
[1780227466943,34.78,73815.42,0.7,-0.13995,0.00018,7.91989]
[1780227471981,34.78,73815.7,0.7,-0.13992,0.00018,7.91903]
[1780227477013,34.79,73815.97,0.7,-0.1399,0.00018,7.91822]
[1780227482047,34.79,73816.14,0.7,-0.1399,0.00018,7.91809]
[1780227489265,34.8,73816.3,0.7,-0.13991,0.00018,7.91862]
[1780227495138,34.8,73816.75,0.7,-0.13985,0.00018,7.91656]
[1780227501478,34.81,73816.8,0.7,-0.13987,0.00018,7.91722]
[1780227504846,34.81,73816.86,0.7,-0.13987,0.00018,7.9172]
[1780227504904,34.81,73816.97,0.7,-0.13987,0.00018,7.91704]
[1780227506329,34.81,73833.18,0.7,-0.13698,0.00018,7.80703]
[1780227507616,34.81,73839.85,0.7,-0.1358,0.00018,7.76173]
[1780227512106,34.81,73842.5,0.7,-0.13524,0.00018,7.73687]
[1780227512214,34.81,73842.5,0.7,-0.13524,0.00018,7.73687]
[1780227512231,34.81,73842.5,0.7,-0.13524,0.00018,7.73687]
[1780227512315,34.81,73845.46,0.7,-0.13472,0.00017,7.71683]
[1780227515729,34.81,73845.05,0.7,-0.1348,0.00018,7.71965]
[1780227515768,34.81,73845.05,0.7,-0.1348,0.00018,7.71965]
[1780227517477,34.81,73843.79,0.7,-0.13502,0.00018,7.72831]
[1780227517578,34.81,73843.38,0.7,-0.13509,0.00018,7.73113]
[1780227518237,34.81,73843.38,0.7,-0.13509,0.00018,7.73113]
[1780227518250,34.81,73843.38,0.7,-0.13509,0.00018,7.73113]
[1780227518288,34.81,73843.38,0.7,-0.13509,0.00018,7.73113]
[1780227518339,34.81,73843.11,0.7,-0.13514,0.00018,7.733]
[1780227524342,34.81,73841.0,0.7,-0.13551,0.00018,7.74742]
[1780227529545,34.81,73845.91,0.7,-0.13466,0.00017,7.71433]
[1780227535421,34.81,73849.4,0.7,-0.13406,0.00017,7.69111]
[1780227540455,34.82,73851.38,0.7,-0.13372,0.00017,7.67813]
[1780227545491,34.82,73853.36,0.7,-0.13339,0.00017,7.66517]
[1780227550526,34.82,73854.56,0.7,-0.13319,0.00017,7.65751]
[1780227553547,34.82,73862.59,0.7,-0.13181,0.00017,7.60353]
[1780227558582,34.82,73862.57,0.7,-0.13184,0.00017,7.60446]
[1780227564624,34.83,73861.94,0.7,-0.13197,0.00017,7.60963]
[1780227569956,34.83,73860.78,0.7,-0.13218,0.00017,7.61805]
[1780227571002,34.83,73859.73,0.7,-0.13237,0.00017,7.62541]
[1780227571962,34.83,73847.96,0.7,-0.13432,0.00017,7.69816]
[1780227573689,34.83,73845.46,0.7,-0.13476,0.00017,7.7152]
[1780227575686,34.83,73845.36,0.7,-0.13478,0.00018,7.71592]
[1780227575703,34.83,73844.95,0.7,-0.13485,0.00018,7.71871]
[1780227579921,34.83,73838.89,0.7,-0.13592,0.00018,7.7598]
[1780227585771,34.83,73836.43,0.7,-0.13635,0.00018,7.77627]
[1780227591847,34.83,73836.21,0.7,-0.13638,0.00018,7.7776]
[1780227597856,34.83,73835.83,0.7,-0.13644,0.00018,7.77995]
[1780227602891,34.83,73835.54,0.7,-0.13649,0.00018,7.78182]
[1780227607925,34.83,73835.35,0.7,-0.13652,0.00018,7.78304]
[1780227612961,34.83,73833.68,0.7,-0.13682,0.00018,7.79431]
[1780227617995,34.83,73833.26,0.7,-0.13689,0.00018,7.79704]
[1780227623033,34.83,73832.36,0.7,-0.13705,0.00018,7.80311]
[1780227628067,34.83,73831.09,0.7,-0.13727,0.00018,7.81169]
[1780227633102,34.83,73829.4,0.7,-0.13747,0.00018,7.81613]
[1780227638136,34.83,73829.74,0.7,-0.13741,0.00018,7.81379]
[1780227643177,34.83,73829.08,0.7,-0.13753,0.00018,7.81828]
[1780227649220,34.83,73829.19,0.7,-0.13751,0.00018,7.81754]
[1780227654253,34.83,73827.71,0.7,-0.13777,0.00018,7.82751]
[1780227659289,34.83,73828.85,0.7,-0.13757,0.00018,7.81971]
[1780227664325,34.83,73828.76,0.7,-0.13758,0.00018,7.82026]
[1780227669358,34.83,73829.02,0.7,-0.13753,0.00018,7.81843]
[1780227674394,34.83,73828.62,0.7,-0.1376,0.00018,7.82105]
[1780227679430,34.83,73831.05,0.7,-0.13717,0.00018,7.80452]
[1780227684465,34.83,73829.94,0.7,-0.13736,0.00018,7.81202]
[1780227690694,34.83,73828.3,0.7,-0.13766,0.00018,7.82316]
[1780227696549,34.83,73825.22,0.7,-0.13811,0.00018,7.83705]
[1780227701582,34.82,73826.15,0.7,-0.13794,0.00018,7.83061]
[1780227706619,34.82,73827.98,0.7,-0.13761,0.00018,7.81807]
[1780227709899,34.83,73821.72,0.7,-0.13873,0.00018,7.86079]
[1780227716689,34.83,73821.3,0.7,-0.13882,0.00018,7.86427]
[1780227721725,34.83,73821.6,0.7,-0.13878,0.00018,7.86267]
[1780227726760,34.83,73821.65,0.7,-0.13878,0.00018,7.86278]
[1780227732070,34.83,73822.06,0.7,-0.13872,0.00018,7.86034]
[1780227742872,34.83,73819.72,0.7,-0.13912,0.00018,7.87567]
[1780227748914,34.83,73816.37,0.7,-0.13971,0.00018,7.89783]
[1780227753949,34.83,73814.96,0.7,-0.13985,0.00018,7.90008]
[1780227759994,34.82,73816.23,0.7,-0.1396,0.00018,7.89067]
[1780227765032,34.82,73818.64,0.7,-0.13916,0.00018,7.8737]
[1780227770067,34.82,73820.5,0.7,-0.13881,0.00018,7.86057]
[1780227776109,34.82,73820.59,0.7,-0.13878,0.00018,7.85946]
[1780227781144,34.82,73819.16,0.7,-0.13903,0.00018,7.86871]
[1780227786179,34.81,73819.71,0.7,-0.13892,0.00018,7.86452]
[1780227793229,34.81,73819.77,0.7,-0.13889,0.00018,7.8635]
[1780227798265,34.81,73820.25,0.7,-0.13879,0.00018,7.85983]
[1780227803299,34.81,73820.49,0.7,-0.13874,0.00018,7.85779]
[1780227808300,34.81,73822.12,0.7,-0.13844,0.00018,7.84633]
[1780227814378,34.81,73821.55,0.7,-0.13843,0.00018,7.84283]
[1780227819415,34.8,73825.48,0.7,-0.13773,0.00018,7.81593]
[1780227824456,34.8,73827.66,0.7,-0.13734,0.00018,7.80106]
[1780227829491,34.8,73829.24,0.7,-0.13706,0.00018,7.79035]
[1780227834527,34.8,73828.84,0.7,-0.13713,0.00018,7.79317]
[1780227840569,34.81,73828.47,0.7,-0.1372,0.00018,7.79582]
[1780227846610,34.81,73827.38,0.7,-0.1374,0.00018,7.80337]
[1780227852652,34.81,73827.06,0.7,-0.13746,0.00018,7.80565]
[1780227857864,34.81,73826.68,0.7,-0.13753,0.00018,7.80831]
[1780227863729,34.81,73826.84,0.7,-0.1375,0.00018,7.80733]
[1780227868764,34.81,73826.29,0.7,-0.1376,0.00018,7.81115]
[1780227873801,34.81,73826.29,0.7,-0.1375,0.00018,7.80424]
[1780227878835,34.81,73825.12,0.7,-0.13772,0.00018,7.81228]
[1780227883870,34.81,73822.52,0.7,-0.13818,0.00018,7.82996]
[1780227888630,34.81,73820.8,0.7,-0.13849,0.00018,7.8416]
[1780227888650,34.81,73820.8,0.7,-0.13849,0.00018,7.8416]
[1780227888692,34.81,73820.8,0.7,-0.13849,0.00018,7.8416]
[1780227888904,34.81,73820.8,0.7,-0.13849,0.00018,7.84158]
[1780227889547,34.81,73820.8,0.7,-0.13849,0.00018,7.84158]
[1780227889912,34.81,73819.77,0.7,-0.13866,0.00018,7.84831]
[1780227890451,34.81,73819.77,0.7,-0.13866,0.00018,7.84831]
[1780227890563,34.81,73819.77,0.7,-0.13866,0.00018,7.84831]
[1780227890918,34.81,73819.3,0.7,-0.13874,0.00018,7.85123]
[1780227895954,34.8,73819.66,0.7,-0.13862,0.00018,7.84649]
[1780227898147,34.79,73830.51,0.7,-0.13665,0.00018,7.77166]
[1780227899982,34.79,73838.82,0.7,-0.13515,0.00018,7.71401]
[1780227904989,34.74,73842.68,0.7,-0.13413,0.00018,7.67434]
[1780227905066,34.74,73841.85,0.7,-0.13426,0.00018,7.67938]
[1780227910052,34.73,73833.48,0.7,-0.13569,0.00018,7.73453]
[1780227918292,34.72,73828.15,0.7,-0.13654,0.00018,7.76717]
[1780227924153,34.71,73830.35,0.7,-0.13609,0.00018,7.7497]
[1780227930195,34.7,73830.63,0.7,-0.13597,0.00018,7.74509]
[1780227935230,34.69,73831.11,0.7,-0.13573,0.00018,7.73264]
[1780227941273,34.68,73831.01,0.7,-0.13568,0.00018,7.73069]
[1780227942982,34.68,73829.82,0.7,-0.13588,0.00018,7.73835]
[1780227943310,34.67,73830.39,0.7,-0.13577,0.00018,7.73402]
[1780227948364,34.67,73830.15,0.7,-0.13575,0.00018,7.73342]
[1780227953374,34.66,73830.51,0.7,-0.13563,0.00018,7.72877]
[1780227958408,34.65,73830.83,0.7,-0.13552,0.00018,7.7244]
[1780227959419,34.65,73830.43,0.7,-0.13558,0.00018,7.72669]
[1780227961492,34.64,73830.61,0.7,-0.13553,0.00018,7.72459]
[1780227962237,34.64,73830.69,0.7,-0.1355,0.00018,7.72361]
[1780227967278,34.64,73830.18,0.7,-0.13555,0.00018,7.72534]
[1780227972310,34.63,73830.27,0.7,-0.13548,0.00018,7.72254]
[1780227977405,34.62,73830.59,0.7,-0.13535,0.00018,7.71776]
[1780227982419,34.61,73832.04,0.7,-0.13504,0.00018,7.70573]
[1780227987424,34.6,73832.63,0.7,-0.13488,0.00018,7.69964]
[1780227992430,34.59,73833.18,0.7,-0.13464,0.00018,7.68688]
[1780227996427,34.59,73831.21,0.7,-0.13494,0.00018,7.69871]
[1780227997299,34.59,73831.21,0.7,-0.13493,0.00018,7.6983]
[1780227997765,34.59,73831.21,0.7,-0.13493,0.00018,7.6983]
[1780227997857,34.59,73831.21,0.7,-0.13493,0.00018,7.6983]
[1780227997867,34.59,73831.21,0.7,-0.13493,0.00018,7.6983]
[1780227998270,34.59,73831.21,0.7,-0.13492,0.00018,7.6979]
[1780228000587,34.58,73831.3,0.7,-0.13489,0.00018,7.69647]
[1780228001335,34.58,73831.27,0.7,-0.13488,0.00018,7.69628]
[1780228002631,34.58,73830.42,0.7,-0.13502,0.00018,7.70168]
[1780228002636,34.58,73830.42,0.7,-0.13502,0.00018,7.70168]
[1780228002654,34.58,73830.42,0.7,-0.13502,0.00018,7.70168]
[1780228002666,34.58,73830.42,0.7,-0.13502,0.00018,7.70168]
[1780228003411,34.58,73829.52,0.7,-0.13517,0.00018,7.70742]
[1780228004716,34.58,73828.2,0.7,-0.1354,0.00018,7.71602]
[1780228004765,34.58,73828.2,0.7,-0.1354,0.00018,7.71602]
[1780228005408,34.58,73828.2,0.7,-0.1354,0.00018,7.71602]
[1780228005416,34.58,73828.2,0.7,-0.1354,0.00018,7.71602]
[1780228004866,34.57,73827.99,0.7,-0.13542,0.00018,7.71704]
[1780228005556,34.57,73827.99,0.7,-0.13542,0.00018,7.71704]
[1780228005610,34.57,73827.99,0.7,-0.13542,0.00018,7.71704]
[1780228006021,34.57,73827.99,0.7,-0.13542,0.00018,7.71704]
[1780228006025,34.57,73827.99,0.7,-0.13542,0.00018,7.71704]
[1780228006071,34.57,73827.99,0.7,-0.13542,0.00018,7.71704]
[1780228006143,34.57,73827.99,0.7,-0.13542,0.00018,7.71704]
[1780228006150,34.57,73827.99,0.7,-0.13542,0.00018,7.71704]
[1780228006224,34.57,73827.99,0.7,-0.13542,0.00018,7.71704]
[1780228006313,34.57,73827.99,0.7,-0.13542,0.00018,7.71704]
[1780228006376,34.57,73827.99,0.7,-0.13542,0.00018,7.71704]
[1780228006371,34.57,73825.37,0.7,-0.13588,0.00018,7.73464]
[1780228006584,34.57,73825.37,0.7,-0.13588,0.00018,7.73464]
[1780228006654,34.57,73825.37,0.7,-0.13588,0.00018,7.73464]
[1780228006704,34.57,73825.37,0.7,-0.13588,0.00018,7.73464]
[1780228006795,34.57,73825.37,0.7,-0.13588,0.00018,7.73464]
[1780228006891,34.57,73825.37,0.7,-0.13588,0.00018,7.73464]
[1780228007172,34.57,73825.37,0.7,-0.13588,0.00018,7.73464]
[1780228007185,34.57,73825.37,0.7,-0.13588,0.00018,7.73464]
[1780228007277,34.57,73825.37,0.7,-0.13588,0.00018,7.73464]
[1780228007328,34.57,73825.37,0.7,-0.13588,0.00018,7.73464]
[1780228007364,34.57,73827.43,0.7,-0.13551,0.00018,7.72028]
[1780228007432,34.57,73827.43,0.7,-0.13551,0.00018,7.72028]
[1780228007743,34.57,73827.43,0.7,-0.1355,0.00018,7.72]
[1780228008760,34.57,73827.43,0.7,-0.1355,0.00018,7.72]
[1780228008850,34.57,73827.46,0.7,-0.13549,0.00018,7.71951]
[1780228014784,34.57,73826.45,0.7,-0.13565,0.00018,7.72584]
[1780228019820,34.57,73825.43,0.7,-0.13582,0.00018,7.73229]
[1780228024855,34.56,73824.46,0.7,-0.13598,0.00018,7.7384]
[1780228029890,34.56,73822.2,0.7,-0.13637,0.00018,7.75327]
[1780228034925,34.56,73820.08,0.7,-0.13673,0.00018,7.76705]
[1780228039959,34.56,73820.48,0.7,-0.13664,0.00018,7.76359]
[1780228046001,34.55,73820.61,0.7,-0.13659,0.00018,7.7618]
[1780228052044,34.55,73822.38,0.7,-0.13616,0.00018,7.74189]
[1780228057079,34.55,73823.04,0.7,-0.13602,0.00018,7.73677]
[1780228062115,34.55,73822.91,0.7,-0.13603,0.00018,7.73706]
[1780228067150,34.54,73820.75,0.7,-0.1364,0.00018,7.75123]
[1780228072184,34.54,73820.73,0.7,-0.13639,0.00018,7.75071]
[1780228077219,34.54,73820.7,0.7,-0.13638,0.00018,7.75023]
[1780228082254,34.54,73820.5,0.7,-0.13639,0.00018,7.7509]
[1780228087291,34.53,73820.96,0.7,-0.13629,0.00018,7.74707]
[1780228092327,34.53,73821.13,0.7,-0.13625,0.00018,7.74525]
[1780228097361,34.53,73821.08,0.7,-0.13624,0.00018,7.74494]
[1780228102396,34.53,73816.23,0.7,-0.13709,0.00018,7.77747]
[1780228109627,34.52,73815.81,0.7,-0.13713,0.00018,7.77909]
[1780228113543,34.52,73815.81,0.7,-0.13702,0.00018,7.77139]
[1780228114447,34.52,73815.81,0.7,-0.13701,0.00018,7.77122]
[1780228115442,34.52,73815.81,0.7,-0.13701,0.00018,7.77122]
[1780228115509,34.52,73815.81,0.7,-0.13701,0.00018,7.77122]
[1780228122537,34.51,73816.06,0.7,-0.13693,0.00018,7.76816]
[1780228129977,34.51,73815.91,0.7,-0.13695,0.00018,7.76872]
[1780228135628,34.51,73815.93,0.7,-0.1369,0.00018,7.767]
[1780228138562,34.5,73815.17,0.7,-0.13703,0.00018,7.77189]
[1780228138641,34.5,73815.17,0.7,-0.13703,0.00018,7.77189]
[1780228138658,34.5,73815.17,0.7,-0.13703,0.00018,7.77189]
[1780228138742,34.5,73810.1,0.7,-0.13794,0.00018,7.80646]
[1780228141932,34.5,73809.73,0.7,-0.138,0.00018,7.80879]
[1780228141983,34.5,73809.73,0.7,-0.138,0.00018,7.80879]
[1780228142033,34.5,73809.73,0.7,-0.13798,0.00018,7.80815]
[1780228144434,34.5,73809.73,0.7,-0.13798,0.00018,7.80815]
[1780228144477,34.5,73809.73,0.7,-0.13797,0.00018,7.80772]
[1780228149501,34.5,73813.49,0.7,-0.13727,0.00018,7.78108]
[1780228154552,34.49,73817.48,0.7,-0.13654,0.00018,7.75292]
[1780228159622,34.49,73819.02,0.7,-0.13624,0.00018,7.74145]
[1780228164669,34.49,73816.7,0.7,-0.13663,0.00018,7.75652]
[1780228169709,34.48,73817.1,0.7,-0.13654,0.00018,7.75291]
[1780228174709,34.48,73819.16,0.7,-0.13605,0.00018,7.73091]
[1780228179728,34.48,73820.7,0.7,-0.13575,0.00018,7.71967]
[1780228184785,34.47,73820.29,0.7,-0.13581,0.00018,7.72177]
[1780228189806,34.47,73820.11,0.7,-0.13582,0.00018,7.72229]
[1780228194834,34.47,73819.58,0.7,-0.1359,0.00018,7.7252]
[1780228199855,34.47,73819.23,0.7,-0.13594,0.00018,7.72687]
[1780228204863,34.46,73818.36,0.7,-0.13608,0.00018,7.73208]
[1780228209904,34.46,73817.91,0.7,-0.13614,0.00018,7.73439]
[1780228214951,34.46,73817.69,0.7,-0.13616,0.00018,7.7351]
[1780228219976,34.45,73818.48,0.7,-0.136,0.00018,7.72892]
[1780228225026,34.45,73818.61,0.7,-0.13596,0.00018,7.72728]
[1780228230046,34.45,73818.42,0.7,-0.13597,0.00018,7.72785]
[1780228231589,34.45,73823.58,0.7,-0.13495,0.00018,7.68522]
[1780228235751,34.44,73826.39,0.7,-0.13442,0.00018,7.66504]
[1780228235764,34.44,73826.39,0.7,-0.13442,0.00018,7.66504]
[1780228236648,34.44,73827.38,0.7,-0.13424,0.00018,7.65806]
[1780228241664,34.44,73829.01,0.7,-0.13391,0.00018,7.6454]
[1780228246750,34.43,73829.83,0.7,-0.13372,0.00018,7.63802]
[1780228251787,34.43,73827.15,0.7,-0.13416,0.00018,7.655]
[1780228256836,34.42,73824.47,0.7,-0.13462,0.00018,7.67241]
[1780228261842,34.42,73821.47,0.7,-0.13512,0.00018,7.69195]
[1780228266870,34.41,73821.46,0.7,-0.1351,0.00018,7.6909]
[1780228271913,34.41,73822.91,0.7,-0.13481,0.00018,7.67983]
[1780228276924,34.41,73823.09,0.7,-0.13475,0.00018,7.6775]
[1780228281960,34.4,73822.65,0.7,-0.1348,0.00018,7.67942]
[1780228286965,34.4,73821.84,0.7,-0.13492,0.00018,7.68386]
[1780228292010,34.39,73821.54,0.7,-0.13484,0.00018,7.67781]
[1780228294565,34.39,73821.5,0.7,-0.13484,0.00018,7.67763]
[1780228294665,34.39,73821.34,0.7,-0.13486,0.00018,7.67851]
[1780228299777,34.39,73821.61,0.7,-0.13479,0.00018,7.67586]
[1780228304812,34.38,73821.15,0.7,-0.13485,0.00018,7.67794]
[1780228310284,34.38,73821.66,0.7,-0.13473,0.00018,7.67337]
[1780228315890,34.38,73817.57,0.7,-0.13544,0.00018,7.70077]
[1780228321120,34.38,73818.07,0.7,-0.13536,0.00018,7.69752]
[1780228328981,34.38,73818.04,0.7,-0.13535,0.00018,7.69719]
[1780228337038,34.37,73818.17,0.7,-0.13531,0.00018,7.69573]
[1780228341502,34.37,73819.18,0.7,-0.13512,0.00018,7.68842]
[1780228341508,34.37,73819.18,0.7,-0.13512,0.00018,7.68842]
[1780228341603,34.37,73818.88,0.7,-0.13516,0.00018,7.69004]
[1780228348115,34.37,73818.88,0.7,-0.13512,0.00018,7.68846]
[1780228353150,34.36,73817.47,0.7,-0.13525,0.00018,7.69003]
[1780228358184,34.36,73817.43,0.7,-0.13523,0.00018,7.68917]
[1780228362440,34.35,73811.43,0.7,-0.13628,0.00018,7.72947]
[1780228364430,34.35,73810.98,0.7,-0.13635,0.00018,7.73232]
[1780228364458,34.35,73810.25,0.7,-0.13648,0.00018,7.73705]
[1780228370268,34.35,73807.02,0.7,-0.13703,0.00018,7.75823]
[1780228375303,34.35,73805.79,0.7,-0.13724,0.00018,7.76606]
[1780228380047,34.34,73805.77,0.7,-0.13722,0.00018,7.76546]
[1780228383854,34.34,73805.18,0.7,-0.13732,0.00018,7.76934]
[1780228389382,34.34,73804.0,0.7,-0.13753,0.00018,7.7772]
[1780228395444,34.34,73800.56,0.7,-0.13814,0.00018,7.80048]
[1780228400479,34.34,73801.5,0.7,-0.13797,0.00018,7.79376]
[1780228405514,34.34,73798.05,0.7,-0.13859,0.00018,7.81733]
[1780228410550,34.34,73798.05,0.7,-0.13857,0.00018,7.81671]
[1780228416719,34.33,73798.92,0.7,-0.1383,0.00018,7.80305]
[1780228421823,34.33,73800.27,0.7,-0.13802,0.00018,7.79225]
[1780228427668,34.32,73800.73,0.7,-0.13791,0.00018,7.78808]
[1780228432704,34.32,73800.29,0.7,-0.13797,0.00018,7.7904]
[1780228438744,34.32,73799.24,0.7,-0.13814,0.00018,7.79691]
[1780228443781,34.31,73801.61,0.7,-0.13769,0.00018,7.77979]
[1780228448815,34.31,73801.55,0.7,-0.13768,0.00018,7.77956]
[1780228451720,34.31,73798.71,0.7,-0.13819,0.00018,7.79888]
[1780228451783,34.31,73798.71,0.7,-0.13819,0.00018,7.79888]
[1780228451793,34.31,73798.71,0.7,-0.13819,0.00018,7.79888]
[1780228451838,34.31,73798.3,0.7,-0.13826,0.00018,7.80155]
[1780228453823,34.31,73797.54,0.7,-0.1384,0.00018,7.80663]
[1780228453884,34.31,73797.54,0.7,-0.1384,0.00018,7.80663]
[1780228454711,34.31,73799.85,0.7,-0.13797,0.00018,7.79055]
[1780228454726,34.31,73799.85,0.7,-0.13797,0.00018,7.79055]
[1780228454808,34.31,73799.85,0.7,-0.13797,0.00018,7.79055]
[1780228454813,34.31,73799.6,0.7,-0.13802,0.00018,7.79227]
[1780228459893,34.31,73798.8,0.7,-0.13815,0.00018,7.79723]
[1780228464927,34.3,73796.38,0.7,-0.13857,0.00018,7.81316]
[1780228470970,34.3,73796.3,0.7,-0.13856,0.00018,7.81281]
[1780228476006,34.3,73795.93,0.7,-0.13852,0.00018,7.80788]
[1780228481039,34.3,73797.47,0.7,-0.13824,0.00018,7.79726]
[1780228486074,34.3,73797.96,0.7,-0.13814,0.00018,7.79367]
[1780228487109,34.3,73806.65,0.7,-0.13656,0.00018,7.73366]
[1780228491819,34.3,73817.62,0.7,-0.13459,0.00018,7.65782]
[1780228497160,34.3,73821.0,0.7,-0.13397,0.00018,7.63416]
[1780228502387,34.29,73826.43,0.7,-0.133,0.00018,7.59646]
[1780228509346,34.29,73827.72,0.7,-0.13276,0.00018,7.58724]
[1780228512398,34.29,73821.17,0.7,-0.1339,0.00018,7.63129]
[1780228519315,34.29,73814.15,0.7,-0.13514,0.00018,7.67914]
[1780228524350,34.29,73808.39,0.7,-0.13618,0.00018,7.71913]
[1780228529386,34.29,73809.81,0.7,-0.13594,0.00018,7.70961]
[1780228532597,34.29,73802.99,0.7,-0.13707,0.00018,7.74969]
[1780228536296,34.29,73800.53,0.7,-0.13752,0.00018,7.76661]
[1780228536399,34.29,73800.53,0.7,-0.13752,0.00018,7.76661]
[1780228536414,34.29,73800.53,0.7,-0.13752,0.00018,7.76661]
[1780228536446,34.29,73801.62,0.7,-0.13732,0.00018,7.75907]
[1780228538292,34.29,73801.62,0.7,-0.13732,0.00018,7.75905]
[1780228538334,34.29,73801.62,0.7,-0.13732,0.00018,7.75905]
[1780228538393,34.29,73803.24,0.7,-0.13702,0.00018,7.74787]
[1780228540451,34.29,73803.24,0.7,-0.13702,0.00018,7.74787]
[1780228540498,34.29,73803.24,0.7,-0.13702,0.00018,7.74787]
[1780228543528,34.29,73802.01,0.7,-0.13725,0.00018,7.75632]
[1780228543960,34.29,73802.01,0.7,-0.13725,0.00018,7.75632]
[1780228548990,34.29,73801.28,0.7,-0.13738,0.00018,7.76135]
[1780228554010,34.29,73803.6,0.7,-0.13696,0.00018,7.74538]
[1780228556012,34.29,73810.52,0.7,-0.13571,0.00018,7.69777]
[1780228561058,34.29,73812.45,0.7,-0.13538,0.00018,7.68501]
[1780228566060,34.29,73816.52,0.7,-0.13466,0.00018,7.65758]
[1780228567925,34.29,73824.75,0.7,-0.1332,0.00018,7.60128]
[1780228572954,34.3,73827.79,0.7,-0.13269,0.00018,7.58125]
[1780228577994,34.3,73826.4,0.7,-0.13296,0.00018,7.59196]
[1780228583028,34.31,73827.44,0.7,-0.13281,0.00018,7.58595]
[1780228588090,34.31,73827.25,0.7,-0.13287,0.00018,7.58862]
[1780228591999,34.31,73832.84,0.7,-0.1318,0.00018,7.5439]
[1780228597012,34.31,73833.02,0.7,-0.13177,0.00018,7.54268]
[1780228602026,34.31,73834.13,0.7,-0.13158,0.00018,7.53517]
[1780228607085,34.32,73833.65,0.7,-0.13167,0.00018,7.53865]
[1780228612127,34.32,73832.93,0.7,-0.1318,0.00018,7.54375]
[1780228617179,34.32,73832.13,0.7,-0.13195,0.00018,7.5494]
[1780228622198,34.32,73831.85,0.7,-0.132,0.00018,7.55147]
[1780228627206,34.32,73832.97,0.7,-0.13181,0.00018,7.54398]
[1780228632257,34.32,73833.46,0.7,-0.13173,0.00018,7.54084]
[1780228637280,34.32,73833.59,0.7,-0.13171,0.00018,7.54019]
[1780228642306,34.32,73833.44,0.7,-0.13174,0.00018,7.54148]
[1780228644004,34.32,73839.94,0.7,-0.1306,0.00018,7.49691]
[1780228649026,34.32,73841.16,0.7,-0.13038,0.00017,7.48825]
[1780228652857,34.32,73841.42,0.7,-0.13023,0.00017,7.47919]
[1780228652868,34.32,73841.42,0.7,-0.13023,0.00017,7.47919]
[1780228652908,34.32,73842.01,0.7,-0.13012,0.00017,7.47508]
[1780228658289,34.32,73842.22,0.7,-0.13008,0.00017,7.47334]
[1780228663521,34.32,73844.84,0.7,-0.12961,0.00017,7.45513]
[1780228669367,34.32,73848.59,0.7,-0.12896,0.00017,7.4294]
[1780228674403,34.32,73852.19,0.7,-0.12834,0.00017,7.40481]
[1780228679439,34.32,73853.39,0.7,-0.12813,0.00017,7.39662]
[1780228684471,34.32,73855.67,0.7,-0.12774,0.00017,7.3811]
[1780228689506,34.32,73857.92,0.7,-0.12735,0.00017,7.36586]
[1780228694541,34.32,73858.88,0.7,-0.12719,0.00017,7.35946]
[1780228699584,34.32,73859.28,0.7,-0.12713,0.00017,7.35685]
[1780228704619,34.32,73862.02,0.7,-0.12666,0.00017,7.3383]
[1780228709993,34.32,73862.76,0.7,-0.12654,0.00017,7.33348]
[1780228710086,34.32,73862.76,0.7,-0.12654,0.00017,7.33348]
[1780228710094,34.32,73862.76,0.7,-0.12654,0.00017,7.33348]
[1780228710176,34.32,73862.95,0.7,-0.12651,0.00017,7.33223]
[1780228711990,34.32,73862.95,0.7,-0.12651,0.00017,7.33223]
[1780228712031,34.32,73862.95,0.7,-0.12651,0.00017,7.33223]
[1780228712295,34.32,73862.99,0.7,-0.1264,0.00017,7.32506]
[1780228714009,34.32,73862.99,0.7,-0.1264,0.00017,7.32506]
[1780228714110,34.32,73862.99,0.7,-0.12641,0.00017,7.32515]
[1780228716404,34.32,73862.99,0.7,-0.12641,0.00017,7.3252]
[1780228717072,34.32,73863.17,0.7,-0.12638,0.00017,7.32407]
[1780228722529,34.32,73868.03,0.7,-0.12555,0.00017,7.29124]
[1780228722533,34.32,73868.03,0.7,-0.12555,0.00017,7.29124]
[1780228722745,34.32,73864.95,0.7,-0.12608,0.00017,7.3123]
[1780228728787,34.32,73865.65,0.7,-0.12597,0.00017,7.30787]
[1780228730802,34.32,73866.14,0.7,-0.12589,0.00017,7.30459]
[1780228730871,34.32,73866.36,0.7,-0.12585,0.00017,7.30315]
[1780228741993,34.32,73867.1,0.7,-0.12573,0.00017,7.29829]
[1780228747920,34.33,73869.58,0.7,-0.12533,0.00017,7.28231]
[1780228751436,34.33,73869.54,0.7,-0.12534,0.00017,7.28283]
[1780228752132,34.33,73869.45,0.7,-0.12536,0.00017,7.28352]
[1780228753542,34.33,73869.8,0.7,-0.1253,0.00017,7.28122]
[1780228755551,34.33,73869.59,0.7,-0.12534,0.00017,7.28282]
[1780228756167,34.33,73869.59,0.7,-0.12535,0.00017,7.2829]
[1780228761187,34.33,73869.77,0.7,-0.12532,0.00017,7.28201]
[1780228766203,34.33,73870.04,0.7,-0.12529,0.00017,7.28059]
[1780228771219,34.33,73870.61,0.7,-0.1252,0.00017,7.27715]
[1780228776229,34.33,73870.92,0.7,-0.12506,0.00017,7.26851]
[1780228781254,34.34,73867.8,0.7,-0.12561,0.00017,7.29031]
[1780228786259,34.34,73868.26,0.7,-0.12554,0.00017,7.28753]
[1780228789266,34.34,73859.01,0.7,-0.12712,0.00017,7.35065]
[1780228791250,34.34,73848.37,0.7,-0.12896,0.00017,7.42324]
[1780228793637,34.34,73844.74,0.7,-0.12959,0.00017,7.44783]
[1780228793719,34.34,73844.74,0.7,-0.12959,0.00017,7.44783]
[1780228794243,34.34,73846.03,0.7,-0.12936,0.00017,7.43886]
[1780228799829,34.33,73843.24,0.7,-0.12983,0.00017,7.45738]
[1780228800745,34.33,73839.36,0.7,-0.1305,0.00018,7.48361]
[1780228800756,34.33,73836.31,0.7,-0.13103,0.00018,7.5043]
[1780228804502,34.33,73842.44,0.7,-0.12994,0.00017,7.46164]
[1780228806079,34.33,73842.44,0.7,-0.12994,0.00017,7.46164]
[1780228806094,34.33,73842.44,0.7,-0.12994,0.00017,7.46164]
[1780228806156,34.33,73845.51,0.7,-0.1294,0.00017,7.44032]
[1780228811930,34.33,73847.52,0.7,-0.12904,0.00017,7.42618]
[1780228817404,34.33,73844.59,0.7,-0.12953,0.00017,7.44552]
[1780228823064,34.32,73844.64,0.7,-0.12952,0.00017,7.44498]
[1780228823890,34.32,73843.5,0.7,-0.12971,0.00017,7.45241]
[1780228823949,34.32,73843.5,0.7,-0.12971,0.00017,7.45241]
[1780228823959,34.32,73843.5,0.7,-0.12971,0.00017,7.45241]
[1780228823991,34.32,73843.29,0.7,-0.12974,0.00017,7.45376]
[1780228824383,34.32,73843.29,0.7,-0.12974,0.00017,7.45376]
[1780228824641,34.32,73843.29,0.7,-0.12974,0.00017,7.45366]
[1780228827405,34.32,73843.29,0.7,-0.12974,0.00017,7.45366]
[1780228827418,34.32,73843.29,0.7,-0.12974,0.00017,7.45366]
[1780228827484,34.32,73843.29,0.7,-0.12973,0.00017,7.45348]
[1780228831157,34.32,73849.58,0.7,-0.12853,0.00017,7.40315]
[1780228836538,34.32,73855.55,0.7,-0.1275,0.00017,7.36249]
[1780228841574,34.32,73856.2,0.7,-0.1274,0.00017,7.35825]
[1780228846609,34.32,73857.11,0.7,-0.12725,0.00017,7.35233]
[1780228851643,34.32,73858.02,0.7,-0.1271,0.00017,7.34641]
[1780228857848,34.32,73859.45,0.7,-0.12686,0.00017,7.33693]
[1780228862024,34.33,73865.57,0.7,-0.12582,0.00017,7.29565]
[1780228867777,34.33,73872.65,0.7,-0.12464,0.00017,7.24832]
[1780228872811,34.33,73874.06,0.7,-0.12442,0.00017,7.23988]
[1780228878310,34.34,73875.26,0.7,-0.12424,0.00017,7.23257]
[1780228878873,34.34,73875.26,0.7,-0.12425,0.00017,7.23279]
[1780228879292,34.34,73852.81,0.7,-0.12809,0.00017,7.38582]
[1780228883100,34.34,73850.48,0.7,-0.12849,0.00017,7.40171]
[1780228883177,34.34,73850.48,0.7,-0.12849,0.00017,7.40171]
[1780228888926,34.34,73848.19,0.7,-0.12889,0.00017,7.41708]
[1780228893963,34.34,73841.15,0.7,-0.13002,0.00017,7.45825]
[1780228900244,34.34,73839.94,0.7,-0.13023,0.00017,7.46665]
[1780228905289,34.34,73839.57,0.7,-0.1303,0.00018,7.46931]
[1780228905300,34.34,73839.57,0.7,-0.1303,0.00018,7.46931]
[1780228905307,34.34,73839.89,0.7,-0.13024,0.00017,7.467]
[1780228911080,34.33,73839.85,0.7,-0.13023,0.00017,7.46656]
[1780228915281,34.33,73832.8,0.7,-0.13145,0.00018,7.51437]
[1780228920846,34.33,73833.54,0.7,-0.13132,0.00018,7.50916]
[1780228922052,34.33,73834.07,0.7,-0.13123,0.00018,7.5055]
[1780228922155,34.33,73831.13,0.7,-0.13174,0.00018,7.52562]
[1780228927193,34.34,73825.52,0.7,-0.13276,0.00018,7.5649]
[1780228931666,34.34,73823.45,0.7,-0.13314,0.00018,7.57976]
[1780228932349,34.34,73822.2,0.7,-0.13337,0.00018,7.58848]
[1780228937367,34.34,73824.54,0.7,-0.13297,0.00018,7.57299]
[1780228939238,34.34,73823.22,0.7,-0.13321,0.00018,7.58236]
[1780228939249,34.34,73823.22,0.7,-0.13321,0.00018,7.58236]
[1780228939339,34.34,73819.99,0.7,-0.13379,0.00018,7.60467]
[1780228942356,34.34,73819.01,0.7,-0.13397,0.00018,7.61165]
[1780228942360,34.34,73817.48,0.7,-0.13424,0.00018,7.62226]
[1780228946325,34.34,73811.23,0.7,-0.13537,0.00018,7.66552]
[1780228952368,34.35,73811.19,0.7,-0.13529,0.00018,7.65898]
[1780228957402,34.35,73809.27,0.7,-0.13564,0.00018,7.67237]
[1780228962438,34.35,73806.68,0.7,-0.13611,0.00018,7.69036]
[1780228968479,34.35,73803.33,0.7,-0.13672,0.00018,7.71348]
[1780228973514,34.35,73796.44,0.7,-0.13797,0.00018,7.7609]
[1780228979388,34.35,73798.6,0.7,-0.13758,0.00018,7.74609]
[1780228984597,34.35,73794.21,0.7,-0.13838,0.00018,7.7763]
[1780228986056,34.35,73787.79,0.7,-0.13955,0.00018,7.82047]
[1780228991720,34.35,73784.67,0.7,-0.14012,0.00018,7.84193]
[1780228994669,34.35,73777.06,0.7,-0.14152,0.00019,7.89422]
[1780228997690,34.35,73770.67,0.7,-0.1427,0.00019,7.93807]
[1780229002724,34.34,73768.74,0.7,-0.14305,0.00019,7.95103]
[1780229007760,34.34,73770.44,0.7,-0.14273,0.00019,7.93899]
[1780229012795,34.34,73776.06,0.7,-0.14158,0.00019,7.89298]
[1780229017830,34.34,73779.19,0.7,-0.14098,0.00019,7.87069]
[1780229023871,34.34,73779.97,0.7,-0.14082,0.00018,7.86453]
[1780229034948,34.33,73781.32,0.7,-0.14053,0.00018,7.85385]
[1780229040990,34.33,73780.69,0.7,-0.14063,0.00018,7.85746]
[1780229046199,34.33,73781.28,0.7,-0.1405,0.00018,7.85279]
[1780229047175,34.33,73781.28,0.7,-0.1405,0.00018,7.85279]
[1780229047184,34.33,73781.28,0.7,-0.1405,0.00018,7.85279]
[1780229047328,34.33,73781.19,0.7,-0.14052,0.00018,7.85329]
[1780229049816,34.32,73780.89,0.7,-0.14057,0.00018,7.85513]
[1780229049904,34.32,73780.89,0.7,-0.14057,0.00018,7.85513]
[1780229050054,34.32,73780.89,0.7,-0.14056,0.00018,7.85502]
[1780229051242,34.32,73780.89,0.7,-0.14056,0.00018,7.85502]
[1780229051307,34.32,73780.89,0.7,-0.14056,0.00018,7.85502]
[1780229051343,34.32,73773.65,0.7,-0.14191,0.00019,7.90507]
[1780229051911,34.32,73773.65,0.7,-0.14191,0.00019,7.90507]
[1780229052068,34.32,73773.65,0.7,-0.14191,0.00019,7.90505]
[1780229057106,34.32,73772.08,0.7,-0.14218,0.00019,7.91531]
[1780229062138,34.32,73770.89,0.7,-0.14238,0.00019,7.9226]
[1780229067172,34.32,73772.99,0.7,-0.14197,0.00019,7.90718]
[1780229072207,34.31,73772.61,0.7,-0.14192,0.00019,7.90201]
[1780229078249,34.31,73769.54,0.7,-0.14247,0.00019,7.92235]
[1780229083284,34.31,73765.9,0.7,-0.14313,0.00019,7.94679]
[1780229088320,34.3,73764.14,0.7,-0.14343,0.00019,7.95807]
[1780229089476,34.3,73755.89,0.7,-0.14499,0.00019,8.01515]
[1780229094534,34.3,73756.46,0.7,-0.14487,0.00019,8.01098]
[1780229094681,34.3,73756.16,0.7,-0.14492,0.00019,8.01289]
[1780229096681,34.3,73759.13,0.7,-0.14436,0.00019,7.99215]
[1780229097384,34.3,73759.13,0.7,-0.14436,0.00019,7.99208]
[1780229102556,34.3,73763.3,0.7,-0.14357,0.00019,7.963]
[1780229102658,34.3,73763.3,0.7,-0.14357,0.00019,7.96296]
[1780229102674,34.3,73763.3,0.7,-0.14357,0.00019,7.96296]
[1780229102838,34.3,73763.3,0.7,-0.14357,0.00019,7.96296]
[1780229103425,34.3,73763.41,0.7,-0.14354,0.00019,7.96216]
[1780229104541,34.3,73776.26,0.7,-0.14114,0.00019,7.87318]
[1780229106514,34.3,73770.46,0.7,-0.14222,0.00019,7.91318]
[1780229107540,34.3,73770.46,0.7,-0.14222,0.00019,7.91318]
[1780229108460,34.3,73770.24,0.7,-0.14226,0.00019,7.91481]
[1780229114506,34.3,73769.59,0.7,-0.14237,0.00019,7.91858]
[1780229119541,34.29,73766.44,0.7,-0.14294,0.00019,7.93984]
[1780229124577,34.29,73766.67,0.7,-0.1429,0.00019,7.93835]
[1780229129611,34.3,73771.45,0.7,-0.14202,0.00019,7.90558]
[1780229134646,34.3,73769.48,0.7,-0.14229,0.00019,7.91251]
[1780229139681,34.3,73773.71,0.7,-0.1415,0.00019,7.88293]
[1780229145723,34.29,73777.84,0.7,-0.14072,0.00019,7.8542]
[1780229150760,34.29,73768.79,0.7,-0.1424,0.00019,7.91657]
[1780229155793,34.29,73767.35,0.7,-0.14266,0.00019,7.92596]
[1780229160829,34.29,73766.62,0.7,-0.14278,0.00019,7.93044]
[1780229163855,34.29,73772.99,0.7,-0.14158,0.00019,7.88605]
[1780229169459,34.29,73776.24,0.7,-0.14097,0.00019,7.8634]
[1780229174931,34.29,73776.0,0.7,-0.14101,0.00019,7.86471]
[1780229179966,34.29,73775.71,0.7,-0.14105,0.00019,7.86645]
[1780229186010,34.28,73774.36,0.7,-0.1413,0.00019,7.87543]
[1780229191045,34.28,73780.25,0.7,-0.1401,0.00018,7.82745]
[1780229196081,34.28,73776.1,0.7,-0.14086,0.00019,7.85595]
[1780229201117,34.28,73776.66,0.7,-0.14075,0.00019,7.85189]
[1780229207338,34.28,73778.01,0.7,-0.1405,0.00019,7.84237]
[1780229213200,34.28,73778.81,0.7,-0.14035,0.00019,7.83671]
[1780229218237,34.28,73779.92,0.7,-0.14014,0.00018,7.82893]
[1780229224278,34.28,73779.24,0.7,-0.14026,0.00018,7.83347]
[1780229229466,34.28,73780.33,0.7,-0.14006,0.00018,7.82583]
[1780229232303,34.28,73783.71,0.7,-0.13943,0.00018,7.80246]
[1780229232315,34.28,73783.71,0.7,-0.13943,0.00018,7.80246]
[1780229232666,34.28,73783.51,0.7,-0.13947,0.00018,7.80385]
[1780229237684,34.28,73783.04,0.7,-0.13956,0.00018,7.80716]
[1780229242731,34.28,73782.51,0.7,-0.13966,0.00018,7.81088]
[1780229247764,34.28,73782.34,0.7,-0.13969,0.00018,7.81209]
[1780229252787,34.28,73781.25,0.7,-0.13979,0.00018,7.81261]
[1780229257836,34.28,73780.83,0.7,-0.13987,0.00018,7.81556]
[1780229262847,34.28,73780.17,0.7,-0.13999,0.00018,7.82016]
[1780229267850,34.28,73778.77,0.7,-0.14025,0.00019,7.82987]
[1780229272923,34.28,73781.0,0.7,-0.13984,0.00018,7.81448]
[1780229277959,34.28,73780.81,0.7,-0.13988,0.00018,7.81586]
[1780229282976,34.28,73781.15,0.7,-0.13982,0.00018,7.81358]
[1780229288008,34.28,73780.77,0.7,-0.13989,0.00018,7.81628]
[1780229293044,34.28,73780.13,0.7,-0.14002,0.00018,7.8212]
[1780229298076,34.28,73782.45,0.7,-0.1396,0.00018,7.80545]
[1780229303132,34.29,73787.37,0.7,-0.1387,0.00018,7.77174]
[1780229308134,34.29,73788.69,0.7,-0.13847,0.00018,7.7629]
[1780229309821,34.29,73794.25,0.7,-0.13745,0.00018,7.72473]
[1780229314827,34.29,73795.11,0.7,-0.13721,0.00018,7.71237]
[1780229319837,34.29,73795.3,0.7,-0.1372,0.00018,7.71175]
[1780229324880,34.29,73796.5,0.7,-0.137,0.00018,7.70417]
[1780229329928,34.3,73796.76,0.7,-0.13697,0.00018,7.70307]
[1780229334940,34.3,73795.86,0.7,-0.13715,0.00018,7.70997]
[1780229339810,34.3,73789.2,0.7,-0.13838,0.00018,7.75648]
[1780229344816,34.3,73787.18,0.7,-0.13876,0.00018,7.77079]
[1780229349827,34.31,73786.38,0.7,-0.13892,0.00018,7.77681]
[1780229354879,34.31,73784.48,0.7,-0.13929,0.00018,7.79042]
[1780229359938,34.31,73783.84,0.7,-0.13941,0.00018,7.79502]
[1780229364985,34.31,73785.91,0.7,-0.13903,0.00018,7.78085]
[1780229370038,34.31,73790.5,0.7,-0.13819,0.00018,7.74926]
[1780229375117,34.31,73789.99,0.7,-0.13819,0.00018,7.74594]
[1780229378830,34.31,73783.25,0.7,-0.13943,0.00018,7.79266]
[1780229383838,34.31,73783.39,0.7,-0.13941,0.00018,7.79183]
[1780229388852,34.31,73783.36,0.7,-0.13942,0.00018,7.79215]
[1780229393855,34.31,73782.73,0.7,-0.13954,0.00018,7.79658]
[1780229398901,34.31,73783.72,0.7,-0.13936,0.00018,7.78979]
[1780229403946,34.31,73783.63,0.7,-0.13937,0.00018,7.79047]
[1780229411810,34.31,73783.53,0.7,-0.13939,0.00018,7.79121]
[1780229424702,34.31,73783.45,0.7,-0.13939,0.00018,7.79122]
[1780229429738,34.31,73783.17,0.7,-0.13944,0.00018,7.79292]
[1780229431755,34.31,73794.07,0.7,-0.13734,0.00018,7.71061]
[1780229437034,34.31,73798.69,0.7,-0.13651,0.00018,7.67916]
[1780229447868,34.32,73797.92,0.7,-0.13669,0.00018,7.68591]
[1780229454379,34.32,73798.18,0.7,-0.13665,0.00018,7.68467]
[1780229459957,34.32,73800.68,0.7,-0.13623,0.00018,7.66863]
[1780229464992,34.32,73800.71,0.7,-0.13624,0.00018,7.66914]
[1780229470029,34.33,73800.41,0.7,-0.13631,0.00018,7.67185]
[1780229475067,34.33,73801.51,0.7,-0.13613,0.00018,7.66502]
[1780229480099,34.33,73799.59,0.7,-0.1365,0.00018,7.67897]
[1780229485134,34.34,73796.36,0.7,-0.13711,0.00018,7.70187]
[1780229488313,34.34,73796.07,0.7,-0.13717,0.00018,7.70412]
[1780229488364,34.34,73796.77,0.7,-0.13704,0.00018,7.69956]
[1780229496212,34.34,73801.87,0.7,-0.13605,0.00018,7.65857]
[1780229501247,34.34,73800.87,0.7,-0.13625,0.00018,7.66628]
[1780229503261,34.35,73795.05,0.7,-0.13732,0.00018,7.70666]
[1780229504370,34.35,73783.72,0.7,-0.1394,0.00018,7.78493]
[1780229506365,34.35,73783.72,0.7,-0.1394,0.00018,7.78493]
[1780229506882,34.35,73784.14,0.7,-0.13934,0.00018,7.78267]
[1780229512323,34.35,73784.81,0.7,-0.13924,0.00018,7.77891]
[1780229517358,34.35,73786.61,0.7,-0.13891,0.00018,7.76674]
[1780229522393,34.35,73785.13,0.7,-0.13919,0.00018,7.77717]
[1780229527431,34.36,73785.2,0.7,-0.13923,0.00018,7.77862]
[1780229532470,34.37,73785.55,0.7,-0.1392,0.00018,7.77736]
[1780229537715,34.37,73786.38,0.7,-0.13907,0.00018,7.77267]
[1780229543156,34.38,73788.3,0.7,-0.13878,0.00018,7.76182]
[1780229548831,34.39,73793.43,0.7,-0.13788,0.00018,7.7281]
[1780229553837,34.39,73795.22,0.7,-0.13746,0.00018,7.70887]
[1780229558840,34.39,73795.86,0.7,-0.13735,0.00018,7.70466]
[1780229563849,34.39,73792.12,0.7,-0.13804,0.00018,7.73062]
[1780229568860,34.39,73792.36,0.7,-0.138,0.00018,7.72904]
[1780229573904,34.39,73792.44,0.7,-0.13799,0.00018,7.72883]
[1780229578946,34.39,73792.15,0.7,-0.13806,0.00018,7.73164]
[1780229584001,34.39,73790.51,0.7,-0.13839,0.00018,7.74373]
[1780229589001,34.4,73788.95,0.7,-0.1387,0.00018,7.75536]
[1780229594076,34.4,73788.43,0.7,-0.13882,0.00018,7.7601]
[1780229599082,34.41,73787.29,0.7,-0.13909,0.00018,7.77013]
[1780229604086,34.42,73786.73,0.7,-0.13923,0.00018,7.77562]
[1780229609139,34.42,73787.88,0.7,-0.13907,0.00018,7.76953]
[1780229614167,34.43,73786.72,0.7,-0.13921,0.00018,7.77162]
[1780229619169,34.43,73790.57,0.7,-0.13853,0.00018,7.74609]
[1780229624223,34.44,73792.92,0.7,-0.13814,0.00018,7.73126]
[1780229629238,34.44,73792.92,0.7,-0.13818,0.00018,7.733]
[1780229634255,34.45,73791.64,0.7,-0.13845,0.00018,7.74298]
[1780229639261,34.45,73796.8,0.7,-0.13752,0.00018,7.70822]
[1780229644283,34.46,73801.28,0.7,-0.13674,0.00018,7.67866]
[1780229649295,34.48,73803.97,0.7,-0.1364,0.00018,7.666]
[1780229654308,34.48,73804.27,0.7,-0.13637,0.00018,7.6649]
[1780229659312,34.48,73804.25,0.7,-0.1364,0.00018,7.66569]
[1780229664329,34.49,73804.26,0.7,-0.13641,0.00018,7.66626]
[1780229669375,34.49,73804.26,0.7,-0.13643,0.00018,7.6669]
[1780229674392,34.49,73805.52,0.7,-0.13612,0.00018,7.65188]
[1780229679400,34.49,73805.57,0.7,-0.13613,0.00018,7.65226]
[1780229684400,34.5,73806.0,0.7,-0.13607,0.00018,7.65003]
[1780229689456,34.5,73806.0,0.7,-0.13609,0.00018,7.65077]
[1780229694509,34.5,73805.88,0.7,-0.13613,0.00018,7.65232]
[1780229699545,34.5,73805.6,0.7,-0.1362,0.00018,7.65495]
[1780229704583,34.51,73805.83,0.7,-0.13617,0.00018,7.65407]
[1780229706829,34.51,73806.54,0.7,-0.13605,0.00018,7.64949]
[1780229706872,34.51,73806.54,0.7,-0.13605,0.00018,7.64949]
[1780229706970,34.51,73806.54,0.7,-0.13605,0.00018,7.64949]
[1780229707168,34.51,73807.09,0.7,-0.13596,0.00018,7.64587]
[1780229710772,34.51,73809.87,0.7,-0.13547,0.00018,7.62731]
[1780229710833,34.51,73809.87,0.7,-0.13547,0.00018,7.62749]
[1780229717924,34.52,73816.41,0.7,-0.13433,0.00018,7.58415]
[1780229723805,34.52,73817.25,0.7,-0.13422,0.00018,7.57985]
[1780229727995,34.53,73822.99,0.7,-0.13322,0.00018,7.54169]
[1780229733875,34.53,73826.48,0.7,-0.13255,0.00018,7.51278]
[1780229737999,34.54,73824.63,0.7,-0.13291,0.00018,7.52642]
[1780229738119,34.54,73833.35,0.7,-0.13138,0.00018,7.46733]
[1780229738286,34.54,73833.35,0.7,-0.13138,0.00018,7.46733]
[1780229738372,34.54,73833.35,0.7,-0.13138,0.00018,7.46733]
[1780229738910,34.54,73834.19,0.7,-0.13124,0.00018,7.46194]
[1780229739883,34.54,73834.19,0.7,-0.13124,0.00018,7.46194]
[1780229739917,34.54,73841.77,0.7,-0.12991,0.00017,7.41029]
[1780229741953,34.54,73846.3,0.7,-0.12911,0.00017,7.37946]
[1780229741971,34.54,73846.3,0.7,-0.12911,0.00017,7.37946]
[1780229742015,34.54,73850.89,0.7,-0.12832,0.00017,7.34829]
[1780229742365,34.54,73850.89,0.7,-0.12832,0.00017,7.34829]
[1780229742444,34.54,73850.89,0.7,-0.12832,0.00017,7.34829]
[1780229742938,34.54,73850.89,0.7,-0.12832,0.00017,7.34832]
[1780229743429,34.54,73850.89,0.7,-0.12832,0.00017,7.34832]
[1780229745459,34.54,73854.95,0.7,-0.12762,0.00017,7.32085]
[1780229745478,34.54,73854.95,0.7,-0.12762,0.00017,7.32085]
[1780229745961,34.54,73852.96,0.7,-0.12796,0.00017,7.3344]
[1780229750995,34.54,73854.95,0.7,-0.12762,0.00017,7.32104]
[1780229756030,34.54,73857.39,0.7,-0.12721,0.00017,7.30474]
[1780229761064,34.54,73860.45,0.7,-0.12669,0.00017,7.28442]
[1780229766101,34.54,73854.9,0.7,-0.12766,0.00017,7.32242]
[1780229768581,34.54,73857.93,0.7,-0.12714,0.00017,7.30196]
[1780229769120,34.54,73857.73,0.7,-0.12717,0.00017,7.30335]
[1780229769319,34.54,73857.73,0.7,-0.12717,0.00017,7.30335]
[1780229769330,34.54,73857.73,0.7,-0.12717,0.00017,7.30335]
[1780229770127,34.54,73855.22,0.7,-0.12761,0.00017,7.32042]
[1780229775164,34.55,73855.4,0.7,-0.12759,0.00017,7.31965]
[1780229781208,34.55,73852.93,0.7,-0.12804,0.00017,7.33737]
[1780229788256,34.55,73853.06,0.7,-0.12802,0.00017,7.33675]
[1780229793291,34.55,73856.98,0.7,-0.12725,0.00017,7.30324]
[1780229798489,34.55,73858.74,0.7,-0.12695,0.00017,7.29156]
[1780229804368,34.55,73858.74,0.7,-0.12696,0.00017,7.2919]
[1780229809403,34.55,73862.35,0.7,-0.12635,0.00017,7.26777]
[1780229814437,34.56,73862.23,0.7,-0.12638,0.00017,7.26901]
[1780229820479,34.56,73862.07,0.7,-0.12642,0.00017,7.27059]
[1780229825516,34.56,73861.62,0.7,-0.12651,0.00017,7.27404]
[1780229830551,34.56,73860.0,0.7,-0.1268,0.00017,7.28541]
[1780229835586,34.56,73859.1,0.7,-0.12696,0.00017,7.29191]
[1780229840623,34.56,73857.97,0.7,-0.12716,0.00017,7.29993]
[1780229842639,34.56,73866.31,0.7,-0.12574,0.00017,7.24365]
[1780229847976,34.57,73866.64,0.7,-0.1257,0.00017,7.24214]
[1780229854722,34.57,73867.95,0.7,-0.12541,0.00017,7.22748]
[1780229859756,34.57,73867.45,0.7,-0.12551,0.00017,7.23166]
[1780229864791,34.58,73866.85,0.7,-0.12563,0.00017,7.23643]
[1780229869826,34.58,73866.12,0.7,-0.12578,0.00017,7.2421]
[1780229874862,34.58,73866.43,0.7,-0.12574,0.00017,7.24074]
[1780229880904,34.59,73866.61,0.7,-0.12573,0.00017,7.24039]
[1780229883926,34.59,73860.65,0.7,-0.12676,0.00017,7.28109]
[1780229889118,34.59,73859.43,0.7,-0.12698,0.00017,7.2898]
[1780229896010,34.59,73858.39,0.7,-0.12718,0.00017,7.29747]
[1780229901046,34.59,73857.1,0.7,-0.12741,0.00017,7.30665]
[1780229907087,34.59,73855.94,0.7,-0.12762,0.00017,7.31492]
[1780229912123,34.6,73857.36,0.7,-0.12729,0.00017,7.29864]
[1780229916159,34.6,73863.3,0.7,-0.12628,0.00017,7.25879]
[1780229922202,34.6,73863.62,0.7,-0.12624,0.00017,7.25737]
[1780229927236,34.6,73864.87,0.7,-0.12604,0.00017,7.2495]
[1780229932273,34.6,73866.24,0.7,-0.12582,0.00017,7.24088]
[1780229936620,34.61,73866.23,0.7,-0.12584,0.00017,7.24141]
[1780229936840,34.61,73866.23,0.7,-0.12584,0.00017,7.24141]
[1780229936863,34.61,73866.23,0.7,-0.12584,0.00017,7.24141]
[1780229936869,34.61,73866.23,0.7,-0.12584,0.00017,7.24141]
[1780229937308,34.61,73866.36,0.7,-0.12582,0.00017,7.24065]
[1780229938315,34.61,73878.09,0.7,-0.12383,0.00017,7.16166]
[1780229938601,34.61,73878.09,0.7,-0.12383,0.00017,7.16166]
[1780229939321,34.61,73880.16,0.7,-0.12349,0.00017,7.14796]
[1780229942043,34.61,73878.63,0.7,-0.12376,0.00017,7.15876]
[1780229942079,34.61,73878.63,0.7,-0.12376,0.00017,7.15876]
[1780229942343,34.61,73879.26,0.7,-0.12366,0.00017,7.15476]
[1780229945472,34.61,73879.47,0.7,-0.12364,0.00017,7.15406]
[1780229945570,34.61,73879.57,0.7,-0.12362,0.00017,7.15338]
[1780229951405,34.62,73882.26,0.7,-0.1232,0.00017,7.13674]
[1780229954447,34.62,73888.7,0.7,-0.12214,0.00017,7.09422]
[1780229956053,34.62,73888.33,0.7,-0.12221,0.00017,7.09699]
[1780229956063,34.62,73888.33,0.7,-0.12221,0.00017,7.09699]
[1780229956440,34.62,73889.18,0.7,-0.12208,0.00017,7.0916]
[1780229961476,34.63,73886.43,0.7,-0.12258,0.00017,7.11171]
[1780229966512,34.63,73881.31,0.7,-0.12348,0.00017,7.14768]
[1780229971579,34.64,73880.28,0.7,-0.12368,0.00017,7.15576]
[1780229977604,34.65,73879.52,0.7,-0.12376,0.00017,7.15593]
[1780229984494,34.65,73874.15,0.7,-0.12469,0.00017,7.19316]
[1780229989690,34.66,73874.9,0.7,-0.12462,0.00017,7.19008]
[1780229994727,34.66,73873.23,0.7,-0.12493,0.00017,7.20251]
[1780229999804,34.67,73872.98,0.7,-0.125,0.00017,7.20529]
[1780230004926,34.67,73873.02,0.7,-0.12501,0.00017,7.20567]
[1780230007220,34.67,73872.75,0.7,-0.12507,0.00017,7.20812]
[1780230007386,34.67,73869.66,0.7,-0.1256,0.00017,7.22933]
[1780230009105,34.68,73861.03,0.7,-0.1271,0.00017,7.28841]
[1780230010406,34.68,73855.06,0.7,-0.12814,0.00017,7.32925]
[1780230012345,34.68,73855.06,0.7,-0.12815,0.00017,7.32971]
[1780230012433,34.68,73855.06,0.7,-0.12815,0.00017,7.32971]
[1780230017929,34.69,73852.07,0.7,-0.12874,0.00017,7.35284]
[1780230022964,34.7,73849.97,0.7,-0.12916,0.00017,7.36902]
[1780230028000,34.71,73849.73,0.7,-0.12925,0.00017,7.37252]
[1780230032029,34.71,73843.18,0.7,-0.13032,0.00017,7.4112]
[1780230037152,34.72,73842.15,0.7,-0.13054,0.00017,7.41961]
[1780230047509,34.72,73842.17,0.7,-0.13057,0.00017,7.42065]
[1780230053175,34.73,73842.79,0.7,-0.13056,0.00017,7.42037]
[1780230058211,34.74,73844.45,0.7,-0.13031,0.00017,7.41079]
[1780230064252,34.75,73846.01,0.7,-0.13009,0.00017,7.4023]
[1780230069331,34.75,73845.86,0.7,-0.13015,0.00017,7.40467]
[1780230075331,34.76,73846.84,0.7,-0.13004,0.00017,7.40038]
[1780230081373,34.77,73845.06,0.7,-0.1304,0.00017,7.4143]
[1780230086408,34.78,73845.81,0.7,-0.13031,0.00017,7.41078]
[1780230092450,34.78,73846.16,0.7,-0.13019,0.00017,7.40321]
[1780230097578,34.79,73846.1,0.7,-0.13024,0.00017,7.40516]
[1780230098338,34.79,73846.1,0.7,-0.13024,0.00017,7.40516]
[1780230098549,34.79,73846.1,0.7,-0.13025,0.00017,7.40547]
[1780230103558,34.79,73844.54,0.7,-0.13055,0.00017,7.41719]
[1780230108573,34.8,73844.26,0.7,-0.13064,0.00017,7.42079]
[1780230113597,34.81,73843.85,0.7,-0.13075,0.00017,7.42496]
[1780230118633,34.81,73845.0,0.7,-0.13059,0.00017,7.41862]
[1780230123707,34.82,73844.55,0.7,-0.1307,0.00017,7.42305]
[1780230128740,34.82,73846.97,0.7,-0.13032,0.00017,7.40813]
[1780230133819,34.83,73844.52,0.7,-0.13078,0.00017,7.42613]
[1780230138857,34.83,73848.1,0.7,-0.13019,0.00017,7.40338]
[1780230143900,34.84,73848.93,0.7,-0.13009,0.00017,7.39934]
[1780230148942,34.84,73848.86,0.7,-0.13014,0.00017,7.40136]
[1780230153981,34.85,73849.09,0.7,-0.13004,0.00017,7.39431]
[1780230159056,34.86,73848.88,0.7,-0.13012,0.00017,7.3973]
[1780230164085,34.86,73848.89,0.7,-0.13015,0.00017,7.39881]
[1780230169148,34.87,73849.36,0.7,-0.13011,0.00017,7.39721]
[1780230170607,34.87,73843.07,0.7,-0.13122,0.00017,7.44023]
[1780230171593,34.87,73837.04,0.7,-0.13229,0.00018,7.48116]
[1780230176673,34.87,73839.91,0.7,-0.13179,0.00018,7.46219]
[1780230181708,34.87,73840.58,0.7,-0.13169,0.00018,7.4582]
[1780230186716,34.88,73841.21,0.7,-0.13159,0.00018,7.45438]
[1780230188736,34.88,73834.72,0.7,-0.13273,0.00018,7.49834]
[1780230189201,34.88,73834.72,0.7,-0.13273,0.00018,7.49834]
[1780230189247,34.88,73834.72,0.7,-0.13273,0.00018,7.49834]
[1780230189473,34.88,73830.57,0.7,-0.13347,0.00018,7.52642]
[1780230195171,34.88,73830.35,0.7,-0.13351,0.00018,7.52785]
[1780230200205,34.88,73836.83,0.7,-0.13236,0.00018,7.48418]
[1780230205449,34.88,73839.77,0.7,-0.13185,0.00018,7.46457]
[1780230213348,34.88,73833.81,0.7,-0.13281,0.00018,7.49796]
[1780230213363,34.88,73834.28,0.7,-0.13273,0.00018,7.49508]
[1780230218424,34.89,73835.02,0.7,-0.13264,0.00018,7.49168]
[1780230224326,34.89,73834.98,0.7,-0.13269,0.00018,7.49359]
[1780230230415,34.9,73834.93,0.7,-0.13276,0.00018,7.49619]
[1780230235450,34.91,73835.2,0.7,-0.13275,0.00018,7.496]
[1780230239702,34.91,73829.54,0.7,-0.13379,0.00018,7.53546]
[1780230242756,34.92,73822.16,0.7,-0.13513,0.00018,7.58644]
[1780230248040,34.92,73821.12,0.7,-0.13536,0.00018,7.59548]
[1780230253576,34.93,73817.2,0.7,-0.13613,0.00018,7.62436]
[1780230258705,34.94,73816.0,0.7,-0.13639,0.00018,7.6343]
[1780230265660,34.95,73815.54,0.7,-0.13654,0.00018,7.63997]
[1780230270696,34.96,73814.45,0.7,-0.13679,0.00018,7.64958]
[1780230275731,34.97,73814.82,0.7,-0.13667,0.00018,7.64178]
[1780230280766,34.97,73812.96,0.7,-0.13706,0.00018,7.65619]
[1780230285801,34.98,73812.93,0.7,-0.13711,0.00018,7.65817]
[1780230292850,34.99,73812.36,0.7,-0.13729,0.00018,7.66513]
[1780230297890,35.0,73820.52,0.7,-0.13589,0.00018,7.61245]
[1780230302921,35.01,73820.78,0.7,-0.13588,0.00018,7.61216]
[1780230307957,35.01,73818.15,0.7,-0.13639,0.00018,7.63124]
[1780230312991,35.02,73817.87,0.7,-0.1365,0.00018,7.63546]
[1780230318026,35.03,73817.23,0.7,-0.13668,0.00018,7.64227]
[1780230323064,35.04,73819.08,0.7,-0.13641,0.00018,7.63232]
[1780230328103,35.05,73819.76,0.7,-0.13636,0.00018,7.63026]
[1780230333137,35.06,73820.66,0.7,-0.13616,0.00018,7.61963]
[1780230338175,35.07,73820.92,0.7,-0.13618,0.00018,7.62019]
[1780230343209,35.08,73821.98,0.7,-0.13605,0.00018,7.61558]
[1780230348242,35.09,73820.63,0.7,-0.13637,0.00018,7.62739]
[1780230353279,35.1,73818.92,0.7,-0.13674,0.00018,7.64145]
[1780230358312,35.11,73819.27,0.7,-0.13674,0.00018,7.64165]
[1780230365361,35.12,73819.93,0.7,-0.1367,0.00018,7.64024]
[1780230370396,35.13,73821.94,0.7,-0.1364,0.00018,7.62897]
[1780230373420,35.14,73828.03,0.7,-0.13536,0.00018,7.58967]
[1780230379561,35.15,73827.75,0.7,-0.1355,0.00018,7.59482]
[1780230385502,35.16,73824.22,0.7,-0.1362,0.00018,7.62137]
[1780230390538,35.17,73826.4,0.7,-0.13588,0.00018,7.6094]
[1780230395573,35.18,73826.92,0.7,-0.13574,0.00018,7.60093]
[1780230400608,35.19,73826.84,0.7,-0.13582,0.00018,7.6037]
[1780230405642,35.2,73826.06,0.7,-0.13601,0.00018,7.61101]
[1780230414705,35.21,73826.51,0.7,-0.13603,0.00018,7.6117]
[1780230419842,35.22,73824.61,0.7,-0.13642,0.00018,7.62643]
[1780230425784,35.23,73824.46,0.7,-0.1365,0.00018,7.62971]
[1780230430817,35.23,73824.56,0.7,-0.13653,0.00018,7.63082]
[1780230435853,35.24,73824.41,0.7,-0.1366,0.00018,7.63358]
[1780230438875,35.24,73824.5,0.7,-0.13661,0.00018,7.63401]
[1780230440889,35.25,73824.41,0.7,-0.13665,0.00018,7.6353]
[1780230449411,35.25,73820.53,0.7,-0.13737,0.00018,7.66244]
[1780230454985,35.27,73822.29,0.7,-0.13708,0.00018,7.64833]
[1780230460124,35.28,73822.4,0.7,-0.1371,0.00018,7.64893]
[1780230466063,35.28,73822.47,0.7,-0.13712,0.00018,7.65]
[1780230472104,35.29,73822.64,0.7,-0.13713,0.00018,7.65014]
[1780230478147,35.29,73822.74,0.7,-0.13714,0.00018,7.65074]
[1780230485901,35.3,73824.69,0.7,-0.13682,0.00018,7.63859]
[1780230491237,35.3,73824.02,0.7,-0.13699,0.00018,7.64507]
[1780230498286,35.31,73821.53,0.7,-0.13749,0.00018,7.66388]
[1780230504328,35.32,73821.74,0.7,-0.1375,0.00018,7.66436]
[1780230509363,35.32,73822.02,0.7,-0.13748,0.00018,7.66359]
[1780230518429,35.33,73822.2,0.7,-0.13739,0.00018,7.65696]
[1780230523463,35.33,73822.33,0.7,-0.13739,0.00018,7.65701]
[1780230530616,35.34,73822.44,0.7,-0.13741,0.00018,7.65756]
[1780230537557,35.34,73822.34,0.7,-0.13746,0.00018,7.65948]
[1780230542594,35.35,73822.37,0.7,-0.13748,0.00018,7.66015]
[1780230550757,35.35,73822.24,0.7,-0.13754,0.00018,7.6624]
[1780230558706,35.36,73822.34,0.7,-0.13755,0.00018,7.66311]
[1780230563744,35.36,73823.01,0.7,-0.13746,0.00018,7.65951]
[1780230570898,35.37,73822.7,0.7,-0.13755,0.00018,7.66282]
[1780230576833,35.37,73822.72,0.7,-0.13747,0.00018,7.65663]
[1780230581868,35.37,73822.65,0.7,-0.13751,0.00018,7.65801]
[1780230586903,35.38,73825.03,0.7,-0.1371,0.00018,7.64301]
[1780230591938,35.38,73825.62,0.7,-0.13703,0.00018,7.64011]
[1780230597582,35.38,73825.62,0.7,-0.13703,0.00018,7.64011]
[1780230603016,35.39,73825.34,0.7,-0.13715,0.00018,7.64472]
[1780230603736,35.39,73825.34,0.7,-0.13715,0.00018,7.64472]
[1780230604087,35.39,73823.04,0.7,-0.13757,0.00018,7.6604]
[1780230604220,35.39,73823.04,0.7,-0.13757,0.00018,7.6604]
[1780230604262,35.39,73823.04,0.7,-0.13757,0.00018,7.6604]
[1780230605803,35.39,73823.04,0.7,-0.13757,0.00018,7.6607]
[1780230606038,35.4,73822.44,0.7,-0.13769,0.00018,7.665]
[1780230611098,35.4,73820.4,0.7,-0.13808,0.00018,7.67947]
[1780230611106,35.4,73820.4,0.7,-0.13808,0.00018,7.67947]
[1780230612080,35.4,73819.51,0.7,-0.13826,0.00018,7.68623]
[1780230618126,35.41,73819.54,0.7,-0.13829,0.00018,7.68756]
[1780230623788,35.41,73819.73,0.7,-0.13828,0.00018,7.6873]
[1780230629389,35.42,73820.0,0.7,-0.13827,0.00018,7.68687]
[1780230635246,35.43,73820.53,0.7,-0.13814,0.00018,7.67844]
[1780230640279,35.43,73820.75,0.7,-0.13813,0.00018,7.67822]
[1780230650349,35.44,73820.42,0.7,-0.13825,0.00018,7.68285]
[1780230655385,35.45,73820.74,0.7,-0.13824,0.00018,7.68229]
[1780230661541,35.46,73820.82,0.7,-0.13828,0.00018,7.68391]
[1780230667467,35.46,73821.03,0.7,-0.1383,0.00018,7.68463]
[1780230676534,35.48,73821.03,0.7,-0.13839,0.00018,7.68813]
[1780230681681,35.48,73821.09,0.7,-0.13842,0.00018,7.6892]
[1780230687610,35.49,73821.09,0.7,-0.13845,0.00018,7.69048]
[1780230694658,35.49,73821.31,0.7,-0.13835,0.00018,7.68341]
[1780230699693,35.5,73822.51,0.7,-0.13818,0.00018,7.67692]
[1780230705736,35.51,73822.61,0.7,-0.13821,0.00018,7.67837]
[1780230711890,35.52,73824.59,0.7,-0.13792,0.00018,7.66733]
[1780230718130,35.52,73824.59,0.7,-0.13794,0.00018,7.66805]
[1780230728897,35.53,73821.62,0.7,-0.13856,0.00018,7.69124]
[1780230734354,35.54,73821.73,0.7,-0.13856,0.00018,7.6915]
[1780230742100,35.55,73821.74,0.7,-0.13864,0.00018,7.6942]
[1780230749036,35.56,73821.74,0.7,-0.13869,0.00018,7.69632]
[1780230761128,35.57,73821.91,0.7,-0.13866,0.00018,7.69193]
[1780230766163,35.58,73821.69,0.7,-0.13873,0.00018,7.69448]
[1780230771199,35.58,73821.55,0.7,-0.13879,0.00018,7.69686]
[1780230776233,35.59,73821.27,0.7,-0.13888,0.00018,7.70017]
[1780230782383,35.59,73821.51,0.7,-0.13888,0.00018,7.7]
[1780230788318,35.6,73821.07,0.7,-0.13899,0.00018,7.70416]
[1780230793352,35.6,73820.29,0.7,-0.13915,0.00018,7.71018]
[1780230799069,35.6,73820.89,0.7,-0.13905,0.00018,7.70635]
[1780230805438,35.61,73821.76,0.7,-0.13894,0.00018,7.7024]
[1780230812593,35.62,73822.77,0.7,-0.13869,0.00018,7.68978]
[1780230818534,35.62,73824.34,0.7,-0.13844,0.00018,7.68045]
[1780230823563,35.62,73823.83,0.7,-0.13856,0.00018,7.68481]
[1780230832735,35.63,73824.77,0.7,-0.13844,0.00018,7.68052]
[1780230838668,35.64,73825.01,0.7,-0.13842,0.00018,7.67989]
[1780230843703,35.64,73822.11,0.7,-0.13897,0.00018,7.70022]
[1780230846505,35.64,73819.96,0.7,-0.13936,0.00018,7.71482]
[1780230847333,35.64,73818.54,0.7,-0.13962,0.00018,7.72439]
[1780230848569,35.64,73816.23,0.7,-0.14004,0.00018,7.73998]
[1780230848739,35.64,73816.38,0.7,-0.14002,0.00018,7.73921]
[1780230851761,35.65,73808.35,0.7,-0.14148,0.00018,7.79313]
[1780230855787,35.65,73802.79,0.7,-0.14252,0.00018,7.83111]
[1780230860822,35.65,73800.9,0.7,-0.14288,0.00018,7.8443]
[1780230865857,35.65,73801.24,0.7,-0.14283,0.00018,7.84251]
[1780230871274,35.66,73801.63,0.7,-0.14277,0.00018,7.84017]
[1780230876936,35.66,73802.64,0.7,-0.1425,0.00018,7.82698]
[1780230881971,35.66,73806.88,0.7,-0.14174,0.00018,7.79921]
[1780230887007,35.66,73806.99,0.7,-0.14173,0.00018,7.799]
[1780230892042,35.66,73809.42,0.7,-0.14131,0.00018,7.78341]
[1780230897079,35.67,73809.39,0.7,-0.14133,0.00018,7.78421]
[1780230902116,35.67,73809.52,0.7,-0.14132,0.00018,7.78391]
[1780230903226,35.67,73816.85,0.7,-0.14,0.00018,7.73536]
[1780230904915,35.67,73816.85,0.7,-0.14001,0.00018,7.73552]
[1780230904935,35.67,73816.85,0.7,-0.14001,0.00018,7.73552]
[1780230905135,35.67,73819.05,0.7,-0.13962,0.00018,7.7211]
[1780230910170,35.67,73819.95,0.7,-0.13949,0.00018,7.71619]
[1780230915205,35.68,73819.2,0.7,-0.13965,0.00018,7.7223]
[1780230920220,35.68,73818.67,0.7,-0.13977,0.00018,7.72669]
[1780230926912,35.69,73823.08,0.7,-0.13901,0.00018,7.6984]
[1780230927008,35.69,73823.08,0.7,-0.13901,0.00018,7.6984]
[1780230932324,35.7,73820.05,0.7,-0.1395,0.00018,7.71348]
[1780230937372,35.7,73821.33,0.7,-0.13928,0.00018,7.70516]
[1780230942394,35.7,73821.49,0.7,-0.13928,0.00018,7.7052]
[1780230947430,35.71,73822.42,0.7,-0.13915,0.00018,7.70038]
[1780230950450,35.71,73828.95,0.7,-0.13801,0.00018,7.65798]
[1780230955486,35.72,73831.38,0.7,-0.13762,0.00018,7.64356]
[1780230961528,35.72,73833.12,0.7,-0.13737,0.00018,7.63418]
[1780230966562,35.73,73829.94,0.7,-0.13798,0.00018,7.65695]
[1780230971597,35.74,73830.8,0.7,-0.13787,0.00018,7.65293]
[1780230977639,35.75,73830.54,0.7,-0.13797,0.00018,7.65664]
[1780230981178,35.75,73823.97,0.7,-0.13917,0.00018,7.70142]
[1780230988717,35.76,73820.17,0.7,-0.1399,0.00018,7.72828]
[1780230993858,35.76,73822.12,0.7,-0.13948,0.00018,7.70961]
[1780230999796,35.77,73822.65,0.7,-0.13942,0.00018,7.70729]
[1780231004836,35.77,73822.82,0.7,-0.13942,0.00018,7.70755]
[1780231009864,35.78,73825.27,0.7,-0.13902,0.00018,7.69249]
[1780231014902,35.78,73823.66,0.7,-0.13933,0.00018,7.70426]
[1780231019934,35.79,73823.97,0.7,-0.13931,0.00018,7.70332]
[1780231024969,35.79,73824.5,0.7,-0.13924,0.00018,7.70092]
[1780231031012,35.8,73824.99,0.7,-0.13919,0.00018,7.699]
[1780231038060,35.8,73825.23,0.7,-0.13919,0.00018,7.69897]
[1780231043096,35.81,73825.22,0.7,-0.13922,0.00018,7.70015]
[1780231048130,35.81,73825.34,0.7,-0.13923,0.00018,7.70048]
[1780231053165,35.82,73824.53,0.7,-0.1393,0.00018,7.69981]
[1780231059208,35.82,73824.69,0.7,-0.13931,0.00018,7.7001]
[1780231064350,35.83,73824.91,0.7,-0.1393,0.00018,7.69976]
[1780231069385,35.83,73825.18,0.7,-0.13927,0.00018,7.69885]
[1780231070003,35.83,73827.68,0.7,-0.13884,0.00018,7.68257]
[1780231070060,35.83,73827.68,0.7,-0.13884,0.00018,7.68257]
[1780231070082,35.83,73827.68,0.7,-0.13884,0.00018,7.68257]
[1780231070285,35.83,73828.21,0.7,-0.13875,0.00018,7.67931]
[1780231070662,35.83,73828.21,0.7,-0.13875,0.00018,7.67931]
[1780231070831,35.83,73828.21,0.7,-0.13875,0.00018,7.67931]
[1780231070842,35.83,73828.21,0.7,-0.13875,0.00018,7.67931]
[1780231070930,35.83,73828.21,0.7,-0.13875,0.00018,7.67931]
[1780231071292,35.83,73840.73,0.7,-0.13653,0.00018,7.59673]
[1780231073305,35.83,73848.76,0.7,-0.13513,0.00017,7.54399]
[1780231073996,35.83,73848.76,0.7,-0.13513,0.00017,7.54399]
[1780231074009,35.83,73848.76,0.7,-0.13513,0.00017,7.54399]
[1780231074422,35.83,73847.82,0.7,-0.1353,0.00017,7.55024]
[1780231080354,35.83,73845.33,0.7,-0.13574,0.00018,7.56709]
[1780231083375,35.84,73835.78,0.7,-0.13743,0.00018,7.63021]
[1780231090917,35.84,73834.69,0.7,-0.13762,0.00018,7.63733]
[1780231096467,35.83,73834.15,0.7,-0.13771,0.00018,7.64073]
[1780231097366,35.83,73834.15,0.7,-0.13771,0.00018,7.64073]
[1780231097375,35.83,73834.15,0.7,-0.13771,0.00018,7.64073]
[1780231097475,35.83,73833.91,0.7,-0.13775,0.00018,7.6423]
[1780231100985,35.83,73833.45,0.7,-0.13783,0.00018,7.64527]
[1780231101006,35.83,73833.45,0.7,-0.13783,0.00018,7.64527]
[1780231101502,35.83,73833.45,0.7,-0.13783,0.00018,7.64525]
[1780231106537,35.83,73830.86,0.7,-0.13829,0.00018,7.66222]
[1780231113587,35.83,73830.65,0.7,-0.13821,0.00018,7.65617]
[1780231119310,35.83,73830.71,0.7,-0.1382,0.00018,7.65571]
[1780231124665,35.84,73830.79,0.7,-0.13821,0.00018,7.65592]
[1780231129698,35.83,73828.93,0.7,-0.13853,0.00018,7.66801]
[1780231134852,35.83,73828.74,0.7,-0.13856,0.00018,7.66904]
[1780231142793,35.83,73828.93,0.7,-0.13852,0.00018,7.66741]
[1780231147826,35.83,73828.59,0.7,-0.13857,0.00018,7.66946]
[1780231154993,35.83,73828.81,0.7,-0.13853,0.00018,7.66775]
[1780231162933,35.83,73831.27,0.7,-0.13809,0.00018,7.65136]
[1780231167969,35.83,73829.03,0.7,-0.13848,0.00018,7.66605]
[1780231171189,35.83,73829.19,0.7,-0.13845,0.00018,7.66495]
[1780231171645,35.83,73825.52,0.7,-0.139,0.00018,7.68197]
[1780231173265,35.83,73825.77,0.7,-0.13896,0.00018,7.68026]
[1780231175299,35.83,73826.07,0.7,-0.1389,0.00018,7.67818]
[1780231175375,35.83,73826.19,0.7,-0.13888,0.00018,7.67734]
[1780231182066,35.83,73826.38,0.7,-0.13883,0.00018,7.67572]
[1780231192133,35.83,73827.7,0.7,-0.13862,0.00018,7.668]
[1780231201209,35.83,73827.95,0.7,-0.13858,0.00018,7.66635]
[1780231209265,35.83,73828.7,0.7,-0.13843,0.00018,7.66096]
[1780231213683,35.83,73822.56,0.7,-0.13954,0.00018,7.70198]
[1780231219336,35.83,73822.64,0.7,-0.13954,0.00018,7.70181]
[1780231224582,35.83,73822.43,0.7,-0.13958,0.00018,7.7035]
[1780231230412,35.83,73823.5,0.7,-0.13938,0.00018,7.69617]
[1780231235553,35.83,73824.72,0.7,-0.13905,0.00018,7.68044]
[1780231244510,35.83,73824.72,0.7,-0.13903,0.00018,7.67954]
[1780231250552,35.82,73826.95,0.7,-0.13861,0.00018,7.66424]
[1780231255694,35.82,73827.23,0.7,-0.13855,0.00018,7.66193]
[1780231262638,35.82,73828.08,0.7,-0.13838,0.00018,7.65569]
[1780231268679,35.82,73828.36,0.7,-0.13832,0.00018,7.65331]
[1780231274722,35.82,73828.74,0.7,-0.13824,0.00018,7.65028]
[1780231278751,35.81,73834.76,0.7,-0.13716,0.00018,7.61026]
[1780231281771,35.81,73844.23,0.7,-0.1355,0.00018,7.54778]
[1780231285813,35.81,73852.84,0.7,-0.13399,0.00017,7.49102]
[1780231290835,35.81,73856.59,0.7,-0.13333,0.00017,7.46599]
[1780231296202,35.81,73855.05,0.7,-0.13349,0.00017,7.46884]
[1780231301913,35.81,73855.21,0.7,-0.13347,0.00017,7.46797]
[1780231306947,35.81,73857.37,0.7,-0.1331,0.00017,7.45403]
[1780231312991,35.82,73857.84,0.7,-0.13303,0.00017,7.45135]
[1780231318058,35.82,73857.63,0.7,-0.13308,0.00017,7.45308]
[1780231323091,35.82,73857.23,0.7,-0.13315,0.00017,7.45605]
[1780231328629,35.82,73861.6,0.7,-0.1324,0.00017,7.42756]
[1780231334169,35.82,73864.22,0.7,-0.13197,0.00017,7.41114]
[1780231339204,35.82,73866.59,0.7,-0.13158,0.00017,7.39626]
[1780231343571,35.83,73866.34,0.7,-0.13164,0.00017,7.39836]
[1780231343833,35.83,73866.26,0.7,-0.13166,0.00017,7.39919]
[1780231348021,35.83,73871.12,0.7,-0.13084,0.00017,7.36763]
[1780231353047,35.83,73868.88,0.7,-0.13113,0.00017,7.37563]
[1780231358119,35.83,73868.41,0.7,-0.13122,0.00017,7.37917]
[1780231363146,35.83,73864.94,0.7,-0.13183,0.00017,7.40238]
[1780231368186,35.84,73864.09,0.7,-0.13198,0.00017,7.40822]
[1780231373186,35.84,73864.65,0.7,-0.13189,0.00017,7.40475]
[1780231378227,35.84,73863.98,0.7,-0.13201,0.00017,7.40932]
[1780231383259,35.84,73864.3,0.7,-0.13196,0.00017,7.40738]
[1780231388263,35.84,73865.43,0.7,-0.13178,0.00017,7.40044]
[1780231393276,35.84,73866.58,0.7,-0.1316,0.00017,7.39363]
[1780231398282,35.84,73867.49,0.7,-0.13145,0.00017,7.38812]
[1780231403296,35.85,73867.68,0.7,-0.13143,0.00017,7.38719]
[1780231408309,35.85,73867.54,0.7,-0.13147,0.00017,7.38865]
[1780231413361,35.85,73867.6,0.7,-0.13138,0.00017,7.38199]
[1780231418374,35.85,73869.58,0.7,-0.13106,0.00017,7.36996]
[1780231423411,35.86,73867.65,0.7,-0.13142,0.00017,7.38364]
[1780231428413,35.86,73867.24,0.7,-0.13151,0.00017,7.38724]
[1780231433429,35.87,73867.2,0.7,-0.13154,0.00017,7.38839]
[1780231441037,35.87,73867.15,0.7,-0.13158,0.00017,7.38978]
[1780231446062,35.87,73867.11,0.7,-0.13162,0.00017,7.39129]
[1780231451127,35.88,73866.64,0.7,-0.13172,0.00017,7.39526]
[1780231456170,35.88,73866.67,0.7,-0.13174,0.00017,7.39594]
[1780231461191,35.89,73866.44,0.7,-0.1318,0.00017,7.39831]
[1780231466213,35.89,73866.48,0.7,-0.13182,0.00017,7.3989]
[1780231471310,35.89,73866.51,0.7,-0.13183,0.00017,7.39956]
[1780231476328,35.89,73862.46,0.7,-0.13245,0.00017,7.41971]
[1780231481379,35.9,73862.8,0.7,-0.13241,0.00017,7.41814]
[1780231486409,35.9,73862.49,0.7,-0.13248,0.00017,7.42083]
[1780231491410,35.9,73863.67,0.7,-0.13229,0.00017,7.41373]
[1780231493033,35.9,73869.68,0.7,-0.13127,0.00017,7.37466]
[1780231497009,35.91,73875.37,0.7,-0.13031,0.00017,7.33806]
[1780231502079,35.91,73873.18,0.7,-0.13071,0.00017,7.35331]
[1780231507084,35.91,73875.38,0.7,-0.13035,0.00017,7.33961]
[1780231512102,35.92,73875.93,0.7,-0.13028,0.00017,7.3368]
[1780231517109,35.92,73875.65,0.7,-0.13034,0.00017,7.33931]
[1780231522169,35.92,73870.05,0.7,-0.13132,0.00017,7.37661]
[1780231527226,35.92,73870.49,0.7,-0.13125,0.00017,7.37431]
[1780231532270,35.93,73869.3,0.7,-0.13138,0.00017,7.37591]
[1780231537287,35.93,73870.47,0.7,-0.13121,0.00017,7.3692]
[1780231542321,35.93,73870.14,0.7,-0.13129,0.00017,7.37238]
[1780231547392,35.94,73867.37,0.7,-0.13179,0.00017,7.3914]
[1780231552430,35.94,73867.37,0.7,-0.13181,0.00017,7.39221]
[1780231557502,35.94,73867.29,0.7,-0.13183,0.00017,7.39321]
[1780231562566,35.94,73867.84,0.7,-0.13175,0.00017,7.38989]
[1780231567589,35.95,73867.96,0.7,-0.13173,0.00017,7.38941]
[1780231572645,35.95,73867.91,0.7,-0.13175,0.00017,7.39005]
[1780231577695,35.95,73867.15,0.7,-0.13189,0.00017,7.39533]
[1780231582733,35.95,73866.26,0.7,-0.13205,0.00017,7.40144]
[1780231587747,35.95,73861.25,0.7,-0.13292,0.00017,7.43439]
[1780231592782,35.95,73860.42,0.7,-0.13296,0.00017,7.43264]
[1780231597806,35.95,73859.04,0.7,-0.13319,0.00017,7.44157]
[1780231602872,35.95,73859.08,0.7,-0.13318,0.00017,7.44114]
[1780231607919,35.95,73859.6,0.7,-0.13309,0.00017,7.43754]
[1780231612952,35.95,73859.6,0.7,-0.13308,0.00017,7.43731]
[1780231617964,35.95,73860.13,0.7,-0.13298,0.00017,7.43359]
[1780231623021,35.94,73860.25,0.7,-0.13295,0.00017,7.43253]
[1780231628047,35.94,73861.59,0.7,-0.13272,0.00017,7.42349]
[1780231633093,35.94,73861.79,0.7,-0.13267,0.00017,7.42193]
[1780231638132,35.94,73862.82,0.7,-0.13249,0.00017,7.41494]
[1780231643157,35.94,73862.63,0.7,-0.13252,0.00017,7.41593]
[1780231644228,35.94,73853.76,0.7,-0.13405,0.00017,7.47391]
[1780231649256,35.94,73853.44,0.7,-0.13409,0.00017,7.47532]
[1780231654287,35.93,73850.05,0.7,-0.13455,0.00017,7.48965]
[1780231659324,35.93,73848.06,0.7,-0.13489,0.00017,7.50236]
[1780231664349,35.93,73849.54,0.7,-0.13463,0.00017,7.49233]
[1780231669404,35.93,73852.88,0.7,-0.13404,0.00017,7.47022]
[1780231674476,35.93,73850.64,0.7,-0.13442,0.00017,7.48463]
[1780231679509,35.93,73846.14,0.7,-0.13519,0.00017,7.51347]
[1780231684543,35.92,73842.43,0.7,-0.13582,0.00018,7.53718]
[1780231689554,35.92,73841.22,0.7,-0.13603,0.00018,7.54477]
[1780231694573,35.92,73841.42,0.7,-0.13598,0.00018,7.54308]
[1780231699631,35.92,73845.5,0.7,-0.13525,0.00018,7.51585]
[1780231704669,35.92,73849.67,0.7,-0.13451,0.00017,7.4878]
[1780231709716,35.92,73849.76,0.7,-0.13448,0.00017,7.48673]
[1780231714771,35.91,73849.05,0.7,-0.13449,0.00017,7.48379]
[1780231719804,35.91,73848.98,0.7,-0.13449,0.00017,7.48386]
[1780231724840,35.91,73850.39,0.7,-0.13423,0.00017,7.47417]
[1780231729892,35.91,73851.6,0.7,-0.13401,0.00017,7.46578]
[1780231734938,35.91,73852.2,0.7,-0.1339,0.00017,7.46141]
[1780231740029,35.9,73853.51,0.7,-0.13366,0.00017,7.45239]
[1780231745116,35.9,73853.03,0.7,-0.13373,0.00017,7.45512]
[1780231750126,35.9,73852.65,0.7,-0.13378,0.00017,7.4571]
[1780231755132,35.9,73852.65,0.7,-0.13377,0.00017,7.45654]
[1780231760136,35.9,73854.68,0.7,-0.1334,0.00017,7.44266]
[1780231765173,35.89,73855.87,0.7,-0.13318,0.00017,7.43429]
[1780231770180,35.89,73856.61,0.7,-0.13304,0.00017,7.42888]
[1780231775202,35.89,73856.61,0.7,-0.13292,0.00017,7.42115]
[1780231780210,35.89,73857.57,0.7,-0.13274,0.00017,7.4143]
[1780231785248,35.89,73856.89,0.7,-0.13284,0.00017,7.41823]
[1780231790284,35.88,73856.64,0.7,-0.13287,0.00017,7.41931]
[1780231795286,35.88,73859.82,0.7,-0.13231,0.00017,7.3979]
[1780231800304,35.88,73858.34,0.7,-0.13255,0.00017,7.40713]
[1780231805362,35.88,73859.24,0.7,-0.13238,0.00017,7.40069]
[1780231810386,35.88,73861.0,0.7,-0.13206,0.00017,7.38864]
[1780231815419,35.87,73862.14,0.7,-0.13185,0.00017,7.38069]
[1780231817377,35.87,73873.8,0.7,-0.12985,0.00017,7.304]
[1780231822420,35.87,73872.81,0.7,-0.13002,0.00017,7.31068]
[1780231827502,35.87,73871.56,0.7,-0.13024,0.00017,7.31912]
[1780231832520,35.87,73869.24,0.7,-0.13054,0.00017,7.32731]
[1780231837565,35.88,73868.73,0.7,-0.13063,0.00017,7.33083]
[1780231842582,35.88,73868.93,0.7,-0.1306,0.00017,7.32973]
[1780231847631,35.88,73867.89,0.7,-0.13079,0.00017,7.33676]
[1780231852669,35.88,73867.89,0.7,-0.13079,0.00017,7.33697]
[1780231857723,35.88,73866.21,0.7,-0.13109,0.00017,7.34817]
[1780231862762,35.88,73864.57,0.7,-0.13137,0.00017,7.35905]
[1780231867849,35.88,73864.95,0.7,-0.13131,0.00017,7.35667]
[1780231872929,35.88,73862.99,0.7,-0.13166,0.00017,7.3699]
[1780231877991,35.88,73863.39,0.7,-0.1316,0.00017,7.36779]
[1780231882464,35.88,73860.54,0.7,-0.1321,0.00017,7.38688]
[1780231884019,35.89,73857.34,0.7,-0.13266,0.00017,7.40808]
[1780231889054,35.89,73858.38,0.7,-0.13249,0.00017,7.40151]
[1780231894086,35.89,73854.23,0.7,-0.13311,0.00017,7.42174]
[1780231900134,35.89,73852.04,0.7,-0.13349,0.00017,7.43622]
[1780231910202,35.89,73851.18,0.7,-0.13364,0.00017,7.44196]
[1780231916244,35.89,73850.71,0.7,-0.13373,0.00017,7.4451]
[1780231918257,35.89,73845.12,0.7,-0.1347,0.00018,7.48186]
[1780231925307,35.89,73841.96,0.7,-0.13526,0.00018,7.5025]
[1780231928327,35.89,73834.1,0.7,-0.13664,0.00018,7.55412]
[1780231933362,35.89,73831.42,0.7,-0.1371,0.00018,7.57141]
[1780231938398,35.88,73830.03,0.7,-0.13734,0.00018,7.58021]
[1780231941496,35.88,73820.65,0.7,-0.13901,0.00018,7.64181]
[1780231946923,35.88,73818.04,0.7,-0.13945,0.00018,7.6583]
[1780231952497,35.88,73814.71,0.7,-0.13992,0.00018,7.67207]
[1780231957533,35.87,73814.85,0.7,-0.13987,0.00018,7.67022]
[1780231962567,35.87,73813.71,0.7,-0.14005,0.00018,7.67678]
[1780231967602,35.87,73813.19,0.7,-0.14012,0.00018,7.67925]
[1780231972636,35.86,73808.65,0.7,-0.14091,0.00018,7.70821]
[1780231974651,35.86,73801.55,0.7,-0.14219,0.00018,7.75469]
[1780231979685,35.86,73797.85,0.7,-0.14284,0.00018,7.77847]
[1780231984723,35.85,73790.31,0.7,-0.1442,0.00018,7.82756]
[1780231990440,35.85,73792.72,0.7,-0.14374,0.00018,7.81097]
[1780231993008,35.85,73785.35,0.7,-0.14509,0.00018,7.8593]
[1780232000832,35.84,73784.51,0.7,-0.14519,0.00018,7.86303]
[1780232005845,35.84,73785.38,0.7,-0.145,0.00018,7.85628]
[1780232005920,35.84,73785.62,0.7,-0.14495,0.00018,7.85451]
[1780232010939,35.84,73787.57,0.7,-0.1446,0.00018,7.84177]
[1780232013402,35.84,73788.24,0.7,-0.14437,0.00018,7.83024]
[1780232013473,35.84,73788.24,0.7,-0.14437,0.00018,7.83024]
[1780232019399,35.84,73785.83,0.7,-0.14483,0.00018,7.84644]
[1780232020249,35.84,73786.94,0.7,-0.14462,0.00018,7.83911]
[1780232020303,35.84,73787.79,0.7,-0.14447,0.00018,7.83352]
[1780232027015,35.84,73790.24,0.7,-0.14402,0.00018,7.81763]
[1780232029396,35.84,73790.66,0.7,-0.14395,0.00018,7.81491]
[1780232030504,35.84,73790.24,0.7,-0.14403,0.00018,7.81774]
[1780232030605,35.84,73790.35,0.7,-0.14401,0.00018,7.81706]
[1780232037085,35.84,73790.28,0.7,-0.14403,0.00018,7.81785]
[1780232040796,35.84,73789.41,0.7,-0.14419,0.00018,7.82374]
[1780232041113,35.84,73789.07,0.7,-0.14426,0.00018,7.82603]
[1780232046151,35.84,73790.31,0.7,-0.14403,0.00018,7.81802]
[1780232051185,35.84,73791.09,0.7,-0.1439,0.00018,7.8131]
[1780232056220,35.85,73791.18,0.7,-0.14389,0.00018,7.81273]
[1780232062348,35.85,73792.53,0.7,-0.14365,0.00018,7.80407]
[1780232066106,35.85,73792.53,0.7,-0.14365,0.00018,7.80421]
[1780232066117,35.85,73792.53,0.7,-0.14365,0.00018,7.80421]
[1780232066218,35.85,73792.89,0.7,-0.14359,0.00018,7.80187]
[1780232067506,35.85,73792.89,0.7,-0.14359,0.00018,7.80187]
[1780232067532,35.85,73792.89,0.7,-0.14359,0.00018,7.80192]
[1780232073340,35.85,73791.71,0.7,-0.14371,0.00018,7.80283]
[1780232079382,35.85,73790.16,0.7,-0.144,0.00018,7.81339]
[1780232084418,35.85,73791.4,0.7,-0.14378,0.00018,7.80548]
[1780232092581,35.85,73792.16,0.7,-0.14366,0.00018,7.80098]
[1780232099389,35.85,73792.73,0.7,-0.14356,0.00018,7.79747]
[1780232100405,35.86,73792.67,0.7,-0.14358,0.00018,7.79806]
[1780232100496,35.86,73792.67,0.7,-0.14358,0.00018,7.79813]
[1780232102651,35.86,73799.27,0.7,-0.14237,0.00018,7.75461]
[1780232108585,35.86,73797.61,0.7,-0.1427,0.00018,7.76628]
[1780232113620,35.86,73797.57,0.7,-0.14272,0.00018,7.767]
[1780232118655,35.86,73797.87,0.7,-0.14267,0.00018,7.76546]
[1780232124698,35.87,73798.0,0.7,-0.14266,0.00018,7.76512]
[1780232129734,35.87,73798.24,0.7,-0.14263,0.00018,7.76396]
[1780232135775,35.87,73793.53,0.7,-0.1434,0.00018,7.78823]
[1780232140810,35.87,73792.8,0.7,-0.14354,0.00018,7.79326]
[1780232143586,35.87,73792.92,0.7,-0.14352,0.00018,7.7925]
[1780232143606,35.87,73791.62,0.7,-0.14376,0.00018,7.80118]
[1780232148867,35.87,73790.91,0.7,-0.14389,0.00018,7.80598]
[1780232153901,35.87,73790.1,0.7,-0.14404,0.00018,7.81143]
[1780232159471,35.87,73791.9,0.7,-0.14371,0.00018,7.79958]
[1780232160050,35.87,73791.19,0.7,-0.14384,0.00018,7.80434]
[1780232160136,35.87,73791.15,0.7,-0.14385,0.00018,7.80464]
[1780232164723,35.87,73796.8,0.7,-0.14282,0.00018,7.7675]
[1780232166781,35.87,73804.47,0.7,-0.14143,0.00018,7.71702]
[1780232171804,35.88,73806.7,0.7,-0.14105,0.00018,7.70314]
[1780232176810,35.88,73806.69,0.7,-0.14107,0.00018,7.7039]
[1780232181817,35.88,73806.11,0.7,-0.14119,0.00018,7.70825]
[1780232185958,35.88,73807.91,0.7,-0.14087,0.00018,7.69669]
[1780232186797,35.88,73807.91,0.7,-0.14087,0.00018,7.69669]
[1780232187136,35.88,73807.44,0.7,-0.14096,0.00018,7.69999]
[1780232193284,35.89,73807.49,0.7,-0.14087,0.00018,7.69306]
[1780232199818,35.89,73807.72,0.7,-0.14083,0.00018,7.69161]
[1780232206270,35.88,73810.17,0.7,-0.14037,0.00018,7.67482]
[1780232211304,35.88,73809.26,0.7,-0.14051,0.00018,7.68007]
[1780232216339,35.88,73814.4,0.7,-0.13957,0.00018,7.64546]
[1780232222382,35.88,73813.6,0.7,-0.1397,0.00018,7.65012]
[1780232228422,35.87,73813.29,0.7,-0.13973,0.00018,7.65149]
[1780232233565,35.87,73811.4,0.7,-0.14006,0.00018,7.66331]
[1780232243634,35.86,73811.59,0.7,-0.13998,0.00018,7.66068]
[1780232249569,35.86,73811.59,0.7,-0.13996,0.00018,7.65984]
[1780232260643,35.85,73811.83,0.7,-0.13977,0.00018,7.64951]
[1780232265682,35.85,73812.12,0.7,-0.1397,0.00018,7.64692]
[1780232270697,35.85,73812.12,0.7,-0.1397,0.00018,7.64692]
[1780232282826,35.85,73812.42,0.7,-0.13961,0.00018,7.64362]
[1780232289459,35.84,73812.43,0.7,-0.13958,0.00018,7.64238]
[1780232294885,35.84,73812.85,0.7,-0.13947,0.00018,7.63831]
[1780232299921,35.83,73812.27,0.7,-0.13956,0.00018,7.64151]
[1780232304955,35.83,73811.77,0.7,-0.13963,0.00018,7.64418]
[1780232312006,35.83,73811.98,0.7,-0.13947,0.00018,7.63473]
[1780232324217,35.82,73811.44,0.7,-0.13953,0.00018,7.63694]
[1780232334287,35.82,73811.31,0.7,-0.13952,0.00018,7.63659]
[1780232341208,35.81,73811.18,0.7,-0.13952,0.00018,7.6368]
[1780232348256,35.81,73811.09,0.7,-0.13952,0.00018,7.63664]
[1780232354428,35.81,73811.33,0.7,-0.13946,0.00018,7.63434]
[1780232359909,35.81,73811.33,0.7,-0.13946,0.00018,7.63434]
[1780232374567,35.8,73811.41,0.7,-0.13929,0.00018,7.62485]
[1780232384637,35.8,73811.64,0.7,-0.13924,0.00018,7.62285]
[1780232396722,35.8,73812.08,0.7,-0.13915,0.00018,7.61944]
[1780232402636,35.8,73812.26,0.7,-0.13912,0.00018,7.61852]
[1780232407672,35.8,73812.87,0.7,-0.13902,0.00018,7.61472]
[1780232414052,35.8,73812.73,0.7,-0.13905,0.00018,7.61578]
[1780232419121,35.8,73812.73,0.7,-0.13905,0.00018,7.6161]
[1780232424795,35.8,73816.01,0.7,-0.13844,0.00018,7.59343]
[1780232432848,35.79,73815.9,0.7,-0.13833,0.00018,7.58621]
[1780232437885,35.8,73815.46,0.7,-0.13842,0.00018,7.58958]
[1780232446066,35.8,73814.76,0.7,-0.13857,0.00018,7.59495]
[1780232449034,35.8,73809.36,0.7,-0.13955,0.00018,7.63088]
[1780232454069,35.8,73810.08,0.7,-0.13943,0.00018,7.62633]
[1780232458096,35.8,73804.33,0.7,-0.14047,0.00018,7.66449]
[1780232462783,35.8,73811.5,0.7,-0.13919,0.00018,7.61758]
[1780232468173,35.81,73810.42,0.7,-0.13939,0.00018,7.62509]
[1780232474959,35.81,73810.36,0.7,-0.13941,0.00018,7.62569]
[1780232480256,35.81,73811.11,0.7,-0.1393,0.00018,7.62186]
[1780232486347,35.81,73810.41,0.7,-0.13946,0.00018,7.62748]
[1780232494351,35.82,73810.41,0.7,-0.13939,0.00018,7.62156]
[1780232499388,35.82,73810.18,0.7,-0.13945,0.00018,7.62388]
[1780232506487,35.83,73809.53,0.7,-0.1396,0.00018,7.62941]
[1780232512480,35.83,73809.59,0.7,-0.13961,0.00018,7.62975]
[1780232518522,35.84,73809.62,0.7,-0.13963,0.00018,7.63057]
[1780232523558,35.84,73807.88,0.7,-0.13996,0.00018,7.64274]
[1780232531613,35.84,73807.4,0.7,-0.14008,0.00018,7.64685]
[1780232537803,35.84,73804.71,0.7,-0.14056,0.00018,7.66456]
[1780232544703,35.85,73803.91,0.7,-0.14073,0.00018,7.67088]
[1780232550008,35.85,73801.73,0.7,-0.14115,0.00018,7.68599]
[1780232556119,35.85,73802.17,0.7,-0.14099,0.00018,7.67666]
[1780232560814,35.86,73811.88,0.7,-0.13926,0.00018,7.61356]
[1780232562829,35.86,73817.75,0.7,-0.13821,0.00018,7.57526]
[1780232567864,35.86,73816.19,0.7,-0.13851,0.00018,7.58626]
[1780232572900,35.86,73815.83,0.7,-0.1386,0.00018,7.58959]
[1780232577934,35.87,73815.2,0.7,-0.13875,0.00018,7.59482]
[1780232582970,35.87,73811.06,0.7,-0.13952,0.00018,7.62317]
[1780232588008,35.88,73809.32,0.7,-0.13985,0.00018,7.63548]
[1780232594046,35.88,73809.14,0.7,-0.13991,0.00018,7.63759]
[1780232599082,35.89,73809.32,0.7,-0.13991,0.00018,7.63765]
[1780232604116,35.89,73810.53,0.7,-0.13972,0.00018,7.63053]
[1780232611167,35.9,73810.82,0.7,-0.1396,0.00018,7.6229]
[1780232616251,35.9,73809.89,0.7,-0.1398,0.00018,7.63029]
[1780232622245,35.91,73811.0,0.7,-0.13964,0.00018,7.62449]
[1780232628605,35.91,73811.55,0.7,-0.13957,0.00018,7.62186]
[1780232633757,35.91,73818.08,0.7,-0.13841,0.00018,7.57946]
[1780232639242,35.92,73816.84,0.7,-0.13865,0.00018,7.58811]
[1780232644400,35.92,73810.06,0.7,-0.13989,0.00018,7.63352]
[1780232649434,35.92,73811.31,0.7,-0.13968,0.00018,7.62594]
[1780232654469,35.92,73810.38,0.7,-0.13987,0.00018,7.63278]
[1780232659505,35.93,73805.96,0.7,-0.14068,0.00018,7.66249]
[1780232664539,35.93,73801.52,0.7,-0.1415,0.00018,7.69225]
[1780232668928,35.93,73792.6,0.7,-0.14315,0.00018,7.75193]
[1780232670582,35.93,73786.55,0.7,-0.14427,0.00018,7.79196]
[1780232675620,35.93,73785.43,0.7,-0.14438,0.00018,7.79231]
[1780232680652,35.93,73785.01,0.7,-0.14446,0.00018,7.79527]
[1780232686118,35.93,73784.6,0.7,-0.14454,0.00018,7.79814]
[1780232691238,35.93,73783.07,0.7,-0.14483,0.00018,7.8084]
[1780232696814,35.94,73779.79,0.7,-0.14544,0.00019,7.83026]
[1780232702805,35.94,73777.36,0.7,-0.14589,0.00019,7.84631]
[1780232707841,35.94,73778.18,0.7,-0.14574,0.00019,7.84086]
[1780232713241,35.94,73777.58,0.7,-0.14585,0.00019,7.84481]
[1780232713303,35.94,73777.58,0.7,-0.14585,0.00019,7.84481]
[1780232713313,35.94,73777.58,0.7,-0.14585,0.00019,7.84481]
[1780232713342,35.94,73778.39,0.7,-0.1457,0.00019,7.83946]
[1780232719925,35.93,73778.87,0.7,-0.1456,0.00019,7.83612]
[1780232724959,35.93,73777.62,0.7,-0.14583,0.00019,7.8442]
[1780232729994,35.93,73776.92,0.7,-0.14596,0.00019,7.84884]
[1780232733537,35.93,73776.93,0.7,-0.14585,0.00019,7.84153]
[1780232734025,35.93,73776.63,0.7,-0.14591,0.00019,7.84352]
[1780232739059,35.93,73773.2,0.7,-0.14655,0.00019,7.86613]
[1780232744094,35.93,73772.19,0.7,-0.14673,0.00019,7.87264]
[1780232749130,35.93,73772.37,0.7,-0.14669,0.00019,7.87127]
[1780232754164,35.93,73775.13,0.7,-0.14617,0.00019,7.85285]
[1780232757186,35.93,73782.59,0.7,-0.14479,0.00018,7.80355]
[1780232763227,35.93,73783.95,0.7,-0.14455,0.00018,7.79493]
[1780232768262,35.93,73784.34,0.7,-0.14448,0.00018,7.79261]
[1780232774310,35.93,73782.89,0.7,-0.14474,0.00018,7.80173]
[1780232780346,35.93,73781.66,0.7,-0.14495,0.00019,7.80944]
[1780232786043,35.93,73782.73,0.7,-0.14475,0.00018,7.80209]
[1780232791429,35.93,73782.83,0.7,-0.14461,0.00018,7.79375]
[1780232798386,35.93,73782.54,0.7,-0.14466,0.00018,7.79543]
[1780232804551,35.92,73781.87,0.7,-0.14477,0.00019,7.79939]
[1780232804623,35.92,73781.87,0.7,-0.14477,0.00019,7.79939]
[1780232804636,35.92,73781.87,0.7,-0.14477,0.00019,7.79939]
[1780232805398,35.92,73781.35,0.7,-0.14486,0.00019,7.80269]
[1780232806607,35.92,73781.81,0.7,-0.14478,0.00019,7.79959]
[1780232806753,35.92,73787.71,0.7,-0.14368,0.00018,7.76043]
[1780232809328,35.92,73787.71,0.7,-0.14368,0.00018,7.76043]
[1780232809382,35.92,73787.71,0.7,-0.14368,0.00018,7.76043]
[1780232813482,35.92,73787.89,0.7,-0.14363,0.00018,7.75858]
[1780232813489,35.92,73787.89,0.7,-0.14363,0.00018,7.75858]
[1780232813584,35.92,73787.96,0.7,-0.14361,0.00018,7.75799]
[1780232817657,35.92,73781.67,0.7,-0.14476,0.00019,7.79901]
[1780232822681,35.92,73780.44,0.7,-0.14498,0.00019,7.80669]
[1780232823056,35.92,73780.44,0.7,-0.14498,0.00019,7.80669]
[1780232823126,35.92,73780.37,0.7,-0.14499,0.00019,7.80703]
[1780232828188,35.91,73785.51,0.7,-0.14402,0.00018,7.7725]
[1780232828197,35.91,73785.51,0.7,-0.14402,0.00018,7.7725]
[1780232828337,35.91,73785.62,0.7,-0.144,0.00018,7.77174]
[1780232835295,35.91,73785.66,0.7,-0.144,0.00018,7.77189]
[1780232835432,35.91,73785.66,0.7,-0.144,0.00018,7.77189]
[1780232835534,35.92,73785.53,0.7,-0.14403,0.00018,7.77305]
[1780232840783,35.92,73785.5,0.7,-0.14406,0.00018,7.77386]
[1780232846823,35.92,73785.71,0.7,-0.14403,0.00018,7.77298]
[1780232851858,35.92,73781.99,0.7,-0.14463,0.00018,7.79077]
[1780232856892,35.92,73780.29,0.7,-0.14495,0.00019,7.8023]
[1780232861928,35.92,73782.63,0.7,-0.14452,0.00018,7.78681]
[1780232866963,35.92,73778.81,0.7,-0.14518,0.00019,7.8106]
[1780232871997,35.91,73779.35,0.7,-0.14504,0.00019,7.8055]
[1780232877008,35.91,73781.2,0.7,-0.14467,0.00019,7.79207]
[1780232882782,35.9,73780.67,0.7,-0.14475,0.00019,7.79518]
[1780232888110,35.91,73779.39,0.7,-0.145,0.00019,7.80399]
[1780232893146,35.91,73780.4,0.7,-0.14482,0.00019,7.7976]
[1780232898179,35.91,73781.54,0.7,-0.14461,0.00019,7.79014]
[1780232903214,35.9,73782.23,0.7,-0.14447,0.00018,7.78496]
[1780232908249,35.9,73783.62,0.7,-0.14421,0.00018,7.7757]
[1780232909044,35.9,73783.62,0.7,-0.14421,0.00018,7.7757]
[1780232909091,35.9,73783.62,0.7,-0.14421,0.00018,7.7757]
[1780232909236,35.9,73783.62,0.7,-0.14421,0.00018,7.7757]
[1780232909246,35.9,73783.62,0.7,-0.14421,0.00018,7.7757]
[1780232909318,35.9,73796.65,0.7,-0.14182,0.00018,7.68973]
[1780232914395,35.9,73801.33,0.7,-0.14085,0.00018,7.65126]
[1780232919415,35.9,73802.64,0.7,-0.14061,0.00018,7.64236]
[1780232925368,35.9,73802.84,0.7,-0.14057,0.00018,7.64109]
[1780232931411,35.9,73807.79,0.7,-0.13967,0.00018,7.60845]
[1780232936446,35.9,73807.76,0.7,-0.13968,0.00018,7.60884]
[1780232940715,35.9,73807.93,0.7,-0.13966,0.00018,7.60787]
[1780232946517,35.9,73808.41,0.7,-0.13958,0.00018,7.60493]
[1780232951552,35.91,73809.85,0.7,-0.13932,0.00018,7.59562]
[1780232951642,35.91,73809.85,0.7,-0.13932,0.00018,7.59562]
[1780232956740,35.91,73811.4,0.7,-0.13905,0.00018,7.58567]
[1780232957596,35.91,73811.37,0.7,-0.13906,0.00018,7.58592]
[1780232957641,35.91,73811.37,0.7,-0.13906,0.00018,7.58592]
[1780232960334,35.91,73811.01,0.7,-0.13914,0.00018,7.5889]
[1780232960877,35.91,73811.14,0.7,-0.13912,0.00018,7.58834]
[1780232964039,35.91,73810.4,0.7,-0.13927,0.00018,7.59381]
[1780232969417,35.92,73814.15,0.7,-0.13863,0.00018,7.57038]
[1780232970205,35.92,73818.35,0.7,-0.13787,0.00018,7.54264]
[1780232971131,35.92,73820.27,0.7,-0.13753,0.00018,7.52999]
[1780232971504,35.92,73820.41,0.7,-0.1374,0.00018,7.52184]
[1780232976731,35.92,73819.3,0.7,-0.13759,0.00018,7.5288]
[1780232980357,35.92,73819.36,0.7,-0.13758,0.00018,7.52824]
[1780232985793,35.91,73818.32,0.7,-0.13775,0.00018,7.53453]
[1780232990074,35.91,73818.29,0.7,-0.13775,0.00018,7.53465]
[1780232995088,35.91,73818.28,0.7,-0.13774,0.00018,7.53414]
[1780233000102,35.91,73817.34,0.7,-0.1379,0.00018,7.54001]
[1780233005121,35.91,73817.35,0.7,-0.13789,0.00018,7.53961]
[1780233010131,35.91,73818.48,0.7,-0.13767,0.00018,7.53188]
[1780233015183,35.91,73821.88,0.7,-0.13706,0.00018,7.50926]
[1780233020214,35.91,73823.66,0.7,-0.13674,0.00018,7.49749]
[1780233025291,35.91,73822.33,0.7,-0.13698,0.00018,7.50623]
[1780233026046,35.91,73822.33,0.7,-0.13698,0.00018,7.50623]
[1780233026128,35.91,73822.33,0.7,-0.13698,0.00018,7.50622]
[1780233032011,35.91,73821.89,0.7,-0.13695,0.00018,7.50185]
[1780233037214,35.91,73821.71,0.7,-0.13698,0.00018,7.50306]
[1780233043195,35.91,73821.57,0.7,-0.13701,0.00018,7.50402]
[1780233048229,35.91,73821.14,0.7,-0.13709,0.00018,7.50687]
[1780233054271,35.91,73820.38,0.7,-0.13722,0.00018,7.51189]
[1780233056285,35.91,73828.41,0.7,-0.13579,0.00018,7.45911]
[1780233059306,35.91,73834.29,0.7,-0.13476,0.00018,7.42078]
[1780233064341,35.91,73835.27,0.7,-0.1346,0.00018,7.41491]
[1780233068292,35.91,73839.37,0.7,-0.13389,0.00018,7.38835]
[1780233075417,35.92,73841.46,0.7,-0.13356,0.00018,7.37583]
[1780233081460,35.92,73841.94,0.7,-0.1335,0.00018,7.37357]
[1780233086495,35.92,73841.45,0.7,-0.1336,0.00018,7.3775]
[1780233094557,35.93,73841.26,0.7,-0.13356,0.00018,7.37263]
[1780233099591,35.93,73843.86,0.7,-0.13313,0.00017,7.35641]
[1780233105242,35.93,73843.55,0.7,-0.1332,0.00018,7.35913]
[1780233110671,35.94,73843.58,0.7,-0.13322,0.00018,7.36011]
[1780233115706,35.94,73845.57,0.7,-0.1329,0.00017,7.34793]
[1780233120740,35.94,73848.62,0.7,-0.13239,0.00017,7.32894]
[1780233125776,35.95,73850.07,0.7,-0.13217,0.00017,7.3205]
[1780233130810,35.95,73850.56,0.7,-0.13211,0.00017,7.31834]
[1780233135846,35.96,73851.93,0.7,-0.1319,0.00017,7.31034]
[1780233140882,35.96,73853.94,0.7,-0.13157,0.00017,7.29814]
[1780233147985,35.97,73855.59,0.7,-0.13132,0.00017,7.28866]
[1780233154002,35.97,73857.9,0.7,-0.13085,0.00017,7.26747]
[1780233160042,35.98,73858.15,0.7,-0.13083,0.00017,7.26702]
[1780233165077,35.98,73859.22,0.7,-0.13067,0.00017,7.261]
[1780233170112,35.98,73858.51,0.7,-0.13082,0.00017,7.26657]
[1780233175146,35.99,73858.16,0.7,-0.13091,0.00017,7.26994]
[1780233181188,35.99,73858.1,0.7,-0.13095,0.00017,7.27138]
[1780233187230,36.0,73858.05,0.7,-0.13098,0.00017,7.27274]
[1780233192265,36.0,73857.69,0.7,-0.13107,0.00017,7.27593]
[1780233197300,36.0,73857.6,0.7,-0.1311,0.00017,7.27733]
[1780233202349,36.01,73857.58,0.7,-0.13113,0.00017,7.27827]
[1780233208165,36.01,73857.56,0.7,-0.13114,0.00017,7.27887]
[1780233215439,36.01,73857.61,0.7,-0.13107,0.00017,7.27289]
[1780233221483,36.02,73857.3,0.7,-0.13115,0.00017,7.27586]
[1780233226516,36.02,73857.72,0.7,-0.1311,0.00017,7.27391]
[1780233231553,36.02,73856.79,0.7,-0.13128,0.00017,7.28076]
[1780233236588,36.03,73856.75,0.7,-0.13131,0.00017,7.28173]
[1780233241628,36.03,73856.78,0.7,-0.13132,0.00017,7.28226]
[1780233248691,36.03,73856.83,0.7,-0.13134,0.00017,7.28293]
[1780233253710,36.04,73855.7,0.7,-0.13155,0.00017,7.29098]
[1780233254717,36.04,73848.17,0.7,-0.13286,0.00017,7.34027]
[1780233255724,36.04,73840.87,0.7,-0.13414,0.00018,7.38805]
[1780233260760,36.04,73838.46,0.7,-0.13456,0.00018,7.4038]
[1780233266804,36.04,73837.04,0.7,-0.13481,0.00018,7.41308]
[1780233271838,36.04,73833.94,0.7,-0.13526,0.00018,7.42616]
[1780233276873,36.04,73832.18,0.7,-0.13557,0.00018,7.43772]
[1780233281909,36.04,73835.57,0.7,-0.13497,0.00018,7.41568]
[1780233287950,36.04,73835.54,0.7,-0.13499,0.00018,7.41617]
[1780233294670,36.04,73835.48,0.7,-0.135,0.00018,7.41683]
[1780233294771,36.04,73835.48,0.7,-0.13501,0.00018,7.41694]
[1780233299248,36.04,73836.63,0.7,-0.13481,0.00018,7.40963]
[1780233299349,36.04,73836.77,0.7,-0.13479,0.00018,7.40878]
[1780233305082,36.04,73837.94,0.7,-0.13459,0.00018,7.40146]
[1780233309086,36.04,73838.83,0.7,-0.13444,0.00018,7.39586]
[1780233309188,36.04,73838.94,0.7,-0.13442,0.00018,7.39521]
[1780233315938,36.05,73835.68,0.7,-0.135,0.00018,7.41686]
[1780233319183,36.05,73827.95,0.7,-0.13638,0.00018,7.4676]
[1780233320401,36.05,73822.31,0.7,-0.13738,0.00018,7.50465]
[1780233326071,36.05,73821.52,0.7,-0.13753,0.00018,7.5102]
[1780233331103,36.05,73824.64,0.7,-0.13698,0.00018,7.49004]
[1780233336301,36.05,73824.57,0.7,-0.13688,0.00018,7.48299]
[1780233341336,36.05,73826.15,0.7,-0.1366,0.00018,7.47252]
[1780233346372,36.05,73825.78,0.7,-0.13666,0.00018,7.47485]
[1780233351409,36.05,73831.53,0.7,-0.13564,0.00018,7.43725]
[1780233355539,36.05,73837.38,0.7,-0.13462,0.00018,7.39921]
[1780233360589,36.05,73841.72,0.7,-0.13387,0.00018,7.37125]
[1780233360683,36.05,73847.7,0.7,-0.13282,0.00017,7.33231]
[1780233366515,36.05,73849.65,0.7,-0.13251,0.00017,7.32067]
[1780233371549,36.06,73853.68,0.7,-0.13184,0.00017,7.29536]
[1780233376585,36.06,73856.63,0.7,-0.13136,0.00017,7.27717]
[1780233381620,36.07,73857.35,0.7,-0.13126,0.00017,7.27353]
[1780233386655,36.07,73858.86,0.7,-0.13103,0.00017,7.26475]
[1780233391689,36.08,73859.18,0.7,-0.13089,0.00017,7.2565]
[1780233396724,36.08,73859.68,0.7,-0.13084,0.00017,7.25435]
[1780233402766,36.09,73859.08,0.7,-0.13097,0.00017,7.25951]
[1780233407802,36.09,73864.82,0.7,-0.13001,0.00017,7.22317]
[1780233412836,36.09,73865.69,0.7,-0.12989,0.00017,7.21877]
[1780233417873,36.1,73865.46,0.7,-0.12997,0.00017,7.22149]
[1780233423914,36.11,73865.09,0.7,-0.13007,0.00017,7.22538]
[1780233428949,36.11,73866.56,0.7,-0.12985,0.00017,7.21705]
[1780233433985,36.12,73865.02,0.7,-0.13014,0.00017,7.22832]
[1780233440029,36.12,73865.18,0.7,-0.13015,0.00017,7.2287]
[1780233443049,36.12,73856.81,0.7,-0.13161,0.00017,7.28382]
[1780233447076,36.13,73850.43,0.7,-0.13274,0.00017,7.32595]
[1780233452112,36.13,73851.1,0.7,-0.13253,0.00017,7.31492]
[1780233457146,36.13,73853.42,0.7,-0.13215,0.00017,7.30073]
[1780233459190,36.13,73853.54,0.7,-0.13213,0.00017,7.30006]
[1780233459297,36.13,73853.54,0.7,-0.13213,0.00017,7.30006]
[1780233459374,36.13,73854.04,0.7,-0.13205,0.00017,7.29692]
[1780233463206,36.13,73854.64,0.7,-0.13196,0.00017,7.29347]
[1780233463276,36.13,73854.64,0.7,-0.13196,0.00017,7.29347]
[1780233463307,36.13,73854.64,0.7,-0.13196,0.00017,7.29347]
[1780233470237,36.14,73854.8,0.7,-0.13195,0.00017,7.29324]
[1780233475272,36.14,73855.47,0.7,-0.13185,0.00017,7.28949]
[1780233482322,36.14,73855.74,0.7,-0.13183,0.00017,7.28853]
[1780233487387,36.15,73855.08,0.7,-0.13195,0.00017,7.29339]
[1780233492394,36.15,73855.78,0.7,-0.13185,0.00017,7.28936]
[1780233497428,36.15,73856.16,0.7,-0.13179,0.00017,7.28742]
[1780233503471,36.15,73856.36,0.7,-0.13178,0.00017,7.28688]
[1780233508505,36.16,73856.56,0.7,-0.13176,0.00017,7.28611]
[1780233513540,36.16,73856.55,0.7,-0.13167,0.00017,7.27946]
[1780233518576,36.16,73856.78,0.7,-0.13165,0.00017,7.27853]
[1780233523611,36.16,73857.07,0.7,-0.13161,0.00017,7.27719]
[1780233529653,36.16,73857.69,0.7,-0.13152,0.00017,7.27383]
[1780233536704,36.17,73857.59,0.7,-0.13156,0.00017,7.27531]
[1780233541740,36.17,73858.59,0.7,-0.1314,0.00017,7.26938]
[1780233547789,36.17,73858.57,0.7,-0.13142,0.00017,7.27017]
[1780233549800,36.17,73865.18,0.7,-0.13029,0.00017,7.22746]
[1780233554835,36.18,73867.1,0.7,-0.12998,0.00017,7.21592]
[1780233559871,36.18,73868.77,0.7,-0.12972,0.00017,7.20605]
[1780233564906,36.19,73873.66,0.7,-0.12892,0.00017,7.17555]
[1780233569940,36.19,73874.12,0.7,-0.12888,0.00017,7.17398]
[1780233574975,36.2,73874.08,0.7,-0.12882,0.00017,7.1685]
[1780233580013,36.2,73876.4,0.7,-0.12846,0.00017,7.15479]
[1780233585047,36.21,73876.13,0.7,-0.12854,0.00017,7.1579]
[1780233590082,36.21,73875.55,0.7,-0.12867,0.00017,7.163]
[1780233595118,36.22,73875.23,0.7,-0.12876,0.00017,7.1664]
[1780233600153,36.22,73878.77,0.7,-0.1282,0.00017,7.14492]
[1780233603196,36.23,73888.12,0.7,-0.12664,0.00017,7.08547]
[1780233606218,36.23,73893.61,0.7,-0.12575,0.00017,7.05101]
[1780233609457,36.24,73895.33,0.7,-0.12549,0.00017,7.04099]
[1780233609507,36.24,73895.33,0.7,-0.12549,0.00017,7.04099]
[1780233609825,36.24,73895.33,0.7,-0.12549,0.00017,7.04099]
[1780233610248,36.24,73896.83,0.7,-0.12525,0.00017,7.03169]
[1780233612259,36.24,73903.79,0.7,-0.1241,0.00017,6.98746]
[1780233615282,36.24,73897.02,0.7,-0.12524,0.00017,7.03166]
[1780233620317,36.25,73901.12,0.7,-0.12459,0.00017,7.00634]
[1780233624060,36.25,73902.05,0.7,-0.12445,0.00017,7.00099]
[1780233624208,36.25,73902.05,0.7,-0.12445,0.00017,7.00099]
[1780233624234,36.25,73904.7,0.7,-0.12403,0.00017,6.98462]
[1780233626357,36.25,73910.81,0.7,-0.12303,0.00016,6.94594]
[1780233628040,36.25,73910.81,0.7,-0.12303,0.00016,6.94594]
[1780233628141,36.26,73911.38,0.7,-0.12295,0.00016,6.9428]
[1780233633160,36.26,73913.55,0.7,-0.1225,0.00016,6.92206]
[1780233636094,36.26,73917.19,0.7,-0.12192,0.00016,6.89919]
[1780233636589,36.26,73918.64,0.7,-0.12169,0.00016,6.89027]
[1780233637294,36.26,73917.22,0.7,-0.12193,0.00016,6.89956]
[1780233637562,36.26,73917.22,0.7,-0.12193,0.00016,6.89956]
[1780233637580,36.26,73917.22,0.7,-0.12193,0.00016,6.89956]
[1780233637589,36.26,73917.22,0.7,-0.12193,0.00016,6.89956]
[1780233637769,36.26,73917.33,0.7,-0.12191,0.00016,6.89903]
[1780233641438,36.26,73916.91,0.7,-0.122,0.00016,6.90226]
[1780233641468,36.26,73916.91,0.7,-0.122,0.00016,6.90226]
[1780233642476,36.27,73908.8,0.7,-0.12333,0.00016,6.95445]
[1780233644867,36.27,73907.51,0.7,-0.12355,0.00017,6.96291]
[1780233645236,36.27,73908.76,0.7,-0.12335,0.00016,6.95496]
[1780233650247,36.27,73909.44,0.7,-0.12324,0.00016,6.95095]
[1780233655275,36.27,73905.79,0.7,-0.12387,0.00017,6.97548]
[1780233660288,36.28,73902.03,0.7,-0.12453,0.00017,7.00108]
[1780233665289,36.28,73903.9,0.7,-0.12426,0.00017,6.99043]
[1780233670321,36.29,73905.2,0.7,-0.12408,0.00017,6.98353]
[1780233675323,36.29,73904.75,0.7,-0.12419,0.00017,6.98785]
[1780233680344,36.3,73906.52,0.7,-0.12393,0.00017,6.97792]
[1780233685361,36.31,73904.8,0.7,-0.12425,0.00017,6.99036]
[1780233690379,36.31,73903.72,0.7,-0.12447,0.00017,6.99868]
[1780233695414,36.32,73902.94,0.7,-0.12453,0.00017,6.99812]
[1780233700444,36.32,73900.09,0.7,-0.12504,0.00017,7.01784]
[1780233704477,36.33,73899.54,0.7,-0.12516,0.00017,7.02242]
[1780233705361,36.33,73899.54,0.7,-0.12517,0.00017,7.02282]
[1780233706546,36.33,73899.8,0.7,-0.12514,0.00017,7.02141]
[1780233706560,36.33,73899.8,0.7,-0.12514,0.00017,7.02141]
[1780233706586,36.33,73899.8,0.7,-0.12514,0.00017,7.02141]
[1780233706879,36.33,73899.8,0.7,-0.12514,0.00017,7.02167]
[1780233710565,36.33,73899.24,0.7,-0.12526,0.00017,7.02605]
[1780233710626,36.33,73899.24,0.7,-0.12526,0.00017,7.02605]
[1780233715993,36.34,73902.77,0.7,-0.12471,0.00017,7.00502]
[1780233721033,36.35,73903.58,0.7,-0.12462,0.00017,7.00134]
[1780233723044,36.35,73892.5,0.7,-0.12648,0.00017,7.07317]
[1780233728080,36.36,73887.38,0.7,-0.12738,0.00017,7.10755]
[1780233733114,36.36,73887.01,0.7,-0.12747,0.00017,7.1113]
[1780233738149,36.37,73888.25,0.7,-0.1273,0.00017,7.10471]
[1780233743185,36.37,73887.12,0.7,-0.12753,0.00017,7.11338]
[1780233748220,36.38,73890.83,0.7,-0.12694,0.00017,7.09095]
[1780233753255,36.38,73889.59,0.7,-0.12708,0.00017,7.09325]
[1780233758290,36.39,73891.73,0.7,-0.12676,0.00017,7.08109]
[1780233763324,36.4,73891.24,0.7,-0.12689,0.00017,7.08589]
[1780233768361,36.4,73889.23,0.7,-0.12727,0.00017,7.10047]
[1780233773394,36.41,73889.6,0.7,-0.12725,0.00017,7.0997]
[1780233778430,36.42,73884.58,0.7,-0.12813,0.00017,7.13332]
[1780233783465,36.42,73883.85,0.7,-0.12828,0.00017,7.13913]
[1780233788500,36.42,73885.18,0.7,-0.12809,0.00017,7.13168]
[1780233793535,36.43,73884.27,0.7,-0.12827,0.00017,7.13863]
[1780233798570,36.43,73884.12,0.7,-0.12832,0.00017,7.14067]
[1780233803610,36.44,73882.68,0.7,-0.12859,0.00017,7.15097]
[1780233808642,36.44,73881.8,0.7,-0.12876,0.00017,7.15758]
[1780233814689,36.45,73881.61,0.7,-0.12872,0.00017,7.15264]
[1780233820730,36.45,73881.99,0.7,-0.12868,0.00017,7.15131]
[1780233825781,36.45,73881.63,0.7,-0.12877,0.00017,7.15468]
[1780233830801,36.46,73881.93,0.7,-0.12875,0.00017,7.15363]
[1780233836105,36.46,73884.03,0.7,-0.1284,0.00017,7.14045]
[1780233841879,36.46,73885.75,0.7,-0.12812,0.00017,7.12997]
[1780233847377,36.46,73881.84,0.7,-0.1288,0.00017,7.15568]
[1780233849508,36.46,73882.55,0.7,-0.12868,0.00017,7.15111]
[1780233850543,36.46,73883.25,0.7,-0.12856,0.00017,7.14662]
[1780233850941,36.46,73883.6,0.7,-0.1285,0.00017,7.14438]
[1780233854669,36.46,73880.19,0.7,-0.12908,0.00017,7.16626]
[1780233855034,36.46,73880.19,0.7,-0.12908,0.00017,7.16626]
[1780233855530,36.46,73876.13,0.7,-0.12977,0.00017,7.1925]
[1780233860579,36.47,73874.71,0.7,-0.13002,0.00017,7.20207]
[1780233865621,36.47,73874.96,0.7,-0.12998,0.00017,7.20032]
[1780233870637,36.47,73871.19,0.7,-0.13062,0.00017,7.2247]
[1780233875647,36.47,73871.13,0.7,-0.13053,0.00017,7.21803]
[1780233880690,36.47,73872.29,0.7,-0.13034,0.00017,7.21079]
[1780233885702,36.47,73871.04,0.7,-0.13056,0.00017,7.21908]
[1780233890753,36.47,73872.6,0.7,-0.1303,0.00017,7.20924]
[1780233895770,36.47,73872.66,0.7,-0.1303,0.00017,7.20912]
[1780233898527,36.47,73880.03,0.7,-0.12905,0.00017,7.16188]
[1780233901550,36.47,73885.8,0.7,-0.12807,0.00017,7.12483]
[1780233904509,36.47,73891.47,0.7,-0.12712,0.00017,7.08865]
[1780233909523,36.47,73891.38,0.7,-0.12715,0.00017,7.08976]
[1780233913593,36.48,73885.43,0.7,-0.12817,0.00017,7.12868]
[1780233918627,36.48,73880.89,0.7,-0.12896,0.00017,7.15865]
[1780233923683,36.48,73880.51,0.7,-0.12904,0.00017,7.16182]
[1780233928765,36.49,73880.48,0.7,-0.12907,0.00017,7.16275]
[1780233930577,36.49,73870.71,0.7,-0.13074,0.00017,7.22588]
[1780233932542,36.49,73864.28,0.7,-0.13174,0.00017,7.2602]
[1780233937557,36.49,73865.66,0.7,-0.13151,0.00017,7.25134]
[1780233942587,36.49,73865.83,0.7,-0.13148,0.00017,7.25031]
[1780233947648,36.49,73868.28,0.7,-0.13106,0.00017,7.23463]
[1780233952655,36.49,73869.9,0.7,-0.13079,0.00017,7.22431]
[1780233957682,36.49,73865.37,0.7,-0.13157,0.00017,7.25365]
[1780233962735,36.49,73865.1,0.7,-0.13161,0.00017,7.25535]
[1780233967751,36.49,73867.18,0.7,-0.13125,0.00017,7.24192]
[1780233971595,36.49,73861.7,0.7,-0.1322,0.00017,7.27723]
[1780233973652,36.49,73855.49,0.7,-0.13327,0.00017,7.31717]
[1780233978665,36.49,73855.32,0.7,-0.13329,0.00017,7.31786]
[1780233983718,36.48,73853.06,0.7,-0.13366,0.00017,7.33175]
[1780233988744,36.48,73854.88,0.7,-0.13333,0.00017,7.31941]
[1780233993766,36.48,73853.2,0.7,-0.1335,0.00017,7.32242]
[1780233998799,36.48,73853.83,0.7,-0.13338,0.00017,7.31783]
[1780234003800,36.48,73853.65,0.7,-0.1334,0.00017,7.3185]
[1780234008807,36.47,73853.92,0.7,-0.13334,0.00017,7.31627]
[1780234013811,36.47,73853.4,0.7,-0.13341,0.00017,7.31917]
[1780234018855,36.47,73854.05,0.7,-0.13329,0.00017,7.31451]
[1780234023874,36.47,73853.15,0.7,-0.13343,0.00017,7.31991]
[1780234028929,36.47,73852.99,0.7,-0.13345,0.00017,7.32049]
[1780234033947,36.46,73853.74,0.7,-0.13331,0.00017,7.31521]
[1780234038990,36.46,73854.05,0.7,-0.13324,0.00017,7.31276]
[1780234043994,36.46,73854.35,0.7,-0.13318,0.00017,7.31035]
[1780234049026,36.46,73854.16,0.7,-0.13323,0.00017,7.31228]
[1780234051197,36.47,73854.62,0.7,-0.13316,0.00017,7.30971]
[1780234051198,36.47,73854.62,0.7,-0.13316,0.00017,7.30971]
[1780234051260,36.47,73854.62,0.7,-0.13316,0.00017,7.30971]
[1780234051407,36.47,73854.62,0.7,-0.13316,0.00017,7.30971]
[1780234051452,36.47,73854.68,0.7,-0.13304,0.00017,7.30199]
[1780234055356,36.47,73854.68,0.7,-0.13304,0.00017,7.3019]
[1780234055378,36.47,73854.68,0.7,-0.13304,0.00017,7.3019]
[1780234055412,36.47,73854.68,0.7,-0.13304,0.00017,7.3019]
[1780234055457,36.46,73855.35,0.7,-0.13292,0.00017,7.29749]
[1780234057483,36.46,73855.35,0.7,-0.13292,0.00017,7.29744]
[1780234060492,36.46,73855.7,0.7,-0.13286,0.00017,7.29506]
[1780234060511,36.46,73855.73,0.7,-0.13285,0.00017,7.29482]
[1780234065862,36.46,73855.73,0.7,-0.13284,0.00017,7.2946]
[1780234073501,36.46,73855.94,0.7,-0.1328,0.00017,7.29289]
[1780234078536,36.46,73857.95,0.7,-0.13245,0.00017,7.27972]
[1780234086592,36.46,73857.69,0.7,-0.13248,0.00017,7.28113]
[1780234093640,36.46,73857.16,0.7,-0.13257,0.00017,7.28427]
[1780234099681,36.46,73857.64,0.7,-0.13248,0.00017,7.28095]
[1780234104718,36.46,73857.7,0.7,-0.13246,0.00017,7.28037]
[1780234110763,36.46,73857.38,0.7,-0.13251,0.00017,7.2822]
[1780234115799,36.46,73857.76,0.7,-0.13234,0.00017,7.27227]
[1780234125882,36.45,73857.66,0.7,-0.13234,0.00017,7.27258]
[1780234131911,36.45,73859.01,0.7,-0.13211,0.00017,7.26369]
[1780234137952,36.45,73859.11,0.7,-0.13209,0.00017,7.26292]
[1780234142989,36.45,73861.44,0.7,-0.13168,0.00017,7.24781]
[1780234148027,36.45,73866.4,0.7,-0.13084,0.00017,7.21643]
[1780234153061,36.46,73867.74,0.7,-0.13063,0.00017,7.20855]
[1780234158097,36.46,73867.0,0.7,-0.13077,0.00017,7.21372]
[1780234163131,36.46,73865.96,0.7,-0.13096,0.00017,7.22074]
[1780234168168,36.46,73863.76,0.7,-0.13134,0.00017,7.23517]
[1780234174209,36.46,73862.95,0.7,-0.13138,0.00017,7.23336]
[1780234175216,36.46,73856.13,0.7,-0.13256,0.00017,7.2774]
[1780234180251,36.46,73853.74,0.7,-0.13297,0.00017,7.29268]
[1780234186291,36.46,73854.41,0.7,-0.13285,0.00017,7.28812]
[1780234191329,36.46,73855.7,0.7,-0.13262,0.00017,7.27963]
[1780234196362,36.46,73858.02,0.7,-0.13222,0.00017,7.26457]
[1780234201399,36.46,73859.17,0.7,-0.13202,0.00017,7.25713]
[1780234202405,36.46,73864.76,0.7,-0.13106,0.00017,7.22109]
[1780234207441,36.46,73865.83,0.7,-0.13088,0.00017,7.21454]
[1780234212475,36.46,73866.31,0.7,-0.1308,0.00017,7.2114]
[1780234217522,36.46,73865.6,0.7,-0.13093,0.00017,7.21632]
[1780234223552,36.46,73866.04,0.7,-0.13086,0.00017,7.2139]
[1780234228590,36.47,73866.25,0.7,-0.13084,0.00017,7.2129]
[1780234233622,36.47,73867.7,0.7,-0.13049,0.00017,7.19674]
[1780234238657,36.47,73868.02,0.7,-0.13045,0.00017,7.1952]
[1780234243802,36.47,73869.97,0.7,-0.13013,0.00017,7.1831]
[1780234248564,36.47,73870.37,0.7,-0.13008,0.00017,7.18101]
[1780234248708,36.47,73870.37,0.7,-0.13008,0.00017,7.18101]
[1780234248738,36.47,73869.72,0.7,-0.13019,0.00017,7.18544]
[1780234252232,36.48,73870.49,0.7,-0.13007,0.00017,7.18071]
[1780234252270,36.48,73870.49,0.7,-0.13007,0.00017,7.18071]
[1780234252755,36.48,73869.95,0.7,-0.13016,0.00017,7.18431]
[1780234258797,36.48,73870.56,0.7,-0.13008,0.00017,7.18114]
[1780234263832,36.48,73870.64,0.7,-0.13008,0.00017,7.18124]
[1780234269875,36.48,73870.69,0.7,-0.13009,0.00017,7.18167]
[1780234274911,36.49,73869.36,0.7,-0.13034,0.00017,7.19083]
[1780234279945,36.49,73869.12,0.7,-0.13039,0.00017,7.19293]
[1780234284979,36.49,73871.19,0.7,-0.13005,0.00017,7.1802]
[1780234290022,36.49,73867.29,0.7,-0.13073,0.00017,7.20583]
[1780234296076,36.5,73865.82,0.7,-0.13089,0.00017,7.20847]
[1780234306146,36.5,73865.99,0.7,-0.13088,0.00017,7.2082]
[1780234312174,36.5,73865.42,0.7,-0.131,0.00017,7.21235]
[1780234317210,36.5,73864.8,0.7,-0.13111,0.00017,7.21673]
[1780234323253,36.5,73865.4,0.7,-0.13102,0.00017,7.21332]
[1780234328290,36.51,73857.71,0.7,-0.13236,0.00017,7.26326]
[1780234329523,36.51,73852.31,0.7,-0.13329,0.00017,7.29805]
[1780234335375,36.51,73854.43,0.7,-0.13292,0.00017,7.28418]
[1780234340413,36.5,73855.3,0.7,-0.13277,0.00017,7.27845]
[1780234345447,36.5,73855.9,0.7,-0.13266,0.00017,7.27448]
[1780234350483,36.5,73864.34,0.7,-0.1312,0.00017,7.22001]
[1780234355519,36.51,73865.96,0.7,-0.13082,0.00017,7.20264]
[1780234360554,36.51,73866.61,0.7,-0.13072,0.00017,7.19882]
[1780234365588,36.51,73868.72,0.7,-0.13037,0.00017,7.1857]
[1780234370624,36.51,73861.18,0.7,-0.13168,0.00017,7.23468]
[1780234375658,36.51,73858.8,0.7,-0.13209,0.00017,7.25007]
[1780234380693,36.51,73858.87,0.7,-0.13208,0.00017,7.24968]
[1780234385728,36.51,73858.34,0.7,-0.13218,0.00017,7.25319]
[1780234392778,36.51,73858.93,0.7,-0.13208,0.00017,7.24958]
[1780234397812,36.51,73857.15,0.7,-0.13239,0.00017,7.26119]
[1780234402849,36.51,73862.06,0.7,-0.13155,0.00017,7.22971]
[1780234408891,36.52,73862.54,0.7,-0.13147,0.00017,7.22697]
[1780234413926,36.51,73862.51,0.7,-0.13137,0.00017,7.2197]
[1780234418960,36.51,73862.06,0.7,-0.13144,0.00017,7.22233]
[1780234423996,36.51,73862.17,0.7,-0.13141,0.00017,7.22133]
[1780234429031,36.51,73859.53,0.7,-0.13186,0.00017,7.23805]
[1780234435074,36.51,73860.36,0.7,-0.1317,0.00017,7.23225]
[1780234440107,36.51,73860.74,0.7,-0.13163,0.00017,7.22947]
[1780234445142,36.51,73858.86,0.7,-0.13195,0.00017,7.24123]
[1780234450178,36.5,73853.72,0.7,-0.13282,0.00017,7.27384]
[1780234455213,36.5,73852.42,0.7,-0.13303,0.00017,7.28175]
[1780234461254,36.5,73852.63,0.7,-0.13297,0.00017,7.27945]
[1780234463986,36.5,73852.8,0.7,-0.13294,0.00017,7.2782]
[1780234465986,36.5,73852.7,0.7,-0.13295,0.00017,7.27876]
[1780234466044,36.5,73852.11,0.7,-0.13306,0.00017,7.28273]
[1780234471377,36.5,73852.91,0.7,-0.13294,0.00017,7.27838]
[1780234477354,36.51,73853.1,0.7,-0.13284,0.00017,7.27128]
[1780234485420,36.51,73853.1,0.7,-0.13289,0.00017,7.2729]
[1780234490458,36.52,73847.14,0.7,-0.13394,0.00017,7.31179]
[1780234495492,36.51,73848.23,0.7,-0.13373,0.00017,7.30409]
[1780234500528,36.51,73848.24,0.7,-0.13371,0.00017,7.3035]
[1780234505562,36.51,73847.86,0.7,-0.13378,0.00017,7.30593]
[1780234511009,36.51,73849.67,0.7,-0.13347,0.00017,7.29453]
[1780234512611,36.51,73856.76,0.7,-0.13225,0.00017,7.24938]
[1780234517673,36.51,73860.7,0.7,-0.13157,0.00017,7.22396]
[1780234522706,36.51,73860.29,0.7,-0.13164,0.00017,7.22661]
[1780234527744,36.51,73860.02,0.7,-0.13169,0.00017,7.22837]
[1780234532778,36.51,73860.48,0.7,-0.1315,0.00017,7.21811]
[1780234537812,36.51,73868.24,0.7,-0.13017,0.00017,7.16839]
[1780234542847,36.52,73870.31,0.7,-0.12984,0.00017,7.15564]
[1780234547883,36.52,73870.77,0.7,-0.12977,0.00017,7.15328]
[1780234553924,36.52,73868.22,0.7,-0.13023,0.00017,7.17036]
[1780234554916,36.52,73868.22,0.7,-0.13023,0.00017,7.17036]
[1780234555127,36.52,73868.22,0.7,-0.13023,0.00017,7.17036]
[1780234555225,36.52,73867.08,0.7,-0.13042,0.00017,7.17779]
[1780234558927,36.52,73864.61,0.7,-0.13086,0.00017,7.19395]
[1780234558988,36.52,73864.5,0.7,-0.13088,0.00017,7.19473]
[1780234563999,36.53,73864.39,0.7,-0.1309,0.00017,7.19578]
[1780234570040,36.53,73865.17,0.7,-0.13078,0.00017,7.19117]
[1780234574073,36.53,73858.35,0.7,-0.13196,0.00017,7.23533]
[1780234579103,36.53,73859.98,0.7,-0.13169,0.00017,7.22497]
[1780234584139,36.53,73862.86,0.7,-0.13119,0.00017,7.20659]
[1780234589173,36.53,73862.17,0.7,-0.13132,0.00017,7.21122]
[1780234594211,36.53,73862.28,0.7,-0.1312,0.00017,7.20339]
[1780234599244,36.53,73862.46,0.7,-0.13117,0.00017,7.20245]
[1780234604279,36.53,73862.14,0.7,-0.13123,0.00017,7.20472]
[1780234609314,36.53,73861.15,0.7,-0.13141,0.00017,7.21127]
[1780234611329,36.53,73847.5,0.7,-0.13378,0.00017,7.29924]
[1780234616363,36.53,73842.71,0.7,-0.1346,0.00018,7.32958]
[1780234621397,36.53,73843.04,0.7,-0.13453,0.00018,7.32684]
[1780234626433,36.53,73840.84,0.7,-0.13489,0.00018,7.3404]
[1780234631468,36.52,73842.1,0.7,-0.13466,0.00018,7.33164]
[1780234636503,36.52,73842.12,0.7,-0.13464,0.00018,7.33114]
[1780234641539,36.52,73842.98,0.7,-0.13448,0.00018,7.32521]
[1780234645567,36.52,73837.41,0.7,-0.13545,0.00018,7.36086]
[1780234650602,36.52,73835.45,0.7,-0.13578,0.00018,7.373]
[1780234655640,36.51,73832.01,0.7,-0.13627,0.00018,7.38738]
[1780234660678,36.51,73827.98,0.7,-0.13697,0.00018,7.41284]
[1780234666393,36.51,73828.34,0.7,-0.13689,0.00018,7.41009]
[1780234671751,36.51,73825.48,0.7,-0.13738,0.00018,7.42793]
[1780234676785,36.51,73821.82,0.7,-0.13803,0.00018,7.45126]
[1780234681820,36.51,73821.54,0.7,-0.13808,0.00018,7.45324]
[1780234686856,36.51,73818.94,0.7,-0.13855,0.00018,7.47018]
[1780234691890,36.51,73816.89,0.7,-0.13892,0.00018,7.4835]
[1780234696925,36.51,73815.18,0.7,-0.13923,0.00018,7.49471]
[1780234701960,36.51,73813.67,0.7,-0.13951,0.00018,7.50494]
[1780234707001,36.51,73808.73,0.7,-0.14042,0.00018,7.53746]
[1780234709011,36.51,73802.75,0.7,-0.1415,0.00018,7.57633]
[1780234713039,36.51,73793.51,0.7,-0.14308,0.00018,7.62886]
[1780234718074,36.51,73792.14,0.7,-0.14331,0.00018,7.63727]
[1780234723109,36.51,73794.19,0.7,-0.14292,0.00018,7.62339]
[1780234723999,36.51,73794.19,0.7,-0.14292,0.00018,7.62339]
[1780234724384,36.51,73788.34,0.7,-0.14399,0.00018,7.66129]
[1780234726080,36.51,73787.57,0.7,-0.14413,0.00018,7.66617]
[1780234726097,36.51,73787.57,0.7,-0.14413,0.00018,7.66617]
[1780234726198,36.51,73782.63,0.7,-0.14504,0.00018,7.69813]
[1780234732174,36.5,73779.4,0.7,-0.1456,0.00019,7.71783]
[1780234737145,36.5,73780.01,0.7,-0.14546,0.00019,7.71295]
[1780234737149,36.5,73780.01,0.7,-0.14546,0.00019,7.71295]
[1780234737246,36.5,73788.17,0.7,-0.14395,0.00018,7.65967]
[1780234742600,36.5,73789.93,0.7,-0.14363,0.00018,7.64844]
[1780234746713,36.5,73794.31,0.7,-0.14282,0.00018,7.61979]
[1780234746773,36.5,73794.31,0.7,-0.14282,0.00018,7.61979]
[1780234747458,36.5,73794.31,0.7,-0.14282,0.00018,7.61979]
[1780234747472,36.5,73802.1,0.7,-0.1414,0.00018,7.56923]
[1780234753323,36.5,73797.8,0.7,-0.1422,0.00018,7.5975]
[1780234758358,36.5,73794.3,0.7,-0.14285,0.00018,7.62096]
[1780234761895,36.5,73793.98,0.7,-0.14292,0.00018,7.62342]
[1780234761973,36.5,73793.87,0.7,-0.14295,0.00018,7.62426]
[1780234767418,36.51,73795.59,0.7,-0.14265,0.00018,7.61381]
[1780234772454,36.51,73793.28,0.7,-0.14299,0.00018,7.62224]
[1780234779503,36.51,73792.54,0.7,-0.14315,0.00018,7.62807]
[1780234785389,36.52,73791.75,0.7,-0.14331,0.00018,7.63378]
[1780234790584,36.52,73788.37,0.7,-0.14396,0.00018,7.6567]
[1780234796626,36.52,73785.96,0.7,-0.14442,0.00018,7.67302]
[1780234801665,36.52,73786.16,0.7,-0.1444,0.00018,7.6722]
[1780234811732,36.53,73786.01,0.7,-0.14445,0.00018,7.67409]
[1780234816768,36.53,73785.35,0.7,-0.14459,0.00018,7.67881]
[1780234821802,36.53,73787.61,0.7,-0.14419,0.00018,7.66463]
[1780234826838,36.53,73787.39,0.7,-0.14424,0.00018,7.66666]
[1780234831872,36.54,73784.3,0.7,-0.14472,0.00018,7.67985]
[1780234839427,36.54,73785.57,0.7,-0.14449,0.00018,7.67184]
[1780234844964,36.54,73788.37,0.7,-0.144,0.00018,7.65449]
[1780234851005,36.54,73787.81,0.7,-0.14411,0.00018,7.65863]
[1780234856041,36.55,73787.66,0.7,-0.14415,0.00018,7.66]
[1780234861076,36.55,73788.22,0.7,-0.14406,0.00018,7.65655]
[1780234862228,36.55,73788.22,0.7,-0.14406,0.00018,7.65655]
[1780234862286,36.55,73788.22,0.7,-0.14406,0.00018,7.65655]
[1780234868126,36.63,73789.67,0.7,-0.1443,0.00018,7.6655]
[1780234873160,36.63,73790.81,0.7,-0.14413,0.00018,7.65953]
[1780234878198,36.64,73791.37,0.7,-0.14407,0.00018,7.65731]
[1780234884237,36.64,73792.22,0.7,-0.14396,0.00018,7.65346]
[1780234890279,36.65,73793.52,0.7,-0.14375,0.00018,7.64624]
[1780234895323,36.66,73793.9,0.7,-0.14361,0.00018,7.63779]
[1780234900354,36.66,73793.6,0.7,-0.1437,0.00018,7.64088]
[1780234901828,36.66,73793.6,0.7,-0.1437,0.00018,7.64088]
[1780234902624,36.66,73789.37,0.7,-0.14449,0.00018,7.66878]
[1780234904272,36.66,73788.77,0.7,-0.14461,0.00018,7.67292]
[1780234904382,36.66,73788.77,0.7,-0.14461,0.00018,7.67315]
[1780234909417,36.67,73788.77,0.7,-0.14462,0.00018,7.67331]
[1780234914453,36.67,73789.75,0.7,-0.14444,0.00018,7.66693]
[1780234921723,36.67,73788.76,0.7,-0.14462,0.00018,7.67331]
[1780234928551,36.66,73789.83,0.7,-0.14442,0.00018,7.66631]
[1780234933587,36.66,73790.36,0.7,-0.14432,0.00018,7.66287]
[1780234939629,36.66,73789.8,0.7,-0.14443,0.00018,7.66647]
[1780234944665,36.66,73788.11,0.7,-0.14474,0.00018,7.67737]
[1780234949699,36.66,73790.44,0.7,-0.1443,0.00018,7.66219]
[1780234954734,36.66,73788.71,0.7,-0.14451,0.00018,7.6659]
[1780234960674,36.66,73789.71,0.7,-0.14432,0.00018,7.65933]
[1780234962791,36.66,73781.13,0.7,-0.1459,0.00019,7.71471]
[1780234967907,36.66,73780.46,0.7,-0.14603,0.00019,7.71933]
[1780234973868,36.67,73779.42,0.7,-0.14624,0.00019,7.72654]
[1780234978902,36.66,73778.87,0.7,-0.14633,0.00019,7.72963]
[1780234983938,36.66,73781.79,0.7,-0.14578,0.00019,7.71029]
[1780234986958,36.66,73787.6,0.7,-0.1447,0.00018,7.6726]
[1780234991993,36.66,73785.55,0.7,-0.14508,0.00018,7.68587]
[1780234997029,36.66,73788.36,0.7,-0.14456,0.00018,7.66769]
[1780235002065,36.66,73786.73,0.7,-0.14486,0.00018,7.67829]
[1780235007100,36.66,73785.75,0.7,-0.14504,0.00018,7.68464]
[1780235014149,36.66,73785.75,0.7,-0.14494,0.00018,7.67729]
[1780235019184,36.66,73785.78,0.7,-0.14493,0.00018,7.67715]
[1780235024218,36.66,73784.62,0.7,-0.14515,0.00018,7.68472]
[1780235029253,36.67,73792.05,0.7,-0.1438,0.00018,7.6374]
[1780235037309,36.67,73791.55,0.7,-0.14391,0.00018,7.64119]
[1780235042344,36.67,73790.38,0.7,-0.14413,0.00018,7.64908]
[1780235048387,36.67,73789.74,0.7,-0.14426,0.00018,7.65358]
[1780235053421,36.67,73789.63,0.7,-0.14429,0.00018,7.65458]
[1780235059464,36.67,73788.93,0.7,-0.14443,0.00018,7.65947]
[1780235064499,36.68,73788.27,0.7,-0.14456,0.00018,7.66408]
[1780235070540,36.68,73788.17,0.7,-0.14459,0.00018,7.66504]
[1780235075575,36.68,73788.31,0.7,-0.14446,0.00018,7.65706]
[1780235080576,36.68,73790.54,0.7,-0.14405,0.00018,7.64264]
[1780235086655,36.68,73791.24,0.7,-0.14391,0.00018,7.63772]
[1780235094033,36.68,73790.86,0.7,-0.14397,0.00018,7.63996]
[1780235099744,36.67,73790.42,0.7,-0.14403,0.00018,7.6421]
[1780235104787,36.67,73786.87,0.7,-0.14468,0.00018,7.6647]
[1780235110824,36.67,73788.74,0.7,-0.14432,0.00018,7.65215]
[1780235112840,36.67,73779.92,0.7,-0.14594,0.00019,7.70907]
[1780235117872,36.66,73779.91,0.7,-0.14593,0.00019,7.70838]
[1780235119887,36.66,73788.36,0.7,-0.14436,0.00018,7.65338]
[1780235125783,36.66,73789.33,0.7,-0.14417,0.00018,7.64678]
[1780235132904,36.66,73785.12,0.7,-0.14485,0.00018,7.66699]
[1780235142042,36.66,73783.74,0.7,-0.14511,0.00018,7.67618]
[1780235149345,36.66,73783.37,0.7,-0.14518,0.00018,7.67864]
[1780235155127,36.67,73782.45,0.7,-0.14535,0.00018,7.68481]
[1780235161252,36.67,73782.45,0.7,-0.14535,0.00018,7.68481]
[1780235167218,36.67,73783.57,0.7,-0.14515,0.00018,7.67784]
[1780235172254,36.67,73783.27,0.7,-0.14521,0.00018,7.67988]
[1780235176268,36.67,73781.64,0.7,-0.14552,0.00019,7.69049]
[1780235176302,36.67,73781.64,0.7,-0.14552,0.00019,7.69049]
[1780235181316,36.67,73779.2,0.7,-0.14597,0.00019,7.70629]
[1780235186352,36.67,73780.56,0.7,-0.14572,0.00019,7.69751]
[1780235192394,36.67,73779.43,0.7,-0.14582,0.00019,7.69746]
[1780235199444,36.67,73780.64,0.7,-0.14559,0.00019,7.68964]
[1780235204478,36.67,73782.14,0.7,-0.14532,0.00019,7.68001]
[1780235210519,36.67,73781.23,0.7,-0.14549,0.00019,7.68606]
[1780235215557,36.67,73780.19,0.7,-0.14569,0.00019,7.69292]
[1780235220590,36.67,73780.17,0.7,-0.14569,0.00019,7.69318]
[1780235221104,36.67,73780.17,0.7,-0.14569,0.00019,7.69318]
[1780235221266,36.67,73780.17,0.7,-0.14569,0.00019,7.69318]
[1780235221597,36.67,73784.43,0.7,-0.14491,0.00018,7.66565]
[1780235225115,36.67,73788.77,0.7,-0.14412,0.00018,7.63782]
[1780235225628,36.67,73789.07,0.7,-0.14406,0.00018,7.63598]
[1780235230660,36.67,73791.6,0.7,-0.14361,0.00018,7.62008]
[1780235235698,36.68,73793.83,0.7,-0.14322,0.00018,7.60612]
[1780235243750,36.68,73794.04,0.7,-0.1432,0.00018,7.60548]
[1780235249453,36.68,73795.7,0.7,-0.1429,0.00018,7.595]
[1780235250932,36.68,73795.32,0.7,-0.14298,0.00018,7.59769]
[1780235250991,36.68,73796.0,0.7,-0.14285,0.00018,7.59337]
[1780235251810,36.68,73788.17,0.7,-0.14418,0.00018,7.6367]
[1780235254205,36.68,73785.7,0.7,-0.14464,0.00018,7.65269]
[1780235254315,36.68,73785.7,0.7,-0.14464,0.00018,7.65269]
[1780235254831,36.68,73785.41,0.7,-0.14469,0.00018,7.65456]
[1780235259866,36.68,73784.92,0.7,-0.14478,0.00018,7.65775]
[1780235264090,36.68,73783.42,0.7,-0.14506,0.00018,7.66746]
[1780235264902,36.68,73782.45,0.7,-0.14524,0.00018,7.67374]
[1780235269938,36.68,73781.01,0.7,-0.14551,0.00019,7.68306]
[1780235276013,36.68,73779.71,0.7,-0.14575,0.00019,7.69148]
[1780235281020,36.68,73777.62,0.7,-0.14614,0.00019,7.70501]
[1780235286922,36.68,73776.83,0.7,-0.14628,0.00019,7.71012]
[1780235292100,36.68,73777.18,0.7,-0.14622,0.00019,7.70788]
[1780235297135,36.68,73775.76,0.7,-0.14648,0.00019,7.71711]
[1780235298142,36.68,73767.11,0.7,-0.1481,0.00019,7.77314]
[1780235299438,36.68,73767.11,0.7,-0.1481,0.00019,7.77314]
[1780235299531,36.68,73767.11,0.7,-0.1481,0.00019,7.77314]
[1780235304926,36.68,73764.29,0.7,-0.14862,0.00019,7.791]
[1780235306028,36.68,73764.32,0.7,-0.14861,0.00019,7.79063]
[1780235306211,36.68,73764.32,0.7,-0.14861,0.00019,7.79063]
[1780235306257,36.68,73763.95,0.7,-0.14867,0.00019,7.79295]
[1780235309028,36.68,73763.95,0.7,-0.14867,0.00019,7.79286]
[1780235309039,36.68,73764.31,0.7,-0.1486,0.00019,7.79036]
[1780235309098,36.68,73764.31,0.7,-0.1486,0.00019,7.79036]
[1780235315261,36.68,73764.12,0.7,-0.14851,0.00019,7.78374]
[1780235320295,36.67,73764.02,0.7,-0.14852,0.00019,7.78404]
[1780235326366,36.67,73764.34,0.7,-0.14845,0.00019,7.78152]
[1780235332948,36.67,73764.34,0.7,-0.14845,0.00019,7.78152]
[1780235338425,36.67,73763.89,0.7,-0.14851,0.00019,7.78369]
[1780235346055,36.67,73763.94,0.7,-0.1485,0.00019,7.7833]
[1780235351517,36.67,73762.78,0.7,-0.1487,0.00019,7.79014]
[1780235356551,36.66,73763.37,0.7,-0.14858,0.00019,7.78603]
[1780235365614,36.66,73764.08,0.7,-0.14843,0.00019,7.78097]
[1780235372664,36.66,73763.74,0.7,-0.14838,0.00019,7.77545]
[1780235377698,36.66,73760.79,0.7,-0.14893,0.00019,7.79435]
[1780235379737,36.66,73753.61,0.7,-0.15028,0.00019,7.84077]
[1780235385755,36.65,73750.01,0.7,-0.15091,0.00019,7.86221]
[1780235390789,36.65,73748.86,0.7,-0.15111,0.00019,7.86909]
[1780235395825,36.65,73748.01,0.7,-0.15128,0.00019,7.87486]
[1780235400859,36.65,73747.07,0.7,-0.15146,0.00019,7.88114]
[1780235405895,36.65,73746.97,0.7,-0.15148,0.00019,7.88171]
[1780235410929,36.65,73747.25,0.7,-0.15141,0.00019,7.87936]
[1780235413950,36.65,73755.95,0.7,-0.14974,0.00019,7.82234]
[1780235418985,36.64,73755.6,0.7,-0.14979,0.00019,7.82396]
[1780235424023,36.64,73756.23,0.7,-0.14965,0.00019,7.81926]
[1780235430066,36.64,73759.3,0.7,-0.14906,0.00019,7.79872]
[1780235435099,36.63,73756.85,0.7,-0.14939,0.00019,7.8067]
[1780235440133,36.63,73756.51,0.7,-0.14944,0.00019,7.80837]
[1780235446176,36.63,73756.55,0.7,-0.14942,0.00019,7.80748]
[1780235451929,36.63,73756.6,0.7,-0.1494,0.00019,7.80704]
[1780235457252,36.62,73756.49,0.7,-0.14939,0.00019,7.80667]
[1780235463053,36.62,73756.56,0.7,-0.14937,0.00019,7.80576]
[1780235463063,36.62,73756.56,0.7,-0.14937,0.00019,7.80576]
[1780235463154,36.62,73755.7,0.7,-0.14952,0.00019,7.81087]
[1780235465228,36.62,73755.77,0.7,-0.1495,0.00019,7.81029]
[1780235466324,36.62,73755.77,0.7,-0.1495,0.00019,7.81018]
[1780235471359,36.62,73756.44,0.7,-0.14935,0.00019,7.80524]
[1780235476394,36.61,73756.17,0.7,-0.14939,0.00019,7.80641]
[1780235483443,36.61,73756.06,0.7,-0.14939,0.00019,7.80631]
[1780235485201,36.61,73756.06,0.7,-0.14939,0.00019,7.80631]
[1780235487202,36.61,73756.05,0.7,-0.14938,0.00019,7.80603]
[1780235487243,36.61,73755.85,0.7,-0.14941,0.00019,7.80722]
[1780235492395,36.61,73755.85,0.7,-0.14929,0.00019,7.79938]
[1780235497572,36.6,73755.74,0.7,-0.14929,0.00019,7.79939]
[1780235502576,36.6,73755.79,0.7,-0.14927,0.00019,7.79867]
[1780235507641,36.6,73755.79,0.7,-0.14925,0.00019,7.79811]
[1780235512647,36.6,73755.79,0.7,-0.14924,0.00019,7.79765]
[1780235517712,36.59,73756.18,0.7,-0.14915,0.00019,7.79467]
[1780235519329,36.59,73756.18,0.7,-0.14915,0.00019,7.79467]
[1780235520120,36.59,73756.18,0.7,-0.14915,0.00019,7.7945]
[1780235523529,36.59,73756.09,0.7,-0.14916,0.00019,7.79471]
[1780235528543,36.59,73755.37,0.7,-0.14928,0.00019,7.79895]
[1780235530300,36.59,73750.21,0.7,-0.15025,0.00019,7.83229]
[1780235532789,36.59,73739.88,0.7,-0.15222,0.00019,7.89909]
[1780235533796,36.59,73734.34,0.7,-0.15328,0.00019,7.93495]
[1780235535964,36.59,73727.36,0.7,-0.15461,0.00019,7.97992]
[1780235537449,36.59,73724.09,0.7,-0.15525,0.00019,8.00113]
[1780235538277,36.59,73723.17,0.7,-0.15542,0.00019,8.0071]
[1780235538803,36.59,73723.17,0.7,-0.15542,0.00019,8.0071]
[1780235539499,36.59,73723.98,0.7,-0.15527,0.00019,8.0018]
[1780235539839,36.58,73723.98,0.7,-0.15526,0.00019,8.00175]
[1780235544873,36.58,73727.82,0.7,-0.15451,0.00019,7.97657]
[1780235548034,36.58,73723.82,0.7,-0.15529,0.00019,8.00252]
[1780235548040,36.58,73720.07,0.7,-0.15602,0.0002,8.02686]
[1780235553901,36.58,73717.24,0.7,-0.15644,0.0002,8.03739]
[1780235553976,36.58,73711.79,0.7,-0.15751,0.0002,8.07278]
[1780235555366,36.58,73709.28,0.7,-0.158,0.0002,8.08901]
[1780235555581,36.58,73709.28,0.7,-0.158,0.0002,8.08901]
[1780235555879,36.58,73709.28,0.7,-0.158,0.0002,8.08901]
[1780235556238,36.58,73709.28,0.7,-0.158,0.0002,8.08901]
[1780235556257,36.58,73710.76,0.7,-0.15771,0.0002,8.07927]
[1780235557995,36.58,73710.76,0.7,-0.1577,0.0002,8.07918]
[1780235557997,36.58,73710.76,0.7,-0.1577,0.0002,8.07918]
[1780235558052,36.58,73717.6,0.7,-0.15636,0.0002,8.0346]
[1780235560342,36.58,73717.76,0.7,-0.15633,0.0002,8.0335]
[1780235560986,36.58,73717.83,0.7,-0.15631,0.0002,8.03302]
[1780235561764,36.58,73717.83,0.7,-0.15631,0.0002,8.03302]
[1780235561778,36.58,73717.83,0.7,-0.15631,0.0002,8.03302]
[1780235562288,36.58,73717.3,0.7,-0.15642,0.0002,8.03645]
[1780235567316,36.58,73716.89,0.7,-0.15649,0.0002,8.039]
[1780235572358,36.58,73717.32,0.7,-0.1564,0.0002,8.03598]
[1780235574926,36.58,73717.44,0.7,-0.15638,0.0002,8.03514]
[1780235576509,36.58,73717.16,0.7,-0.15642,0.0002,8.03671]
[1780235577282,36.58,73717.34,0.7,-0.15639,0.0002,8.03541]
[1780235582284,36.57,73718.06,0.7,-0.15623,0.0002,8.03022]
[1780235587311,36.57,73720.38,0.7,-0.15577,0.00019,8.01493]
[1780235590266,36.57,73728.52,0.7,-0.15419,0.00019,7.96195]
[1780235592231,36.57,73734.11,0.7,-0.15311,0.00019,7.92545]
[1780235597238,36.57,73737.47,0.7,-0.15246,0.00019,7.9036]
[1780235600268,36.57,73749.67,0.7,-0.15013,0.00019,7.82425]
[1780235605272,36.57,73745.04,0.7,-0.15101,0.00019,7.85434]
[1780235605339,36.57,73739.22,0.7,-0.15212,0.00019,7.89215]
[1780235610391,36.57,73738.51,0.7,-0.15226,0.00019,7.89691]
[1780235615401,36.57,73739.51,0.7,-0.15196,0.00019,7.88314]
[1780235620495,36.57,73738.82,0.7,-0.1521,0.00019,7.88782]
[1780235625580,36.57,73742.1,0.7,-0.15148,0.00019,7.86678]
[1780235630330,36.58,73742.4,0.7,-0.15143,0.00019,7.86508]
[1780235630376,36.58,73742.4,0.7,-0.15143,0.00019,7.86508]
[1780235630477,36.58,73742.33,0.7,-0.15145,0.00019,7.8656]
[1780235632878,36.58,73745.26,0.7,-0.15089,0.00019,7.84661]
[1780235632905,36.58,73749.88,0.7,-0.15001,0.00019,7.81656]
[1780235638588,36.58,73751.69,0.7,-0.14967,0.00019,7.80489]
[1780235644577,36.58,73751.47,0.7,-0.14971,0.00019,7.80652]
[1780235650620,36.58,73749.07,0.7,-0.15018,0.00019,7.82246]
[1780235655654,36.58,73753.25,0.7,-0.14941,0.00019,7.79597]
[1780235660689,36.58,73755.81,0.7,-0.14894,0.00019,7.77984]
[1780235665730,36.59,73755.11,0.7,-0.14908,0.00019,7.7847]
[1780235668797,36.59,73760.75,0.7,-0.14801,0.00019,7.74797]
[1780235674787,36.58,73758.4,0.7,-0.14833,0.00019,7.75534]
[1780235680828,36.58,73757.73,0.7,-0.14844,0.00019,7.75914]
[1780235687479,36.58,73757.4,0.7,-0.14849,0.00019,7.76098]
[1780235693919,36.57,73757.02,0.7,-0.14853,0.00019,7.7624]
[1780235698954,36.57,73757.81,0.7,-0.14837,0.00019,7.75673]
[1780235703990,36.57,73758.68,0.7,-0.14819,0.00019,7.75054]
[1780235708025,36.57,73749.2,0.7,-0.14998,0.00019,7.81175]
[1780235713052,36.57,73748.17,0.7,-0.15015,0.00019,7.81787]
[1780235718090,36.56,73747.59,0.7,-0.15025,0.00019,7.82123]
[1780235723124,36.56,73747.49,0.7,-0.15026,0.00019,7.82147]
[1780235728159,36.56,73747.42,0.7,-0.15026,0.00019,7.82154]
[1780235733195,36.56,73747.61,0.7,-0.15011,0.00019,7.81253]
[1780235738229,36.56,73748.01,0.7,-0.15002,0.00019,7.80962]
[1780235743265,36.56,73747.79,0.7,-0.15006,0.00019,7.81078]
[1780235749275,36.56,73747.79,0.7,-0.15005,0.00019,7.81067]
[1780235755351,36.55,73746.85,0.7,-0.15022,0.00019,7.81624]
[1780235760383,36.55,73744.49,0.7,-0.15067,0.00019,7.83167]
[1780235765420,36.56,73744.26,0.7,-0.15073,0.00019,7.8338]
[1780235770453,36.56,73744.83,0.7,-0.15064,0.00019,7.83074]
[1780235775489,36.56,73745.69,0.7,-0.1505,0.00019,7.82584]
[1780235780523,36.57,73746.74,0.7,-0.15032,0.00019,7.81971]
[1780235785560,36.57,73746.43,0.7,-0.1504,0.00019,7.82247]
[1780235790594,36.57,73747.48,0.7,-0.15022,0.00019,7.81639]
[1780235795631,36.58,73746.52,0.7,-0.15031,0.00019,7.81598]
[1780235803687,36.58,73746.52,0.7,-0.15035,0.00019,7.81717]
[1780235809778,36.58,73746.42,0.7,-0.15039,0.00019,7.8187]
[1780235816778,36.59,73746.37,0.7,-0.15043,0.00019,7.82004]
[1780235823828,36.59,73746.31,0.7,-0.15047,0.00019,7.82142]
[1780235829870,36.6,73745.72,0.7,-0.15061,0.00019,7.82608]
[1780235837927,36.6,73745.08,0.7,-0.15076,0.00019,7.83128]
[1780235842960,36.6,73745.21,0.7,-0.15076,0.00019,7.83119]
[1780235850059,36.61,73745.74,0.7,-0.15068,0.00019,7.82864]
[1780235856052,36.61,73745.73,0.7,-0.1506,0.00019,7.82206]
[1780235861086,36.62,73745.82,0.7,-0.1506,0.00019,7.82215]
[1780235866122,36.62,73746.23,0.7,-0.15054,0.00019,7.82016]
[1780235871157,36.62,73746.76,0.7,-0.15046,0.00019,7.8174]
[1780235877198,36.62,73747.03,0.7,-0.15043,0.00019,7.81647]
[1780235883503,36.63,73746.23,0.7,-0.15059,0.00019,7.82207]
[1780235890339,36.63,73745.04,0.7,-0.15086,0.00019,7.83105]
[1780235896332,36.64,73746.92,0.7,-0.15052,0.00019,7.81959]
[1780235901367,36.64,73746.7,0.7,-0.15058,0.00019,7.82168]
[1780235906403,36.64,73749.62,0.7,-0.15005,0.00019,7.80344]
[1780235909658,36.64,73757.36,0.7,-0.14858,0.00019,7.75332]
[1780235915467,36.64,73759.27,0.7,-0.1481,0.00019,7.73302]
[1780235920549,36.64,73757.72,0.7,-0.14838,0.00019,7.7427]
[1780235926544,36.64,73757.7,0.7,-0.14837,0.00019,7.74237]
[1780235939512,36.64,73757.16,0.7,-0.14846,0.00019,7.74558]
[1780235944669,36.63,73757.13,0.7,-0.14844,0.00019,7.74471]
[1780235949704,36.63,73756.97,0.7,-0.14846,0.00019,7.74535]
[1780235956387,36.63,73756.52,0.7,-0.14854,0.00019,7.74803]
[1780235962797,36.62,73757.85,0.7,-0.14826,0.00019,7.73867]
[1780235969850,36.62,73757.4,0.7,-0.14834,0.00019,7.74118]
[1780235974886,36.62,73756.96,0.7,-0.1483,0.00019,7.73637]
[1780235979920,36.62,73756.92,0.7,-0.1483,0.00019,7.73645]
[1780235986969,36.62,73757.24,0.7,-0.14824,0.00019,7.73417]
[1780235992012,36.62,73756.35,0.7,-0.1484,0.00019,7.7398]
[1780235999077,36.62,73756.7,0.7,-0.14833,0.00019,7.73741]
[1780236006103,36.62,73756.41,0.7,-0.14838,0.00019,7.73905]
[1780236011185,36.62,73755.92,0.7,-0.14847,0.00019,7.7421]
[1780236017182,36.62,73754.08,0.7,-0.14881,0.00019,7.75391]
[1780236027542,36.62,73751.78,0.7,-0.14924,0.00019,7.76861]
[1780236033294,36.61,73746.45,0.7,-0.15012,0.00019,7.79497]
[1780236034301,36.61,73741.06,0.7,-0.15115,0.00019,7.82998]
[1780236040342,36.61,73737.42,0.7,-0.15187,0.00019,7.85422]
[1780236045378,36.62,73737.92,0.7,-0.15179,0.00019,7.85149]
[1780236050414,36.62,73738.66,0.7,-0.15166,0.00019,7.84722]
[1780236055490,36.62,73733.62,0.7,-0.15265,0.00019,7.88048]
[1780236059681,36.62,73727.84,0.7,-0.15377,0.00019,7.91828]
[1780236065519,36.62,73723.49,0.7,-0.15462,0.00019,7.94656]
[1780236066665,36.62,73717.11,0.7,-0.15586,0.0002,7.98798]
[1780236068540,36.62,73710.64,0.7,-0.15712,0.0002,8.0299]
[1780236073574,36.62,73708.31,0.7,-0.15756,0.0002,8.04432]
[1780236076764,36.62,73714.57,0.7,-0.15632,0.0002,8.0033]
[1780236081676,36.61,73719.66,0.7,-0.15531,0.0002,7.96974]
[1780236086671,36.61,73714.53,0.7,-0.1563,0.0002,8.00258]
[1780236091706,36.61,73711.52,0.7,-0.15677,0.0002,8.01434]
[1780236096741,36.61,73710.04,0.7,-0.15705,0.0002,8.02365]
[1780236101775,36.61,73720.39,0.7,-0.15501,0.00019,7.95596]
[1780236106785,36.61,73724.94,0.7,-0.15413,0.00019,7.92648]
[1780236111889,36.61,73725.98,0.7,-0.15393,0.00019,7.91986]
[1780236114867,36.61,73733.33,0.7,-0.15251,0.00019,7.87205]
[1780236116881,36.61,73738.64,0.7,-0.15149,0.00019,7.83764]
[1780236118895,36.61,73733.25,0.7,-0.15253,0.00019,7.87279]
[1780236120960,36.61,73730.23,0.7,-0.15311,0.00019,7.89243]
[1780236121006,36.61,73730.23,0.7,-0.15311,0.00019,7.89243]
[1780236121124,36.61,73730.23,0.7,-0.15311,0.00019,7.89243]
[1780236121348,36.61,73730.23,0.7,-0.15311,0.00019,7.89243]
[1780236121629,36.61,73730.23,0.7,-0.15311,0.00019,7.89243]
[1780236121642,36.61,73730.23,0.7,-0.15311,0.00019,7.89243]
[1780236121653,36.61,73730.23,0.7,-0.15311,0.00019,7.89243]
[1780236121717,36.61,73719.29,0.7,-0.15524,0.0002,7.96355]
[1780236122936,36.61,73713.44,0.7,-0.15638,0.0002,8.00149]
[1780236123972,36.61,73713.44,0.7,-0.15638,0.0002,8.00149]
[1780236125286,36.61,73716.22,0.7,-0.15583,0.0002,7.98333]
[1780236125311,36.61,73716.22,0.7,-0.15583,0.0002,7.98333]
[1780236125467,36.61,73716.22,0.7,-0.15583,0.0002,7.98333]
[1780236125474,36.61,73715.92,0.7,-0.15589,0.0002,7.98515]
[1780236128451,36.61,73715.12,0.7,-0.15604,0.0002,7.99021]
[1780236129022,36.61,73702.56,0.7,-0.15851,0.0002,8.07179]
[1780236130737,36.61,73702.56,0.7,-0.15851,0.0002,8.07179]
[1780236130798,36.61,73692.87,0.7,-0.16044,0.0002,8.13473]
[1780236132483,36.61,73698.69,0.7,-0.15927,0.0002,8.09669]
[1780236136335,36.61,73710.2,0.7,-0.15699,0.0002,8.02168]
[1780236142105,36.6,73709.36,0.7,-0.15715,0.0002,8.02688]
[1780236144078,36.6,73699.59,0.7,-0.15907,0.0002,8.09017]
[1780236145084,36.6,73693.85,0.7,-0.16021,0.0002,8.1274]
[1780236148105,36.6,73688.39,0.7,-0.1613,0.0002,8.16284]
[1780236153456,36.6,73692.16,0.7,-0.16043,0.0002,8.13076]
[1780236157660,36.59,73688.87,0.7,-0.16104,0.0002,8.15054]
[1780236157907,36.59,73688.87,0.7,-0.16104,0.0002,8.15054]
[1780236157948,36.58,73688.61,0.7,-0.16103,0.0002,8.15024]
[1780236157991,36.58,73688.61,0.7,-0.16103,0.0002,8.15024]
[1780236158182,36.58,73688.61,0.7,-0.16103,0.0002,8.15024]
[1780236158217,36.58,73688.61,0.7,-0.16103,0.0002,8.15024]
[1780236158437,36.58,73688.61,0.7,-0.16103,0.0002,8.15024]
[1780236158571,36.58,73688.61,0.7,-0.16103,0.0002,8.15024]
[1780236158604,36.58,73675.03,0.7,-0.16374,0.0002,8.23756]
[1780236159495,36.58,73675.03,0.7,-0.16374,0.0002,8.23756]
[1780236159510,36.58,73672.19,0.7,-0.16431,0.0002,8.25592]
[1780236164970,36.57,73673.59,0.7,-0.16398,0.0002,8.24523]
[1780236165016,36.57,73673.59,0.7,-0.16398,0.0002,8.24523]
[1780236165052,36.57,73673.59,0.7,-0.16398,0.0002,8.24523]
[1780236165087,36.57,73673.59,0.7,-0.16398,0.0002,8.24523]
[1780236165157,36.57,73673.59,0.7,-0.16398,0.0002,8.24523]
[1780236165220,36.57,73673.59,0.7,-0.16398,0.0002,8.24523]
[1780236165283,36.57,73673.59,0.7,-0.16398,0.0002,8.24523]
[1780236165317,36.57,73673.59,0.7,-0.16398,0.0002,8.24523]
[1780236165451,36.57,73673.59,0.7,-0.16398,0.0002,8.24523]
[1780236165474,36.57,73673.59,0.7,-0.16398,0.0002,8.24523]
[1780236165537,36.57,73673.59,0.7,-0.16398,0.0002,8.24523]
[1780236165664,36.57,73673.59,0.7,-0.16398,0.0002,8.24523]
[1780236165756,36.57,73673.34,0.7,-0.16402,0.0002,8.24662]
[1780236166630,36.57,73673.34,0.7,-0.16402,0.0002,8.24662]
[1780236166704,36.57,73673.57,0.7,-0.16397,0.0002,8.24501]
[1780236171770,36.57,73673.22,0.7,-0.16403,0.0002,8.24681]
[1780236177311,36.56,73667.4,0.7,-0.16519,0.0002,8.28388]
[1780236182957,36.56,73665.77,0.7,-0.1655,0.0002,8.29387]
[1780236183320,36.56,73668.56,0.7,-0.16492,0.0002,8.27544]
[1780236183370,36.56,73668.56,0.7,-0.16492,0.0002,8.27544]
[1780236184992,36.56,73675.39,0.7,-0.16353,0.0002,8.23076]
[1780236185914,36.56,73682.0,0.7,-0.16219,0.0002,8.18765]
[1780236188929,36.56,73687.53,0.7,-0.16108,0.0002,8.1515]
[1780236192906,36.56,73692.94,0.7,-0.15998,0.0002,8.116]
[1780236195972,36.56,73682.09,0.7,-0.16215,0.0002,8.18644]
[1780236200994,36.56,73678.63,0.7,-0.16285,0.0002,8.20893]
[1780236205861,36.55,73684.52,0.7,-0.16166,0.0002,8.17034]
[1780236210937,36.55,73688.96,0.7,-0.16077,0.0002,8.14145]
[1780236213883,36.55,73698.32,0.7,-0.15878,0.0002,8.07279]
[1780236218898,36.55,73697.23,0.7,-0.159,0.0002,8.07988]
[1780236223922,36.55,73695.76,0.7,-0.15929,0.0002,8.08945]
[1780236226046,36.55,73690.77,0.7,-0.16028,0.0002,8.12192]
[1780236231055,36.55,73688.17,0.7,-0.1608,0.0002,8.13871]
[1780236235989,36.55,73682.87,0.7,-0.16187,0.0002,8.17334]
[1780236237951,36.55,73677.85,0.7,-0.16288,0.0002,8.206]
[1780236243774,36.55,73680.56,0.7,-0.16233,0.0002,8.18841]
[1780236244989,36.55,73686.43,0.7,-0.16115,0.0002,8.15017]
[1780236250823,36.55,73686.63,0.7,-0.16112,0.0002,8.14896]
[1780236256865,36.55,73688.42,0.7,-0.16076,0.0002,8.13743]
[1780236259947,36.55,73682.56,0.7,-0.16194,0.0002,8.17566]
[1780236265929,36.55,73679.99,0.7,-0.16245,0.0002,8.19227]
[1780236270962,36.55,73680.31,0.7,-0.16238,0.0002,8.19002]
[1780236275999,36.55,73681.65,0.7,-0.162,0.0002,8.17376]
[1780236280026,36.55,73687.88,0.7,-0.16074,0.0002,8.133]
[1780236285586,36.55,73689.16,0.7,-0.16048,0.0002,8.12448]
[1780236290648,36.55,73689.59,0.7,-0.16039,0.0002,8.12159]
[1780236292016,36.55,73697.33,0.7,-0.15886,0.0002,8.07148]
[1780236297018,36.55,73699.05,0.7,-0.15853,0.0002,8.0607]
[1780236302079,36.55,73697.2,0.7,-0.1589,0.0002,8.07296]
[1780236307100,36.56,73696.8,0.7,-0.15899,0.0002,8.07572]
[1780236312126,36.56,73694.22,0.7,-0.1595,0.0002,8.09265]
[1780236316114,36.56,73687.91,0.7,-0.16077,0.0002,8.13392]
[1780236324338,36.56,73680.98,0.7,-0.1622,0.0002,8.18015]
[1780236329768,36.56,73681.57,0.7,-0.16209,0.0002,8.17652]
[1780236331388,36.57,73693.03,0.7,-0.15969,0.0002,8.09505]
[1780236336451,36.57,73694.34,0.7,-0.15946,0.0002,8.0876]
[1780236342463,36.57,73694.37,0.7,-0.15946,0.0002,8.08759]
[1780236348699,36.57,73696.12,0.7,-0.15911,0.0002,8.07604]
[1780236353735,36.57,73696.09,0.7,-0.15908,0.0002,8.07515]
[1780236358801,36.56,73695.03,0.7,-0.15926,0.0002,8.08072]
[1780236363905,36.55,73695.48,0.7,-0.15912,0.0002,8.07633]
[1780236368913,36.55,73695.29,0.7,-0.15911,0.0002,8.07608]
[1780236373955,36.54,73694.84,0.7,-0.15916,0.0002,8.07752]
[1780236378963,36.53,73697.81,0.7,-0.15852,0.0002,8.05671]
[1780236383193,36.53,73703.24,0.7,-0.15742,0.0002,8.02031]
[1780236388231,36.53,73702.11,0.7,-0.15764,0.0002,8.02761]
[1780236393293,36.53,73702.16,0.7,-0.15752,0.0002,8.01972]
[1780236398364,36.53,73701.88,0.7,-0.15757,0.0002,8.02145]
[1780236403450,36.53,73701.74,0.7,-0.15759,0.0002,8.02227]
[1780236408493,36.53,73701.66,0.7,-0.15761,0.0002,8.02269]
[1780236413534,36.53,73700.76,0.7,-0.15778,0.0002,8.02845]
[1780236417201,36.52,73689.64,0.7,-0.15999,0.0002,8.10081]
[1780236422216,36.52,73689.11,0.7,-0.16009,0.0002,8.10384]
[1780236427230,36.52,73690.14,0.7,-0.15986,0.0002,8.09638]
[1780236431123,36.52,73679.17,0.7,-0.16205,0.0002,8.16741]
[1780236433144,36.52,73685.38,0.7,-0.1608,0.0002,8.12688]
[1780236434142,36.52,73699.46,0.7,-0.15798,0.0002,8.03503]
[1780236439225,36.52,73699.86,0.7,-0.1579,0.0002,8.03224]
[1780236444225,36.51,73699.66,0.7,-0.15793,0.0002,8.03334]
[1780236449273,36.51,73701.58,0.7,-0.15755,0.0002,8.02066]
[1780236454315,36.51,73700.99,0.7,-0.15755,0.0002,8.01696]
[1780236459322,36.51,73700.47,0.7,-0.15765,0.0002,8.02028]
[1780236464348,36.51,73701.06,0.7,-0.15753,0.0002,8.01637]
[1780236467095,36.51,73701.08,0.7,-0.15753,0.0002,8.01623]
[1780236467154,36.51,73701.08,0.7,-0.15753,0.0002,8.01623]
[1780236467249,36.51,73700.91,0.7,-0.15756,0.0002,8.01733]
[1780236473119,36.51,73700.98,0.7,-0.15754,0.0002,8.01683]
[1780236473166,36.51,73702.75,0.7,-0.15719,0.0002,8.0053]
[1780236478426,36.51,73703.35,0.7,-0.15708,0.0002,8.00149]
[1780236483463,36.51,73703.05,0.7,-0.15714,0.0002,8.00359]
[1780236488499,36.51,73703.95,0.7,-0.15697,0.0002,7.99789]
[1780236494574,36.52,73704.14,0.7,-0.15694,0.0002,7.99689]
[1780236499575,36.52,73704.17,0.7,-0.15694,0.0002,7.99688]
[1780236504644,36.52,73706.01,0.7,-0.15658,0.0002,7.98514]
[1780236510073,36.52,73706.01,0.7,-0.15659,0.0002,7.98529]
[1780236511660,36.52,73712.97,0.7,-0.15511,0.0002,7.93263]
[1780236512741,36.52,73712.97,0.7,-0.15511,0.0002,7.93263]
[1780236512760,36.52,73712.97,0.7,-0.15511,0.0002,7.93263]
[1780236513258,36.52,73719.25,0.7,-0.15387,0.0002,7.8913]
[1780236518283,36.51,73720.67,0.7,-0.15357,0.00019,7.88115]
[1780236523355,36.51,73723.72,0.7,-0.15296,0.00019,7.86088]
[1780236528362,36.51,73727.75,0.7,-0.15219,0.00019,7.83482]
[1780236533439,36.51,73733.47,0.7,-0.15109,0.00019,7.798]
[1780236538535,36.52,73734.19,0.7,-0.15096,0.00019,7.79368]
[1780236543614,36.52,73735.31,0.7,-0.15077,0.00019,7.78708]
[1780236548655,36.52,73737.82,0.7,-0.15032,0.00019,7.77191]
[1780236553298,36.53,73744.09,0.7,-0.14916,0.00019,7.73259]
[1780236558336,36.53,73745.39,0.7,-0.14893,0.00019,7.72477]
[1780236563347,36.54,73744.8,0.7,-0.14908,0.00019,7.72971]
[1780236568401,36.55,73746.96,0.7,-0.14871,0.00019,7.71724]
[1780236573436,36.55,73746.69,0.7,-0.1487,0.00019,7.71333]
[1780236578495,36.56,73747.15,0.7,-0.14867,0.00019,7.71215]
[1780236583337,36.57,73756.08,0.7,-0.14701,0.00019,7.65549]
[1780236588370,36.59,73756.52,0.7,-0.1471,0.00019,7.6585]
[1780236593409,36.6,73752.69,0.7,-0.14784,0.00019,7.68383]
[1780236594309,36.6,73745.43,0.7,-0.14922,0.00019,7.73109]
[1780236599332,36.6,73744.25,0.7,-0.14947,0.00019,7.7397]
[1780236604396,36.61,73743.63,0.7,-0.14964,0.00019,7.74535]
[1780236609409,36.61,73743.11,0.7,-0.14978,0.00019,7.75033]
[1780236614455,36.62,73743.08,0.7,-0.14984,0.00019,7.75242]
[1780236619524,36.63,73743.1,0.7,-0.14989,0.00019,7.75385]
[1780236624533,36.64,73740.02,0.7,-0.15052,0.00019,7.77527]
[1780236629577,36.64,73742.68,0.7,-0.15006,0.00019,7.75972]
[1780236634619,36.65,73742.68,0.7,-0.14998,0.00019,7.75346]
[1780236639695,36.66,73742.3,0.7,-0.1501,0.00019,7.75742]
[1780236644754,36.66,73743.01,0.7,-0.15,0.00019,7.75431]
[1780236649771,36.67,73743.15,0.7,-0.15002,0.00019,7.7549]
[1780236654811,36.68,73742.6,0.7,-0.15017,0.00019,7.75994]
[1780236659899,36.68,73742.17,0.7,-0.15029,0.00019,7.76418]
[1780236664931,36.69,73742.78,0.7,-0.15022,0.00019,7.76167]
[1780236669938,36.7,73742.97,0.7,-0.15022,0.00019,7.76188]
[1780236674963,36.7,73742.97,0.7,-0.15027,0.00019,7.7633]
[1780236679978,36.71,73743.18,0.7,-0.15027,0.00019,7.76335]
[1780236685005,36.71,73743.69,0.7,-0.15021,0.00019,7.76145]
[1780236690027,36.72,73744.11,0.7,-0.15017,0.00019,7.76015]
[1780236694919,36.73,73743.67,0.7,-0.15018,0.00019,7.75674]
[1780236695486,36.73,73743.98,0.7,-0.15013,0.00019,7.75502]
[1780236700488,36.73,73744.68,0.7,-0.15003,0.00019,7.75163]
[1780236705497,36.74,73746.97,0.7,-0.14963,0.00019,7.73829]
[1780236710595,36.75,73747.0,0.7,-0.14968,0.00019,7.73991]
[1780236715690,36.75,73749.85,0.7,-0.14917,0.00019,7.72276]
[1780236720799,36.76,73747.64,0.7,-0.14963,0.00019,7.7381]
[1780236721446,36.76,73741.48,0.7,-0.15081,0.00019,7.77816]
[1780236725417,36.76,73729.0,0.7,-0.15324,0.00019,7.85996]
[1780236725775,36.76,73729.0,0.7,-0.15324,0.00019,7.85996]
[1780236726163,36.76,73729.27,0.7,-0.1532,0.00019,7.85843]
[1780236729469,36.77,73727.71,0.7,-0.15351,0.00019,7.86878]
[1780236729862,36.77,73727.92,0.7,-0.15347,0.00019,7.86755]
[1780236730192,36.77,73728.26,0.7,-0.15341,0.00019,7.86547]
[1780236735226,36.77,73730.13,0.7,-0.15306,0.00019,7.854]
[1780236737240,36.77,73735.26,0.7,-0.15208,0.00019,7.82111]
[1780236738020,36.77,73735.26,0.7,-0.15208,0.00019,7.82111]
[1780236738055,36.77,73735.26,0.7,-0.15208,0.00019,7.82111]
[1780236743285,36.78,73736.87,0.7,-0.1518,0.00019,7.81174]
[1780236748317,36.78,73738.43,0.7,-0.15153,0.00019,7.80254]
[1780236750419,36.78,73740.87,0.7,-0.15107,0.00019,7.78694]
[1780236750435,36.78,73738.85,0.7,-0.15146,0.00019,7.8002]
[1780236756404,36.79,73739.93,0.7,-0.15117,0.00019,7.78687]
[1780236761409,36.79,73736.82,0.7,-0.1518,0.00019,7.80785]
[1780236763425,36.79,73727.09,0.7,-0.15368,0.00019,7.87108]
[1780236764431,36.79,73720.59,0.7,-0.15495,0.00019,7.9132]
[1780236770472,36.79,73715.9,0.7,-0.15587,0.0002,7.94356]
[1780236773492,36.79,73709.26,0.7,-0.15717,0.0002,7.98647]
[1780236778531,36.8,73705.17,0.7,-0.15799,0.0002,8.01356]
[1780236783564,36.79,73702.32,0.7,-0.15854,0.0002,8.0315]
[1780236788598,36.79,73701.91,0.7,-0.15861,0.0002,8.03364]
[1780236792686,36.79,73696.85,0.7,-0.1596,0.0002,8.06595]
[1780236798275,36.78,73692.52,0.7,-0.16044,0.0002,8.09317]
[1780236803332,36.78,73692.17,0.7,-0.16049,0.0002,8.0947]
[1780236809374,36.78,73692.4,0.7,-0.16042,0.0002,8.09252]
[1780236814755,36.78,73691.97,0.7,-0.16038,0.0002,8.08735]
[1780236816898,36.77,73680.42,0.7,-0.16268,0.0002,8.16156]
[1780236822356,36.78,73680.83,0.7,-0.16261,0.0002,8.15929]
[1780236824883,36.78,73675.0,0.7,-0.16379,0.0002,8.19711]
[1780236827229,36.78,73667.86,0.7,-0.16524,0.0002,8.2433]
[1780236832909,36.78,73664.01,0.7,-0.16603,0.0002,8.26811]
[1780236837944,36.78,73664.7,0.7,-0.16588,0.0002,8.26359]
[1780236842979,36.77,73666.2,0.7,-0.16557,0.0002,8.2538]
[1780236848013,36.77,73665.06,0.7,-0.1658,0.0002,8.26109]
[1780236853048,36.77,73664.89,0.7,-0.16584,0.0002,8.26212]
[1780236855859,36.77,73664.57,0.7,-0.1659,0.0002,8.26416]
[1780236856599,36.77,73664.53,0.7,-0.16591,0.0002,8.26441]
[1780236861656,36.77,73664.15,0.7,-0.16598,0.0002,8.26679]
[1780236866671,36.77,73663.88,0.7,-0.16604,0.0002,8.26847]
[1780236868480,36.77,73661.73,0.7,-0.16648,0.0002,8.28233]
[1780236868583,36.77,73660.2,0.7,-0.16679,0.0002,8.29218]
[1780236868722,36.77,73660.2,0.7,-0.16679,0.0002,8.29218]
[1780236869014,36.77,73660.2,0.7,-0.16679,0.0002,8.29218]
[1780236869369,36.77,73660.2,0.7,-0.16679,0.0002,8.29218]
[1780236869511,36.77,73660.2,0.7,-0.16679,0.0002,8.29218]
[1780236869610,36.77,73651.08,0.7,-0.16867,0.00021,8.35119]
[1780236870675,36.77,73651.08,0.7,-0.16867,0.00021,8.35119]
[1780236870697,36.77,73651.08,0.7,-0.16867,0.00021,8.35119]
[1780236871175,36.77,73647.06,0.7,-0.16939,0.00021,8.36987]
[1780236873000,36.77,73646.59,0.7,-0.16949,0.00021,8.37288]
[1780236873058,36.77,73646.59,0.7,-0.16949,0.00021,8.37288]
[1780236873190,36.77,73646.42,0.7,-0.16952,0.00021,8.37396]
[1780236874197,36.77,73655.52,0.7,-0.16764,0.00021,8.31507]
[1780236875524,36.77,73655.52,0.7,-0.16764,0.00021,8.31507]
[1780236875581,36.77,73655.52,0.7,-0.16764,0.00021,8.31507]
[1780236875608,36.77,73655.52,0.7,-0.16764,0.00021,8.31507]
[1780236875652,36.77,73655.52,0.7,-0.16764,0.00021,8.31507]
[1780236875692,36.77,73655.52,0.7,-0.16764,0.00021,8.31507]
[1780236875682,36.77,73662.77,0.7,-0.16615,0.0002,8.26815]
[1780236875740,36.77,73662.77,0.7,-0.16615,0.0002,8.26815]
[1780236875818,36.77,73662.77,0.7,-0.16615,0.0002,8.26815]
[1780236875839,36.77,73662.77,0.7,-0.16615,0.0002,8.26815]
[1780236875858,36.77,73662.77,0.7,-0.16615,0.0002,8.26815]
[1780236875903,36.77,73662.77,0.7,-0.16615,0.0002,8.26815]
[1780236875968,36.77,73662.77,0.7,-0.16615,0.0002,8.26815]
[1780236876028,36.77,73662.77,0.7,-0.16615,0.0002,8.26815]
[1780236876065,36.77,73662.77,0.7,-0.16615,0.0002,8.26815]
[1780236876112,36.77,73662.77,0.7,-0.16615,0.0002,8.26815]
[1780236876160,36.77,73662.77,0.7,-0.16615,0.0002,8.26815]
[1780236876343,36.77,73662.77,0.7,-0.16615,0.0002,8.26815]
[1780236876372,36.77,73662.77,0.7,-0.16615,0.0002,8.26815]
[1780236876406,36.77,73662.77,0.7,-0.16615,0.0002,8.26815]
[1780236876473,36.77,73662.77,0.7,-0.16615,0.0002,8.26815]
[1780236876530,36.77,73662.77,0.7,-0.16615,0.0002,8.26815]
[1780236876557,36.77,73662.76,0.7,-0.16615,0.0002,8.2682]
[1780236876745,36.77,73662.76,0.7,-0.16615,0.0002,8.2682]
[1780236876825,36.77,73662.76,0.7,-0.16615,0.0002,8.2682]
[1780236877330,36.77,73662.76,0.7,-0.16615,0.0002,8.2682]
[1780236877383,36.77,73662.76,0.7,-0.16615,0.0002,8.2682]
[1780236877435,36.77,73662.76,0.7,-0.16615,0.0002,8.2682]
[1780236877506,36.77,73662.76,0.7,-0.16615,0.0002,8.2682]
[1780236877586,36.77,73671.33,0.7,-0.16441,0.0002,8.21279]
[1780236878617,36.77,73671.33,0.7,-0.16441,0.0002,8.21279]
[1780236878648,36.77,73671.33,0.7,-0.16441,0.0002,8.21279]
[1780236879231,36.77,73676.03,0.7,-0.16345,0.0002,8.18243]
[1780236881257,36.77,73683.33,0.7,-0.16199,0.0002,8.13539]
[1780236886281,36.78,73683.47,0.7,-0.16198,0.0002,8.1352]
[1780236889354,36.78,73673.25,0.7,-0.16406,0.0002,8.2017]
[1780236893640,36.78,73659.9,0.7,-0.16679,0.0002,8.2882]
[1780236894039,36.78,73659.9,0.7,-0.16679,0.0002,8.2882]
[1780236894270,36.78,73659.9,0.7,-0.16679,0.0002,8.2882]
[1780236894349,36.78,73659.9,0.7,-0.16679,0.0002,8.2882]
[1780236894689,36.78,73659.9,0.7,-0.16679,0.0002,8.2882]
[1780236894454,36.78,73605.22,0.7,-0.17824,0.00021,8.64052]
[1780236895194,36.78,73605.22,0.7,-0.17824,0.00021,8.64052]
[1780236895315,36.78,73605.22,0.7,-0.17824,0.00021,8.64052]
[1780236895393,36.78,73596.14,0.7,-0.18019,0.00022,8.69878]
[1780236896761,36.78,73596.26,0.7,-0.18015,0.00022,8.69754]
[1780236896925,36.78,73596.26,0.7,-0.18015,0.00022,8.69754]
[1780236897563,36.78,73596.26,0.7,-0.18015,0.00022,8.69754]
[1780236897572,36.78,73596.26,0.7,-0.18015,0.00022,8.69754]
[1780236897594,36.77,73590.26,0.7,-0.18142,0.00022,8.73505]
[1780236898384,36.77,73590.26,0.7,-0.18142,0.00022,8.73505]
[1780236898473,36.77,73593.51,0.7,-0.18071,0.00022,8.71406]
[1780236899228,36.77,73593.51,0.7,-0.18071,0.00022,8.71406]
[1780236899290,36.77,73593.51,0.7,-0.18071,0.00022,8.71406]
[1780236900152,36.77,73593.56,0.7,-0.1807,0.00022,8.71374]
[1780236900597,36.77,73593.56,0.7,-0.1807,0.00022,8.71374]
[1780236900647,36.77,73593.56,0.7,-0.1807,0.00022,8.71374]
[1780236900694,36.77,73607.1,0.7,-0.17778,0.00021,8.62671]
[1780236900919,36.77,73607.1,0.7,-0.17778,0.00021,8.62671]
[1780236901074,36.77,73607.1,0.7,-0.17778,0.00021,8.62671]
[1780236901594,36.77,73607.1,0.7,-0.17778,0.00021,8.62671]
[1780236901741,36.77,73607.1,0.7,-0.17778,0.00021,8.62671]
[1780236901658,36.77,73621.4,0.7,-0.17474,0.00021,8.53466]
[1780236902400,36.77,73621.4,0.7,-0.17473,0.00021,8.53436]
[1780236903407,36.77,73628.95,0.7,-0.17314,0.00021,8.48556]
[1780236903756,36.77,73628.95,0.7,-0.17314,0.00021,8.48556]
[1780236903841,36.77,73628.95,0.7,-0.17314,0.00021,8.48556]
[1780236904625,36.77,73628.95,0.7,-0.17314,0.00021,8.48556]
[1780236904663,36.77,73619.81,0.7,-0.17506,0.00021,8.54438]
[1780236904867,36.77,73619.81,0.7,-0.17506,0.00021,8.54438]
[1780236904876,36.77,73619.81,0.7,-0.17506,0.00021,8.54438]
[1780236904879,36.77,73619.81,0.7,-0.17506,0.00021,8.54438]
[1780236905380,36.77,73619.81,0.7,-0.17506,0.00021,8.54438]
[1780236905543,36.77,73619.81,0.7,-0.17506,0.00021,8.54438]
[1780236905572,36.77,73619.81,0.7,-0.17506,0.00021,8.54438]
[1780236905577,36.77,73619.81,0.7,-0.17506,0.00021,8.54438]
[1780236905621,36.77,73619.81,0.7,-0.17506,0.00021,8.54438]
[1780236905676,36.77,73619.81,0.7,-0.17506,0.00021,8.54438]
[1780236905706,36.77,73619.66,0.7,-0.17509,0.00021,8.54529]
[1780236906068,36.77,73619.66,0.7,-0.17509,0.00021,8.54529]
[1780236907100,36.77,73619.53,0.7,-0.17512,0.00021,8.54602]
[1780236907582,36.77,73625.74,0.7,-0.1738,0.00021,8.50585]
[1780236908578,36.77,73625.74,0.7,-0.1738,0.00021,8.50585]
[1780236908690,36.77,73625.74,0.7,-0.1738,0.00021,8.50585]
[1780236908725,36.77,73625.74,0.7,-0.1738,0.00021,8.50585]
[1780236908680,36.77,73632.42,0.7,-0.17239,0.00021,8.46262]
[1780236908815,36.77,73632.42,0.7,-0.17239,0.00021,8.46262]
[1780236909439,36.77,73632.42,0.7,-0.17239,0.00021,8.46262]
[1780236909457,36.77,73629.04,0.7,-0.17309,0.00021,8.48426]
[1780236913870,36.76,73631.69,0.7,-0.17252,0.00021,8.46669]
[1780236914483,36.76,73637.34,0.7,-0.17134,0.00021,8.43026]
[1780236915748,36.76,73637.34,0.7,-0.17134,0.00021,8.43026]
[1780236916111,36.76,73642.06,0.7,-0.17036,0.00021,8.39976]
[1780236916574,36.76,73659.07,0.7,-0.16684,0.00021,8.28992]
[1780236917738,36.76,73659.07,0.7,-0.16684,0.00021,8.28992]
[1780236917751,36.76,73659.07,0.7,-0.16684,0.00021,8.28992]
[1780236917798,36.76,73657.79,0.7,-0.16711,0.00021,8.29819]
[1780236917831,36.76,73657.79,0.7,-0.16711,0.00021,8.29819]
[1780236917869,36.76,73657.79,0.7,-0.16711,0.00021,8.29819]
[1780236917877,36.76,73657.79,0.7,-0.16711,0.00021,8.29819]
[1780236917991,36.76,73657.79,0.7,-0.16711,0.00021,8.29819]
[1780236918516,36.76,73657.85,0.7,-0.1671,0.00021,8.29791]
[1780236921049,36.76,73657.05,0.7,-0.16727,0.00021,8.30324]
[1780236921106,36.76,73657.05,0.7,-0.16727,0.00021,8.30324]
[1780236921534,36.76,73658.48,0.7,-0.16697,0.00021,8.29408]
[1780236922003,36.76,73658.48,0.7,-0.16697,0.00021,8.29408]
[1780236922034,36.76,73658.48,0.7,-0.16697,0.00021,8.29408]
[1780236922132,36.76,73658.48,0.7,-0.16697,0.00021,8.29408]
[1780236922541,36.76,73659.5,0.7,-0.16677,0.00021,8.28757]
[1780236924554,36.77,73664.86,0.7,-0.16568,0.0002,8.25313]
[1780236925561,36.77,73675.17,0.7,-0.16359,0.0002,8.1866]
[1780236926638,36.77,73675.17,0.7,-0.16359,0.0002,8.1866]
[1780236926932,36.77,73676.57,0.7,-0.16331,0.0002,8.17776]
[1780236927630,36.77,73671.09,0.7,-0.16443,0.0002,8.21341]
[1780236928239,36.77,73671.09,0.7,-0.16443,0.0002,8.21341]
[1780236928581,36.77,73671.49,0.7,-0.16435,0.0002,8.21104]
[1780236932612,36.77,73675.54,0.7,-0.16344,0.0002,8.17815]
[1780236934624,36.78,73669.32,0.7,-0.16472,0.0002,8.21875]
[1780236939660,36.78,73670.56,0.7,-0.16449,0.0002,8.21144]
[1780236940667,36.78,73660.87,0.7,-0.16647,0.0002,8.27425]
[1780236942752,36.78,73655.1,0.7,-0.16766,0.00021,8.31172]
[1780236944694,36.78,73649.51,0.7,-0.16882,0.00021,8.34797]
[1780236948724,36.78,73644.62,0.7,-0.16983,0.00021,8.37956]
[1780236950737,36.78,73635.95,0.7,-0.17165,0.00021,8.43579]
[1780236950998,36.78,73635.95,0.7,-0.17165,0.00021,8.43579]
[1780236951743,36.78,73632.39,0.7,-0.1724,0.00021,8.45884]
[1780236954764,36.78,73623.2,0.7,-0.17433,0.00021,8.51822]
[1780236956071,36.78,73620.66,0.7,-0.17487,0.00021,8.53458]
[1780236956160,36.78,73620.66,0.7,-0.17487,0.00021,8.53458]
[1780236961813,36.79,73612.59,0.7,-0.17659,0.00021,8.58669]
[1780236962878,36.79,73603.95,0.7,-0.17844,0.00021,8.64218]
[1780236965574,36.79,73603.62,0.7,-0.1785,0.00021,8.6442]
[1780236965603,36.79,73603.62,0.7,-0.1785,0.00021,8.6442]
[1780236965613,36.79,73603.62,0.7,-0.1785,0.00021,8.6442]
[1780236965761,36.79,73603.62,0.7,-0.1785,0.00021,8.6442]
[1780236965758,36.78,73603.28,0.7,-0.17857,0.00021,8.64626]
[1780236966721,36.78,73601.17,0.7,-0.17902,0.00021,8.6598]
[1780236968793,36.78,73596.19,0.7,-0.18009,0.00022,8.6916]
[1780236969373,36.78,73596.19,0.7,-0.18009,0.00022,8.6916]
[1780236969724,36.78,73596.19,0.7,-0.18009,0.00022,8.6916]
[1780236969843,36.78,73596.16,0.7,-0.1801,0.00022,8.6918]
[1780236969958,36.78,73596.16,0.7,-0.1801,0.00022,8.6918]
[1780236970430,36.78,73595.05,0.7,-0.18034,0.00022,8.69891]
[1780236971889,36.79,73583.11,0.7,-0.18293,0.00022,8.7757]
[1780236973344,36.79,73583.11,0.7,-0.18293,0.00022,8.7757]
[1780236973754,36.79,73582.03,0.7,-0.18318,0.00022,8.7828]
[1780236975556,36.79,73574.78,0.7,-0.18476,0.00022,8.82919]
[1780236977768,36.79,73579.54,0.7,-0.18372,0.00022,8.79875]
[1780236979394,36.79,73582.2,0.7,-0.18314,0.00022,8.78177]
[1780236979810,36.79,73581.38,0.7,-0.18332,0.00022,8.7871]
[1780236981801,36.79,73576.08,0.7,-0.18448,0.00022,8.8211]
[1780236982730,36.79,73570.4,0.7,-0.18573,0.00022,8.85736]
[1780236983531,36.79,73570.4,0.7,-0.18573,0.00022,8.85736]
[1780236983578,36.79,73570.4,0.7,-0.18573,0.00022,8.85736]
[1780236983671,36.79,73570.4,0.7,-0.18573,0.00022,8.85736]
[1780236983680,36.79,73570.4,0.7,-0.18573,0.00022,8.85736]
[1780236983781,36.79,73570.4,0.7,-0.18573,0.00022,8.85736]
[1780236983742,36.79,73567.7,0.7,-0.18632,0.00022,8.87458]
[1780236984063,36.79,73567.7,0.7,-0.18632,0.00022,8.87458]
[1780236984098,36.79,73567.7,0.7,-0.18632,0.00022,8.87458]
[1780236984295,36.79,73567.7,0.7,-0.18632,0.00022,8.87458]
[1780236984469,36.79,73567.7,0.7,-0.18632,0.00022,8.87458]
[1780236984482,36.79,73567.7,0.7,-0.18632,0.00022,8.87458]
[1780236984485,36.79,73567.7,0.7,-0.18632,0.00022,8.87458]
[1780236984522,36.79,73563.11,0.7,-0.18734,0.00022,8.9039]
[1780236986609,36.79,73557.8,0.7,-0.18851,0.00022,8.93774]
[1780236987865,36.79,73557.66,0.7,-0.18855,0.00022,8.93864]
[1780236987891,36.79,73557.66,0.7,-0.18855,0.00022,8.93864]
[1780236987944,36.79,73557.66,0.7,-0.18855,0.00022,8.93864]
[1780236988000,36.79,73556.03,0.7,-0.18891,0.00022,8.94907]
[1780236990144,36.79,73555.29,0.7,-0.18908,0.00022,8.95383]
[1780236990156,36.79,73555.29,0.7,-0.18908,0.00022,8.95383]
[1780236990243,36.79,73553.26,0.7,-0.18953,0.00022,8.96678]
[1780236991663,36.79,73553.26,0.7,-0.18953,0.00022,8.96678]
[1780236991792,36.79,73553.26,0.7,-0.18953,0.00022,8.96678]
[1780236992029,36.79,73554.68,0.7,-0.18911,0.00022,8.95043]
[1780236993335,36.79,73562.3,0.7,-0.18742,0.00022,8.90196]
[1780236996264,36.79,73563.81,0.7,-0.18709,0.00022,8.89248]
[1780236996345,36.79,73563.81,0.7,-0.18709,0.00022,8.89248]
[1780236996368,36.79,73562.48,0.7,-0.18739,0.00022,8.90102]
[1780236998130,36.79,73567.6,0.7,-0.18626,0.00022,8.86856]
[1780237001697,36.79,73576.72,0.7,-0.18427,0.00022,8.81065]
[1780237001907,36.79,73576.72,0.7,-0.18427,0.00022,8.81065]
[1780237002588,36.79,73587.34,0.7,-0.18196,0.00022,8.74284]
[1780237002871,36.79,73587.34,0.7,-0.18196,0.00022,8.74284]
[1780237003183,36.79,73587.34,0.7,-0.18196,0.00022,8.74284]
[1780237003248,36.79,73585.7,0.7,-0.18232,0.00022,8.75334]
[1780237004987,36.79,73585.54,0.7,-0.18235,0.00022,8.7543]
[1780237005389,36.79,73585.54,0.7,-0.18235,0.00022,8.7543]
[1780237005623,36.79,73585.54,0.7,-0.18235,0.00022,8.7543]
[1780237005724,36.79,73574.88,0.7,-0.18468,0.00022,8.82262]
[1780237006882,36.79,73574.88,0.7,-0.18468,0.00022,8.82262]
[1780237007003,36.79,73574.88,0.7,-0.18468,0.00022,8.82262]
[1780237007312,36.79,73582.07,0.7,-0.18311,0.00022,8.77671]
[1780237009149,36.8,73588.39,0.7,-0.18174,0.00022,8.73641]
[1780237010993,36.8,73588.9,0.7,-0.18164,0.00022,8.7333]
[1780237015335,36.8,73592.34,0.7,-0.18091,0.00022,8.71191]
[1780237015436,36.8,73600.99,0.7,-0.17906,0.00021,8.65666]
[1780237020016,36.8,73602.4,0.7,-0.17878,0.00021,8.64845]
[1780237020226,36.81,73600.62,0.7,-0.17917,0.00021,8.66005]
[1780237022586,36.81,73598.52,0.7,-0.17963,0.00022,8.67368]
[1780237022665,36.81,73598.85,0.7,-0.17956,0.00022,8.67185]
[1780237023412,36.81,73598.85,0.7,-0.17956,0.00022,8.67185]
[1780237023419,36.81,73598.85,0.7,-0.17956,0.00022,8.67185]
[1780237023422,36.81,73604.04,0.7,-0.17845,0.00021,8.63857]
[1780237028941,36.81,73605.78,0.7,-0.1781,0.00021,8.62822]
[1780237033717,36.82,73601.34,0.7,-0.17908,0.00021,8.65745]
[1780237033833,36.82,73600.87,0.7,-0.17919,0.00021,8.66077]
[1780237034564,36.82,73592.4,0.7,-0.18102,0.00022,8.71518]
[1780237036594,36.82,73592.4,0.7,-0.18102,0.00022,8.71518]
[1780237036725,36.82,73582.49,0.7,-0.18317,0.00022,8.77864]
[1780237042387,36.82,73580.23,0.7,-0.18367,0.00022,8.7931]
[1780237047424,36.82,73579.54,0.7,-0.18383,0.00022,8.79785]
[1780237053180,36.82,73580.02,0.7,-0.18363,0.00022,8.78793]
[1780237058556,36.83,73585.44,0.7,-0.18247,0.00022,8.7539]
[1780237063535,36.83,73590.56,0.7,-0.18138,0.00022,8.72169]
[1780237068572,36.83,73591.33,0.7,-0.18124,0.00022,8.71744]
[1780237073606,36.84,73588.56,0.7,-0.18186,0.00022,8.73582]
[1780237078227,36.84,73587.49,0.7,-0.1821,0.00022,8.7431]
[1780237078641,36.84,73587.49,0.7,-0.18211,0.00022,8.74321]
[1780237082671,36.84,73578.89,0.7,-0.18399,0.00022,8.79852]
[1780237087705,36.84,73576.84,0.7,-0.18446,0.00022,8.81207]
[1780237091786,36.85,73576.9,0.7,-0.18445,0.00022,8.81199]
[1780237091883,36.85,73578.28,0.7,-0.18416,0.00022,8.8033]
[1780237093781,36.85,73578.28,0.7,-0.18416,0.00022,8.80342]
[1780237093940,36.85,73570.11,0.7,-0.18595,0.00022,8.8556]
[1780237094074,36.85,73570.11,0.7,-0.18595,0.00022,8.8556]
[1780237094215,36.85,73570.11,0.7,-0.18595,0.00022,8.8556]
[1780237094465,36.85,73570.11,0.7,-0.18595,0.00022,8.8556]
[1780237094757,36.85,73568.93,0.7,-0.18622,0.00022,8.8633]
[1780237095734,36.85,73568.93,0.7,-0.18622,0.00022,8.8633]
[1780237095835,36.84,73427.47,0.7,-0.2189,0.00024,9.74475]
[1780237096607,36.84,73427.47,0.7,-0.2189,0.00024,9.74475]
[1780237096776,36.81,73427.93,0.7,-0.2186,0.00024,9.73705]
[1780237097804,36.81,73427.93,0.7,-0.2186,0.00024,9.73705]
[1780237097932,36.81,73427.93,0.7,-0.2186,0.00024,9.73705]
[1780237097870,36.75,73438.51,0.7,-0.21567,0.00024,9.66297]
[1780237098635,36.75,73438.51,0.7,-0.21567,0.00024,9.66297]
[1780237098853,36.75,73438.51,0.7,-0.21567,0.00024,9.66297]
[1780237098948,36.75,73453.06,0.7,-0.21217,0.00024,9.57319]
[1780237099092,36.75,73453.06,0.7,-0.21217,0.00024,9.57319]
[1780237099300,36.75,73453.06,0.7,-0.21217,0.00024,9.57319]
[1780237099766,36.75,73453.06,0.7,-0.21217,0.00024,9.57319]
[1780237099859,36.75,73453.06,0.7,-0.21217,0.00024,9.57319]
[1780237100119,36.75,73455.75,0.7,-0.21152,0.00024,9.55647]
[1780237100182,36.75,73455.75,0.7,-0.21152,0.00024,9.55647]
[1780237100645,36.75,73455.75,0.7,-0.21152,0.00024,9.55647]
[1780237100747,36.75,73455.75,0.7,-0.21152,0.00024,9.55647]
[1780237100824,36.74,73460.48,0.7,-0.21039,0.00024,9.527]
[1780237101361,36.74,73460.48,0.7,-0.21039,0.00024,9.527]
[1780237101658,36.74,73460.48,0.7,-0.21039,0.00024,9.527]
[1780237101811,36.74,73463.33,0.7,-0.20971,0.00024,9.50917]
[1780237102815,36.74,73487.83,0.7,-0.20393,0.00023,9.35638]
[1780237103382,36.74,73487.83,0.7,-0.20393,0.00023,9.35638]
[1780237103392,36.74,73487.83,0.7,-0.20393,0.00023,9.35638]
[1780237103690,36.74,73487.83,0.7,-0.20393,0.00023,9.35638]
[1780237103821,36.74,73488.13,0.7,-0.20386,0.00023,9.35438]
[1780237104157,36.74,73488.13,0.7,-0.20386,0.00023,9.35438]
[1780237104829,36.74,73490.39,0.7,-0.20333,0.00023,9.34015]
[1780237105035,36.74,73490.39,0.7,-0.20333,0.00023,9.34015]
[1780237105835,36.74,73499.62,0.7,-0.20118,0.00023,9.28227]
[1780237107311,36.74,73500.97,0.7,-0.20087,0.00023,9.27378]
[1780237107427,36.74,73500.97,0.7,-0.20087,0.00023,9.27378]
[1780237107894,36.74,73500.97,0.7,-0.20087,0.00023,9.27378]
[1780237107848,36.74,73497.43,0.7,-0.20168,0.00023,9.29578]
[1780237108099,36.74,73497.43,0.7,-0.20168,0.00023,9.29578]
[1780237108300,36.74,73497.43,0.7,-0.20168,0.00023,9.29578]
[1780237108868,36.74,73497.43,0.7,-0.20168,0.00023,9.29578]
[1780237108897,36.74,73497.43,0.7,-0.20168,0.00023,9.29578]
[1780237108900,36.74,73497.43,0.7,-0.20168,0.00023,9.29578]
[1780237108960,36.74,73500.7,0.7,-0.20092,0.00023,9.27505]
[1780237110155,36.74,73501.07,0.7,-0.20082,0.00023,9.27252]
[1780237110196,36.74,73501.07,0.7,-0.20082,0.00023,9.27252]
[1780237110212,36.74,73501.07,0.7,-0.20082,0.00023,9.27252]
[1780237110315,36.74,73501.07,0.7,-0.20082,0.00023,9.27252]
[1780237110389,36.74,73501.07,0.7,-0.20082,0.00023,9.27252]
[1780237110463,36.74,73501.07,0.7,-0.20082,0.00023,9.27252]
[1780237110487,36.74,73501.07,0.7,-0.20082,0.00023,9.27252]
[1780237110585,36.74,73501.07,0.7,-0.20082,0.00023,9.27252]
[1780237110694,36.74,73501.07,0.7,-0.20082,0.00023,9.27252]
[1780237110951,36.74,73501.07,0.7,-0.20082,0.00023,9.27252]
[1780237110924,36.74,73516.11,0.7,-0.19736,0.00023,9.17766]
[1780237111005,36.74,73516.11,0.7,-0.19736,0.00023,9.17766]
[1780237111482,36.74,73516.11,0.7,-0.19736,0.00023,9.17766]
[1780237112034,36.74,73515.85,0.7,-0.1973,0.00023,9.17182]
[1780237113363,36.74,73512.03,0.7,-0.19818,0.00023,9.19579]
[1780237113429,36.74,73512.03,0.7,-0.19818,0.00023,9.19579]
[1780237113442,36.74,73512.03,0.7,-0.19818,0.00023,9.19579]
[1780237113900,36.74,73512.59,0.7,-0.19805,0.00023,9.1923]
[1780237115343,36.74,73515.14,0.7,-0.19747,0.00023,9.17631]
[1780237115407,36.74,73515.14,0.7,-0.19747,0.00023,9.17631]
[1780237116914,36.74,73521.92,0.7,-0.19594,0.00023,9.13403]
[1780237118088,36.74,73518.3,0.7,-0.19677,0.00023,9.15712]
[1780237118139,36.74,73518.3,0.7,-0.19677,0.00023,9.15712]
[1780237118282,36.74,73518.3,0.7,-0.19677,0.00023,9.15712]
[1780237118389,36.74,73518.3,0.7,-0.19677,0.00023,9.15712]
[1780237118421,36.74,73518.3,0.7,-0.19677,0.00023,9.15712]
[1780237118431,36.74,73518.3,0.7,-0.19677,0.00023,9.15712]
[1780237118516,36.74,73518.3,0.7,-0.19677,0.00023,9.15712]
[1780237118557,36.74,73518.3,0.7,-0.19677,0.00023,9.15712]
[1780237118641,36.74,73518.3,0.7,-0.19677,0.00023,9.15712]
[1780237118645,36.74,73518.3,0.7,-0.19677,0.00023,9.15712]
[1780237118764,36.74,73518.3,0.7,-0.19677,0.00023,9.15712]
[1780237118855,36.74,73518.3,0.7,-0.19677,0.00023,9.15712]
[1780237118922,36.74,73518.3,0.7,-0.19677,0.00023,9.15712]
[1780237118926,36.74,73515.34,0.7,-0.19746,0.00023,9.176]
[1780237119007,36.74,73515.34,0.7,-0.19746,0.00023,9.176]
[1780237119044,36.74,73515.34,0.7,-0.19746,0.00023,9.176]
[1780237119481,36.74,73515.34,0.7,-0.19746,0.00023,9.176]
[1780237119529,36.74,73515.34,0.7,-0.19746,0.00023,9.176]
[1780237119933,36.74,73520.44,0.7,-0.1963,0.00023,9.14406]
[1780237120006,36.74,73520.44,0.7,-0.1963,0.00023,9.14406]
[1780237120079,36.74,73520.44,0.7,-0.1963,0.00023,9.14406]
[1780237120092,36.74,73520.44,0.7,-0.1963,0.00023,9.14406]
[1780237120102,36.74,73520.44,0.7,-0.1963,0.00023,9.14406]
[1780237120414,36.74,73520.44,0.7,-0.1963,0.00023,9.14406]
[1780237120939,36.74,73516.58,0.7,-0.19719,0.00023,9.16864]
[1780237121034,36.74,73516.58,0.7,-0.19719,0.00023,9.16864]
[1780237121286,36.74,73516.58,0.7,-0.19719,0.00023,9.16864]
[1780237121412,36.74,73516.58,0.7,-0.19719,0.00023,9.16864]
[1780237122956,36.75,73490.84,0.7,-0.20314,0.00023,9.33078]
[1780237123974,36.75,73475.37,0.7,-0.20677,0.00024,9.42759]
[1780237124297,36.75,73475.37,0.7,-0.20677,0.00024,9.42759]
[1780237124310,36.75,73475.37,0.7,-0.20677,0.00024,9.42759]
[1780237124614,36.75,73475.37,0.7,-0.20677,0.00024,9.42759]
[1780237124726,36.75,73475.37,0.7,-0.20677,0.00024,9.42759]
[1780237124774,36.75,73475.37,0.7,-0.20677,0.00024,9.42759]
[1780237124970,36.75,73475.09,0.7,-0.20685,0.00024,9.42955]
[1780237125489,36.75,73475.09,0.7,-0.20685,0.00024,9.42955]
[1780237125548,36.75,73475.09,0.7,-0.20685,0.00024,9.42955]
[1780237125613,36.75,73475.09,0.7,-0.20685,0.00024,9.42955]
[1780237125976,36.75,73471.32,0.7,-0.20774,0.00024,9.45319]
[1780237126983,36.75,73477.47,0.7,-0.2063,0.00024,9.41515]
[1780237127435,36.75,73477.47,0.7,-0.2063,0.00024,9.41515]
[1780237127989,36.75,73479.64,0.7,-0.2058,0.00023,9.40188]
[1780237129801,36.75,73481.55,0.7,-0.20536,0.00023,9.3902]
[1780237129814,36.75,73481.55,0.7,-0.20536,0.00023,9.3902]
[1780237131158,36.76,73479.38,0.7,-0.20589,0.00023,9.40417]
[1780237131285,36.76,73479.38,0.7,-0.20589,0.00023,9.40417]
[1780237131349,36.76,73479.38,0.7,-0.20589,0.00023,9.40417]
[1780237131562,36.76,73479.38,0.7,-0.20589,0.00023,9.40417]
[1780237131957,36.76,73479.38,0.7,-0.20589,0.00023,9.40417]
[1780237131987,36.76,73474.6,0.7,-0.20702,0.00024,9.43423]
[1780237132063,36.76,73474.6,0.7,-0.20702,0.00024,9.43423]
[1780237132218,36.76,73474.6,0.7,-0.20702,0.00024,9.43423]
[1780237132733,36.76,73474.6,0.7,-0.20702,0.00024,9.43423]
[1780237132814,36.76,73468.53,0.7,-0.20847,0.00024,9.47234]
[1780237133518,36.76,73468.53,0.7,-0.20847,0.00024,9.47234]
[1780237133656,36.76,73468.53,0.7,-0.20847,0.00024,9.47234]
[1780237133806,36.76,73468.53,0.7,-0.20847,0.00024,9.47234]
[1780237133822,36.78,73450.49,0.7,-0.21286,0.00024,9.58644]
[1780237134143,36.78,73450.49,0.7,-0.21286,0.00024,9.58644]
[1780237134288,36.78,73450.49,0.7,-0.21286,0.00024,9.58644]
[1780237134884,36.78,73450.49,0.7,-0.21286,0.00024,9.58644]
[1780237134976,36.78,73449.35,0.7,-0.21318,0.00024,9.59472]
[1780237135537,36.78,73449.35,0.7,-0.21318,0.00024,9.59472]
[1780237135639,36.78,73432.54,0.7,-0.21723,0.00024,9.69786]
[1780237137991,36.79,73426.45,0.7,-0.21872,0.00024,9.73534]
[1780237138329,36.79,73426.45,0.7,-0.21872,0.00024,9.73534]
[1780237138347,36.79,73426.45,0.7,-0.21872,0.00024,9.73534]
[1780237138993,36.79,73434.46,0.7,-0.21678,0.00024,9.68669]
[1780237139789,36.79,73434.46,0.7,-0.21678,0.00024,9.68669]
[1780237139797,36.79,73434.46,0.7,-0.21678,0.00024,9.68669]
[1780237139890,36.79,73432.71,0.7,-0.21722,0.00024,9.69766]
[1780237141578,36.79,73426.68,0.7,-0.21869,0.00024,9.73481]
[1780237142176,36.79,73426.68,0.7,-0.21869,0.00024,9.73481]
[1780237142456,36.79,73426.68,0.7,-0.21869,0.00024,9.73481]
[1780237142465,36.79,73426.68,0.7,-0.21869,0.00024,9.73481]
[1780237142472,36.79,73426.68,0.7,-0.21869,0.00024,9.73481]
[1780237142704,36.79,73438.23,0.7,-0.21591,0.00024,9.66461]
[1780237143765,36.8,73450.17,0.7,-0.21306,0.00024,9.59173]
[1780237144267,36.8,73450.17,0.7,-0.21306,0.00024,9.59173]
[1780237144292,36.8,73450.17,0.7,-0.21306,0.00024,9.59173]
[1780237144948,36.82,73450.16,0.7,-0.21321,0.00024,9.59574]
[1780237147031,36.87,73448.42,0.7,-0.21392,0.00024,9.61394]
[1780237147527,36.87,73448.42,0.7,-0.21392,0.00024,9.61394]
[1780237147810,36.87,73433.91,0.7,-0.21741,0.00024,9.70269]
[1780237148965,36.87,73427.61,0.7,-0.21896,0.00024,9.74162]
[1780237151219,36.88,73426.17,0.7,-0.21933,0.00024,9.75097]
[1780237151300,36.88,73426.17,0.7,-0.21933,0.00024,9.75097]
[1780237152659,36.88,73425.9,0.7,-0.21939,0.00024,9.75261]
[1780237154233,36.88,73427.15,0.7,-0.21911,0.00024,9.74563]
[1780237154294,36.88,73427.15,0.7,-0.21911,0.00024,9.74563]
[1780237154845,36.88,73427.15,0.7,-0.21911,0.00024,9.74563]
[1780237154864,36.88,73427.15,0.7,-0.21911,0.00024,9.74563]
[1780237154891,36.88,73427.15,0.7,-0.21911,0.00024,9.74563]
[1780237154950,36.88,73427.15,0.7,-0.21911,0.00024,9.74563]
[1780237154994,36.88,73427.15,0.7,-0.21911,0.00024,9.74563]
[1780237154946,36.92,73436.46,0.7,-0.2171,0.00024,9.69522]
[1780237155139,36.92,73436.46,0.7,-0.2171,0.00024,9.69522]
[1780237155195,36.92,73436.46,0.7,-0.2171,0.00024,9.69522]
[1780237155221,36.92,73436.46,0.7,-0.2171,0.00024,9.69522]
[1780237155246,36.92,73436.46,0.7,-0.2171,0.00024,9.69522]
[1780237155302,36.92,73436.46,0.7,-0.2171,0.00024,9.69522]
[1780237155371,36.92,73436.46,0.7,-0.2171,0.00024,9.69522]
[1780237155395,36.92,73436.46,0.7,-0.2171,0.00024,9.69522]
[1780237155496,36.92,73436.46,0.7,-0.2171,0.00024,9.69522]
[1780237155531,36.92,73436.46,0.7,-0.2171,0.00024,9.69522]
[1780237155644,36.92,73436.46,0.7,-0.2171,0.00024,9.69522]
[1780237155785,36.92,73436.46,0.7,-0.2171,0.00024,9.69522]
[1780237155853,36.92,73436.46,0.7,-0.2171,0.00024,9.69522]
[1780237155860,36.92,73436.46,0.7,-0.2171,0.00024,9.69522]
[1780237155953,36.92,73436.46,0.7,-0.2171,0.00024,9.69522]
[1780237155895,36.92,73424.79,0.7,-0.21993,0.00024,9.76614]
[1780237156084,36.92,73424.79,0.7,-0.21993,0.00024,9.76614]
[1780237156186,36.92,73424.79,0.7,-0.21993,0.00024,9.76614]
[1780237156357,36.92,73424.79,0.7,-0.21993,0.00024,9.76614]
[1780237156392,36.92,73424.79,0.7,-0.21993,0.00024,9.76614]
[1780237156398,36.92,73424.79,0.7,-0.21993,0.00024,9.76614]
[1780237156414,36.93,73425.4,0.7,-0.21988,0.00024,9.76484]
[1780237159274,36.97,73433.06,0.7,-0.21821,0.00024,9.7232]
[1780237161177,36.99,73433.03,0.7,-0.21838,0.00024,9.72766]
[1780237161241,36.99,73426.33,0.7,-0.22002,0.00024,9.76851]
[1780237164299,37.02,73432.08,0.7,-0.21876,0.00024,9.7373]
[1780237167017,37.03,73430.53,0.7,-0.21921,0.00024,9.74841]
[1780237167045,37.04,73428.93,0.7,-0.21965,0.00024,9.75967]
[1780237167114,37.04,73428.93,0.7,-0.21965,0.00024,9.75967]
[1780237167656,37.04,73428.93,0.7,-0.21965,0.00024,9.75967]
[1780237167695,37.04,73428.93,0.7,-0.21965,0.00024,9.75967]
[1780237167929,37.04,73428.93,0.7,-0.21965,0.00024,9.75967]
[1780237168037,37.04,73428.93,0.7,-0.21965,0.00024,9.75967]
[1780237168067,37.04,73456.33,0.7,-0.21309,0.00024,9.59324]
[1780237168126,37.04,73456.33,0.7,-0.21309,0.00024,9.59324]
[1780237168406,37.04,73456.33,0.7,-0.21309,0.00024,9.59324]
[1780237168508,37.04,73464.44,0.7,-0.21117,0.00024,9.54382]
[1780237170001,37.04,73464.44,0.7,-0.21117,0.00024,9.54382]
[1780237170079,37.04,73463.99,0.7,-0.21129,0.00024,9.54688]
[1780237171538,37.05,73462.79,0.7,-0.21159,0.00024,9.55453]
[1780237171557,37.05,73462.79,0.7,-0.21159,0.00024,9.55453]
[1780237172019,37.05,73457.53,0.7,-0.21274,0.00024,9.57965]
[1780237175403,37.05,73455.7,0.7,-0.2132,0.00024,9.5915]
[1780237175421,37.05,73455.7,0.7,-0.2132,0.00024,9.5915]
[1780237176032,37.05,73455.24,0.7,-0.21331,0.00024,9.5945]
[1780237179381,37.06,73456.66,0.7,-0.213,0.00024,9.58638]
[1780237181164,37.06,73449.98,0.7,-0.21461,0.00024,9.62769]
[1780237182343,37.06,73450.85,0.7,-0.2144,0.00024,9.62238]
[1780237182794,37.06,73450.85,0.7,-0.2144,0.00024,9.62238]
[1780237185528,37.06,73436.74,0.7,-0.21781,0.00024,9.70873]
[1780237191462,37.07,73437.47,0.7,-0.21765,0.00024,9.7048]
[1780237192426,37.07,73437.47,0.7,-0.21765,0.00024,9.7048]
[1780237192875,37.07,73437.47,0.7,-0.21765,0.00024,9.7048]
[1780237194203,37.07,73444.53,0.7,-0.21596,0.00024,9.66209]
[1780237197196,37.07,73447.83,0.7,-0.21518,0.00024,9.64238]
[1780237198073,37.07,73447.83,0.7,-0.21518,0.00024,9.64238]
[1780237197926,37.07,73447.89,0.7,-0.21517,0.00024,9.64215]
[1780237198210,37.07,73447.89,0.7,-0.21517,0.00024,9.64215]
[1780237198220,37.07,73447.89,0.7,-0.21517,0.00024,9.64215]
[1780237198593,37.07,73463.22,0.7,-0.21153,0.00024,9.54869]
[1780237200526,37.07,73472.71,0.7,-0.20931,0.00024,9.49077]
[1780237201926,37.07,73472.71,0.7,-0.20931,0.00024,9.49077]
[1780237201957,37.07,73472.71,0.7,-0.20931,0.00024,9.49077]
[1780237202014,37.07,73457.37,0.7,-0.21294,0.00024,9.5851]
[1780237203029,37.07,73457.37,0.7,-0.21294,0.00024,9.5851]
[1780237203039,37.08,73449.03,0.7,-0.21494,0.00024,9.63627]
[1780237203194,37.08,73449.03,0.7,-0.21494,0.00024,9.63627]
[1780237203648,37.08,73449.03,0.7,-0.21494,0.00024,9.63627]
[1780237203727,37.08,73449.03,0.7,-0.21494,0.00024,9.63627]
[1780237203787,37.08,73449.03,0.7,-0.21494,0.00024,9.63627]
[1780237203840,37.08,73449.03,0.7,-0.21494,0.00024,9.63627]
[1780237203868,37.08,73449.03,0.7,-0.21494,0.00024,9.63627]
[1780237203869,37.08,73449.03,0.7,-0.21494,0.00024,9.63627]
[1780237203956,37.08,73449.03,0.7,-0.21494,0.00024,9.63627]
[1780237204103,37.08,73437.92,0.7,-0.21761,0.00024,9.70397]
[1780237204793,37.08,73437.92,0.7,-0.21761,0.00024,9.70397]
[1780237204795,37.08,73437.92,0.7,-0.21761,0.00024,9.70397]
[1780237204892,37.08,73437.92,0.7,-0.21761,0.00024,9.70397]
[1780237204898,37.08,73437.92,0.7,-0.21761,0.00024,9.70397]
[1780237204949,37.08,73454.99,0.7,-0.21354,0.00024,9.60037]
[1780237206573,37.08,73465.3,0.7,-0.2111,0.00024,9.53756]
[1780237209641,37.09,73457.63,0.7,-0.21295,0.00024,9.58521]
[1780237210600,37.09,73457.63,0.7,-0.21295,0.00024,9.58521]
[1780237210602,37.09,73457.63,0.7,-0.21295,0.00024,9.58521]
[1780237210647,37.09,73457.63,0.7,-0.21295,0.00024,9.58521]
[1780237210648,37.09,73457.63,0.7,-0.21295,0.00024,9.58521]
[1780237210810,37.09,73457.63,0.7,-0.21295,0.00024,9.58521]
[1780237210848,37.09,73457.63,0.7,-0.21295,0.00024,9.58521]
[1780237210873,37.09,73457.63,0.7,-0.21295,0.00024,9.58521]
[1780237210913,37.09,73457.63,0.7,-0.21295,0.00024,9.58521]
[1780237211104,37.09,73457.63,0.7,-0.21295,0.00024,9.58521]
[1780237210947,37.09,73458.98,0.7,-0.21263,0.00024,9.57718]
[1780237211377,37.09,73458.98,0.7,-0.21263,0.00024,9.57718]
[1780237211460,37.09,73458.98,0.7,-0.21263,0.00024,9.57718]
[1780237211546,37.09,73458.98,0.7,-0.21263,0.00024,9.57718]
[1780237211662,37.09,73458.96,0.7,-0.21265,0.00024,9.57751]
[1780237213072,37.09,73458.96,0.7,-0.21265,0.00024,9.57751]
[1780237213149,37.09,73458.67,0.7,-0.21273,0.00024,9.5797]
[1780237215042,37.09,73468.92,0.7,-0.21032,0.00024,9.51716]
[1780237219091,37.1,73461.02,0.7,-0.21222,0.00024,9.5666]
[1780237222601,37.1,73460.21,0.7,-0.21244,0.00024,9.57222]
[1780237222771,37.1,73460.54,0.7,-0.21237,0.00024,9.5703]
[1780237225027,37.1,73460.54,0.7,-0.21237,0.00024,9.5704]
[1780237225372,37.1,73462.4,0.7,-0.21193,0.00024,9.55914]
[1780237225707,37.11,73462.31,0.7,-0.21196,0.00024,9.55981]
[1780237227694,37.11,73460.5,0.7,-0.21239,0.00024,9.57099]
[1780237227796,37.11,73455.15,0.7,-0.21367,0.00024,9.60375]
[1780237228208,37.11,73455.15,0.7,-0.21367,0.00024,9.60375]
[1780237228727,37.11,73455.15,0.7,-0.21367,0.00024,9.60394]
[1780237233763,37.11,73455.35,0.7,-0.21355,0.00024,9.5962]
[1780237235621,37.11,73456.87,0.7,-0.2132,0.00024,9.58712]
[1780237235626,37.11,73456.87,0.7,-0.2132,0.00024,9.58712]
[1780237235717,37.12,73456.91,0.7,-0.21319,0.00024,9.58707]
[1780237238799,37.12,73463.83,0.7,-0.21158,0.00024,9.54538]
[1780237243840,37.13,73462.56,0.7,-0.21192,0.00024,9.55438]
[1780237244906,37.13,73462.56,0.7,-0.21192,0.00024,9.55438]
[1780237245124,37.13,73462.56,0.7,-0.21192,0.00024,9.55438]
[1780237245136,37.13,73462.56,0.7,-0.21192,0.00024,9.55438]
[1780237245172,37.13,73463.09,0.7,-0.21181,0.00024,9.55137]
[1780237249921,37.13,73467.61,0.7,-0.21077,0.00024,9.52469]
[1780237252743,37.14,73471.08,0.7,-0.20997,0.00024,9.50374]
[1780237252786,37.14,73471.08,0.7,-0.20997,0.00024,9.50374]
[1780237252914,37.14,73471.08,0.7,-0.20997,0.00024,9.50374]
[1780237253202,37.14,73483.49,0.7,-0.20707,0.00023,9.42769]
[1780237253284,37.14,73483.49,0.7,-0.20707,0.00023,9.42769]
[1780237253618,37.14,73483.49,0.7,-0.20707,0.00023,9.42769]
[1780237253710,37.14,73483.49,0.7,-0.20707,0.00023,9.42769]
[1780237253778,37.14,73483.49,0.7,-0.20707,0.00023,9.42769]
[1780237253822,37.14,73483.49,0.7,-0.20707,0.00023,9.42769]
[1780237253925,37.14,73493.17,0.7,-0.20482,0.00023,9.36819]
[1780237255723,37.14,73493.32,0.7,-0.2048,0.00023,9.36752]
[1780237255921,37.14,73501.09,0.7,-0.20301,0.00023,9.3198]
[1780237256293,37.14,73501.09,0.7,-0.20301,0.00023,9.3198]
[1780237256928,37.14,73506.54,0.7,-0.20178,0.00023,9.28642]
[1780237258497,37.14,73509.45,0.7,-0.20111,0.00023,9.26841]
[1780237258942,37.15,73509.24,0.7,-0.20116,0.00023,9.2699]
[1780237260457,37.15,73507.14,0.7,-0.20165,0.00023,9.28311]
[1780237260562,37.15,73507.14,0.7,-0.20165,0.00023,9.28311]
[1780237261527,37.15,73510.84,0.7,-0.20081,0.00023,9.26032]
[1780237261567,37.15,73510.84,0.7,-0.20081,0.00023,9.26032]
[1780237262023,37.15,73510.84,0.7,-0.20081,0.00023,9.26032]
[1780237262170,37.15,73510.84,0.7,-0.20081,0.00023,9.26032]
[1780237262124,37.15,73518.28,0.7,-0.19912,0.00023,9.21422]
[1780237263111,37.15,73512.12,0.7,-0.20053,0.00023,9.2526]
[1780237265195,37.15,73519.37,0.7,-0.19888,0.00023,9.20772]
[1780237266155,37.15,73519.37,0.7,-0.19888,0.00023,9.20772]
[1780237266057,37.15,73528.45,0.7,-0.19682,0.00023,9.15119]
[1780237266312,37.15,73528.45,0.7,-0.19682,0.00023,9.15119]
[1780237266514,37.15,73528.45,0.7,-0.19682,0.00023,9.15119]
[1780237267001,37.15,73528.83,0.7,-0.19674,0.00023,9.14896]
[1780237267434,37.15,73528.83,0.7,-0.19674,0.00023,9.14896]
[1780237268029,37.15,73538.71,0.7,-0.19452,0.00022,9.0874]
[1780237269017,37.15,73520.15,0.7,-0.19873,0.00023,9.20356]
[1780237270090,37.16,73504.53,0.7,-0.20231,0.00023,9.30087]
[1780237270450,37.16,73504.53,0.7,-0.20231,0.00023,9.30087]
[1780237270639,37.16,73504.53,0.7,-0.20231,0.00023,9.30087]
[1780237271032,37.16,73504.53,0.7,-0.20231,0.00023,9.30087]
[1780237271076,37.16,73499.74,0.7,-0.20342,0.00023,9.33069]
[1780237272360,37.16,73498.95,0.7,-0.2036,0.00023,9.33561]
[1780237272529,37.16,73498.95,0.7,-0.2036,0.00023,9.33561]
[1780237272894,37.16,73498.95,0.7,-0.2036,0.00023,9.33561]
[1780237273085,37.16,73493.72,0.7,-0.20481,0.00023,9.36792]
[1780237274056,37.16,73504.79,0.7,-0.20225,0.00023,9.2994]
[1780237275059,37.16,73513.02,0.7,-0.20037,0.00023,9.24838]
[1780237275751,37.16,73513.02,0.7,-0.20037,0.00023,9.24838]
[1780237278121,37.16,73517.54,0.7,-0.19935,0.00023,9.22047]
[1780237278365,37.16,73515.99,0.7,-0.1997,0.00023,9.23024]
[1780237279086,37.16,73516.11,0.7,-0.19968,0.00023,9.22962]
[1780237282114,37.16,73523.01,0.7,-0.19812,0.00023,9.18706]
[1780237283118,37.16,73528.3,0.7,-0.19693,0.00023,9.15425]
[1780237283525,37.16,73528.3,0.7,-0.19693,0.00023,9.15425]
[1780237283714,37.16,73528.3,0.7,-0.19693,0.00023,9.15425]
[1780237284125,37.16,73527.45,0.7,-0.19713,0.00023,9.15976]
[1780237285135,37.16,73535.05,0.7,-0.19542,0.00023,9.1125]
[1780237287144,37.17,73543.36,0.7,-0.19358,0.00022,9.06103]
[1780237288921,37.17,73543.96,0.7,-0.19345,0.00022,9.0576]
[1780237288959,37.17,73543.96,0.7,-0.19345,0.00022,9.0576]
[1780237288967,37.17,73543.96,0.7,-0.19345,0.00022,9.0576]
[1780237289162,37.17,73544.46,0.7,-0.19335,0.00022,9.05479]
[1780237294194,37.18,73544.55,0.7,-0.19326,0.00022,9.04789]
[1780237296155,37.18,73544.78,0.7,-0.19322,0.00022,9.04665]
[1780237296182,37.18,73544.78,0.7,-0.19322,0.00022,9.04665]
[1780237296186,37.18,73544.78,0.7,-0.19322,0.00022,9.04665]
[1780237296251,37.18,73514.62,0.7,-0.20004,0.00023,9.235]
[1780237297483,37.18,73515.22,0.7,-0.19991,0.00023,9.23153]
[1780237297547,37.18,73515.22,0.7,-0.19991,0.00023,9.23153]
[1780237297553,37.18,73515.22,0.7,-0.19991,0.00023,9.23153]
[1780237298231,37.18,73506.53,0.7,-0.2019,0.00023,9.28555]
[1780237299142,37.18,73506.53,0.7,-0.2019,0.00023,9.28555]
[1780237299233,37.18,73506.53,0.7,-0.2019,0.00023,9.28555]
[1780237299246,37.18,73507.82,0.7,-0.20161,0.00023,9.27759]
[1780237301846,37.18,73507.75,0.7,-0.20163,0.00023,9.27811]
[1780237301923,37.18,73507.75,0.7,-0.20163,0.00023,9.27811]
[1780237301992,37.18,73507.75,0.7,-0.20163,0.00023,9.27811]
[1780237302043,37.18,73507.75,0.7,-0.20163,0.00023,9.27811]
[1780237302097,37.18,73507.75,0.7,-0.20163,0.00023,9.27811]
[1780237302252,37.18,73507.99,0.7,-0.20157,0.00023,9.27667]
[1780237305102,37.18,73503.6,0.7,-0.20259,0.00023,9.30397]
[1780237305167,37.18,73501.78,0.7,-0.20301,0.00023,9.31524]
[1780237306263,37.18,73496.2,0.7,-0.20429,0.00023,9.34973]
[1780237307288,37.18,73488.53,0.7,-0.20607,0.00023,9.39696]
[1780237312321,37.19,73481.47,0.7,-0.20773,0.00023,9.44068]
[1780237315903,37.19,73479.39,0.7,-0.20822,0.00023,9.45367]
[1780237315957,37.19,73477.4,0.7,-0.20869,0.00023,9.46598]
[1780237317471,37.19,73480.34,0.7,-0.20801,0.00023,9.44803]
[1780237317984,37.19,73480.34,0.7,-0.20801,0.00023,9.44803]
[1780237317990,37.19,73486.16,0.7,-0.20665,0.00023,9.41237]
[1780237320028,37.19,73486.16,0.7,-0.20665,0.00023,9.41239]
[1780237320034,37.19,73486.16,0.7,-0.20665,0.00023,9.41239]
[1780237320136,37.19,73493.64,0.7,-0.20492,0.00023,9.36637]
[1780237325414,37.2,73490.31,0.7,-0.20573,0.00023,9.38803]
[1780237330450,37.2,73493.1,0.7,-0.20512,0.00023,9.37172]
[1780237334353,37.2,73496.47,0.7,-0.20435,0.00023,9.35131]
[1780237334400,37.2,73496.47,0.7,-0.20435,0.00023,9.35131]
[1780237334477,37.2,73496.23,0.7,-0.20441,0.00023,9.35287]
[1780237337497,37.21,73501.08,0.7,-0.2033,0.00023,9.32322]
[1780237342626,37.25,73496.6,0.7,-0.20461,0.00023,9.35836]
[1780237342682,37.28,73486.73,0.7,-0.20706,0.00023,9.42353]
[1780237348724,37.29,73485.96,0.7,-0.20732,0.00023,9.43029]
[1780237353610,37.31,73492.2,0.7,-0.20588,0.00023,9.38775]
[1780237358311,37.32,73502.24,0.7,-0.20363,0.00023,9.32807]
[1780237358517,37.32,73502.24,0.7,-0.20363,0.00023,9.32807]
[1780237358599,37.32,73502.24,0.7,-0.20363,0.00023,9.32807]
[1780237365317,37.33,73506.05,0.7,-0.20281,0.00023,9.30597]
[1780237365517,37.34,73506.52,0.7,-0.2028,0.00023,9.30587]
[1780237366671,37.36,73508.37,0.7,-0.20248,0.00023,9.29724]
[1780237366776,37.36,73515.03,0.7,-0.20096,0.00023,9.25631]
[1780237368740,37.36,73518.12,0.7,-0.20027,0.00023,9.23739]
[1780237369822,37.36,73522.13,0.7,-0.19936,0.00023,9.21264]
[1780237371514,37.36,73524.21,0.7,-0.19889,0.00023,9.19993]
[1780237371736,37.36,73527.73,0.7,-0.1981,0.00023,9.17823]
[1780237373030,37.36,73527.73,0.7,-0.1981,0.00023,9.17823]
[1780237374421,37.37,73532.35,0.7,-0.19706,0.00023,9.14981]
[1780237379512,37.37,73534.46,0.7,-0.19661,0.00022,9.13739]
[1780237379548,37.37,73534.46,0.7,-0.19661,0.00022,9.13739]
[1780237379792,37.37,73534.46,0.7,-0.19662,0.00022,9.13751]
[1780237383301,37.37,73547.49,0.7,-0.1937,0.00022,9.05661]
[1780237385572,37.37,73546.92,0.7,-0.19384,0.00022,9.06041]
[1780237385893,37.37,73546.92,0.7,-0.19384,0.00022,9.06041]
[1780237385905,37.37,73551.07,0.7,-0.19292,0.00022,9.03469]
[1780237386819,37.37,73551.07,0.7,-0.19292,0.00022,9.03469]
[1780237386966,37.37,73551.07,0.7,-0.19292,0.00022,9.03469]
[1780237392883,37.38,73550.31,0.7,-0.19313,0.00022,9.04054]
[1780237395465,37.38,73548.42,0.7,-0.19356,0.00022,9.05264]
[1780237395684,37.38,73548.42,0.7,-0.19356,0.00022,9.05264]
[1780237396222,37.38,73548.42,0.7,-0.19356,0.00022,9.05264]
[1780237396291,37.38,73545.94,0.7,-0.19412,0.00022,9.06824]
[1780237400350,37.38,73543.79,0.7,-0.19461,0.00022,9.08201]
[1780237401087,37.39,73540.03,0.7,-0.19546,0.00022,9.10561]
[1780237404411,37.39,73536.21,0.7,-0.19633,0.00022,9.12957]
[1780237405331,37.39,73535.12,0.7,-0.19657,0.00022,9.13639]
[1780237410366,37.39,73536.97,0.7,-0.19616,0.00022,9.12508]
[1780237415434,37.39,73536.82,0.7,-0.1961,0.00022,9.11897]
[1780237416318,37.39,73522.34,0.7,-0.19937,0.00023,9.20872]
[1780237418332,37.39,73529.73,0.7,-0.1977,0.00023,9.16298]
[1780237422280,37.39,73535.62,0.7,-0.19637,0.00022,9.12644]
[1780237427289,37.39,73537.29,0.7,-0.196,0.00022,9.11621]
[1780237428301,37.39,73528.17,0.7,-0.19806,0.00023,9.17283]
[1780237433379,37.39,73527.11,0.7,-0.19829,0.00023,9.17929]
[1780237438416,37.39,73528.67,0.7,-0.19793,0.00023,9.16936]
[1780237443441,37.39,73525.58,0.7,-0.19863,0.00023,9.18838]
[1780237448453,37.39,73526.86,0.7,-0.19835,0.00023,9.18074]
[1780237452461,37.39,73532.9,0.7,-0.19699,0.00023,9.14356]
[1780237453345,37.39,73537.5,0.7,-0.19596,0.00022,9.11504]
[1780237458361,37.39,73540.06,0.7,-0.1954,0.00022,9.09948]
[1780237458387,37.39,73523.11,0.7,-0.19922,0.00023,9.20462]
[1780237463391,37.4,73520.48,0.7,-0.19982,0.00023,9.2211]
[1780237464090,37.4,73520.48,0.7,-0.19983,0.00023,9.22111]
[1780237464181,37.4,73520.48,0.7,-0.19983,0.00023,9.22111]
[1780237469349,37.4,73518.17,0.7,-0.20035,0.00023,9.23547]
[1780237470212,37.4,73514.75,0.7,-0.20113,0.00023,9.25657]
[1780237470424,37.4,73503.68,0.7,-0.20367,0.00023,9.3247]
[1780237471431,37.4,73496.9,0.7,-0.20511,0.00023,9.35884]
[1780237472764,37.39,73496.0,0.7,-0.20531,0.00023,9.36408]
[1780237473663,37.39,73499.78,0.7,-0.20444,0.00023,9.34078]
[1780237473674,37.39,73499.78,0.7,-0.20444,0.00023,9.34078]
[1780237474452,37.39,73501.22,0.7,-0.2041,0.00023,9.33194]
[1780237479452,37.39,73493.12,0.7,-0.20595,0.00023,9.38097]
[1780237481434,37.39,73485.46,0.7,-0.20772,0.00023,9.42769]
[1780237482517,37.39,73484.1,0.7,-0.20804,0.00023,9.43605]
[1780237483392,37.39,73477.88,0.7,-0.20949,0.00023,9.47403]
[1780237488504,37.39,73474.58,0.7,-0.21026,0.00023,9.49401]
[1780237493436,37.39,73480.02,0.7,-0.20898,0.00023,9.4607]
[1780237494351,37.39,73485.09,0.7,-0.2078,0.00023,9.42976]
[1780237499440,37.39,73489.12,0.7,-0.20687,0.00023,9.4053]
[1780237499476,37.39,73489.12,0.7,-0.20687,0.00023,9.4053]
[1780237500860,37.39,73489.51,0.7,-0.20679,0.00023,9.40304]
[1780237500974,37.39,73489.67,0.7,-0.20675,0.00023,9.40213]
[1780237502328,37.39,73496.86,0.7,-0.20509,0.00023,9.35816]
[1780237503765,37.39,73486.12,0.7,-0.20758,0.00023,9.42385]
[1780237505248,37.39,73486.12,0.7,-0.20758,0.00023,9.42385]
[1780237505417,37.39,73483.42,0.7,-0.2082,0.00023,9.44025]
[1780237506353,37.39,73476.72,0.7,-0.20977,0.00023,9.48112]
[1780237511414,37.39,73475.45,0.7,-0.21006,0.00023,9.48871]
[1780237514530,37.39,73470.48,0.7,-0.21122,0.00023,9.51876]
[1780237515425,37.39,73460.88,0.7,-0.21348,0.00024,9.57693]
[1780237519835,37.38,73462.3,0.7,-0.21312,0.00024,9.56765]
[1780237519842,37.38,73462.3,0.7,-0.21312,0.00024,9.56765]
[1780237519850,37.38,73462.3,0.7,-0.21312,0.00024,9.56765]
[1780237521623,37.38,73461.23,0.7,-0.21337,0.00024,9.574]
[1780237521783,37.38,73462.11,0.7,-0.21315,0.00024,9.56856]
[1780237523248,37.38,73462.11,0.7,-0.21315,0.00024,9.56856]
[1780237523349,37.38,73473.21,0.7,-0.21053,0.00023,9.50106]
[1780237524014,37.38,73473.21,0.7,-0.21053,0.00023,9.50106]
[1780237524024,37.38,73473.21,0.7,-0.21053,0.00023,9.50106]
[1780237524115,37.38,73474.58,0.7,-0.21021,0.00023,9.49262]
[1780237526063,37.38,73474.58,0.7,-0.21021,0.00023,9.49257]
[1780237526111,37.38,73474.58,0.7,-0.21021,0.00023,9.49257]
[1780237526212,37.38,73478.36,0.7,-0.20932,0.00023,9.46951]
[1780237528132,37.38,73478.36,0.7,-0.20932,0.00023,9.46947]
[1780237528500,37.38,73480.02,0.7,-0.20893,0.00023,9.45934]
[1780237530284,37.38,73484.64,0.7,-0.20785,0.00023,9.43114]
[1780237530683,37.38,73484.64,0.7,-0.20785,0.00023,9.43114]
[1780237530806,37.38,73484.64,0.7,-0.20785,0.00023,9.43114]
[1780237530816,37.38,73484.64,0.7,-0.20785,0.00023,9.43114]
[1780237531521,37.38,73487.4,0.7,-0.2071,0.00023,9.40691]
[1780237531689,37.38,73487.4,0.7,-0.2071,0.00023,9.40691]
[1780237531904,37.38,73487.4,0.7,-0.2071,0.00023,9.40691]
[1780237531918,37.38,73487.4,0.7,-0.2071,0.00023,9.40691]
[1780237532209,37.38,73490.07,0.7,-0.20649,0.00023,9.3906]
[1780237536549,37.38,73485.73,0.7,-0.2075,0.00023,9.41743]
[1780237536898,37.38,73485.72,0.7,-0.20751,0.00023,9.41756]
[1780237538874,37.38,73481.44,0.7,-0.20851,0.00023,9.44374]
[1780237538971,37.38,73481.44,0.7,-0.20851,0.00023,9.44374]
[1780237539820,37.38,73477.29,0.7,-0.20948,0.00023,9.46906]
[1780237539920,37.38,73477.29,0.7,-0.20948,0.00023,9.46907]
[1780237540926,37.38,73472.33,0.7,-0.21064,0.00023,9.49924]
[1780237546043,37.38,73469.66,0.7,-0.21126,0.00024,9.51516]
[1780237549582,37.38,73473.29,0.7,-0.2104,0.00023,9.4929]
[1780237550524,37.38,73479.51,0.7,-0.20894,0.00023,9.45497]
[1780237550852,37.38,73479.51,0.7,-0.20894,0.00023,9.45497]
[1780237554023,37.38,73470.49,0.7,-0.21105,0.00024,9.50985]
[1780237559059,37.38,73468.7,0.7,-0.21146,0.00024,9.52046]
[1780237564095,37.38,73467.68,0.7,-0.21169,0.00024,9.52636]
[1780237569130,37.37,73469.72,0.7,-0.2112,0.00024,9.51374]
[1780237574190,37.37,73470.11,0.7,-0.2111,0.00024,9.51121]
[1780237579200,37.37,73469.32,0.7,-0.21128,0.00024,9.51584]
[1780237583228,37.37,73474.2,0.7,-0.21013,0.00023,9.48602]
[1780237585536,37.37,73483.74,0.7,-0.2079,0.00023,9.42781]
[1780237588780,37.37,73487.78,0.7,-0.20697,0.00023,9.40322]
[1780237590362,37.37,73487.78,0.7,-0.20697,0.00023,9.4033]
[1780237590590,37.37,73487.78,0.7,-0.20697,0.00023,9.4033]
[1780237590381,37.37,73489.74,0.7,-0.20651,0.00023,9.39125]
[1780237590879,37.37,73489.74,0.7,-0.20651,0.00023,9.39125]
[1780237591592,37.37,73492.65,0.7,-0.20573,0.00023,9.36609]
[1780237592518,37.37,73492.65,0.7,-0.20573,0.00023,9.36609]
[1780237592557,37.37,73492.65,0.7,-0.20573,0.00023,9.36609]
[1780237592569,37.37,73492.62,0.7,-0.20574,0.00023,9.36639]
[1780237592706,37.37,73492.62,0.7,-0.20574,0.00023,9.36639]
[1780237593299,37.37,73492.62,0.7,-0.20574,0.00023,9.36639]
[1780237594098,37.37,73492.62,0.7,-0.20574,0.00023,9.36639]
[1780237594112,37.37,73492.62,0.7,-0.20574,0.00023,9.36639]
[1780237594305,37.37,73492.58,0.7,-0.20576,0.00023,9.36676]
[1780237597306,37.37,73492.25,0.7,-0.20584,0.00023,9.3689]
[1780237598635,37.37,73490.32,0.7,-0.20628,0.00023,9.38071]
[1780237599569,37.37,73490.32,0.7,-0.20628,0.00023,9.38069]
[1780237601516,37.37,73484.39,0.7,-0.20766,0.00023,9.41693]
[1780237602690,37.37,73480.6,0.7,-0.20854,0.00023,9.44005]
[1780237603368,37.37,73480.6,0.7,-0.20854,0.00023,9.44011]
[1780237604300,37.37,73480.6,0.7,-0.20854,0.00023,9.44011]
[1780237604489,37.37,73480.6,0.7,-0.20854,0.00023,9.44011]
[1780237605523,37.37,73485.12,0.7,-0.20749,0.00023,9.41255]
[1780237608313,37.38,73484.09,0.7,-0.20774,0.00023,9.41901]
[1780237608882,37.38,73484.09,0.7,-0.20774,0.00023,9.41901]
[1780237609398,37.38,73484.09,0.7,-0.20774,0.00023,9.41906]
[1780237610932,37.38,73484.09,0.7,-0.20774,0.00023,9.41911]
[1780237611033,37.38,73484.09,0.7,-0.20774,0.00023,9.41916]
[1780237616533,37.38,73484.57,0.7,-0.20764,0.00023,9.41647]
[1780237623509,37.38,73485.17,0.7,-0.20751,0.00023,9.41315]
[1780237628050,37.38,73485.65,0.7,-0.20741,0.00023,9.41041]
[1780237628556,37.38,73485.65,0.7,-0.20741,0.00023,9.41041]
[1780237628562,37.38,73485.65,0.7,-0.20741,0.00023,9.41041]
[1780237628614,37.38,73491.05,0.7,-0.20616,0.00023,9.37748]
[1780237629484,37.38,73491.05,0.7,-0.20616,0.00023,9.37748]
[1780237629576,37.38,73484.53,0.7,-0.20768,0.00023,9.41746]
[1780237634585,37.38,73484.72,0.7,-0.20764,0.00023,9.41644]
[1780237639621,37.38,73473.94,0.7,-0.21016,0.00023,9.4823]
[1780237644661,37.38,73474.36,0.7,-0.21005,0.00023,9.47948]
[1780237649884,37.38,73475.32,0.7,-0.20982,0.00023,9.47349]
[1780237649986,37.38,73486.49,0.7,-0.20721,0.00023,9.40528]
[1780237652197,37.38,73490.69,0.7,-0.20613,0.00023,9.37225]
[1780237657754,37.38,73491.64,0.7,-0.20592,0.00023,9.36661]
[1780237662789,37.38,73491.27,0.7,-0.20601,0.00023,9.36906]
[1780237667824,37.38,73490.21,0.7,-0.20626,0.00023,9.37575]
[1780237672862,37.39,73490.04,0.7,-0.20631,0.00023,9.37697]
[1780237676969,37.39,73483.37,0.7,-0.20787,0.00023,9.41791]
[1780237679985,37.39,73471.07,0.7,-0.21075,0.00024,9.4929]
[1780237683938,37.39,73465.7,0.7,-0.21201,0.00024,9.52539]
[1780237687280,37.38,73459.89,0.7,-0.21337,0.00024,9.56033]
[1780237690326,37.38,73459.78,0.7,-0.21339,0.00024,9.56077]
[1780237690330,37.38,73462.34,0.7,-0.21278,0.00024,9.54515]
[1780237692081,37.38,73462.34,0.7,-0.21277,0.00024,9.54503]
[1780237692154,37.38,73462.34,0.7,-0.21277,0.00024,9.54503]
[1780237692220,37.38,73469.94,0.7,-0.21098,0.00024,9.49881]
[1780237693440,37.38,73469.94,0.7,-0.21098,0.00024,9.49881]
[1780237693542,37.38,73470.73,0.7,-0.21079,0.00024,9.49394]
[1780237693871,37.38,73470.73,0.7,-0.21079,0.00024,9.49394]
[1780237693993,37.38,73470.73,0.7,-0.21079,0.00024,9.49394]
[1780237694264,37.38,73470.73,0.7,-0.21079,0.00024,9.49394]
[1780237695486,37.38,73471.49,0.7,-0.21061,0.00023,9.48927]
[1780237695491,37.38,73471.49,0.7,-0.21061,0.00023,9.48927]
[1780237695497,37.38,73476.04,0.7,-0.20954,0.00023,9.46153]
[1780237697538,37.38,73478.15,0.7,-0.20904,0.00023,9.44857]
[1780237697584,37.38,73479.59,0.7,-0.2087,0.00023,9.43972]
[1780237698632,37.38,73479.59,0.7,-0.2087,0.00023,9.43972]
[1780237698656,37.38,73485.23,0.7,-0.20739,0.00023,9.40522]
[1780237699559,37.38,73485.23,0.7,-0.20739,0.00023,9.40522]
[1780237699605,37.38,73485.23,0.7,-0.20739,0.00023,9.40522]
[1780237699660,37.38,73488.66,0.7,-0.20659,0.00023,9.38419]
[1780237704765,37.38,73492.51,0.7,-0.2057,0.00023,9.36077]
[1780237706149,37.38,73495.93,0.7,-0.20491,0.00023,9.33985]
[1780237706227,37.38,73495.93,0.7,-0.20491,0.00023,9.33985]
[1780237706242,37.38,73499.01,0.7,-0.2042,0.00023,9.32099]
[1780237710123,37.38,73504.31,0.7,-0.203,0.00023,9.28884]
[1780237715157,37.39,73503.08,0.7,-0.2032,0.00023,9.2897]
[1780237717114,37.39,73504.45,0.7,-0.20289,0.00023,9.28141]
[1780237717689,37.39,73504.45,0.7,-0.20289,0.00023,9.28141]
[1780237719185,37.39,73509.92,0.7,-0.20164,0.00023,9.2481]
[1780237720485,37.39,73509.92,0.7,-0.20164,0.00023,9.2481]
[1780237726236,37.39,73509.79,0.7,-0.20169,0.00023,9.24941]
[1780237727856,37.39,73509.76,0.7,-0.2017,0.00023,9.24966]
[1780237728013,37.39,73509.76,0.7,-0.2017,0.00023,9.24966]
[1780237728692,37.39,73509.78,0.7,-0.2017,0.00023,9.24961]
[1780237730264,37.39,73519.0,0.7,-0.1996,0.00023,9.19285]
[1780237730866,37.39,73519.0,0.7,-0.1996,0.00023,9.19285]
[1780237731272,37.4,73511.01,0.7,-0.20143,0.00023,9.24235]
[1780237734293,37.4,73505.38,0.7,-0.20273,0.00023,9.27739]
[1780237739331,37.4,73501.86,0.7,-0.20355,0.00023,9.29931]
[1780237740152,37.4,73501.1,0.7,-0.20373,0.00023,9.30405]
[1780237740165,37.4,73501.1,0.7,-0.20373,0.00023,9.30405]
[1780237740760,37.4,73501.88,0.7,-0.20356,0.00023,9.2994]
[1780237742719,37.4,73500.86,0.7,-0.20379,0.00023,9.30566]
[1780237742827,37.4,73500.68,0.7,-0.20384,0.00023,9.30684]
[1780237742893,37.4,73500.68,0.7,-0.20384,0.00023,9.30684]
[1780237743355,37.4,73500.68,0.7,-0.20384,0.00023,9.3069]
[1780237746141,37.4,73499.71,0.7,-0.20407,0.00023,9.31298]
[1780237746376,37.4,73499.34,0.7,-0.20415,0.00023,9.31531]
[1780237749430,37.4,73498.67,0.7,-0.20431,0.00023,9.31947]
[1780237750912,37.4,73500.23,0.7,-0.20396,0.00023,9.31009]
[1780237751078,37.4,73500.23,0.7,-0.20396,0.00023,9.31009]
[1780237752557,37.4,73493.01,0.7,-0.20563,0.00023,9.35443]
[1780237757567,37.4,73492.63,0.7,-0.20572,0.00023,9.35681]
[1780237767619,37.4,73492.33,0.7,-0.20579,0.00023,9.35871]
[1780237773565,37.4,73500.1,0.7,-0.20388,0.00023,9.30368]
[1780237778600,37.41,73496.04,0.7,-0.20483,0.00023,9.32895]
[1780237783387,37.41,73493.47,0.7,-0.20543,0.00023,9.34481]
[1780237783694,37.41,73493.47,0.7,-0.20543,0.00023,9.34481]
[1780237783714,37.41,73502.48,0.7,-0.20335,0.00023,9.28954]
[1780237785650,37.41,73507.02,0.7,-0.20232,0.00023,9.26175]
[1780237788181,37.41,73508.61,0.7,-0.20196,0.00023,9.25233]
[1780237790684,37.41,73508.86,0.7,-0.20192,0.00023,9.25104]
[1780237795721,37.42,73507.78,0.7,-0.20219,0.00023,9.25827]
[1780237798742,37.42,73502.31,0.7,-0.20345,0.00023,9.29223]
[1780237799748,37.42,73496.57,0.7,-0.20478,0.00023,9.32753]
[1780237802770,37.42,73487.9,0.7,-0.20679,0.00023,9.38065]
[1780237805058,37.42,73486.3,0.7,-0.20716,0.00023,9.39035]
[1780237805194,37.42,73486.3,0.7,-0.20716,0.00023,9.39035]
[1780237810825,37.42,73488.71,0.7,-0.20659,0.00023,9.37536]
[1780237812839,37.42,73496.16,0.7,-0.20486,0.00023,9.32969]
[1780237817847,37.42,73498.02,0.7,-0.20444,0.00023,9.31841]
[1780237822877,37.42,73498.55,0.7,-0.20432,0.00023,9.31527]
[1780237827894,37.42,73499.09,0.7,-0.2042,0.00023,9.3121]
[1780237832822,37.42,73506.21,0.7,-0.20246,0.00023,9.26111]
[1780237837865,37.42,73508.6,0.7,-0.20192,0.00023,9.24677]
[1780237842976,37.43,73508.36,0.7,-0.202,0.00023,9.24895]
[1780237843956,37.43,73515.36,0.7,-0.20041,0.00023,9.20592]
[1780237847594,37.43,73519.04,0.7,-0.19959,0.00023,9.1837]
[1780237848345,37.43,73518.81,0.7,-0.19964,0.00023,9.1853]
[1780237848416,37.43,73518.81,0.7,-0.19964,0.00023,9.1853]
[1780237848446,37.43,73519.81,0.7,-0.19942,0.00023,9.17931]
[1780237850529,37.43,73526.18,0.7,-0.19799,0.00023,9.14025]
[1780237851147,37.43,73526.18,0.7,-0.19799,0.00023,9.14025]
[1780237851179,37.43,73526.18,0.7,-0.19799,0.00023,9.14025]
[1780237851679,37.43,73526.18,0.7,-0.19799,0.00023,9.14025]
[1780237851733,37.43,73526.18,0.7,-0.19799,0.00023,9.14025]
[1780237851867,37.43,73526.3,0.7,-0.19797,0.00023,9.13967]
[1780237853158,37.43,73528.13,0.7,-0.19756,0.00023,9.12852]
[1780237853206,37.43,73528.13,0.7,-0.19756,0.00023,9.12852]
[1780237854697,37.44,73532.14,0.7,-0.19666,0.00023,9.10387]
[1780237854707,37.44,73532.14,0.7,-0.19666,0.00023,9.10387]
[1780237856922,37.44,73532.56,0.7,-0.19659,0.00023,9.1019]
[1780237859103,37.44,73532.56,0.7,-0.19661,0.00023,9.10234]
[1780237859205,37.44,73532.55,0.7,-0.19662,0.00023,9.10262]
[1780237861661,37.45,73527.17,0.7,-0.19784,0.00023,9.13623]
[1780237863270,37.45,73511.11,0.7,-0.2015,0.00023,9.23541]
[1780237865311,37.45,73518.96,0.7,-0.19971,0.00023,9.18711]
[1780237871406,37.45,73517.54,0.7,-0.20004,0.00023,9.19608]
[1780237873452,37.45,73512.93,0.7,-0.2011,0.00023,9.22463]
[1780237879434,37.45,73511.1,0.7,-0.20152,0.00023,9.23592]
[1780237889387,37.45,73517.02,0.7,-0.20017,0.00023,9.19971]
[1780237890622,37.45,73526.18,0.7,-0.1981,0.00023,9.14319]
[1780237894421,37.45,73533.55,0.7,-0.19633,0.00023,9.09044]
[1780237899601,37.45,73537.97,0.7,-0.19535,0.00022,9.06343]
[1780237899704,37.45,73537.97,0.7,-0.19535,0.00022,9.06343]
[1780237900114,37.45,73538.55,0.7,-0.19523,0.00022,9.05995]
[1780237900915,37.46,73539.09,0.7,-0.19511,0.00022,9.05683]
[1780237906504,37.46,73538.97,0.7,-0.19516,0.00022,9.05819]
[1780237911544,37.46,73539.7,0.7,-0.19502,0.00022,9.05428]
[1780237916581,37.47,73539.63,0.7,-0.19506,0.00022,9.05535]
[1780237921613,37.47,73539.0,0.7,-0.19522,0.00022,9.05987]
[1780237923509,37.47,73539.22,0.7,-0.19518,0.00022,9.05863]
[1780237923519,37.47,73538.82,0.7,-0.19527,0.00022,9.06123]
[1780237925517,37.47,73538.82,0.7,-0.19528,0.00022,9.06135]
[1780237926844,37.47,73538.82,0.7,-0.19528,0.00022,9.06147]
[1780237926846,37.47,73539.03,0.7,-0.19524,0.00022,9.06028]
[1780237931686,37.48,73531.13,0.7,-0.19704,0.00023,9.10987]
[1780237933697,37.48,73536.89,0.7,-0.19575,0.00022,9.07439]
[1780237938837,37.48,73536.26,0.7,-0.19591,0.00022,9.07889]
[1780237944778,37.49,73535.49,0.7,-0.19611,0.00022,9.08438]
[1780237949813,37.49,73537.18,0.7,-0.19575,0.00022,9.07454]
[1780237953100,37.49,73540.12,0.7,-0.195,0.00022,9.0493]
[1780237953262,37.49,73540.12,0.7,-0.195,0.00022,9.0493]
[1780237953410,37.49,73540.12,0.7,-0.195,0.00022,9.0493]
[1780237953874,37.49,73540.12,0.7,-0.195,0.00022,9.0493]
[1780237953965,37.49,73572.47,0.7,-0.18784,0.00022,8.84813]
[1780237954184,37.49,73572.47,0.7,-0.18784,0.00022,8.84813]
[1780237954323,37.49,73572.47,0.7,-0.18784,0.00022,8.84813]
[1780237954413,37.49,73572.47,0.7,-0.18784,0.00022,8.84813]
[1780237954689,37.49,73572.47,0.7,-0.18784,0.00022,8.84813]
[1780237954695,37.49,73572.47,0.7,-0.18784,0.00022,8.84813]
[1780237954847,37.49,73572.47,0.7,-0.18784,0.00022,8.84831]
[1780237955961,37.49,73572.47,0.7,-0.18784,0.00022,8.84831]
[1780237955856,37.5,73581.54,0.7,-0.18588,0.00022,8.79194]
[1780237956230,37.5,73581.54,0.7,-0.18588,0.00022,8.79194]
[1780237956596,37.5,73581.54,0.7,-0.18588,0.00022,8.79194]
[1780237956713,37.5,73581.54,0.7,-0.18588,0.00022,8.79194]
[1780237956863,37.5,73581.19,0.7,-0.18597,0.00022,8.79455]
[1780237958986,37.5,73587.5,0.7,-0.18462,0.00022,8.75558]
[1780237959290,37.5,73587.5,0.7,-0.18462,0.00022,8.75558]
[1780237959326,37.5,73587.5,0.7,-0.18462,0.00022,8.75558]
[1780237959986,37.5,73587.85,0.7,-0.18455,0.00022,8.75354]
[1780237963988,37.5,73582.24,0.7,-0.18577,0.00022,8.78897]
[1780237966870,37.5,73580.34,0.7,-0.18619,0.00022,8.80096]
[1780237967125,37.5,73581.23,0.7,-0.186,0.00022,8.79543]
[1780237967474,37.5,73581.23,0.7,-0.186,0.00022,8.79543]
[1780237967484,37.5,73581.23,0.7,-0.186,0.00022,8.79543]
[1780237967487,37.5,73581.23,0.7,-0.186,0.00022,8.79543]
[1780237967942,37.5,73577.47,0.7,-0.18682,0.00022,8.81898]
[1780237968073,37.5,73577.47,0.7,-0.18682,0.00022,8.81898]
[1780237968143,37.5,73577.47,0.7,-0.18682,0.00022,8.81898]
[1780237968830,37.5,73577.47,0.7,-0.18682,0.00022,8.81898]
[1780237968891,37.5,73577.47,0.7,-0.18682,0.00022,8.81898]
[1780237968995,37.5,73565.98,0.7,-0.18933,0.00022,8.89071]
[1780237969109,37.5,73565.98,0.7,-0.18933,0.00022,8.89071]
[1780237969159,37.5,73565.98,0.7,-0.18933,0.00022,8.89071]
[1780237969963,37.5,73565.98,0.7,-0.18933,0.00022,8.89064]
[1780237970118,37.5,73565.98,0.7,-0.18933,0.00022,8.89064]
[1780237970201,37.5,73565.43,0.7,-0.18945,0.00022,8.89412]
[1780237971067,37.5,73565.43,0.7,-0.18945,0.00022,8.89412]
[1780237971170,37.5,73565.43,0.7,-0.18945,0.00022,8.89412]
[1780237971970,37.5,73565.43,0.7,-0.18945,0.00022,8.89418]
[1780237976218,37.51,73564.19,0.7,-0.18974,0.00022,8.9022]
[1780237977007,37.51,73562.86,0.7,-0.19004,0.00022,8.91072]
[1780237979948,37.51,73568.89,0.7,-0.18872,0.00022,8.87342]
[1780237984961,37.51,73570.23,0.7,-0.18844,0.00022,8.86533]
[1780237986077,37.51,73576.8,0.7,-0.187,0.00022,8.82429]
[1780237991008,37.51,73570.66,0.7,-0.18835,0.00022,8.8628]
[1780237996009,37.51,73569.97,0.7,-0.1885,0.00022,8.86702]
[1780238001030,37.51,73569.9,0.7,-0.18851,0.00022,8.86738]
[1780238006088,37.51,73568.09,0.7,-0.1889,0.00022,8.87855]
[1780238011161,37.51,73566.68,0.7,-0.18921,0.00022,8.8872]
[1780238014097,37.51,73559.97,0.7,-0.19057,0.00022,8.92146]
[1780238018322,37.51,73556.48,0.7,-0.19133,0.00022,8.9429]
[1780238018562,37.51,73556.48,0.7,-0.19133,0.00022,8.9429]
[1780238018604,37.51,73556.48,0.7,-0.19133,0.00022,8.9429]
[1780238018818,37.51,73556.48,0.7,-0.19133,0.00022,8.9429]
[1780238018916,37.51,73556.48,0.7,-0.19133,0.00022,8.9429]
[1780238019035,37.51,73556.48,0.7,-0.19133,0.00022,8.9429]
[1780238019018,37.51,73543.21,0.7,-0.19428,0.00022,9.02524]
[1780238019508,37.51,73543.21,0.7,-0.19428,0.00022,9.02524]
[1780238019601,37.51,73538.33,0.7,-0.19538,0.00022,9.05545]
[1780238020218,37.51,73538.33,0.7,-0.19538,0.00022,9.05545]
[1780238021027,37.51,73539.65,0.7,-0.19507,0.00022,9.04714]
[1780238023821,37.51,73543.37,0.7,-0.19424,0.00022,9.02401]
[1780238024007,37.51,73543.49,0.7,-0.19421,0.00022,9.02326]
[1780238025077,37.51,73543.48,0.7,-0.19421,0.00022,9.02332]
[1780238025102,37.51,73543.48,0.7,-0.19421,0.00022,9.02332]
[1780238029681,37.5,73546.88,0.7,-0.19345,0.00022,9.00213]
[1780238029998,37.5,73547.04,0.7,-0.19341,0.00022,9.00104]
[1780238032988,37.5,73551.73,0.7,-0.19236,0.00022,8.9716]
[1780238038007,37.5,73552.16,0.7,-0.19225,0.00022,8.96864]
[1780238043025,37.5,73554.42,0.7,-0.19174,0.00022,8.95429]
[1780238048031,37.5,73554.43,0.7,-0.19173,0.00022,8.95401]
[1780238053043,37.5,73557.29,0.7,-0.19109,0.00022,8.93603]
[1780238058094,37.5,73557.81,0.7,-0.19097,0.00022,8.93271]
[1780238063101,37.5,73558.16,0.7,-0.19089,0.00022,8.93044]
[1780238068101,37.5,73560.05,0.7,-0.19047,0.00022,8.9186]
[1780238073179,37.49,73561.98,0.7,-0.18992,0.00022,8.89878]
[1780238078264,37.49,73564.62,0.7,-0.18933,0.00022,8.88212]
[1780238080988,37.49,73559.4,0.7,-0.19048,0.00022,8.91462]
[1780238082057,37.49,73564.26,0.7,-0.18941,0.00022,8.88431]
[1780238083055,37.49,73577.58,0.7,-0.18649,0.00022,8.80107]
[1780238088055,37.49,73579.65,0.7,-0.18605,0.00022,8.7883]
[1780238093056,37.49,73579.43,0.7,-0.18611,0.00022,8.79004]
[1780238098073,37.5,73579.51,0.7,-0.1861,0.00022,8.78987]
[1780238101433,37.5,73579.85,0.7,-0.18603,0.00022,8.78798]
[1780238101533,37.5,73579.85,0.7,-0.18603,0.00022,8.78798]
[1780238101988,37.5,73571.55,0.7,-0.18785,0.00022,8.83987]
[1780238104147,37.5,73571.49,0.7,-0.18786,0.00022,8.8403]
[1780238104911,37.5,73574.84,0.7,-0.18714,0.00022,8.81954]
[1780238105917,37.5,73581.74,0.7,-0.18563,0.00022,8.77644]
[1780238106925,37.5,73588.05,0.7,-0.18427,0.00022,8.73703]
[1780238112057,37.51,73590.53,0.7,-0.18377,0.00022,8.72252]
[1780238114300,37.51,73590.53,0.7,-0.18377,0.00022,8.72252]
[1780238114380,37.51,73590.53,0.7,-0.18378,0.00022,8.72287]
[1780238116646,37.51,73590.19,0.7,-0.18385,0.00022,8.72508]
[1780238116657,37.51,73590.19,0.7,-0.18385,0.00022,8.72508]
[1780238116994,37.51,73592.54,0.7,-0.18335,0.00022,8.71041]
[1780238120018,37.51,73601.74,0.7,-0.18137,0.00021,8.65264]
[1780238120263,37.51,73601.74,0.7,-0.18137,0.00021,8.65264]
[1780238121086,37.51,73601.51,0.7,-0.18142,0.00021,8.65414]
[1780238121508,37.51,73601.51,0.7,-0.18142,0.00021,8.65414]
[1780238121583,37.51,73601.51,0.7,-0.18142,0.00021,8.65414]
[1780238122270,37.51,73601.78,0.7,-0.18137,0.00021,8.65261]
[1780238122314,37.51,73601.78,0.7,-0.18137,0.00021,8.65261]
[1780238124044,37.51,73601.83,0.7,-0.18137,0.00021,8.65247]
[1780238126060,37.51,73607.97,0.7,-0.18006,0.00021,8.61421]
[1780238127171,37.51,73607.97,0.7,-0.18006,0.00021,8.61421]
[1780238127268,37.51,73610.56,0.7,-0.17951,0.00021,8.59798]
[1780238128401,37.51,73610.34,0.7,-0.17956,0.00021,8.59943]
[1780238129083,37.51,73614.94,0.7,-0.17859,0.00021,8.57051]
[1780238134121,37.51,73616.34,0.7,-0.17818,0.00021,8.55434]
[1780238134958,37.52,73619.26,0.7,-0.17758,0.00021,8.53637]
[1780238135112,37.52,73619.26,0.7,-0.17758,0.00021,8.53637]
[1780238135139,37.52,73619.26,0.7,-0.17758,0.00021,8.53637]
[1780238135192,37.52,73632.17,0.7,-0.17486,0.00021,8.45501]
[1780238138833,37.52,73636.75,0.7,-0.17393,0.00021,8.42689]
[1780238138904,37.52,73636.75,0.7,-0.17393,0.00021,8.42689]
[1780238139149,37.52,73638.45,0.7,-0.17359,0.00021,8.41659]
[1780238139359,37.52,73638.45,0.7,-0.17359,0.00021,8.41659]
[1780238142922,37.52,73639.17,0.7,-0.17346,0.00021,8.41252]
[1780238143181,37.52,73638.53,0.7,-0.17359,0.00021,8.41668]
[1780238148262,37.53,73637.69,0.7,-0.17378,0.00021,8.42245]
[1780238151215,37.53,73632.84,0.7,-0.17481,0.00021,8.45342]
[1780238156272,37.53,73629.29,0.7,-0.17558,0.00021,8.47665]
[1780238161296,37.54,73626.73,0.7,-0.17614,0.00021,8.49343]
[1780238166326,37.54,73627.99,0.7,-0.17589,0.00021,8.48605]
[1780238167207,37.54,73619.82,0.7,-0.17762,0.00021,8.53779]
[1780238169360,37.54,73621.56,0.7,-0.17726,0.00021,8.52715]
[1780238169422,37.54,73621.56,0.7,-0.17726,0.00021,8.52715]
[1780238175402,37.55,73622.09,0.7,-0.17719,0.00021,8.52486]
[1780238180436,37.55,73618.79,0.7,-0.17791,0.00021,8.54643]
[1780238185497,37.56,73617.53,0.7,-0.17819,0.00021,8.55487]
[1780238191513,37.56,73623.68,0.7,-0.17682,0.00021,8.50968]
[1780238196549,37.57,73624.44,0.7,-0.17669,0.00021,8.50579]
[1780238201583,37.57,73625.25,0.7,-0.17655,0.00021,8.50161]
[1780238204606,37.57,73633.81,0.7,-0.17476,0.00021,8.44804]
[1780238210179,37.57,73637.05,0.7,-0.1741,0.00021,8.42807]
[1780238215686,37.58,73637.81,0.7,-0.17397,0.00021,8.42416]
[1780238220721,37.58,73638.12,0.7,-0.17393,0.00021,8.4229]
[1780238225758,37.59,73633.44,0.7,-0.17492,0.00021,8.45293]
[1780238230800,37.59,73633.14,0.7,-0.175,0.00021,8.45532]
[1780238235834,37.59,73634.19,0.7,-0.1748,0.00021,8.4492]
[1780238240870,37.59,73635.55,0.7,-0.17453,0.00021,8.4412]
[1780238245904,37.6,73636.46,0.7,-0.17437,0.00021,8.43628]
[1780238250940,37.6,73635.22,0.7,-0.17466,0.00021,8.44499]
[1780238252954,37.6,73628.27,0.7,-0.17601,0.00021,8.4815]
[1780238257990,37.61,73627.39,0.7,-0.17624,0.00021,8.48847]
[1780238263024,37.62,73623.48,0.7,-0.1771,0.00021,8.51416]
[1780238266893,37.62,73622.85,0.7,-0.17726,0.00021,8.51883]
[1780238267119,37.62,73622.85,0.7,-0.17726,0.00021,8.51883]
[1780238267221,37.62,73607.19,0.7,-0.18059,0.00021,8.61738]
[1780238267485,37.62,73607.19,0.7,-0.18059,0.00021,8.61738]
[1780238267498,37.62,73607.19,0.7,-0.18059,0.00021,8.61738]
[1780238267506,37.62,73607.19,0.7,-0.18059,0.00021,8.61738]
[1780238268060,37.62,73606.28,0.7,-0.18079,0.00021,8.6234]
[1780238268663,37.62,73606.28,0.7,-0.18079,0.00021,8.6234]
[1780238268674,37.62,73606.28,0.7,-0.18079,0.00021,8.6234]
[1780238269159,37.63,73594.07,0.7,-0.18342,0.00022,8.7002]
[1780238270067,37.63,73594.07,0.7,-0.18342,0.00022,8.7002]
[1780238270128,37.63,73594.07,0.7,-0.18342,0.00022,8.7002]
[1780238270162,37.63,73594.07,0.7,-0.18342,0.00022,8.7002]
[1780238270308,37.63,73594.07,0.7,-0.18342,0.00022,8.7002]
[1780238270177,37.63,73574.66,0.7,-0.18763,0.00022,8.82128]
[1780238270860,37.63,73574.66,0.7,-0.18763,0.00022,8.82128]
[1780238272232,37.63,73574.57,0.7,-0.18766,0.00022,8.82207]
[1780238272240,37.63,73574.57,0.7,-0.18766,0.00022,8.82207]
[1780238272298,37.63,73573.71,0.7,-0.18786,0.00022,8.82781]
[1780238273815,37.63,73573.79,0.7,-0.18784,0.00022,8.82731]
[1780238274305,37.63,73580.23,0.7,-0.18646,0.00022,8.78772]
[1780238275775,37.63,73580.52,0.7,-0.1864,0.00022,8.78621]
[1780238275810,37.63,73580.52,0.7,-0.1864,0.00022,8.78621]
[1780238278882,37.64,73582.22,0.7,-0.18605,0.00022,8.77618]
[1780238279232,37.64,73582.11,0.7,-0.1861,0.00022,8.77747]
[1780238284300,37.65,73584.36,0.7,-0.18565,0.00022,8.76466]
[1780238285252,37.65,73569.55,0.7,-0.18889,0.00022,8.85714]
[1780238290263,37.65,73562.32,0.7,-0.19051,0.00022,8.90282]
[1780238295281,37.66,73560.14,0.7,-0.19101,0.00022,8.91694]
[1780238300286,37.66,73561.81,0.7,-0.19066,0.00022,8.90726]
[1780238301659,37.66,73561.45,0.7,-0.19075,0.00022,8.90962]
[1780238302347,37.66,73550.89,0.7,-0.19311,0.00022,8.97558]
[1780238305047,37.67,73548.89,0.7,-0.19357,0.00022,8.98852]
[1780238305367,37.67,73549.7,0.7,-0.19339,0.00022,8.98352]
[1780238309549,37.68,73556.85,0.7,-0.19186,0.00022,8.94078]
[1780238313802,37.68,73558.83,0.7,-0.19134,0.00022,8.92196]
[1780238314338,37.68,73559.87,0.7,-0.19112,0.00022,8.91582]
[1780238317567,37.69,73560.45,0.7,-0.19103,0.00022,8.91316]
[1780238317707,37.69,73560.45,0.7,-0.19103,0.00022,8.91316]
[1780238318142,37.69,73560.45,0.7,-0.19103,0.00022,8.91316]
[1780238318359,37.69,73560.45,0.7,-0.19103,0.00022,8.91316]
[1780238318244,37.69,73561.26,0.7,-0.19086,0.00022,8.90846]
[1780238319348,37.69,73570.56,0.7,-0.18883,0.00022,8.85117]
[1780238320399,37.69,73570.79,0.7,-0.18878,0.00022,8.84974]
[1780238320407,37.69,73570.79,0.7,-0.18878,0.00022,8.84974]
[1780238320470,37.69,73570.79,0.7,-0.18878,0.00022,8.84974]
[1780238321383,37.69,73570.86,0.7,-0.18877,0.00022,8.84967]
[1780238322484,37.69,73571.23,0.7,-0.18869,0.00022,8.84737]
[1780238322493,37.69,73571.23,0.7,-0.18869,0.00022,8.84737]
[1780238322552,37.69,73571.23,0.7,-0.18869,0.00022,8.84737]
[1780238322653,37.7,73571.07,0.7,-0.18873,0.00022,8.84854]
[1780238324127,37.7,73571.07,0.7,-0.18873,0.00022,8.84854]
[1780238324204,37.7,73571.07,0.7,-0.18873,0.00022,8.84854]
[1780238324304,37.7,73571.41,0.7,-0.18867,0.00022,8.84661]
[1780238324914,37.7,73571.41,0.7,-0.18867,0.00022,8.84661]
[1780238324976,37.7,73571.41,0.7,-0.18867,0.00022,8.84661]
[1780238325016,37.7,73571.76,0.7,-0.1886,0.00022,8.84461]
[1780238326576,37.7,73571.76,0.7,-0.1886,0.00022,8.84461]
[1780238326643,37.7,73571.91,0.7,-0.18857,0.00022,8.84404]
[1780238331649,37.7,73572.2,0.7,-0.18854,0.00022,8.84294]
[1780238337594,37.71,73574.13,0.7,-0.18816,0.00022,8.83223]
[1780238339608,37.71,73567.61,0.7,-0.18959,0.00022,8.87295]
[1780238344747,37.71,73566.75,0.7,-0.1898,0.00022,8.87879]
[1780238347737,37.72,73563.13,0.7,-0.19061,0.00022,8.90155]
[1780238352758,37.72,73561.19,0.7,-0.19106,0.00022,8.91409]
[1780238353091,37.72,73568.19,0.7,-0.18952,0.00022,8.87087]
[1780238354758,37.72,73567.55,0.7,-0.18967,0.00022,8.87504]
[1780238355430,37.72,73568.34,0.7,-0.1895,0.00022,8.87034]
[1780238355721,37.72,73568.34,0.7,-0.18951,0.00022,8.87048]
[1780238361762,37.73,73567.82,0.7,-0.18965,0.00022,8.87457]
[1780238364137,37.73,73574.14,0.7,-0.18828,0.00022,8.83568]
[1780238369225,37.74,73577.4,0.7,-0.1876,0.00022,8.81653]
[1780238374263,37.74,73579.26,0.7,-0.18712,0.00022,8.79858]
[1780238378243,37.75,73585.21,0.7,-0.18586,0.00022,8.76252]
[1780238378823,37.75,73585.21,0.7,-0.18586,0.00022,8.76252]
[1780238379397,37.75,73591.08,0.7,-0.1846,0.00022,8.72626]
[1780238380405,37.75,73591.08,0.7,-0.1846,0.00022,8.72626]
[1780238384924,37.76,73583.87,0.7,-0.18622,0.00022,8.77281]
[1780238390036,37.77,73585.3,0.7,-0.18595,0.00022,8.76525]
[1780238396002,37.77,73579.85,0.7,-0.18719,0.00022,8.80067]
[1780238399024,37.78,73574.47,0.7,-0.18839,0.00022,8.83469]
[1780238400183,37.78,73574.47,0.7,-0.18839,0.00022,8.83469]
[1780238400328,37.78,73574.47,0.7,-0.18839,0.00022,8.83469]
[1780238400338,37.78,73574.47,0.7,-0.18839,0.00022,8.83469]
[1780238400407,37.78,73571.01,0.7,-0.18915,0.00022,8.8563]
[1780238404091,37.78,73569.12,0.7,-0.18958,0.00022,8.86845]
[1780238404139,37.78,73569.12,0.7,-0.18958,0.00022,8.86845]
[1780238404204,37.78,73568.04,0.7,-0.18982,0.00022,8.87527]
[1780238410101,37.79,73566.06,0.7,-0.19028,0.00022,8.88821]
[1780238415137,37.79,73565.19,0.7,-0.19049,0.00022,8.89402]
[1780238420173,37.79,73565.08,0.7,-0.19052,0.00022,8.89507]
[1780238425206,37.79,73566.49,0.7,-0.19024,0.00022,8.8871]
[1780238430317,37.8,73564.83,0.7,-0.19064,0.00022,8.89824]
[1780238436232,37.81,73563.73,0.7,-0.1908,0.00022,8.89864]
[1780238442325,37.82,73565.95,0.7,-0.19039,0.00022,8.8871]
[1780238447361,37.82,73564.41,0.7,-0.19076,0.00022,8.89737]
[1780238452397,37.83,73564.62,0.7,-0.19073,0.00022,8.89667]
[1780238458439,37.83,73566.22,0.7,-0.1904,0.00022,8.88751]
[1780238463474,37.83,73566.89,0.7,-0.19028,0.00022,8.88397]
[1780238468509,37.84,73568.3,0.7,-0.19,0.00022,8.87629]
[1780238473547,37.84,73568.41,0.7,-0.19,0.00022,8.87629]
[1780238475993,37.86,73576.12,0.7,-0.18844,0.00022,8.83219]
[1780238480677,37.93,73566.36,0.7,-0.19098,0.00022,8.90412]
[1780238484471,37.93,73566.02,0.7,-0.19107,0.00022,8.90661]
[1780238484524,37.93,73564.13,0.7,-0.19149,0.00022,8.91843]
[1780238484600,37.93,73564.13,0.7,-0.19149,0.00022,8.91843]
[1780238485088,37.93,73558.27,0.7,-0.19279,0.00022,8.95463]
[1780238486861,37.93,73557.45,0.7,-0.19298,0.00022,8.95981]
[1780238486962,37.93,73551.95,0.7,-0.1942,0.00022,8.99367]
[1780238492119,37.94,73551.0,0.7,-0.19442,0.00022,8.99992]
[1780238497265,37.94,73546.81,0.7,-0.19526,0.00022,9.01863]
[1780238505773,37.95,73545.03,0.7,-0.19572,0.00022,9.03113]
[1780238510886,37.96,73546.66,0.7,-0.19539,0.00022,9.0221]
[1780238517857,37.96,73551.28,0.7,-0.1944,0.00022,8.99498]
[1780238522892,37.97,73550.6,0.7,-0.19459,0.00022,9.0001]
[1780238525914,37.97,73545.55,0.7,-0.19573,0.00022,9.03154]
[1780238530948,38.0,73550.3,0.7,-0.19486,0.00022,9.00766]
[1780238535987,38.02,73548.15,0.7,-0.19543,0.00022,9.02342]
[1780238541096,38.02,73543.76,0.7,-0.19643,0.00022,9.05096]
[1780238547066,38.03,73547.51,0.7,-0.19563,0.00022,9.02899]
[1780238549081,38.03,73535.58,0.7,-0.19831,0.00022,9.1021]
[1780238554149,38.03,73539.14,0.7,-0.19742,0.00022,9.07349]
[1780238555662,38.03,73545.13,0.7,-0.1961,0.00022,9.03749]
[1780238557144,38.04,73549.92,0.7,-0.19504,0.00022,9.00845]
[1780238563189,38.04,73550.81,0.7,-0.19489,0.00022,9.00446]
[1780238567514,38.05,73560.67,0.7,-0.19275,0.00022,8.94507]
[1780238569395,38.05,73561.62,0.7,-0.19255,0.00022,8.93951]
[1780238569442,38.05,73562.64,0.7,-0.19233,0.00022,8.93355]
[1780238571508,38.05,73562.64,0.7,-0.19234,0.00022,8.93385]
[1780238571597,38.06,73563.27,0.7,-0.19222,0.00022,8.9303]
[1780238577284,38.07,73558.24,0.7,-0.19339,0.00022,8.96287]
[1780238582322,38.07,73560.18,0.7,-0.19301,0.00022,8.9524]
[1780238587355,38.08,73557.63,0.7,-0.19362,0.00022,8.96924]
[1780238591448,38.09,73564.8,0.7,-0.19207,0.00022,8.92634]
[1780238593301,38.09,73564.8,0.7,-0.19208,0.00022,8.92664]
[1780238593398,38.09,73564.31,0.7,-0.1922,0.00022,8.92994]
[1780238598301,38.1,73563.96,0.7,-0.19231,0.00022,8.93296]
[1780238598315,38.1,73563.96,0.7,-0.19231,0.00022,8.93296]
[1780238598435,38.1,73563.79,0.7,-0.19235,0.00022,8.93421]
[1780238603470,38.1,73563.62,0.7,-0.19241,0.00022,8.93584]
[1780238608505,38.1,73561.42,0.7,-0.1929,0.00022,8.94956]
[1780238614547,38.1,73561.13,0.7,-0.19286,0.00022,8.94412]
[1780238619580,38.1,73560.29,0.7,-0.19306,0.00022,8.9495]
[1780238624617,38.11,73559.74,0.7,-0.19319,0.00022,8.95309]
[1780238627702,38.11,73550.53,0.7,-0.19523,0.00022,9.00943]
[1780238629579,38.11,73550.35,0.7,-0.19527,0.00022,9.01071]
[1780238629654,38.11,73541.4,0.7,-0.19727,0.00022,9.0654]
[1780238631701,38.11,73532.82,0.7,-0.1992,0.00022,9.11776]
[1780238634214,38.11,73532.76,0.7,-0.19922,0.00022,9.1181]
[1780238634690,38.11,73531.46,0.7,-0.19952,0.00022,9.12624]
[1780238640730,38.12,73528.65,0.7,-0.20017,0.00023,9.14391]
[1780238646662,38.12,73531.94,0.7,-0.19945,0.00022,9.12436]
[1780238652519,38.12,73527.5,0.7,-0.20047,0.00023,9.15186]
[1780238654829,38.12,73522.09,0.7,-0.2017,0.00023,9.18504]
[1780238659864,38.13,73522.37,0.7,-0.20167,0.00023,9.184]
[1780238662127,38.13,73521.45,0.7,-0.20188,0.00023,9.18967]
[1780238662264,38.13,73521.45,0.7,-0.20188,0.00023,9.18967]
[1780238662322,38.13,73521.45,0.7,-0.20188,0.00023,9.18967]
[1780238662502,38.13,73521.45,0.7,-0.20188,0.00023,9.18967]
[1780238662748,38.13,73513.01,0.7,-0.20379,0.00023,9.24058]
[1780238662759,38.13,73513.01,0.7,-0.20379,0.00023,9.24058]
[1780238663739,38.13,73490.69,0.7,-0.20891,0.00023,9.37464]
[1780238664545,38.13,73490.69,0.7,-0.20891,0.00023,9.37464]
[1780238664917,38.13,73491.36,0.7,-0.20876,0.00023,9.37081]
[1780238668363,38.13,73489.49,0.7,-0.20921,0.00023,9.38222]
[1780238668938,38.13,73489.05,0.7,-0.20932,0.00023,9.38508]
[1780238669945,38.13,73494.24,0.7,-0.20812,0.00023,9.35415]
[1780238670933,38.13,73494.24,0.7,-0.20812,0.00023,9.35415]
[1780238670953,38.14,73497.65,0.7,-0.20734,0.00023,9.33386]
[1780238671055,38.14,73497.65,0.7,-0.20734,0.00023,9.33386]
[1780238671225,38.14,73497.65,0.7,-0.20734,0.00023,9.33386]
[1780238671261,38.14,73497.65,0.7,-0.20734,0.00023,9.33386]
[1780238671582,38.14,73497.65,0.7,-0.20734,0.00023,9.33386]
[1780238671611,38.14,73497.65,0.7,-0.20734,0.00023,9.33386]
[1780238671690,38.14,73497.65,0.7,-0.20734,0.00023,9.33386]
[1780238671742,38.14,73497.65,0.7,-0.20734,0.00023,9.33386]
[1780238671771,38.14,73497.65,0.7,-0.20734,0.00023,9.33386]
[1780238671818,38.14,73497.65,0.7,-0.20734,0.00023,9.33386]
[1780238671876,38.14,73497.65,0.7,-0.20734,0.00023,9.33386]
[1780238671921,38.14,73497.65,0.7,-0.20734,0.00023,9.33386]
[1780238671958,38.14,73497.92,0.7,-0.20718,0.00023,9.32496]
[1780238672032,38.14,73497.92,0.7,-0.20718,0.00023,9.32496]
[1780238672037,38.14,73497.92,0.7,-0.20718,0.00023,9.32496]
[1780238672108,38.14,73497.92,0.7,-0.20718,0.00023,9.32496]
[1780238672401,38.14,73497.92,0.7,-0.20718,0.00023,9.32496]
[1780238672463,38.14,73501.54,0.7,-0.20635,0.00023,9.30342]
[1780238674854,38.14,73501.49,0.7,-0.20636,0.00023,9.30372]
[1780238674947,38.14,73510.62,0.7,-0.20429,0.00023,9.24929]
[1780238677154,38.14,73514.73,0.7,-0.20336,0.00023,9.22472]
[1780238677876,38.14,73514.32,0.7,-0.20346,0.00023,9.22737]
[1780238682955,38.15,73512.13,0.7,-0.20398,0.00023,9.2412]
[1780238684553,38.15,73511.38,0.7,-0.20417,0.00023,9.24602]
[1780238684929,38.15,73511.38,0.7,-0.20417,0.00023,9.24617]
[1780238686550,38.15,73511.32,0.7,-0.20419,0.00023,9.24668]
[1780238686557,38.15,73511.32,0.7,-0.20419,0.00023,9.24668]
[1780238686704,38.15,73511.06,0.7,-0.20426,0.00023,9.24839]
[1780238692765,38.15,73511.76,0.7,-0.20412,0.00023,9.24477]
[1780238692832,38.15,73511.76,0.7,-0.20412,0.00023,9.24477]
[1780238698142,38.16,73516.52,0.7,-0.20308,0.00023,9.21719]
[1780238703886,38.17,73518.07,0.7,-0.20275,0.00023,9.20854]
[1780238708892,38.17,73521.45,0.7,-0.20201,0.00023,9.18888]
[1780238714259,38.18,73521.98,0.7,-0.20195,0.00023,9.18731]
[1780238719295,38.19,73521.69,0.7,-0.20205,0.00023,9.19]
[1780238724329,38.19,73519.95,0.7,-0.20248,0.00023,9.20141]
[1780238729365,38.2,73518.04,0.7,-0.20294,0.00023,9.2137]
[1780238731378,38.2,73530.05,0.7,-0.20013,0.00022,9.1341]
[1780238737858,38.21,73531.87,0.7,-0.19977,0.00022,9.1244]
[1780238743464,38.22,73534.63,0.7,-0.19921,0.00022,9.10942]
[1780238748498,38.22,73534.58,0.7,-0.19925,0.00022,9.11052]
[1780238753535,38.23,73534.41,0.7,-0.19932,0.00022,9.11237]
[1780238757561,38.23,73541.34,0.7,-0.1978,0.00022,9.07116]
[1780238762180,38.24,73544.55,0.7,-0.19711,0.00022,9.05256]
[1780238762252,38.24,73544.55,0.7,-0.19711,0.00022,9.05256]
[1780238767626,38.24,73543.92,0.7,-0.19728,0.00022,9.0572]
[1780238773563,38.24,73546.17,0.7,-0.19681,0.00022,9.04433]
[1780238773673,38.25,73551.14,0.7,-0.19571,0.00022,9.01432]
[1780238778709,38.25,73554.62,0.7,-0.19497,0.00022,8.99407]
[1780238783744,38.26,73553.1,0.7,-0.19534,0.00022,9.00428]
[1780238788778,38.26,73554.37,0.7,-0.19509,0.00022,8.99747]
[1780238791800,38.26,73558.27,0.7,-0.19414,0.00022,8.96683]
[1780238796482,38.27,73561.36,0.7,-0.19349,0.00022,8.94896]
[1780238796835,38.27,73561.22,0.7,-0.19353,0.00022,8.95005]
[1780238799977,38.27,73562.29,0.7,-0.19332,0.00022,8.94403]
[1780238805898,38.28,73565.38,0.7,-0.1927,0.00022,8.92703]
[1780238811940,38.29,73566.59,0.7,-0.19249,0.00022,8.92118]
[1780238816974,38.3,73568.66,0.7,-0.19208,0.00022,8.90984]
[1780238822010,38.31,73569.95,0.7,-0.19184,0.00022,8.90324]
[1780238828052,38.31,73570.91,0.7,-0.19167,0.00022,8.89847]
[1780238831182,38.32,73571.76,0.7,-0.1915,0.00022,8.89382]
[1780238831359,38.32,73571.76,0.7,-0.1915,0.00022,8.89382]
[1780238832084,38.32,73582.53,0.7,-0.18917,0.00022,8.82836]
[1780238833092,38.32,73587.68,0.7,-0.18806,0.00022,8.79712]
[1780238836912,38.32,73587.52,0.7,-0.18812,0.00022,8.79882]
[1780238837123,38.33,73589.79,0.7,-0.18764,0.00022,8.7852]
[1780238839136,38.33,73594.4,0.7,-0.18667,0.00021,8.75756]
[1780238841410,38.33,73595.65,0.7,-0.18642,0.00021,8.75053]
[1780238842080,38.33,73595.65,0.7,-0.18643,0.00021,8.75084]
[1780238847111,38.34,73596.11,0.7,-0.18636,0.00021,8.74868]
[1780238852084,38.34,73599.96,0.7,-0.18545,0.00021,8.71849]
[1780238857100,38.34,73597.42,0.7,-0.186,0.00021,8.73434]
[1780238862185,38.35,73596.21,0.7,-0.18628,0.00021,8.74223]
[1780238867257,38.35,73594.5,0.7,-0.18665,0.00021,8.75264]
[1780238868162,38.35,73585.15,0.7,-0.18866,0.00022,8.80973]
[1780238873193,38.35,73581.11,0.7,-0.18954,0.00022,8.8346]
[1780238878091,38.35,73585.84,0.7,-0.18853,0.00022,8.8062]
[1780238883100,38.35,73586.21,0.7,-0.18847,0.00022,8.80442]
[1780238888186,38.36,73587.99,0.7,-0.18811,0.00022,8.79417]
[1780238893249,38.36,73588.97,0.7,-0.18792,0.00022,8.78883]
[1780238898253,38.36,73584.39,0.7,-0.18892,0.00022,8.81719]
[1780238903332,38.36,73585.17,0.7,-0.18876,0.00022,8.81273]
[1780238908352,38.37,73585.64,0.7,-0.18867,0.00022,8.81019]
[1780238913389,38.37,73585.49,0.7,-0.1886,0.00022,8.80391]
[1780238918389,38.37,73585.29,0.7,-0.18866,0.00022,8.80549]
[1780238923435,38.37,73586.88,0.7,-0.18833,0.00022,8.79616]
[1780238928477,38.37,73587.21,0.7,-0.18827,0.00022,8.79457]
[1780238933516,38.38,73587.01,0.7,-0.18833,0.00022,8.79622]
[1780238938532,38.38,73587.01,0.7,-0.18835,0.00022,8.79666]
[1780238943612,38.38,73583.0,0.7,-0.18923,0.00022,8.8215]
[1780238948662,38.38,73579.97,0.7,-0.18989,0.00022,8.84023]
[1780238952298,38.38,73574.79,0.7,-0.19103,0.00022,8.87205]
[1780238957347,38.39,73573.74,0.7,-0.19126,0.00022,8.87863]
[1780238962352,38.39,73573.8,0.7,-0.19125,0.00022,8.87835]
[1780238964210,38.39,73563.04,0.7,-0.19361,0.00022,8.94368]
[1780238968268,38.38,73557.09,0.7,-0.19491,0.00022,8.97943]
[1780238973318,38.38,73552.17,0.7,-0.19586,0.00022,9.00116]
[1780238977176,38.38,73546.76,0.7,-0.19704,0.00022,9.03342]
[1780238982180,38.38,73545.64,0.7,-0.19727,0.00022,9.03962]
[1780238987221,38.37,73544.51,0.7,-0.19749,0.00022,9.04562]
[1780238992227,38.37,73540.77,0.7,-0.19832,0.00022,9.06799]
[1780238996242,38.37,73546.71,0.7,-0.19697,0.00022,9.03139]
[1780238998280,38.36,73551.36,0.7,-0.19593,0.00022,9.003]
[1780239003287,38.36,73551.25,0.7,-0.19594,0.00022,9.00319]
[1780239008329,38.36,73551.67,0.7,-0.19583,0.00022,9.00018]
[1780239013389,38.36,73552.51,0.7,-0.19563,0.00022,8.99466]
[1780239018435,38.35,73554.91,0.7,-0.19508,0.00022,8.97978]
[1780239021262,38.35,73561.46,0.7,-0.19363,0.00022,8.93991]
[1780239026291,38.35,73562.26,0.7,-0.19346,0.00022,8.935]
[1780239031226,38.35,73566.51,0.7,-0.19241,0.00022,8.9017]
[1780239036236,38.35,73566.74,0.7,-0.19236,0.00022,8.90038]
[1780239041275,38.35,73567.71,0.7,-0.19215,0.00022,8.89452]
[1780239046310,38.35,73567.63,0.7,-0.19217,0.00022,8.89503]
[1780239051333,38.35,73568.57,0.7,-0.19197,0.00022,8.88934]
[1780239053243,38.35,73573.57,0.7,-0.19087,0.00022,8.85876]
[1780239054490,38.35,73573.62,0.7,-0.19086,0.00022,8.85843]
[1780239054516,38.35,73573.62,0.7,-0.19086,0.00022,8.85843]
[1780239054707,38.35,73573.46,0.7,-0.19089,0.00022,8.85941]
[1780239056491,38.35,73573.46,0.7,-0.19089,0.00022,8.85938]
[1780239056500,38.35,73573.58,0.7,-0.19086,0.00022,8.85861]
[1780239061694,38.35,73573.89,0.7,-0.19079,0.00022,8.85662]
[1780239066730,38.35,73574.66,0.7,-0.19062,0.00022,8.85169]
[1780239071764,38.35,73575.03,0.7,-0.19053,0.00022,8.84935]
[1780239076800,38.35,73576.94,0.7,-0.19012,0.00022,8.83775]
[1780239081835,38.35,73577.12,0.7,-0.19008,0.00022,8.83661]
[1780239086869,38.35,73578.03,0.7,-0.18988,0.00022,8.83104]
[1780239091933,38.35,73578.61,0.7,-0.18963,0.00022,8.81978]
[1780239096939,38.35,73578.82,0.7,-0.18959,0.00022,8.81852]
[1780239101974,38.35,73578.69,0.7,-0.18962,0.00022,8.81933]
[1780239108021,38.35,73578.62,0.7,-0.18963,0.00022,8.81976]
[1780239113051,38.35,73578.73,0.7,-0.18961,0.00022,8.81908]
[1780239118086,38.35,73581.44,0.7,-0.18902,0.00022,8.80257]
[1780239123122,38.35,73580.98,0.7,-0.18912,0.00022,8.80546]
[1780239128157,38.35,73580.45,0.7,-0.18924,0.00022,8.80875]
[1780239133192,38.35,73581.01,0.7,-0.18912,0.00022,8.80529]
[1780239138227,38.35,73580.91,0.7,-0.18913,0.00022,8.80562]
[1780239143262,38.35,73583.45,0.7,-0.18856,0.00022,8.78974]
[1780239148297,38.34,73585.05,0.7,-0.1882,0.00022,8.77953]
[1780239153332,38.34,73587.75,0.7,-0.1875,0.00022,8.7553]
[1780239158367,38.34,73585.37,0.7,-0.188,0.00022,8.76957]
[1780239163402,38.34,73585.05,0.7,-0.18806,0.00022,8.77124]
[1780239168437,38.34,73585.16,0.7,-0.18803,0.00022,8.77029]
[1780239173472,38.34,73586.5,0.7,-0.18773,0.00022,8.76188]
[1780239179162,38.33,73586.12,0.7,-0.18781,0.00022,8.76406]
[1780239184550,38.33,73589.78,0.7,-0.18701,0.00022,8.74146]
[1780239188949,38.33,73590.57,0.7,-0.18684,0.00022,8.73662]
[1780239189033,38.33,73590.8,0.7,-0.18679,0.00022,8.73524]
[1780239191952,38.33,73590.8,0.7,-0.18679,0.00022,8.73515]
[1780239191964,38.33,73590.8,0.7,-0.18679,0.00022,8.73515]
[1780239192422,38.33,73590.31,0.7,-0.1869,0.00022,8.73817]
[1780239197446,38.33,73586.91,0.7,-0.18762,0.00022,8.75859]
[1780239202513,38.33,73585.9,0.7,-0.18781,0.00022,8.76412]
[1780239207539,38.32,73586.32,0.7,-0.1877,0.00022,8.76101]
[1780239212556,38.32,73590.14,0.7,-0.18675,0.00022,8.72963]
[1780239217633,38.32,73590.91,0.7,-0.18657,0.00022,8.72461]
[1780239222647,38.32,73590.12,0.7,-0.18673,0.00022,8.72911]
[1780239227694,38.32,73589.72,0.7,-0.1868,0.00022,8.73114]
[1780239232747,38.31,73588.61,0.7,-0.18703,0.00022,8.73751]
[1780239237776,38.31,73586.52,0.7,-0.18746,0.00022,8.74987]
[1780239242806,38.31,73586.05,0.7,-0.18755,0.00022,8.75225]
[1780239247812,38.31,73585.77,0.7,-0.18759,0.00022,8.75346]
[1780239252874,38.3,73585.9,0.7,-0.18755,0.00022,8.75218]
[1780239257969,38.3,73585.78,0.7,-0.18756,0.00022,8.75244]
[1780239259491,38.3,73578.8,0.7,-0.18906,0.00022,8.79487]
[1780239264560,38.3,73579.57,0.7,-0.18887,0.00022,8.78958]
[1780239269594,38.29,73580.48,0.7,-0.18865,0.00022,8.78315]
[1780239274624,38.29,73580.93,0.7,-0.18841,0.00022,8.77214]
[1780239279726,38.28,73581.74,0.7,-0.18821,0.00022,8.76651]
[1780239280487,38.28,73587.55,0.7,-0.18695,0.00022,8.73084]
[1780239285535,38.28,73591.25,0.7,-0.18614,0.00022,8.70782]
[1780239290536,38.28,73591.48,0.7,-0.18608,0.00022,8.70614]
[1780239295567,38.28,73592.13,0.7,-0.18593,0.00022,8.7019]
[1780239300579,38.28,73592.05,0.7,-0.18594,0.00022,8.70218]
[1780239302537,38.27,73586.22,0.7,-0.18719,0.00022,8.73776]
[1780239307585,38.27,73585.97,0.7,-0.18724,0.00022,8.739]
[1780239312605,38.27,73584.79,0.7,-0.18747,0.00022,8.74569]
[1780239317627,38.27,73584.76,0.7,-0.18746,0.00022,8.7454]
[1780239322664,38.26,73584.74,0.7,-0.18745,0.00022,8.74503]
[1780239327755,38.26,73584.91,0.7,-0.1874,0.00022,8.7435]
[1780239332821,38.26,73579.98,0.7,-0.18833,0.00022,8.76556]
[1780239333604,38.26,73575.08,0.7,-0.18939,0.00022,8.79539]
[1780239338632,38.25,73577.33,0.7,-0.18888,0.00022,8.78088]
[1780239343645,38.25,73580.87,0.7,-0.18808,0.00022,8.75852]
[1780239347220,38.25,73581.74,0.7,-0.18788,0.00022,8.75281]
[1780239347300,38.25,73582.25,0.7,-0.18777,0.00022,8.74957]
[1780239348238,38.25,73582.25,0.7,-0.18777,0.00022,8.74957]
[1780239353890,38.24,73583.38,0.7,-0.1875,0.00022,8.74205]
[1780239354214,38.24,73583.86,0.7,-0.18739,0.00022,8.73887]
[1780239359780,38.24,73584.82,0.7,-0.18716,0.00022,8.73243]
[1780239364814,38.24,73586.17,0.7,-0.18685,0.00022,8.72361]
[1780239369849,38.23,73585.19,0.7,-0.18704,0.00022,8.72908]
[1780239374886,38.23,73586.47,0.7,-0.18675,0.00022,8.72078]
[1780239386281,38.23,73586.57,0.7,-0.18673,0.00022,8.72004]
[1780239392007,38.22,73586.81,0.7,-0.18653,0.00022,8.71009]
[1780239397096,38.22,73587.63,0.7,-0.18634,0.00022,8.70473]
[1780239404331,38.22,73587.17,0.7,-0.18643,0.00022,8.70735]
[1780239405445,38.22,73579.66,0.7,-0.18805,0.00022,8.75316]
[1780239406116,38.22,73573.81,0.7,-0.18933,0.00022,8.78897]
[1780239411143,38.22,73575.47,0.7,-0.18895,0.00022,8.7783]
[1780239417267,38.21,73575.38,0.7,-0.18895,0.00022,8.7785]
[1780239422299,38.21,73573.42,0.7,-0.18936,0.00022,8.79]
[1780239432286,38.21,73574.93,0.7,-0.18902,0.00022,8.78028]
[1780239437375,38.21,73574.69,0.7,-0.18907,0.00022,8.78174]
[1780239444370,38.21,73572.04,0.7,-0.18965,0.00022,8.79809]
[1780239449439,38.21,73568.96,0.7,-0.19033,0.00022,8.81712]
[1780239454440,38.21,73569.32,0.7,-0.19014,0.00022,8.80748]
[1780239459475,38.21,73572.31,0.7,-0.18949,0.00022,8.7893]
[1780239464964,38.21,73570.18,0.7,-0.18997,0.00022,8.80249]
[1780239470562,38.21,73569.29,0.7,-0.19017,0.00022,8.8081]
[1780239471571,38.21,73561.86,0.7,-0.1918,0.00022,8.85351]
[1780239472718,38.21,73561.86,0.7,-0.1918,0.00022,8.85351]
[1780239472807,38.21,73561.86,0.7,-0.1918,0.00022,8.85351]
[1780239472784,38.21,73556.42,0.7,-0.193,0.00022,8.88667]
[1780239476606,38.21,73550.67,0.7,-0.19426,0.00022,8.92147]
[1780239478710,38.21,73547.36,0.7,-0.195,0.00022,8.94152]
[1780239478714,38.21,73542.84,0.7,-0.196,0.00022,8.96888]
[1780239481640,38.21,73552.58,0.7,-0.19382,0.00022,8.90929]
[1780239486685,38.21,73550.06,0.7,-0.19437,0.00022,8.92435]
[1780239487728,38.21,73541.94,0.7,-0.19618,0.00022,8.97365]
[1780239490710,38.21,73537.33,0.7,-0.19719,0.00022,9.00129]
[1780239492020,38.21,73535.93,0.7,-0.1975,0.00022,9.00965]
[1780239492743,38.2,73527.35,0.7,-0.19943,0.00023,9.06147]
[1780239497774,38.2,73523.06,0.7,-0.20038,0.00023,9.08682]
[1780239498820,38.2,73509.91,0.7,-0.20336,0.00023,9.16581]
[1780239503826,38.2,73510.44,0.7,-0.20322,0.00023,9.16219]
[1780239508891,38.19,73511.85,0.7,-0.20287,0.00023,9.15305]
[1780239513884,38.19,73520.49,0.7,-0.20078,0.00023,9.09295]
[1780239518905,38.19,73522.16,0.7,-0.20039,0.00023,9.08262]
[1780239520881,38.19,73508.9,0.7,-0.2034,0.00023,9.16248]
[1780239522856,38.19,73521.45,0.7,-0.20053,0.00023,9.08643]
[1780239525833,38.18,73514.81,0.7,-0.20203,0.00023,9.12617]
[1780239530864,38.18,73513.67,0.7,-0.20228,0.00023,9.1327]
[1780239535910,38.18,73514.94,0.7,-0.20197,0.00023,9.12471]
[1780239540980,38.18,73515.45,0.7,-0.20184,0.00023,9.12127]
[1780239545352,38.17,73516.1,0.7,-0.20169,0.00023,9.11705]
[1780239545366,38.17,73516.1,0.7,-0.20169,0.00023,9.11705]
[1780239545383,38.17,73516.1,0.7,-0.20169,0.00023,9.11705]
[1780239545497,38.17,73516.1,0.7,-0.20169,0.00023,9.11705]
[1780239545510,38.17,73515.69,0.7,-0.20178,0.00023,9.11947]
[1780239546539,38.17,73515.69,0.7,-0.20178,0.00023,9.11947]
[1780239546587,38.17,73515.68,0.7,-0.20178,0.00023,9.11948]
[1780239548163,38.17,73521.67,0.7,-0.20042,0.00023,9.08324]
[1780239548973,38.17,73521.67,0.7,-0.20042,0.00023,9.08324]
[1780239549016,38.17,73521.67,0.7,-0.20042,0.00023,9.08324]
[1780239549070,38.17,73521.67,0.7,-0.20042,0.00023,9.08324]
[1780239549338,38.17,73522.05,0.7,-0.20033,0.00023,9.0809]
[1780239552713,38.17,73526.12,0.7,-0.19941,0.00023,9.05627]
[1780239552802,38.17,73531.53,0.7,-0.19818,0.00023,9.02338]
[1780239556175,38.17,73536.04,0.7,-0.19717,0.00022,8.99594]
[1780239561210,38.17,73536.08,0.7,-0.19716,0.00022,8.99571]
[1780239566245,38.17,73537.03,0.7,-0.19695,0.00022,8.99001]
[1780239569268,38.17,73544.58,0.7,-0.19526,0.00022,8.9442]
[1780239570641,38.17,73544.58,0.7,-0.19526,0.00022,8.9442]
[1780239570942,38.17,73544.58,0.7,-0.19526,0.00022,8.9442]
[1780239570946,38.17,73543.36,0.7,-0.19554,0.00022,8.95177]
[1780239571048,38.17,73543.36,0.7,-0.19554,0.00022,8.95177]
[1780239571205,38.17,73543.36,0.7,-0.19554,0.00022,8.95177]
[1780239571367,38.17,73543.36,0.7,-0.19554,0.00022,8.95177]
[1780239571468,38.17,73543.36,0.7,-0.19554,0.00022,8.95177]
[1780239571484,38.17,73512.07,0.7,-0.20249,0.00023,9.13382]
[1780239572216,38.17,73512.07,0.7,-0.20249,0.00023,9.13382]
[1780239572381,38.17,73503.34,0.7,-0.20449,0.00023,9.18637]
[1780239573010,38.17,73503.34,0.7,-0.20449,0.00023,9.18637]
[1780239573597,38.17,73503.34,0.7,-0.20449,0.00023,9.18637]
[1780239573850,38.17,73503.34,0.7,-0.20449,0.00023,9.18637]
[1780239573952,38.17,73496.21,0.7,-0.20612,0.00023,9.22901]
[1780239574077,38.17,73496.21,0.7,-0.20612,0.00023,9.22901]
[1780239575669,38.17,73501.43,0.7,-0.20491,0.00023,9.19744]
[1780239576921,38.17,73501.43,0.7,-0.20491,0.00023,9.19744]
[1780239577967,38.17,73493.65,0.7,-0.2067,0.00023,9.24392]
[1780239578948,38.17,73488.62,0.7,-0.20786,0.00023,9.274]
[1780239579456,38.17,73488.62,0.7,-0.20786,0.00023,9.274]
[1780239579916,38.17,73488.03,0.7,-0.20799,0.00023,9.27745]
[1780239581566,38.17,73488.51,0.7,-0.20788,0.00023,9.27451]
[1780239581696,38.17,73488.51,0.7,-0.20788,0.00023,9.27451]
[1780239581741,38.17,73488.94,0.7,-0.20778,0.00023,9.27187]
[1780239587394,38.17,73490.79,0.7,-0.20733,0.00023,9.26039]
[1780239590984,38.17,73500.47,0.7,-0.2051,0.00023,9.20229]
[1780239595012,38.17,73505.22,0.7,-0.20401,0.00023,9.17385]
[1780239600488,38.17,73506.27,0.7,-0.20378,0.00023,9.16771]
[1780239601920,38.17,73511.15,0.7,-0.20266,0.00023,9.13835]
[1780239603509,38.17,73500.88,0.7,-0.20502,0.00023,9.2003]
[1780239604261,38.17,73500.88,0.7,-0.20502,0.00023,9.2003]
[1780239604271,38.17,73500.88,0.7,-0.20502,0.00023,9.2003]
[1780239604518,38.17,73498.03,0.7,-0.20568,0.00023,9.2174]
[1780239608208,38.17,73495.1,0.7,-0.20635,0.00023,9.23488]
[1780239609016,38.17,73507.89,0.7,-0.20341,0.00023,9.15793]
[1780239612941,38.17,73513.21,0.7,-0.2022,0.00023,9.12603]
[1780239615046,38.17,73513.13,0.7,-0.20222,0.00023,9.12666]
[1780239615061,38.17,73513.13,0.7,-0.20222,0.00023,9.12666]
[1780239615603,38.17,73512.7,0.7,-0.20232,0.00023,9.12933]
[1780239618673,38.17,73520.46,0.7,-0.20057,0.00023,9.08274]
[1780239620097,38.17,73523.63,0.7,-0.19985,0.00023,9.06371]
[1780239620207,38.17,73523.63,0.7,-0.19985,0.00023,9.06371]
[1780239620224,38.17,73523.63,0.7,-0.19985,0.00023,9.06371]
[1780239620850,38.17,73523.63,0.7,-0.19985,0.00023,9.06371]
[1780239621013,38.17,73523.63,0.7,-0.19985,0.00023,9.06371]
[1780239620876,38.17,73530.45,0.7,-0.19832,0.00023,9.02254]
[1780239621075,38.17,73530.45,0.7,-0.19832,0.00023,9.02254]
[1780239621496,38.17,73530.45,0.7,-0.19832,0.00023,9.02254]
[1780239621522,38.17,73530.45,0.7,-0.19832,0.00023,9.02254]
[1780239621647,38.17,73529.66,0.7,-0.1985,0.00023,9.02733]
[1780239622086,38.17,73529.66,0.7,-0.1985,0.00023,9.02733]
[1780239622654,38.18,73509.61,0.7,-0.20306,0.00023,9.14883]
[1780239624395,38.18,73509.49,0.7,-0.20309,0.00023,9.14972]
[1780239624968,38.18,73509.49,0.7,-0.20309,0.00023,9.14972]
[1780239624670,38.18,73511.72,0.7,-0.20259,0.00023,9.13637]
[1780239625486,38.18,73511.72,0.7,-0.20259,0.00023,9.13637]
[1780239625517,38.18,73511.72,0.7,-0.20259,0.00023,9.13637]
[1780239625736,38.18,73511.72,0.7,-0.20259,0.00023,9.13637]
[1780239625909,38.18,73518.13,0.7,-0.20113,0.00023,9.09779]
[1780239631030,38.18,73518.83,0.7,-0.20099,0.00023,9.0941]
[1780239630885,38.18,73505.44,0.7,-0.20405,0.00023,9.17494]
[1780239632025,38.18,73491.5,0.7,-0.20715,0.00023,9.25121]
[1780239633992,38.18,73489.45,0.7,-0.20764,0.00023,9.26367]
[1780239634944,38.18,73489.45,0.7,-0.20764,0.00023,9.26367]
[1780239635040,38.18,73490.07,0.7,-0.20749,0.00023,9.26003]
[1780239638054,38.18,73496.74,0.7,-0.20595,0.00023,9.21998]
[1780239639965,38.18,73502.38,0.7,-0.20466,0.00023,9.18626]
[1780239642053,38.19,73508.73,0.7,-0.2032,0.00023,9.14813]
[1780239647090,38.19,73509.98,0.7,-0.20293,0.00023,9.14102]
[1780239650075,38.19,73521.52,0.7,-0.20032,0.00023,9.07178]
[1780239651062,38.19,73529.16,0.7,-0.1986,0.00023,9.02564]
[1780239656136,38.2,73529.35,0.7,-0.19859,0.00023,9.02558]
[1780239661146,38.2,73523.88,0.7,-0.19987,0.00023,9.05979]
[1780239666146,38.21,73519.28,0.7,-0.20095,0.00023,9.0885]
[1780239667033,38.21,73513.37,0.7,-0.2023,0.00023,9.12431]
[1780239672091,38.21,73513.77,0.7,-0.20222,0.00023,9.12235]
[1780239677123,38.22,73515.12,0.7,-0.20194,0.00023,9.11481]
[1780239680089,38.22,73504.06,0.7,-0.20448,0.00023,9.18166]
[1780239681095,38.22,73499.05,0.7,-0.20563,0.00023,9.21182]
[1780239682101,38.22,73508.3,0.7,-0.20351,0.00023,9.15637]
[1780239687118,38.22,73510.47,0.7,-0.20303,0.00023,9.14373]
[1780239692190,38.23,73512.96,0.7,-0.20237,0.00023,9.1216]
[1780239697252,38.23,73512.37,0.7,-0.20252,0.00023,9.12566]
[1780239699052,38.23,73502.54,0.7,-0.20478,0.00023,9.18492]
[1780239704157,38.23,73498.97,0.7,-0.2056,0.00023,9.20644]
[1780239709242,38.23,73497.96,0.7,-0.20584,0.00023,9.21258]
[1780239714294,38.23,73499.59,0.7,-0.20546,0.00023,9.20291]
[1780239719347,38.23,73502.02,0.7,-0.20491,0.00023,9.18854]
[1780239724446,38.23,73501.77,0.7,-0.20498,0.00023,9.19017]
[1780239728268,38.23,73506.33,0.7,-0.20394,0.00023,9.16304]
[1780239730063,38.24,73511.23,0.7,-0.20282,0.00023,9.13374]
[1780239735135,38.24,73513.23,0.7,-0.20239,0.00023,9.12218]
[1780239740183,38.24,73508.62,0.7,-0.20346,0.00023,9.1505]
[1780239745223,38.24,73509.51,0.7,-0.20327,0.00023,9.14558]
[1780239750284,38.25,73510.69,0.7,-0.20302,0.00023,9.13895]
[1780239755316,38.25,73511.23,0.7,-0.2028,0.00023,9.12869]
[1780239760397,38.25,73512.25,0.7,-0.20259,0.00023,9.12311]
[1780239765177,38.26,73523.35,0.7,-0.20009,0.00023,9.05683]
[1780239770236,38.26,73526.2,0.7,-0.19948,0.00023,9.0406]
[1780239775328,38.27,73524.26,0.7,-0.19996,0.00023,9.05333]
[1780239780366,38.28,73525.44,0.7,-0.19973,0.00023,9.04716]
[1780239785402,38.28,73525.78,0.7,-0.19968,0.00023,9.04602]
[1780239790461,38.29,73525.79,0.7,-0.19971,0.00023,9.04687]
[1780239795529,38.29,73525.17,0.7,-0.19989,0.00023,9.05144]
[1780239800545,38.3,73525.23,0.7,-0.1999,0.00023,9.05187]
[1780239805562,38.3,73525.56,0.7,-0.19986,0.00023,9.05068]
[1780239810647,38.31,73526.08,0.7,-0.19977,0.00023,9.04833]
[1780239815677,38.31,73526.78,0.7,-0.19952,0.00023,9.03737]
[1780239820706,38.32,73528.74,0.7,-0.19911,0.00023,9.02639]
[1780239825717,38.32,73528.21,0.7,-0.19926,0.00023,9.03032]
[1780239830749,38.32,73527.35,0.7,-0.19948,0.00023,9.03614]
[1780239835783,38.33,73527.23,0.7,-0.19953,0.00023,9.0375]
[1780239840840,38.33,73527.14,0.7,-0.19957,0.00023,9.03865]
[1780239845903,38.34,73527.24,0.7,-0.19957,0.00023,9.03864]
[1780239851017,38.34,73526.73,0.7,-0.1997,0.00023,9.04227]
[1780239856021,38.34,73526.84,0.7,-0.19969,0.00023,9.04198]
[1780239861082,38.34,73528.22,0.7,-0.19939,0.00023,9.03379]
[1780239866157,38.34,73527.79,0.7,-0.19949,0.00023,9.03653]
[1780239871235,38.34,73527.9,0.7,-0.19947,0.00023,9.03599]
[1780239876238,38.35,73528.22,0.7,-0.19929,0.00023,9.02665]
[1780239881322,38.35,73528.61,0.7,-0.19921,0.00023,9.02447]
[1780239883169,38.35,73522.91,0.7,-0.2005,0.00023,9.05886]
[1780239888238,38.35,73524.17,0.7,-0.20022,0.00023,9.05157]
[1780239893255,38.35,73522.79,0.7,-0.20053,0.00023,9.05984]
[1780239898267,38.35,73523.68,0.7,-0.20033,0.00023,9.0544]
[1780239900267,38.35,73515.83,0.7,-0.20211,0.00023,9.1016]
[1780239905308,38.35,73515.43,0.7,-0.2022,0.00023,9.10404]
[1780239910352,38.35,73512.57,0.7,-0.20285,0.00023,9.12123]
[1780239913270,38.35,73517.97,0.7,-0.20163,0.00023,9.08883]
[1780239916279,38.35,73522.51,0.7,-0.2006,0.00023,9.06156]
[1780239921339,38.35,73524.53,0.7,-0.20014,0.00023,9.04938]
[1780239922394,38.35,73530.82,0.7,-0.19872,0.00023,9.01152]
[1780239927420,38.35,73531.58,0.7,-0.19856,0.00022,9.00719]
[1780239932440,38.35,73531.73,0.7,-0.19842,0.00022,8.999]
[1780239937450,38.35,73531.33,0.7,-0.19852,0.00023,9.00169]
[1780239942259,38.35,73540.49,0.7,-0.19648,0.00022,8.94658]
[1780239947263,38.36,73540.15,0.7,-0.19656,0.00022,8.94886]
[1780239952323,38.36,73539.53,0.7,-0.19671,0.00022,8.95295]
[1780239957347,38.36,73539.75,0.7,-0.19668,0.00022,8.95197]
[1780239962408,38.36,73539.07,0.7,-0.19684,0.00022,8.95639]
[1780239965213,38.36,73539.17,0.7,-0.19681,0.00022,8.95566]
[1780239965356,38.36,73550.93,0.7,-0.19419,0.00022,8.8844]
[1780239965422,38.36,73550.93,0.7,-0.19419,0.00022,8.8844]
[1780239965504,38.36,73550.93,0.7,-0.19419,0.00022,8.8844]
[1780239965577,38.36,73550.93,0.7,-0.19419,0.00022,8.8844]
[1780239966253,38.36,73550.93,0.7,-0.19419,0.00022,8.8844]
[1780239966261,38.36,73550.93,0.7,-0.19419,0.00022,8.8844]
[1780239966271,38.36,73550.93,0.7,-0.19419,0.00022,8.8844]
[1780239966354,38.36,73556.69,0.7,-0.19291,0.00022,8.84939]
[1780239966597,38.36,73556.69,0.7,-0.19291,0.00022,8.84939]
[1780239967105,38.36,73556.23,0.7,-0.19301,0.00022,8.85221]
[1780239969057,38.36,73554.33,0.7,-0.19343,0.00022,8.86368]
[1780239969122,38.36,73554.33,0.7,-0.19343,0.00022,8.86368]
[1780239969225,38.36,73553.41,0.7,-0.19363,0.00022,8.86919]
[1780239972737,38.36,73551.79,0.7,-0.19398,0.00022,8.87878]
[1780239974428,38.36,73545.68,0.7,-0.19534,0.00022,8.91569]
[1780239974433,38.36,73545.68,0.7,-0.19534,0.00022,8.91569]
[1780239975162,38.36,73545.68,0.7,-0.19534,0.00022,8.91565]
[1780239975688,38.36,73545.68,0.7,-0.19534,0.00022,8.91565]
[1780239975695,38.36,73545.68,0.7,-0.19534,0.00022,8.91565]
[1780239976169,38.36,73544.92,0.7,-0.1955,0.00022,8.92018]
[1780239981205,38.35,73543.69,0.7,-0.19576,0.00022,8.92729]
[1780239988254,38.35,73542.04,0.7,-0.19611,0.00022,8.93677]
[1780239994297,38.35,73541.49,0.7,-0.19611,0.00022,8.93212]
[1780239997748,38.35,73541.44,0.7,-0.19611,0.00022,8.93223]
[1780239997758,38.35,73541.44,0.7,-0.19611,0.00022,8.93223]
[1780239997762,38.35,73541.44,0.7,-0.19611,0.00022,8.93223]
[1780239997886,38.35,73541.44,0.7,-0.19611,0.00022,8.93223]
[1780239998326,38.35,73542.67,0.7,-0.19584,0.00022,8.92472]
[1780239998780,38.35,73542.67,0.7,-0.19584,0.00022,8.92472]
[1780239998786,38.35,73542.67,0.7,-0.19584,0.00022,8.92472]
[1780239999332,38.35,73546.25,0.7,-0.19503,0.00022,8.90299]
[1780240000340,38.35,73553.44,0.7,-0.19344,0.00022,8.85935]
[1780240000741,38.35,73553.44,0.7,-0.19344,0.00022,8.85935]
[1780240000791,38.35,73553.44,0.7,-0.19344,0.00022,8.85935]
[1780240000799,38.35,73553.44,0.7,-0.19344,0.00022,8.85935]
[1780240001203,38.35,73555.44,0.7,-0.19299,0.00022,8.84723]
[1780240007235,38.35,73558.1,0.7,-0.1924,0.00022,8.83092]
[1780240012422,38.35,73557.22,0.7,-0.19259,0.00022,8.83616]
[1780240017555,38.35,73555.78,0.7,-0.19291,0.00022,8.84483]
[1780240019471,38.35,73550.54,0.7,-0.19407,0.00022,8.87657]
[1780240024508,38.34,73550.92,0.7,-0.19397,0.00022,8.87399]
[1780240029542,38.34,73551.03,0.7,-0.19394,0.00022,8.87305]
[1780240036038,38.34,73550.25,0.7,-0.19411,0.00022,8.87762]
[1780240041661,38.34,73549.9,0.7,-0.19416,0.00022,8.87923]
[1780240046662,38.34,73549.86,0.7,-0.19416,0.00022,8.8792]
[1780240051509,38.34,73549.62,0.7,-0.19421,0.00022,8.88054]
[1780240054446,38.33,73545.84,0.7,-0.19493,0.00022,8.89568]
[1780240059752,38.33,73550.7,0.7,-0.19385,0.00022,8.86627]
[1780240065797,38.33,73550.72,0.7,-0.19384,0.00022,8.86604]
[1780240071422,38.33,73548.98,0.7,-0.19423,0.00022,8.87652]
[1780240073734,38.33,73545.43,0.7,-0.19502,0.00022,8.89803]
[1780240073853,38.33,73544.77,0.7,-0.19517,0.00022,8.90202]
[1780240078482,38.33,73538.69,0.7,-0.19652,0.00022,8.93879]
[1780240084501,38.33,73537.15,0.7,-0.19686,0.00022,8.94792]
[1780240090616,38.33,73540.2,0.7,-0.19616,0.00022,8.92895]
[1780240091210,38.33,73547.04,0.7,-0.19463,0.00022,8.88746]
[1780240096012,38.33,73553.39,0.7,-0.19321,0.00022,8.84867]
[1780240101044,38.33,73553.32,0.7,-0.19323,0.00022,8.84906]
[1780240108094,38.33,73553.73,0.7,-0.19313,0.00022,8.84646]
[1780240113438,38.33,73554.73,0.7,-0.19279,0.00022,8.83274]
[1780240116151,38.33,73561.4,0.7,-0.19132,0.00022,8.79218]
[1780240121185,38.33,73563.81,0.7,-0.1908,0.00022,8.77781]
[1780240128137,38.33,73564.53,0.7,-0.19065,0.00022,8.77363]
[1780240130248,38.33,73559.53,0.7,-0.19176,0.00022,8.80435]
[1780240135282,38.33,73558.27,0.7,-0.19201,0.00022,8.81137]
[1780240135387,38.33,73549.42,0.7,-0.19397,0.00022,8.86494]
[1780240137309,38.32,73541.2,0.7,-0.19578,0.00022,8.91431]
[1780240140355,38.32,73534.88,0.7,-0.19717,0.00022,8.95177]
[1780240146366,38.31,73534.19,0.7,-0.1973,0.00022,8.9553]
[1780240151441,38.31,73532.3,0.7,-0.19769,0.00023,8.96578]
[1780240156514,38.3,73532.24,0.7,-0.19768,0.00023,8.96536]
[1780240162472,38.3,73536.53,0.7,-0.19668,0.00022,8.93849]
[1780240167507,38.3,73543.02,0.7,-0.19521,0.00022,8.8986]
[1780240172543,38.29,73543.29,0.7,-0.19501,0.00022,8.88871]
[1780240177578,38.29,73539.38,0.7,-0.19586,0.00022,8.91181]
[1780240183623,38.28,73539.86,0.7,-0.19572,0.00022,8.90801]
[1780240188654,38.28,73540.05,0.7,-0.19565,0.00022,8.9061]
[1780240193691,38.27,73540.95,0.7,-0.19542,0.00022,8.89992]
[1780240199051,38.27,73543.16,0.7,-0.19491,0.00022,8.88594]
[1780240204769,38.27,73541.79,0.7,-0.19518,0.00022,8.89341]
[1780240210808,38.26,73543.09,0.7,-0.19486,0.00022,8.8847]
[1780240215844,38.26,73543.41,0.7,-0.19477,0.00022,8.88211]
[1780240220879,38.25,73543.64,0.7,-0.1947,0.00022,8.88008]
[1780240226533,38.25,73542.95,0.7,-0.19484,0.00022,8.88391]
[1780240231959,38.25,73542.43,0.7,-0.19482,0.00022,8.87899]
[1780240236993,38.25,73544.95,0.7,-0.19424,0.00022,8.86328]
[1780240242030,38.24,73545.54,0.7,-0.19409,0.00022,8.85919]
[1780240247069,38.24,73545.18,0.7,-0.19415,0.00022,8.86062]
[1780240252103,38.23,73542.53,0.7,-0.1947,0.00022,8.87558]
[1780240261169,38.22,73543.02,0.7,-0.19451,0.00022,8.87036]
[1780240267209,38.21,73541.51,0.7,-0.19479,0.00022,8.87814]
[1780240273251,38.2,73541.47,0.7,-0.19475,0.00022,8.87698]
[1780240282314,38.19,73543.42,0.7,-0.19427,0.00022,8.86395]
[1780240289364,38.19,73541.4,0.7,-0.1947,0.00022,8.87555]
[1780240295560,38.19,73541.03,0.7,-0.19465,0.00022,8.86978]
[1780240303516,38.18,73541.28,0.7,-0.19452,0.00022,8.86624]
[1780240311758,38.17,73541.55,0.7,-0.19442,0.00022,8.86348]
[1780240319573,38.15,73540.4,0.7,-0.19459,0.00022,8.86806]
[1780240324610,38.15,73541.05,0.7,-0.19441,0.00022,8.86301]
[1780240329646,38.14,73534.57,0.7,-0.19583,0.00023,8.90146]
[1780240334680,38.14,73534.44,0.7,-0.19585,0.00023,8.90199]
[1780240340384,38.14,73535.24,0.7,-0.19566,0.00022,8.89701]
[1780240342136,38.14,73540.07,0.7,-0.19456,0.00022,8.86707]
[1780240347775,38.13,73546.71,0.7,-0.19305,0.00022,8.826]
[1780240351808,38.13,73552.45,0.7,-0.19165,0.00022,8.78298]
[1780240356840,38.13,73552.58,0.7,-0.1916,0.00022,8.78152]
[1780240361880,38.12,73553.26,0.7,-0.19142,0.00022,8.77672]
[1780240366913,38.12,73553.15,0.7,-0.19143,0.00022,8.77678]
[1780240371949,38.12,73552.19,0.7,-0.19162,0.00022,8.78204]
[1780240376984,38.11,73551.08,0.7,-0.19184,0.00022,8.78819]
[1780240382017,38.11,73554.31,0.7,-0.1911,0.00022,8.76779]
[1780240383028,38.11,73559.02,0.7,-0.19005,0.00022,8.7388]
[1780240386204,38.11,73559.37,0.7,-0.18997,0.00022,8.73647]
[1780240386729,38.11,73559.37,0.7,-0.18997,0.00022,8.73647]
[1780240386780,38.11,73560.59,0.7,-0.18969,0.00022,8.72881]
[1780240386873,38.11,73560.59,0.7,-0.18969,0.00022,8.72881]
[1780240387138,38.11,73560.59,0.7,-0.18969,0.00022,8.72881]
[1780240387161,38.11,73568.02,0.7,-0.18806,0.00022,8.68319]
[1780240389341,38.11,73568.02,0.7,-0.18805,0.00022,8.68304]
[1780240389384,38.11,73568.02,0.7,-0.18805,0.00022,8.68304]
[1780240389393,38.11,73574.02,0.7,-0.18673,0.00022,8.646]
[1780240390732,38.11,73574.02,0.7,-0.18673,0.00022,8.646]
[1780240390744,38.11,73574.02,0.7,-0.18673,0.00022,8.646]
[1780240390783,38.11,73574.02,0.7,-0.18673,0.00022,8.646]
[1780240390772,38.1,73574.02,0.7,-0.18673,0.00022,8.64594]
[1780240394155,38.1,73568.76,0.7,-0.18788,0.00022,8.67814]
[1780240400145,38.1,73572.81,0.7,-0.18697,0.00022,8.65266]
[1780240406186,38.1,73572.73,0.7,-0.18696,0.00022,8.65258]
[1780240411221,38.09,73574.5,0.7,-0.18643,0.00022,8.63328]
[1780240416257,38.09,73575.35,0.7,-0.18621,0.00022,8.62703]
[1780240418758,38.09,73571.51,0.7,-0.18705,0.00022,8.65044]
[1780240421130,38.08,73570.2,0.7,-0.18733,0.00022,8.6583]
[1780240421292,38.08,73565.76,0.7,-0.1883,0.00022,8.68553]
[1780240424365,38.08,73560.24,0.7,-0.1895,0.00022,8.71897]
[1780240430359,38.08,73558.17,0.7,-0.18993,0.00022,8.73089]
[1780240435391,38.07,73555.18,0.7,-0.19057,0.00022,8.74856]
[1780240441434,38.07,73556.9,0.7,-0.19016,0.00022,8.73725]
[1780240446622,38.07,73555.75,0.7,-0.1904,0.00022,8.74386]
[1780240452510,38.06,73554.34,0.7,-0.19069,0.00022,8.75173]
[1780240453796,38.06,73554.34,0.7,-0.19069,0.00022,8.75173]
[1780240453909,38.06,73554.43,0.7,-0.19066,0.00022,8.75107]
[1780240456542,38.06,73554.88,0.7,-0.19055,0.00022,8.74809]
[1780240456548,38.06,73554.88,0.7,-0.19055,0.00022,8.74809]
[1780240456559,38.06,73557.68,0.7,-0.18993,0.00022,8.73079]
[1780240458553,38.06,73564.21,0.7,-0.18847,0.00022,8.69028]
[1780240463588,38.05,73563.4,0.7,-0.18861,0.00022,8.69422]
[1780240468622,38.05,73563.37,0.7,-0.18859,0.00022,8.69349]
[1780240474715,38.04,73563.68,0.7,-0.18838,0.00022,8.68336]
[1780240479716,38.04,73564.4,0.7,-0.18821,0.00022,8.67865]
[1780240484439,38.04,73564.4,0.7,-0.18821,0.00022,8.67846]
[1780240489777,38.03,73569.06,0.7,-0.18715,0.00022,8.64884]
[1780240494804,38.03,73570.6,0.7,-0.1868,0.00022,8.63901]
[1780240499843,38.03,73572.18,0.7,-0.18644,0.00022,8.62892]
[1780240504930,38.03,73570.61,0.7,-0.18677,0.00022,8.63824]
[1780240510662,38.03,73569.91,0.7,-0.18691,0.00022,8.64208]
[1780240516960,38.02,73569.08,0.7,-0.18707,0.00022,8.64645]
[1780240521994,38.02,73568.09,0.7,-0.18726,0.00022,8.652]
[1780240527030,38.02,73568.08,0.7,-0.18725,0.00022,8.65149]
[1780240532065,38.01,73568.11,0.7,-0.1871,0.00022,8.64311]
[1780240537101,38.01,73568.02,0.7,-0.18711,0.00022,8.64313]
[1780240542136,38.01,73568.25,0.7,-0.18704,0.00022,8.64118]
[1780240547171,38.0,73568.5,0.7,-0.18696,0.00022,8.63912]
[1780240555300,38.0,73568.56,0.7,-0.18692,0.00022,8.63795]
[1780240563289,37.99,73568.44,0.7,-0.18692,0.00022,8.63793]
[1780240572350,37.99,73569.02,0.7,-0.18677,0.00022,8.63359]
[1780240577384,37.99,73568.89,0.7,-0.18678,0.00022,8.63398]
[1780240585513,37.98,73568.82,0.7,-0.18677,0.00022,8.63369]
[1780240591990,37.98,73569.13,0.7,-0.18669,0.00022,8.63146]
[1780240592005,37.98,73578.79,0.7,-0.18446,0.00022,8.56402]
[1780240601027,37.98,73579.38,0.7,-0.18433,0.00022,8.56038]
[1780240608602,37.98,73582.43,0.7,-0.18367,0.00022,8.5416]
[1780240614644,37.98,73582.57,0.7,-0.18364,0.00022,8.54084]
[1780240619678,37.98,73583.11,0.7,-0.18353,0.00022,8.53759]
[1780240621694,37.98,73578.1,0.7,-0.18462,0.00022,8.56864]
[1780240622700,37.98,73570.77,0.7,-0.18622,0.00022,8.61392]
[1780240626879,37.98,73564.93,0.7,-0.1875,0.00022,8.64964]
[1780240630758,37.98,73557.74,0.7,-0.18907,0.00022,8.69357]
[1780240635869,37.98,73553.22,0.7,-0.19006,0.00022,8.72086]
[1780240641835,37.97,73552.59,0.7,-0.19017,0.00022,8.72397]
[1780240646905,37.97,73550.34,0.7,-0.19065,0.00022,8.7371]
[1780240653918,37.96,73550.36,0.7,-0.19049,0.00022,8.72831]
[1780240658954,37.96,73554.82,0.7,-0.18947,0.00022,8.70014]
[1780240663989,37.95,73555.47,0.7,-0.18931,0.00022,8.69554]
[1780240669027,37.95,73555.48,0.7,-0.18929,0.00022,8.69502]
[1780240672050,37.95,73565.6,0.7,-0.18704,0.00022,8.63227]
[1780240679104,37.95,73566.96,0.7,-0.18673,0.00022,8.62367]
[1780240681119,37.95,73558.91,0.7,-0.18851,0.00022,8.67332]
[1780240686153,37.95,73556.89,0.7,-0.18894,0.00022,8.68533]
[1780240691188,37.94,73554.8,0.7,-0.18939,0.00022,8.69775]
[1780240696546,37.94,73553.33,0.7,-0.18971,0.00022,8.70661]
[1780240702265,37.94,73554.13,0.7,-0.18949,0.00022,8.70072]
[1780240703958,37.94,73558.93,0.7,-0.18842,0.00022,8.67093]
[1780240709313,37.93,73562.58,0.7,-0.18761,0.00022,8.64813]
[1780240714350,37.93,73565.8,0.7,-0.18677,0.00022,8.6205]
[1780240719384,37.93,73568.04,0.7,-0.18628,0.00022,8.60671]
[1780240724421,37.93,73570.2,0.7,-0.18581,0.00022,8.59345]
[1780240729454,37.94,73571.86,0.7,-0.18545,0.00022,8.58335]
[1780240734788,37.94,73574.26,0.7,-0.18493,0.00022,8.56871]
[1780240740974,37.94,73575.69,0.7,-0.18463,0.00022,8.56009]
[1780240746661,37.94,73581.23,0.7,-0.18344,0.00022,8.52626]
[1780240752616,37.94,73581.82,0.7,-0.18332,0.00022,8.52307]
[1780240757651,37.95,73582.62,0.7,-0.18316,0.00022,8.51849]
[1780240762686,37.95,73587.64,0.7,-0.18209,0.00022,8.48785]
[1780240767721,37.95,73587.92,0.7,-0.18205,0.00022,8.4867]
[1780240772756,37.95,73587.19,0.7,-0.18211,0.00022,8.48414]
[1780240778798,37.96,73584.02,0.7,-0.18282,0.00022,8.50445]
[1780240786853,37.96,73583.93,0.7,-0.18286,0.00022,8.50573]
[1780240792896,37.96,73583.72,0.7,-0.18292,0.00022,8.50744]
[1780240797932,37.96,73581.03,0.7,-0.18351,0.00022,8.52401]
[1780240804982,37.96,73581.95,0.7,-0.1833,0.00022,8.51821]
[1780240811023,37.96,73580.93,0.7,-0.18352,0.00022,8.52447]
[1780240816057,37.96,73579.77,0.7,-0.18377,0.00022,8.53163]
[1780240821093,37.96,73579.54,0.7,-0.18382,0.00022,8.53289]
[1780240827227,37.96,73580.06,0.7,-0.1837,0.00022,8.52948]
[1780240837205,37.96,73579.96,0.7,-0.18359,0.00022,8.52218]
[1780240842241,37.96,73579.85,0.7,-0.18362,0.00022,8.52277]
[1780240847275,37.96,73577.54,0.7,-0.18412,0.00022,8.53697]
[1780240852993,37.96,73577.45,0.7,-0.18413,0.00022,8.53736]
[1780240858353,37.96,73580.1,0.7,-0.18354,0.00022,8.52072]
[1780240863387,37.96,73583.32,0.7,-0.18284,0.00022,8.50068]
[1780240868424,37.96,73583.2,0.7,-0.18286,0.00022,8.50138]
[1780240876908,37.96,73583.59,0.7,-0.18278,0.00022,8.49893]
[1780240879499,37.96,73588.38,0.7,-0.18174,0.00022,8.46922]
[1780240884534,37.95,73587.18,0.7,-0.18199,0.00022,8.47638]
[1780240889570,37.95,73587.76,0.7,-0.18185,0.00022,8.4725]
[1780240894605,37.95,73590.26,0.7,-0.18118,0.00022,8.44907]
[1780240899640,37.95,73588.07,0.7,-0.18165,0.00022,8.46251]
[1780240904674,37.95,73588.6,0.7,-0.18154,0.00022,8.45912]
[1780240911774,37.95,73589.33,0.7,-0.18137,0.00022,8.45425]
[1780240917858,37.94,73588.7,0.7,-0.18149,0.00022,8.45767]
[1780240922113,37.94,73594.43,0.7,-0.18024,0.00022,8.42189]
[1780240927214,37.94,73596.66,0.7,-0.17976,0.00022,8.40804]
[1780240933286,37.94,73598.84,0.7,-0.17929,0.00022,8.39455]
[1780240933321,37.94,73609.66,0.7,-0.17697,0.00021,8.32712]
[1780240938932,37.94,73608.64,0.7,-0.17719,0.00021,8.33344]
[1780240943967,37.94,73608.05,0.7,-0.17731,0.00021,8.33712]
[1780240949003,37.94,73610.26,0.7,-0.17684,0.00021,8.32341]
[1780240954037,37.94,73611.14,0.7,-0.17654,0.00021,8.31039]
[1780240959072,37.95,73610.3,0.7,-0.17673,0.00021,8.31582]
[1780240964109,37.95,73609.04,0.7,-0.177,0.00021,8.32383]
[1780240972163,37.95,73605.2,0.7,-0.17783,0.00021,8.34779]
[1780240977198,37.95,73608.74,0.7,-0.17707,0.00021,8.32578]
[1780240982234,37.95,73609.26,0.7,-0.17696,0.00021,8.32269]
[1780240988353,37.95,73608.68,0.7,-0.17709,0.00021,8.32643]
[1780240994318,37.95,73608.67,0.7,-0.1771,0.00021,8.32661]
[1780240999354,37.95,73608.97,0.7,-0.17704,0.00021,8.32484]
[1780241004389,37.95,73608.62,0.7,-0.17712,0.00021,8.32708]
[1780241009424,37.95,73609.28,0.7,-0.17698,0.00021,8.32307]
[1780241014458,37.95,73608.54,0.7,-0.17702,0.00021,8.32008]
[1780241020500,37.95,73606.62,0.7,-0.17743,0.00021,8.33207]
[1780241025535,37.95,73611.21,0.7,-0.17646,0.00021,8.30359]
[1780241030570,37.95,73612.0,0.7,-0.17629,0.00021,8.29886]
[1780241035606,37.95,73611.04,0.7,-0.1765,0.00021,8.30502]
[1780241038148,37.95,73611.1,0.7,-0.17649,0.00021,8.30468]
[1780241043668,37.96,73614.3,0.7,-0.17582,0.00021,8.28508]
[1780241049371,37.96,73618.38,0.7,-0.17497,0.00021,8.25994]
[1780241053740,37.96,73623.6,0.7,-0.17387,0.00021,8.22762]
[1780241057053,37.96,73628.56,0.7,-0.17284,0.00021,8.19698]
[1780241058412,37.96,73628.56,0.7,-0.17284,0.00021,8.19698]
[1780241059621,37.96,73634.54,0.7,-0.17159,0.00021,8.15986]
[1780241064645,37.96,73634.05,0.7,-0.17169,0.00021,8.16271]
[1780241069755,37.96,73634.18,0.7,-0.17164,0.00021,8.16129]
[1780241074799,37.95,73634.7,0.7,-0.17139,0.00021,8.14973]
[1780241079833,37.95,73636.61,0.7,-0.17097,0.00021,8.13724]
[1780241084882,37.95,73636.55,0.7,-0.17097,0.00021,8.13709]
[1780241089949,37.95,73639.94,0.7,-0.17024,0.00021,8.11539]
[1780241094954,37.94,73639.9,0.7,-0.17024,0.00021,8.11518]
[1780241099995,37.94,73639.55,0.7,-0.1703,0.00021,8.11691]
[1780241105025,37.94,73639.47,0.7,-0.1703,0.00021,8.11694]
[1780241110065,37.94,73639.39,0.7,-0.1703,0.00021,8.11698]
[1780241115113,37.93,73639.57,0.7,-0.17025,0.00021,8.1154]
[1780241117223,37.93,73640.06,0.7,-0.17014,0.00021,8.11215]
[1780241117247,37.93,73640.06,0.7,-0.17014,0.00021,8.11215]
[1780241117605,37.93,73640.09,0.7,-0.17013,0.00021,8.11188]
[1780241122614,37.93,73640.15,0.7,-0.1701,0.00021,8.11109]
[1780241125473,37.93,73634.98,0.7,-0.17117,0.00021,8.14319]
[1780241130537,37.93,73634.26,0.7,-0.17131,0.00021,8.14736]
[1780241133642,37.93,73628.06,0.7,-0.17248,0.00021,8.17802]
[1780241137526,37.92,73634.72,0.7,-0.17107,0.00021,8.13591]
[1780241140543,37.92,73639.76,0.7,-0.17001,0.00021,8.10416]
[1780241143861,37.92,73640.24,0.7,-0.16991,0.00021,8.10104]
[1780241144371,37.92,73640.39,0.7,-0.16987,0.00021,8.10007]
[1780241145561,37.92,73645.88,0.7,-0.16873,0.00021,8.06565]
[1780241151422,37.92,73651.17,0.7,-0.16763,0.00021,8.03216]
[1780241156462,37.92,73653.63,0.7,-0.16712,0.00021,8.01674]
[1780241161496,37.92,73654.38,0.7,-0.16696,0.00021,8.01201]
[1780241166532,37.92,73652.86,0.7,-0.16727,0.00021,8.02139]
[1780241171567,37.92,73654.07,0.7,-0.16702,0.00021,8.01365]
[1780241176601,37.92,73658.43,0.7,-0.16612,0.00021,7.9862]
[1780241181636,37.92,73658.65,0.7,-0.16607,0.00021,7.98476]
[1780241182630,37.92,73658.65,0.7,-0.16607,0.00021,7.98476]
[1780241182650,37.92,73666.55,0.7,-0.16445,0.0002,7.93523]
[1780241182783,37.92,73666.55,0.7,-0.16445,0.0002,7.93523]
[1780241182902,37.92,73666.55,0.7,-0.16445,0.0002,7.93523]
[1780241183033,37.92,73666.55,0.7,-0.16445,0.0002,7.93523]
[1780241183177,37.92,73666.55,0.7,-0.16445,0.0002,7.93523]
[1780241183437,37.92,73666.55,0.7,-0.16445,0.0002,7.93523]
[1780241183504,37.92,73666.55,0.7,-0.16445,0.0002,7.93523]
[1780241183650,37.92,73666.49,0.7,-0.16446,0.0002,7.93562]
[1780241183882,37.92,73666.49,0.7,-0.16446,0.0002,7.93562]
[1780241183936,37.92,73666.49,0.7,-0.16446,0.0002,7.93562]
[1780241184660,37.92,73670.85,0.7,-0.16358,0.0002,7.90834]
[1780241185266,37.92,73670.85,0.7,-0.16358,0.0002,7.90834]
[1780241185665,37.92,73666.25,0.7,-0.16452,0.0002,7.93729]
[1780241186239,37.92,73666.25,0.7,-0.16452,0.0002,7.93729]
[1780241186323,37.92,73666.25,0.7,-0.16452,0.0002,7.93729]
[1780241186499,37.92,73666.25,0.7,-0.16452,0.0002,7.93729]
[1780241186672,37.92,73658.47,0.7,-0.16611,0.00021,7.98612]
[1780241189404,37.92,73657.65,0.7,-0.16628,0.00021,7.99126]
[1780241189468,37.92,73657.67,0.7,-0.16628,0.00021,7.99112]
[1780241194754,37.92,73658.86,0.7,-0.16591,0.00021,7.97589]
[1780241199830,37.91,73650.54,0.7,-0.16761,0.00021,8.02763]
[1780241206007,37.91,73648.8,0.7,-0.16796,0.00021,8.03815]
[1780241207931,37.91,73637.6,0.7,-0.17028,0.00021,8.10801]
[1780241208867,37.91,73637.6,0.7,-0.17028,0.00021,8.10801]
[1780241209005,37.91,73637.6,0.7,-0.17028,0.00021,8.10801]
[1780241214773,37.91,73638.6,0.7,-0.17004,0.00021,8.10097]
[1780241219976,37.91,73637.0,0.7,-0.17038,0.00021,8.11118]
[1780241226357,37.91,73636.5,0.7,-0.17049,0.00021,8.11445]
[1780241231987,37.91,73636.18,0.7,-0.17057,0.00021,8.11668]
[1780241237024,37.91,73636.06,0.7,-0.1706,0.00021,8.11758]
[1780241239038,37.91,73642.66,0.7,-0.16922,0.00021,8.07618]
[1780241240746,37.91,73643.04,0.7,-0.16914,0.00021,8.0738]
[1780241241556,37.91,73647.11,0.7,-0.1683,0.00021,8.04841]
[1780241244522,37.91,73650.04,0.7,-0.1677,0.00021,8.03032]
[1780241244559,37.91,73645.84,0.7,-0.16858,0.00021,8.05677]
[1780241249589,37.91,73644.84,0.7,-0.1688,0.00021,8.06342]
[1780241254653,37.92,73642.84,0.7,-0.16911,0.00021,8.06866]
[1780241259708,37.92,73642.16,0.7,-0.16926,0.00021,8.07337]
[1780241264751,37.92,73641.71,0.7,-0.16937,0.00021,8.07661]
[1780241269814,37.92,73641.85,0.7,-0.16933,0.00021,8.0755]
[1780241274833,37.92,73641.72,0.7,-0.16934,0.00021,8.07581]
[1780241279909,37.92,73641.89,0.7,-0.16929,0.00021,8.07426]
[1780241284943,37.91,73641.9,0.7,-0.16927,0.00021,8.0737]
[1780241289972,37.91,73638.26,0.7,-0.17002,0.00021,8.09597]
[1780241294990,37.91,73639.19,0.7,-0.1698,0.00021,8.08953]
[1780241300042,37.91,73640.23,0.7,-0.16958,0.00021,8.08277]
[1780241305124,37.91,73640.83,0.7,-0.16946,0.00021,8.07934]
[1780241310181,37.91,73640.81,0.7,-0.16945,0.00021,8.07908]
[1780241314999,37.9,73643.22,0.7,-0.16881,0.00021,8.05572]
[1780241315006,37.9,73643.22,0.7,-0.16881,0.00021,8.05572]
[1780241315576,37.9,73643.22,0.7,-0.16881,0.00021,8.05563]
[1780241320677,37.9,73642.98,0.7,-0.16885,0.00021,8.05671]
[1780241326653,37.9,73642.71,0.7,-0.16889,0.00021,8.05787]
[1780241332691,37.9,73642.4,0.7,-0.16894,0.00021,8.05946]
[1780241332824,37.89,73642.08,0.7,-0.169,0.00021,8.06129]
[1780241332981,37.89,73642.08,0.7,-0.169,0.00021,8.06129]
[1780241333291,37.89,73642.08,0.7,-0.169,0.00021,8.06129]
[1780241333320,37.89,73642.08,0.7,-0.169,0.00021,8.06129]
[1780241333498,37.89,73642.08,0.7,-0.169,0.00021,8.06129]
[1780241333702,37.89,73641.4,0.7,-0.16914,0.00021,8.06546]
[1780241334726,37.89,73641.4,0.7,-0.16914,0.00021,8.06546]
[1780241334738,37.89,73641.4,0.7,-0.16914,0.00021,8.06546]
[1780241334812,37.89,73635.33,0.7,-0.1704,0.00021,8.10338]
[1780241334848,37.89,73635.33,0.7,-0.1704,0.00021,8.10338]
[1780241340818,37.89,73627.44,0.7,-0.17203,0.00021,8.1519]
[1780241346792,37.88,73625.54,0.7,-0.1724,0.00021,8.16276]
[1780241351828,37.88,73622.82,0.7,-0.17295,0.00021,8.17906]
[1780241357892,37.88,73622.91,0.7,-0.17292,0.00021,8.17831]
[1780241364053,37.87,73622.94,0.7,-0.17286,0.00021,8.17638]
[1780241369954,37.86,73623.63,0.7,-0.17267,0.00021,8.1709]
[1780241374990,37.86,73620.81,0.7,-0.17313,0.00021,8.18016]
[1780241380028,37.86,73621.09,0.7,-0.17307,0.00021,8.17847]
[1780241384927,37.86,73621.74,0.7,-0.17294,0.00021,8.17451]
[1780241387343,37.86,73621.44,0.7,-0.173,0.00021,8.17641]
[1780241387632,37.86,73616.5,0.7,-0.17405,0.00021,8.20735]
[1780241392881,37.86,73615.09,0.7,-0.17435,0.00021,8.2161]
[1780241397750,37.86,73620.05,0.7,-0.17329,0.00021,8.18495]
[1780241398660,37.86,73628.78,0.7,-0.17145,0.00021,8.13031]
[1780241400879,37.86,73636.59,0.7,-0.16982,0.00021,8.08159]
[1780241406211,37.86,73631.45,0.7,-0.17092,0.00021,8.11451]
[1780241411241,37.87,73631.91,0.7,-0.17083,0.00021,8.11184]
[1780241411432,37.87,73632.26,0.7,-0.17077,0.00021,8.11005]
[1780241413266,37.87,73624.55,0.7,-0.17239,0.00021,8.15843]
[1780241419308,37.87,73620.93,0.7,-0.17316,0.00021,8.18123]
[1780241424342,37.87,73619.99,0.7,-0.17336,0.00021,8.18721]
[1780241431449,37.87,73619.16,0.7,-0.17343,0.00021,8.18479]
[1780241439160,37.87,73618.86,0.7,-0.17349,0.00021,8.18671]
[1780241444290,37.87,73615.17,0.7,-0.17427,0.00021,8.20965]
[1780241451531,37.87,73617.19,0.7,-0.17384,0.00021,8.19704]
[1780241456567,37.87,73620.78,0.7,-0.17308,0.00021,8.17466]
[1780241461601,37.87,73621.35,0.7,-0.17297,0.00021,8.17121]
[1780241466640,37.87,73622.06,0.7,-0.17282,0.00021,8.16686]
[1780241471730,37.87,73622.32,0.7,-0.17276,0.00021,8.16514]
[1780241476765,37.87,73622.13,0.7,-0.1728,0.00021,8.16638]
[1780241481766,37.87,73621.63,0.7,-0.17291,0.00021,8.16955]
[1780241486877,37.87,73620.52,0.7,-0.17314,0.00021,8.17649]
[1780241492967,37.87,73622.47,0.7,-0.17261,0.00021,8.1565]
[1780241499025,37.87,73619.41,0.7,-0.17326,0.00021,8.17574]
[1780241505076,37.87,73618.9,0.7,-0.17337,0.00021,8.17892]
[1780241512013,37.87,73618.6,0.7,-0.17343,0.00021,8.18078]
[1780241517239,37.87,73618.28,0.7,-0.17349,0.00021,8.18261]
[1780241524283,37.87,73617.83,0.7,-0.17356,0.00021,8.18467]
[1780241530612,37.86,73616.78,0.7,-0.17375,0.00021,8.19017]
[1780241539145,37.85,73616.34,0.7,-0.17379,0.00021,8.19137]
[1780241544633,37.85,73616.39,0.7,-0.17377,0.00021,8.19061]
[1780241551228,37.84,73617.33,0.7,-0.1734,0.00021,8.17565]
[1780241562363,37.84,73617.49,0.7,-0.17332,0.00021,8.17317]
[1780241569355,37.83,73617.72,0.7,-0.17324,0.00021,8.17077]
[1780241576403,37.83,73618.3,0.7,-0.17309,0.00021,8.1665]
[1780241582506,37.83,73618.5,0.7,-0.17305,0.00021,8.1652]
[1780241587481,37.83,73611.36,0.7,-0.17457,0.00021,8.20998]
[1780241592575,37.83,73609.57,0.7,-0.17497,0.00021,8.22171]
[1780241593523,37.83,73616.28,0.7,-0.17354,0.00021,8.17971]
[1780241594530,37.83,73609.62,0.7,-0.17497,0.00021,8.22153]
[1780241599564,37.83,73610.01,0.7,-0.1749,0.00021,8.21951]
[1780241604600,37.84,73609.92,0.7,-0.17493,0.00021,8.22059]
[1780241608628,37.84,73615.42,0.7,-0.17377,0.00021,8.18653]
[1780241613663,37.84,73615.72,0.7,-0.17361,0.00021,8.17754]
[1780241619416,37.84,73615.82,0.7,-0.17361,0.00021,8.17746]
[1780241625747,37.85,73617.37,0.7,-0.17332,0.00021,8.16887]
[1780241632861,37.86,73617.69,0.7,-0.17328,0.00021,8.16782]
[1780241641859,37.86,73618.52,0.7,-0.17314,0.00021,8.16385]
[1780241645892,37.86,73623.96,0.7,-0.17201,0.00021,8.1304]
[1780241650922,37.87,73623.23,0.7,-0.1722,0.00021,8.13585]
[1780241657972,37.88,73623.09,0.7,-0.17227,0.00021,8.13794]
[1780241663005,37.88,73623.35,0.7,-0.17224,0.00021,8.13717]
[1780241669051,37.89,73627.69,0.7,-0.17136,0.00021,8.11118]
[1780241675092,37.89,73628.12,0.7,-0.17119,0.00021,8.10201]
[1780241680130,37.9,73629.36,0.7,-0.17097,0.00021,8.09534]
[1780241685165,37.91,73629.38,0.7,-0.171,0.00021,8.09634]
[1780241690200,37.91,73630.95,0.7,-0.17071,0.00021,8.08764]
[1780241695233,37.92,73633.13,0.7,-0.17029,0.00021,8.07523]
[1780241700083,37.92,73638.73,0.7,-0.16916,0.00021,8.04148]
[1780241705303,37.93,73639.33,0.7,-0.16908,0.00021,8.03892]
[1780241710338,37.94,73639.36,0.7,-0.16911,0.00021,8.03981]
[1780241717397,37.94,73637.41,0.7,-0.16956,0.00021,8.05342]
[1780241721423,37.95,73642.49,0.7,-0.16853,0.00021,8.02249]
[1780241726458,37.95,73644.71,0.7,-0.1681,0.00021,8.00962]
[1780241732592,37.96,73645.85,0.7,-0.16788,0.00021,8.00309]
[1780241743734,37.97,73641.23,0.7,-0.16879,0.00021,8.02639]
[1780241748613,37.97,73633.89,0.7,-0.17036,0.00021,8.07335]
[1780241753648,37.98,73632.3,0.7,-0.17071,0.00021,8.08375]
[1780241758032,37.98,73626.95,0.7,-0.17185,0.00021,8.11772]
[1780241763772,37.98,73626.07,0.7,-0.17207,0.00021,8.12417]
[1780241769719,37.99,73627.37,0.7,-0.17181,0.00021,8.1164]
[1780241775802,37.99,73624.53,0.7,-0.17245,0.00021,8.13533]
[1780241780839,38.0,73622.68,0.7,-0.17286,0.00021,8.14764]
[1780241785873,38.0,73622.06,0.7,-0.17302,0.00021,8.15227]
[1780241790908,38.0,73621.83,0.7,-0.17309,0.00021,8.15447]
[1780241795942,38.01,73619.02,0.7,-0.17359,0.00021,8.16499]
[1780241801985,38.01,73619.08,0.7,-0.17361,0.00021,8.16546]
[1780241807020,38.02,73619.13,0.7,-0.17362,0.00021,8.16585]
[1780241810914,38.02,73615.75,0.7,-0.17435,0.00021,8.18717]
[1780241811050,38.02,73614.1,0.7,-0.17471,0.00021,8.19767]
[1780241812910,38.02,73613.2,0.7,-0.1749,0.00021,8.20332]
[1780241813011,38.02,73613.2,0.7,-0.1749,0.00021,8.20322]
[1780241818100,38.02,73613.32,0.7,-0.17488,0.00021,8.20271]
[1780241823148,38.02,73613.11,0.7,-0.17493,0.00021,8.20421]
[1780241829176,38.02,73612.79,0.7,-0.17501,0.00021,8.2065]
[1780241834262,38.02,73611.83,0.7,-0.17522,0.00021,8.21266]
[1780241840253,38.03,73614.24,0.7,-0.17471,0.00021,8.19787]
[1780241845288,38.03,73614.06,0.7,-0.17476,0.00021,8.19928]
[1780241851330,38.03,73611.79,0.7,-0.17512,0.00021,8.20543]
[1780241858378,38.02,73611.95,0.7,-0.17508,0.00021,8.20431]
[1780241863413,38.02,73612.18,0.7,-0.17501,0.00021,8.20233]
[1780241869459,38.02,73610.13,0.7,-0.17545,0.00021,8.21509]
[1780241874542,38.02,73606.41,0.7,-0.17625,0.00021,8.23844]
[1780241880533,38.02,73606.62,0.7,-0.17621,0.00021,8.23716]
[1780241885569,38.02,73606.87,0.7,-0.17615,0.00021,8.23556]
[1780241890604,38.02,73607.3,0.7,-0.17606,0.00021,8.23282]
[1780241897661,38.02,73607.86,0.7,-0.17593,0.00021,8.22924]
[1780241902696,38.02,73608.92,0.7,-0.17571,0.00021,8.2226]
[1780241907732,38.02,73609.51,0.7,-0.17558,0.00021,8.21888]
[1780241912766,38.02,73609.61,0.7,-0.17544,0.00021,8.21045]
[1780241917801,38.02,73608.82,0.7,-0.1756,0.00021,8.21533]
[1780241922836,38.02,73609.26,0.7,-0.17551,0.00021,8.21253]
[1780241927871,38.02,73609.45,0.7,-0.17546,0.00021,8.21129]
[1780241933913,38.02,73609.68,0.7,-0.17541,0.00021,8.20978]
[1780241938948,38.02,73609.12,0.7,-0.17553,0.00021,8.21318]
[1780241940962,38.02,73603.93,0.7,-0.17664,0.00021,8.24536]
[1780241943013,38.02,73609.69,0.7,-0.1754,0.00021,8.2094]
[1780241948699,38.02,73612.52,0.7,-0.17479,0.00021,8.1917]
[1780241955131,38.02,73613.64,0.7,-0.17456,0.00021,8.1848]
[1780241963116,38.02,73613.64,0.7,-0.17456,0.00021,8.18491]
[1780241973140,38.02,73613.5,0.7,-0.17459,0.00021,8.18581]
[1780241984264,38.02,73613.4,0.7,-0.17451,0.00021,8.17906]
[1780241991934,38.02,73613.32,0.7,-0.17452,0.00021,8.17959]
[1780242000378,38.02,73613.26,0.7,-0.17455,0.00021,8.18034]
[1780242005482,38.02,73612.95,0.7,-0.17461,0.00021,8.18207]
[1780242014477,38.02,73612.8,0.7,-0.17463,0.00021,8.18264]
[1780242022533,38.02,73612.6,0.7,-0.17466,0.00021,8.18357]
[1780242023556,38.02,73607.52,0.7,-0.17574,0.00021,8.21516]
[1780242028578,38.02,73608.02,0.7,-0.17562,0.00021,8.21168]
[1780242033613,38.01,73607.99,0.7,-0.1755,0.00021,8.2037]
[1780242038650,38.01,73606.81,0.7,-0.17574,0.00021,8.21068]
[1780242039655,38.01,73601.7,0.7,-0.17683,0.00021,8.24239]
[1780242044695,38.01,73602.48,0.7,-0.17664,0.00021,8.23689]
[1780242049725,38.0,73603.42,0.7,-0.17642,0.00021,8.23041]
[1780242054761,38.0,73603.47,0.7,-0.17638,0.00021,8.22945]
[1780242060803,38.0,73604.34,0.7,-0.17618,0.00021,8.22339]
[1780242065907,38.0,73605.55,0.7,-0.17591,0.00021,8.21555]
[1780242071882,37.99,73605.91,0.7,-0.17582,0.00021,8.21294]
[1780242076918,37.99,73606.9,0.7,-0.17559,0.00021,8.20642]
[1780242081951,37.99,73606.67,0.7,-0.17562,0.00021,8.20725]
[1780242086986,37.99,73607.11,0.7,-0.17551,0.00021,8.20389]
[1780242092022,37.98,73607.2,0.7,-0.17535,0.00021,8.19495]
[1780242094066,37.98,73607.43,0.7,-0.17529,0.00021,8.1934]
[1780242094533,37.98,73607.43,0.7,-0.17529,0.00021,8.1934]
[1780242094275,37.98,73597.2,0.7,-0.17749,0.00022,8.25699]
[1780242094759,37.98,73597.2,0.7,-0.17749,0.00022,8.25699]
[1780242095462,37.98,73597.2,0.7,-0.17749,0.00022,8.25699]
[1780242095467,37.98,73597.2,0.7,-0.17749,0.00022,8.25699]
[1780242095567,37.98,73597.2,0.7,-0.17749,0.00022,8.25699]
[1780242095595,37.98,73597.2,0.7,-0.17749,0.00022,8.25699]
[1780242095514,37.98,73579.16,0.7,-0.1814,0.00022,8.3688]
[1780242096263,37.98,73579.94,0.7,-0.18122,0.00022,8.3637]
[1780242096916,37.98,73579.94,0.7,-0.18122,0.00022,8.3637]
[1780242097550,37.98,73582.64,0.7,-0.18062,0.00022,8.34684]
[1780242100891,37.98,73582.91,0.7,-0.18056,0.00022,8.34496]
[1780242101505,37.98,73582.83,0.7,-0.18057,0.00022,8.34525]
[1780242103527,37.97,73577.58,0.7,-0.18171,0.00022,8.37764]
[1780242108589,37.97,73579.51,0.7,-0.18125,0.00022,8.36473]
[1780242113616,37.96,73579.2,0.7,-0.18128,0.00022,8.36557]
[1780242118622,37.96,73579.0,0.7,-0.18129,0.00022,8.36574]
[1780242123673,37.95,73578.97,0.7,-0.18126,0.00022,8.36486]
[1780242128774,37.95,73578.81,0.7,-0.18126,0.00022,8.36479]
[1780242133854,37.94,73578.02,0.7,-0.18139,0.00022,8.36863]
[1780242138907,37.93,73575.57,0.7,-0.18189,0.00022,8.38273]
[1780242143941,37.93,73576.07,0.7,-0.18174,0.00022,8.37848]
[1780242148980,37.92,73575.8,0.7,-0.18176,0.00022,8.37903]
[1780242153580,37.91,73569.65,0.7,-0.18295,0.00022,8.40831]
[1780242158631,37.91,73568.01,0.7,-0.18328,0.00022,8.41744]
[1780242163634,37.9,73567.37,0.7,-0.18337,0.00022,8.42002]
[1780242168647,37.89,73566.65,0.7,-0.18348,0.00022,8.42306]
[1780242173699,37.88,73567.81,0.7,-0.18316,0.00022,8.41411]
[1780242178783,37.87,73566.96,0.7,-0.1833,0.00022,8.41796]
[1780242181689,37.87,73558.31,0.7,-0.18519,0.00022,8.47078]
[1780242186690,37.86,73555.96,0.7,-0.18565,0.00022,8.48372]
[1780242191698,37.85,73553.04,0.7,-0.18625,0.00022,8.50036]
[1780242192753,37.85,73545.37,0.7,-0.18795,0.00022,8.54717]
[1780242197720,37.84,73537.54,0.7,-0.18965,0.00023,8.5939]
[1780242202828,37.83,73534.94,0.7,-0.19017,0.00023,8.60803]
[1780242207635,37.82,73524.9,0.7,-0.19238,0.00023,8.66811]
[1780242212707,37.81,73522.45,0.7,-0.1928,0.00023,8.67501]
[1780242215997,37.81,73522.66,0.7,-0.19274,0.00023,8.67334]
[1780242216674,37.81,73521.12,0.7,-0.19309,0.00023,8.68275]
[1780242217396,37.81,73521.12,0.7,-0.19309,0.00023,8.68275]
[1780242217504,37.81,73520.64,0.7,-0.1932,0.00023,8.68561]
[1780242221931,37.81,73516.15,0.7,-0.1942,0.00023,8.71263]
[1780242225930,37.8,73515.2,0.7,-0.1944,0.00023,8.71796]
[1780242226660,37.8,73514.45,0.7,-0.19456,0.00023,8.72222]
[1780242230751,37.79,73508.61,0.7,-0.19586,0.00023,8.75689]
[1780242232088,37.79,73508.38,0.7,-0.19592,0.00023,8.75831]
[1780242232529,37.79,73508.38,0.7,-0.19592,0.00023,8.75831]
[1780242232697,37.79,73508.38,0.7,-0.19592,0.00023,8.75831]
[1780242232758,37.79,73501.81,0.7,-0.19742,0.00023,8.79811]
[1780242234575,37.79,73501.81,0.7,-0.19742,0.00023,8.79811]
[1780242234601,37.79,73501.02,0.7,-0.19758,0.00023,8.80255]
[1780242236087,37.79,73501.02,0.7,-0.19758,0.00023,8.80255]
[1780242236098,37.79,73501.02,0.7,-0.19758,0.00023,8.80255]
[1780242236143,37.79,73501.02,0.7,-0.19758,0.00023,8.80255]
[1780242236228,37.79,73501.21,0.7,-0.19753,0.00023,8.80117]
[1780242238826,37.78,73501.27,0.7,-0.1975,0.00023,8.80039]
[1780242240058,37.78,73511.2,0.7,-0.19519,0.00023,8.73892]
[1780242242481,37.78,73518.15,0.7,-0.19358,0.00023,8.69575]
[1780242244086,37.78,73512.55,0.7,-0.19486,0.00023,8.73012]
[1780242248811,37.78,73513.55,0.7,-0.19462,0.00023,8.72373]
[1780242249412,37.78,73511.2,0.7,-0.19516,0.00023,8.73819]
[1780242252181,37.77,73517.59,0.7,-0.19368,0.00023,8.6986]
[1780242257266,37.78,73517.69,0.7,-0.19367,0.00023,8.69808]
[1780242259282,37.78,73512.3,0.7,-0.19491,0.00023,8.73133]
[1780242264248,37.77,73517.29,0.7,-0.19375,0.00023,8.70022]
[1780242265344,37.77,73526.17,0.7,-0.19171,0.00023,8.64528]
[1780242271281,37.77,73526.01,0.7,-0.19161,0.00023,8.63819]
[1780242276712,37.77,73523.93,0.7,-0.19208,0.00023,8.6508]
[1780242282356,37.77,73527.57,0.7,-0.19125,0.00023,8.62839]
[1780242287637,37.77,73531.38,0.7,-0.19038,0.00023,8.60467]
[1780242287665,37.77,73531.38,0.7,-0.19038,0.00023,8.60467]
[1780242287730,37.77,73532.47,0.7,-0.19013,0.00023,8.5979]
[1780242289405,37.77,73527.01,0.7,-0.19137,0.00023,8.63165]
[1780242294440,37.77,73523.77,0.7,-0.1921,0.00023,8.65128]
[1780242300483,37.76,73524.53,0.7,-0.19191,0.00023,8.6461]
[1780242305517,37.76,73525.58,0.7,-0.19165,0.00023,8.6392]
[1780242308077,37.76,73525.81,0.7,-0.19159,0.00023,8.63762]
[1780242311789,37.76,73525.93,0.7,-0.19156,0.00023,8.63671]
[1780242321629,37.75,73529.49,0.7,-0.19072,0.00023,8.61386]
[1780242323778,37.75,73529.43,0.7,-0.19073,0.00023,8.61418]
[1780242329685,37.75,73529.8,0.7,-0.19063,0.00023,8.61151]
[1780242331205,37.75,73532.03,0.7,-0.19012,0.00023,8.59765]
[1780242331216,37.75,73532.03,0.7,-0.19012,0.00023,8.59765]
[1780242331699,37.75,73533.32,0.7,-0.1897,0.00023,8.58172]
[1780242337829,37.74,73532.87,0.7,-0.18977,0.00023,8.58352]
[1780242343574,37.74,73533.36,0.7,-0.18963,0.00023,8.57964]
[1780242350756,37.73,73533.68,0.7,-0.18953,0.00023,8.5768]
[1780242355835,37.73,73536.61,0.7,-0.18882,0.00023,8.55747]
[1780242357769,37.73,73536.57,0.7,-0.18882,0.00023,8.55734]
[1780242362414,37.73,73536.46,0.7,-0.18885,0.00023,8.55826]
[1780242362475,37.73,73536.46,0.7,-0.18886,0.00023,8.55845]
[1780242368041,37.73,73539.29,0.7,-0.18823,0.00023,8.54134]
[1780242369295,37.73,73539.29,0.7,-0.18823,0.00023,8.54134]
[1780242370802,37.73,73539.08,0.7,-0.1883,0.00023,8.5431]
[1780242372773,37.74,73539.18,0.7,-0.18829,0.00023,8.54288]
[1780242377816,37.74,73542.24,0.7,-0.18761,0.00023,8.52423]
[1780242378069,37.74,73542.24,0.7,-0.18761,0.00023,8.5243]
[1780242379688,37.74,73541.75,0.7,-0.18772,0.00023,8.52734]
[1780242379704,37.74,73541.75,0.7,-0.18772,0.00023,8.52734]
[1780242379755,37.74,73542.03,0.7,-0.18766,0.00023,8.52558]
[1780242383545,37.74,73543.63,0.7,-0.1873,0.00023,8.51562]
[1780242383567,37.74,73543.63,0.7,-0.1873,0.00023,8.51562]
[1780242383596,37.74,73543.63,0.7,-0.1873,0.00023,8.51562]
[1780242383672,37.74,73543.63,0.7,-0.1873,0.00023,8.51562]
[1780242383765,37.74,73543.83,0.7,-0.18726,0.00023,8.51454]
[1780242385102,37.74,73544.84,0.7,-0.18703,0.00022,8.50826]
[1780242385150,37.74,73545.59,0.7,-0.18686,0.00022,8.50352]
[1780242387506,37.7,73547.51,0.7,-0.1862,0.00022,8.48521]
[1780242387528,37.7,73547.51,0.7,-0.1862,0.00022,8.48521]
[1780242387607,37.68,73547.51,0.7,-0.18604,0.00022,8.48063]
[1780242393239,37.55,73547.77,0.7,-0.1851,0.00022,8.44967]
[1780242399454,37.54,73547.6,0.7,-0.18507,0.00022,8.44873]
[1780242405215,37.48,73547.96,0.7,-0.18458,0.00022,8.43504]
[1780242410251,37.4,73547.51,0.7,-0.18419,0.00022,8.42376]
[1780242416292,37.39,73547.8,0.7,-0.18403,0.00022,8.41941]
[1780242417037,37.39,73547.8,0.7,-0.18403,0.00022,8.41941]
[1780242417119,37.39,73547.8,0.7,-0.18403,0.00022,8.41941]
[1780242417877,37.39,73547.8,0.7,-0.18403,0.00022,8.41941]
[1780242417926,37.38,73548.44,0.7,-0.18386,0.00022,8.41455]
[1780242423341,37.37,73548.02,0.7,-0.18388,0.00022,8.41516]
[1780242424367,37.37,73548.02,0.7,-0.18388,0.00022,8.41516]
[1780242424403,37.37,73548.02,0.7,-0.18388,0.00022,8.41516]
[1780242426087,37.36,73547.59,0.7,-0.18395,0.00022,8.41706]
[1780242426186,37.36,73547.59,0.7,-0.18394,0.00022,8.41666]
[1780242431399,37.35,73550.16,0.7,-0.18328,0.00022,8.39813]
[1780242436432,37.34,73551.01,0.7,-0.18304,0.00022,8.39126]
[1780242440823,37.25,73556.56,0.7,-0.1812,0.00022,8.33917]
[1780242446503,37.13,73555.98,0.7,-0.1806,0.00022,8.32178]
[1780242449395,37.09,73556.63,0.7,-0.1802,0.00022,8.3103]
[1780242449523,37.07,73556.63,0.7,-0.18008,0.00022,8.30672]
[1780242454557,36.99,73555.09,0.7,-0.17979,0.00022,8.29387]
[1780242459568,36.95,73555.97,0.7,-0.17931,0.00022,8.28021]
[1780242461558,36.95,73555.69,0.7,-0.17935,0.00022,8.28133]
[1780242461672,36.95,73555.69,0.7,-0.17935,0.00022,8.28133]
[1780242461772,36.94,73561.3,0.7,-0.17809,0.00022,8.24512]
[1780242462573,36.94,73561.3,0.7,-0.17809,0.00022,8.24512]
[1780242462618,36.94,73561.3,0.7,-0.17807,0.00022,8.24479]
[1780242464839,36.94,73566.72,0.7,-0.17685,0.00022,8.20953]
[1780242468757,36.93,73571.84,0.7,-0.17568,0.00022,8.17569]
[1780242473755,36.92,73574.66,0.7,-0.175,0.00022,8.15599]
[1780242473766,36.92,73574.66,0.7,-0.175,0.00022,8.15599]
[1780242473938,36.92,73575.13,0.7,-0.17488,0.00022,8.15257]
[1780242478960,36.91,73574.27,0.7,-0.17502,0.00022,8.15647]
[1780242484001,36.9,73578.25,0.7,-0.17407,0.00022,8.12886]
[1780242487774,36.89,73577.28,0.7,-0.17423,0.00022,8.13347]
[1780242487875,36.89,73577.93,0.7,-0.17407,0.00022,8.12888]
[1780242493958,36.88,73579.85,0.7,-0.17358,0.00022,8.11443]
[1780242495850,36.88,73572.85,0.7,-0.1751,0.00022,8.15871]
[1780242497891,36.88,73570.91,0.7,-0.17552,0.00022,8.17088]
[1780242497907,36.88,73570.91,0.7,-0.17552,0.00022,8.17088]
[1780242497968,36.87,73569.35,0.7,-0.17585,0.00022,8.1806]
[1780242503058,36.87,73566.19,0.7,-0.1765,0.00022,8.19932]
[1780242509039,36.86,73570.52,0.7,-0.17547,0.00022,8.16952]
[1780242514986,36.85,73568.73,0.7,-0.17569,0.00022,8.1714]
[1780242520024,36.84,73566.29,0.7,-0.17618,0.00022,8.18547]
[1780242525057,36.83,73566.47,0.7,-0.17608,0.00022,8.18268]
[1780242531096,36.82,73567.6,0.7,-0.17576,0.00022,8.17348]
[1780242536131,36.81,73568.12,0.7,-0.17559,0.00022,8.16856]
[1780242541167,36.8,73572.47,0.7,-0.17458,0.00022,8.13913]
[1780242546202,36.8,73572.38,0.7,-0.17456,0.00022,8.13837]
[1780242549753,36.79,73565.96,0.7,-0.17594,0.00022,8.17852]
[1780242550954,36.79,73558.8,0.7,-0.17753,0.00022,8.22435]
[1780242551948,36.79,73553.86,0.7,-0.17863,0.00022,8.25581]
[1780242553369,36.79,73553.86,0.7,-0.17863,0.00022,8.25581]
[1780242553701,36.79,73553.86,0.7,-0.17863,0.00022,8.25581]
[1780242553706,36.79,73553.86,0.7,-0.17863,0.00022,8.25581]
[1780242553802,36.78,73552.57,0.7,-0.1789,0.00022,8.26349]
[1780242555375,36.78,73552.57,0.7,-0.1789,0.00022,8.26349]
[1780242561306,36.77,73549.0,0.7,-0.17961,0.00023,8.28393]
[1780242566342,36.76,73548.61,0.7,-0.17965,0.00023,8.28495]
[1780242571377,36.75,73548.97,0.7,-0.1794,0.00023,8.27339]
[1780242577156,36.75,73548.15,0.7,-0.17955,0.00023,8.27762]
[1780242578604,36.75,73548.15,1.66,-0.17953,0.00023,8.2771]
[1780242583460,36.74,73542.65,1.66,-0.18072,0.00023,8.31088]
[1780242588496,36.73,73537.28,1.66,-0.18188,0.00023,8.34372]
[1780242589605,36.73,73532.7,1.66,-0.18292,0.00023,8.37279]
[1780242595545,36.72,73529.46,1.66,-0.18358,0.00023,8.39146]
[1780242600830,36.71,73532.34,1.66,-0.18286,0.00023,8.37117]
[1780242604987,36.7,73526.35,1.66,-0.18419,0.00023,8.40838]
[1780242604989,36.7,73533.68,1.66,-0.1825,0.00023,8.36095]
[1780242607631,36.69,73539.1,1.66,-0.18124,0.00023,8.32546]
[1780242613672,36.68,73538.32,1.66,-0.18134,0.00023,8.32828]
[1780242614681,36.68,73542.85,1.66,-0.1803,0.00023,8.29883]
[1780242619816,36.67,73544.88,1.66,-0.1798,0.00023,8.28447]
[1780242624897,36.67,73544.2,1.66,-0.17991,0.00023,8.28756]
[1780242630793,36.66,73543.67,1.66,-0.17996,0.00023,8.28917]
[1780242632986,36.65,73536.07,1.66,-0.18155,0.00023,8.32965]
[1780242638849,36.64,73533.56,1.66,-0.18205,0.00023,8.34395]
[1780242645013,36.64,73533.95,1.66,-0.18193,0.00023,8.34047]
[1780242652948,36.62,73533.74,1.66,-0.18185,0.00023,8.33818]
[1780242657983,36.61,73534.89,1.66,-0.18153,0.00023,8.32913]
[1780242663027,36.6,73538.24,1.66,-0.18071,0.00023,8.30594]
[1780242668054,36.59,73538.72,1.66,-0.18055,0.00023,8.30137]
[1780242673056,36.59,73539.8,1.66,-0.18027,0.00023,8.29324]
[1780242675943,36.58,73544.34,1.66,-0.1792,0.00023,8.26302]
[1780242677118,36.58,73549.25,1.66,-0.17807,0.00023,8.23069]
[1780242682153,36.57,73552.49,1.66,-0.1773,0.00023,8.20847]
[1780242687191,36.56,73551.67,1.66,-0.17744,0.00023,8.2126]
[1780242693234,36.56,73550.13,1.66,-0.17762,0.00023,8.21334]
[1780242699125,36.56,73549.74,1.66,-0.17769,0.00023,8.21541]
[1780242705318,36.54,73549.59,1.66,-0.17766,0.00023,8.21429]
[1780242710457,36.54,73546.02,1.66,-0.17843,0.00023,8.23649]
[1780242720527,36.53,73546.06,1.66,-0.17837,0.00023,8.23465]
[1780242728478,36.52,73546.92,1.66,-0.17813,0.00023,8.22784]
[1780242733515,36.52,73546.15,1.66,-0.17828,0.00023,8.23207]
[1780242740667,36.51,73541.87,1.66,-0.17916,0.00023,8.25708]
[1780242746657,36.5,73541.16,1.66,-0.17927,0.00023,8.26038]
[1780242746671,36.5,73541.16,1.66,-0.17927,0.00023,8.26038]
[1780242746758,36.5,73543.07,1.66,-0.17883,0.00023,8.2476]
[1780242749390,36.49,73544.85,1.66,-0.17839,0.00023,8.23527]
[1780242749396,36.49,73544.85,1.66,-0.17839,0.00023,8.23527]
[1780242749627,36.49,73544.85,1.66,-0.17838,0.00023,8.23488]
[1780242756816,36.49,73544.88,1.66,-0.17822,0.00023,8.22597]
[1780242763274,36.47,73545.22,1.66,-0.17806,0.00023,8.22127]
[1780242770878,36.46,73545.0,1.66,-0.17803,0.00023,8.22057]
[1780242778833,36.45,73545.06,1.66,-0.17796,0.00023,8.21851]
[1780242785881,36.44,73545.05,1.66,-0.17792,0.00023,8.21713]
[1780242791018,36.44,73545.42,1.66,-0.1778,0.00023,8.21373]
[1780242796812,36.43,73545.48,1.66,-0.17773,0.00023,8.21189]
[1780242801998,36.42,73544.41,1.66,-0.17791,0.00023,8.21674]
[1780242807032,36.41,73539.87,1.66,-0.17887,0.00023,8.24434]
[1780242812071,36.4,73539.4,1.66,-0.17879,0.00023,8.23769]
[1780242817104,36.39,73539.18,1.66,-0.17878,0.00023,8.23726]
[1780242822140,36.38,73538.69,1.66,-0.17883,0.00023,8.23861]
[1780242827250,36.37,73538.51,1.66,-0.17882,0.00023,8.23832]
[1780242833280,36.36,73538.36,1.66,-0.17879,0.00023,8.23749]
[1780242839258,36.35,73538.26,1.66,-0.17871,0.00023,8.23532]
[1780242844293,36.34,73539.47,1.66,-0.17838,0.00023,8.2257]
[1780242850336,36.33,73542.88,1.66,-0.17756,0.00023,8.20239]
[1780242860407,36.32,73544.93,1.66,-0.17702,0.00023,8.18672]
[1780242866451,36.32,73544.91,1.66,-0.177,0.00023,8.18602]
[1780242871599,36.31,73544.96,1.66,-0.17683,0.00023,8.17684]
[1780242877528,36.3,73542.13,1.66,-0.17742,0.00023,8.19388]
[1780242884575,36.29,73542.52,1.66,-0.17726,0.00023,8.18922]
[1780242891739,36.29,73541.63,1.66,-0.17743,0.00023,8.194]
[1780242897666,36.28,73541.04,1.66,-0.17753,0.00023,8.19697]
[1780242902702,36.28,73539.7,1.66,-0.17779,0.00023,8.20428]
[1780242909359,36.27,73539.2,1.66,-0.17788,0.00023,8.20688]
[1780242915459,36.26,73537.78,1.66,-0.1781,0.00023,8.21304]
[1780242922587,36.24,73535.03,1.66,-0.17863,0.00023,8.2282]
[1780242932021,36.23,73535.08,1.66,-0.17844,0.00023,8.21855]
[1780242937947,36.23,73535.08,1.66,-0.17841,0.00023,8.21769]
[1780242945000,36.22,73535.41,1.66,-0.1783,0.00023,8.21457]
[1780242952160,36.22,73534.36,1.66,-0.17851,0.00023,8.22046]
[1780242958095,36.21,73534.36,1.66,-0.17848,0.00023,8.21963]
[1780242962268,36.21,73535.35,1.66,-0.17824,0.00023,8.21275]
[1780242968169,36.21,73533.85,1.66,-0.17855,0.00023,8.22156]
[1780242973361,36.2,73535.08,1.66,-0.17825,0.00023,8.21293]
[1780242982267,36.2,73536.15,1.66,-0.17796,0.00023,8.20455]
[1780242988578,36.2,73536.17,1.66,-0.17795,0.00023,8.20442]
[1780242989030,36.2,73536.17,1.66,-0.17795,0.00023,8.20442]
[1780242990324,36.19,73526.74,1.66,-0.18008,0.00023,8.26491]
[1780242996138,36.19,73528.54,1.66,-0.17951,0.00023,8.24454]
[1780243001400,36.18,73528.25,1.66,-0.17953,0.00023,8.24508]
[1780243006436,36.17,73528.9,1.66,-0.17936,0.00023,8.24002]
[1780243011471,36.17,73529.66,1.66,-0.17918,0.00023,8.23493]
[1780243016506,36.17,73532.62,1.66,-0.17849,0.00023,8.21532]
[1780243021541,36.17,73532.62,1.66,-0.17846,0.00023,8.21439]
[1780243026576,36.16,73533.35,1.66,-0.17826,0.00023,8.20869]
[1780243032943,36.16,73531.69,1.66,-0.1786,0.00023,8.21838]
[1780243037655,36.15,73541.39,1.66,-0.17634,0.00023,8.15388]
[1780243039483,36.15,73547.89,1.66,-0.17486,0.00023,8.11108]
[1780243048730,36.15,73547.27,1.66,-0.17498,0.00023,8.11448]
[1780243049914,36.15,73547.27,1.66,-0.17498,0.00023,8.11448]
[1780243057096,36.14,73544.9,1.66,-0.17538,0.00023,8.1217]
[1780243057850,36.14,73532.57,1.66,-0.17818,0.00023,8.2022]
[1780243063159,36.14,73537.15,1.66,-0.17711,0.00023,8.17139]
[1780243068881,36.13,73537.53,1.66,-0.17699,0.00023,8.1682]
[1780243073915,36.13,73537.92,1.66,-0.17688,0.00023,8.16495]
[1780243080193,36.13,73537.71,1.66,-0.17691,0.00023,8.16565]
[1780243085233,36.12,73536.62,1.66,-0.17713,0.00023,8.17212]
[1780243091039,36.12,73535.94,1.66,-0.17726,0.00023,8.17573]
[1780243096075,36.12,73533.88,1.66,-0.17771,0.00023,8.18856]
[1780243101114,36.11,73534.82,1.66,-0.17747,0.00023,8.18172]
[1780243106532,36.11,73538.98,1.66,-0.1765,0.00023,8.15393]
[1780243112616,36.11,73543.31,1.66,-0.17537,0.00023,8.11712]
[1780243114273,36.11,73543.8,1.66,-0.17526,0.00023,8.11378]
[1780243114910,36.11,73543.81,1.66,-0.17525,0.00023,8.11366]
[1780243114974,36.11,73543.81,1.66,-0.17525,0.00023,8.11366]
[1780243120249,36.1,73547.13,1.66,-0.17449,0.00023,8.09165]
[1780243125283,36.1,73546.86,1.66,-0.17455,0.00023,8.09329]
[1780243130319,36.1,73546.45,1.66,-0.17464,0.00023,8.09585]
[1780243135354,36.1,73545.8,1.66,-0.17478,0.00023,8.09998]
[1780243140388,36.1,73545.81,1.66,-0.17477,0.00023,8.09977]
[1780243145424,36.1,73545.15,1.66,-0.17492,0.00023,8.10394]
[1780243151466,36.1,73545.01,1.66,-0.17494,0.00023,8.10466]
[1780243156501,36.09,73545.13,1.66,-0.17488,0.00023,8.10279]
[1780243161537,36.09,73544.74,1.66,-0.17491,0.00023,8.1038]
[1780243167032,36.08,73544.63,1.66,-0.17491,0.00023,8.1036]
[1780243167126,36.08,73544.63,1.66,-0.17491,0.00023,8.1036]
[1780243167197,36.08,73544.63,1.66,-0.17491,0.00023,8.1036]
[1780243167580,36.08,73544.25,1.66,-0.17496,0.00023,8.10519]
[1780243168587,36.08,73538.66,1.66,-0.17623,0.00023,8.14169]
[1780243174628,36.07,73536.52,1.66,-0.17658,0.00023,8.14739]
[1780243180670,36.07,73537.4,1.66,-0.17636,0.00023,8.14113]
[1780243185705,36.07,73538.41,1.66,-0.17611,0.00023,8.13411]
[1780243193763,36.07,73538.82,1.66,-0.176,0.00023,8.13081]
[1780243198092,36.06,73539.2,1.66,-0.1759,0.00023,8.12807]
[1780243198182,36.06,73539.2,1.66,-0.1759,0.00023,8.12807]
[1780243198193,36.06,73539.26,1.66,-0.17589,0.00023,8.1276]
[1780243199842,36.06,73539.26,1.66,-0.17589,0.00023,8.1276]
[1780243199908,36.06,73539.31,1.66,-0.17587,0.00023,8.12711]
[1780243201863,36.06,73539.31,1.66,-0.17587,0.00023,8.12703]
[1780243202147,36.06,73539.7,1.66,-0.17578,0.00023,8.12439]
[1780243203107,36.06,73539.7,1.66,-0.17578,0.00023,8.12439]
[1780243203259,36.06,73539.7,1.66,-0.17578,0.00023,8.12439]
[1780243203345,36.06,73539.7,1.66,-0.17578,0.00023,8.12439]
[1780243203908,36.06,73539.65,1.66,-0.17578,0.00023,8.12457]
[1780243203935,36.06,73538.22,1.66,-0.17611,0.00023,8.13397]
[1780243207101,36.06,73536.71,1.66,-0.17645,0.00023,8.14373]
[1780243207129,36.06,73536.71,1.66,-0.17645,0.00023,8.14373]
[1780243208003,36.06,73536.46,1.66,-0.1765,0.00023,8.1453]
[1780243208100,36.06,73536.07,1.66,-0.17659,0.00023,8.14777]
[1780243214221,36.06,73538.51,1.66,-0.17602,0.00023,8.13126]
[1780243217243,36.06,73538.99,1.66,-0.1759,0.00023,8.12798]
[1780243217291,36.06,73538.99,1.66,-0.1759,0.00023,8.12798]
[1780243218275,36.06,73539.12,1.66,-0.17587,0.00023,8.12701]
[1780243218280,36.06,73539.12,1.66,-0.17587,0.00023,8.12701]
[1780243218373,36.06,73539.15,1.66,-0.17586,0.00023,8.12676]
[1780243224291,36.05,73539.0,1.66,-0.17588,0.00023,8.12742]
[1780243230102,36.05,73538.9,1.66,-0.17589,0.00023,8.12771]
[1780243230638,36.05,73538.9,1.66,-0.17589,0.00023,8.12771]
[1780243230646,36.05,73538.9,1.66,-0.17589,0.00023,8.12771]
[1780243230708,36.05,73539.76,1.66,-0.17569,0.00023,8.12194]
[1780243232678,36.05,73539.76,1.66,-0.17569,0.00023,8.12194]
[1780243232688,36.05,73539.76,1.66,-0.17569,0.00023,8.12194]
[1780243233093,36.05,73538.81,1.66,-0.17578,0.00023,8.12023]
[1780243233182,36.05,73538.81,1.66,-0.17578,0.00023,8.12023]
[1780243233284,36.05,73539.37,1.66,-0.17566,0.00023,8.11655]
[1780243236445,36.05,73538.72,1.66,-0.1758,0.00023,8.12071]
[1780243236764,36.05,73535.95,1.66,-0.17643,0.00023,8.13878]
[1780243241766,36.05,73539.17,1.66,-0.17568,0.00023,8.1173]
[1780243246780,36.05,73541.08,1.66,-0.17523,0.00023,8.10443]
[1780243251832,36.05,73541.4,1.66,-0.17516,0.00023,8.10238]
[1780243256882,36.05,73541.09,1.66,-0.17526,0.00023,8.10509]
[1780243261913,36.05,73541.11,1.66,-0.17527,0.00023,8.10551]
[1780243266958,36.05,73541.37,1.66,-0.17521,0.00023,8.1038]
[1780243272006,36.05,73541.52,1.66,-0.17517,0.00023,8.10245]
[1780243274852,36.05,73536.98,1.66,-0.17619,0.00023,8.13203]
[1780243279898,36.05,73537.87,1.66,-0.17597,0.00023,8.12563]
[1780243284912,36.04,73536.15,1.66,-0.17634,0.00023,8.13635]
[1780243285790,36.04,73531.26,1.66,-0.17746,0.00023,8.16833]
[1780243286770,36.04,73537.35,1.66,-0.17606,0.00023,8.12821]
[1780243291776,36.04,73539.88,1.66,-0.17547,0.00023,8.11105]
[1780243296823,36.04,73540.77,1.66,-0.17512,0.00023,8.09687]
[1780243299865,36.04,73550.88,1.66,-0.17282,0.00023,8.03002]
[1780243304887,36.04,73553.78,1.66,-0.17216,0.00023,8.0109]
[1780243309895,36.04,73552.93,1.66,-0.17236,0.00023,8.01671]
[1780243315009,36.04,73551.71,1.66,-0.17265,0.00023,8.02505]
[1780243315838,36.04,73559.21,1.66,-0.17096,0.00022,7.97571]
[1780243320845,36.04,73562.18,1.66,-0.1703,0.00022,7.95637]
[1780243325879,36.04,73567.24,1.66,-0.16918,0.00022,7.92328]
[1780243330887,36.04,73568.96,1.66,-0.16881,0.00022,7.91224]
[1780243331973,36.04,73576.32,1.66,-0.16718,0.00022,7.86387]
[1780243335929,36.04,73581.62,1.66,-0.16602,0.00022,7.82912]
[1780243338966,36.05,73587.4,1.66,-0.16476,0.00022,7.79124]
[1780243343993,36.05,73585.68,1.66,-0.16515,0.00022,7.80316]
[1780243349082,36.05,73584.69,1.66,-0.16539,0.00022,7.81025]
[1780243350941,36.05,73584.69,1.66,-0.16539,0.00022,7.81036]
[1780243350954,36.05,73585.68,1.66,-0.16517,0.00022,7.80373]
[1780243351865,36.05,73585.68,1.66,-0.16505,0.00022,7.79576]
[1780243356945,36.05,73585.9,1.66,-0.16499,0.00022,7.79399]
[1780243361984,36.05,73589.62,1.66,-0.16417,0.00022,7.76944]
[1780243367008,36.05,73589.79,1.66,-0.16413,0.00022,7.76804]
[1780243372034,36.05,73588.87,1.66,-0.16432,0.00022,7.77385]
[1780243376463,36.05,73589.25,1.66,-0.16423,0.00022,7.77114]
[1780243376649,36.05,73589.25,1.66,-0.16423,0.00022,7.77114]
[1780243376666,36.05,73589.25,1.66,-0.16423,0.00022,7.77114]
[1780243376953,36.05,73589.46,1.66,-0.16418,0.00022,7.76976]
[1780243378057,36.05,73581.05,1.66,-0.16603,0.00022,7.82523]
[1780243380213,36.05,73583.49,1.66,-0.1655,0.00022,7.80954]
[1780243380270,36.05,73584.15,1.66,-0.16536,0.00022,7.80518]
[1780243385419,36.05,73582.76,1.66,-0.16567,0.00022,7.8144]
[1780243392185,36.05,73582.19,1.66,-0.16578,0.00022,7.81796]
[1780243397220,36.04,73582.29,1.66,-0.16574,0.00022,7.81675]
[1780243402254,36.04,73581.12,1.66,-0.16598,0.00022,7.82392]
[1780243403614,36.04,73581.12,1.66,-0.16598,0.00022,7.82392]
[1780243403626,36.04,73581.12,1.66,-0.16598,0.00022,7.82392]
[1780243403848,36.04,73579.81,1.66,-0.16627,0.00022,7.83235]
[1780243408885,36.04,73578.96,1.66,-0.16644,0.00022,7.83749]
[1780243413936,36.04,73580.17,1.66,-0.16603,0.00022,7.82109]
[1780243418996,36.03,73578.02,1.66,-0.16649,0.00022,7.83479]
[1780243424031,36.03,73577.77,1.66,-0.16652,0.00022,7.83582]
[1780243429059,36.03,73579.99,1.66,-0.16601,0.00022,7.82063]
[1780243434100,36.02,73581.36,1.66,-0.1657,0.00022,7.81106]
[1780243439175,36.02,73584.46,1.66,-0.165,0.00022,7.7901]
[1780243444191,36.02,73582.49,1.66,-0.16543,0.00022,7.80307]
[1780243449236,36.02,73581.31,1.66,-0.1657,0.00022,7.81135]
[1780243454275,36.02,73580.97,1.66,-0.16578,0.00022,7.81359]
[1780243459352,36.02,73580.97,1.66,-0.16576,0.00022,7.81301]
[1780243464418,36.02,73579.46,1.66,-0.16607,0.00022,7.82242]
[1780243469456,36.02,73578.32,1.66,-0.16631,0.00022,7.82939]
[1780243474458,36.01,73579.68,1.66,-0.16587,0.00022,7.81198]
[1780243479498,36.01,73579.33,1.66,-0.16593,0.00022,7.81386]
[1780243484504,36.01,73578.4,1.66,-0.16612,0.00022,7.81959]
[1780243489518,36.01,73575.62,1.66,-0.16674,0.00022,7.83807]
[1780243494546,36.01,73574.6,1.66,-0.16695,0.00022,7.84432]
[1780243499588,36.01,73574.61,1.66,-0.16694,0.00022,7.84397]
[1780243504611,36.0,73574.75,1.66,-0.16688,0.00022,7.84238]
[1780243509685,36.0,73574.75,1.66,-0.16687,0.00022,7.84195]
[1780243513984,36.0,73579.35,1.66,-0.16584,0.00022,7.81114]
[1780243519076,36.0,73576.68,1.66,-0.16642,0.00022,7.82842]
[1780243520082,36.0,73585.35,1.66,-0.1645,0.00022,7.77087]
[1780243521090,35.99,73590.87,1.66,-0.16329,0.00022,7.73431]
[1780243526116,35.99,73592.69,1.66,-0.16289,0.00022,7.72228]
[1780243531166,36.0,73595.8,1.66,-0.16209,0.00022,7.69393]
[1780243536052,36.0,73600.04,1.66,-0.16118,0.00022,7.66613]
[1780243536065,36.0,73600.04,1.66,-0.16118,0.00022,7.66613]
[1780243536100,36.0,73600.04,1.66,-0.16118,0.00022,7.66613]
[1780243536101,36.0,73600.06,1.66,-0.16118,0.00022,7.66608]
[1780243541407,36.0,73596.71,1.66,-0.16192,0.00022,7.68853]
[1780243545703,36.0,73601.34,1.66,-0.16092,0.00022,7.65813]
[1780243554322,36.0,73599.09,1.66,-0.16144,0.00022,7.67397]
[1780243560018,36.01,73602.22,1.66,-0.16078,0.00022,7.65373]
[1780243565405,36.01,73602.63,1.66,-0.16072,0.00022,7.65191]
[1780243570446,36.01,73601.3,1.66,-0.16102,0.00022,7.66135]
[1780243575482,36.02,73602.82,1.66,-0.16071,0.00022,7.65168]
[1780243582532,36.02,73602.42,1.66,-0.16081,0.00022,7.6548]
[1780243583910,36.02,73602.42,1.66,-0.16081,0.00022,7.6548]
[1780243585203,36.02,73607.43,1.66,-0.15973,0.00022,7.62181]
[1780243590224,36.04,73609.71,1.66,-0.1594,0.00021,7.61163]
[1780243595299,36.05,73601.66,1.66,-0.16103,0.00022,7.65751]
[1780243597285,36.05,73596.17,1.66,-0.16222,0.00022,7.6938]
[1780243602297,36.05,73599.2,1.66,-0.16156,0.00022,7.67387]
[1780243607317,36.05,73599.85,1.66,-0.16143,0.00022,7.66973]
[1780243612370,36.05,73599.85,1.66,-0.16143,0.00022,7.66992]
[1780243613205,36.05,73599.85,1.66,-0.16143,0.00022,7.66992]
[1780243617824,36.05,73600.64,1.66,-0.16127,0.00022,7.66488]
[1780243623831,36.05,73600.78,1.66,-0.16125,0.00022,7.66424]
[1780243630959,36.05,73600.21,1.66,-0.16138,0.00022,7.66812]
[1780243637176,36.05,73600.41,1.66,-0.16134,0.00022,7.66719]
[1780243642964,36.05,73600.6,1.66,-0.16131,0.00022,7.66615]
[1780243646411,36.05,73600.6,1.66,-0.16131,0.00022,7.66615]
[1780243651022,36.05,73608.46,1.66,-0.15949,0.00021,7.60626]
[1780243652225,36.05,73608.46,1.66,-0.15949,0.00021,7.60626]
[1780243652233,36.05,73608.46,1.66,-0.15949,0.00021,7.60626]
[1780243653036,36.05,73609.78,1.66,-0.15919,0.00021,7.59711]
[1780243658072,36.05,73610.82,1.66,-0.15894,0.00021,7.58923]
[1780243660951,36.04,73611.09,1.66,-0.15886,0.00021,7.58705]
[1780243660969,36.04,73611.09,1.66,-0.15886,0.00021,7.58705]
[1780243666005,36.04,73610.97,1.66,-0.15886,0.00021,7.58685]
[1780243671008,36.03,73611.5,1.66,-0.15871,0.00021,7.58235]
[1780243674194,36.03,73619.5,1.66,-0.15698,0.00021,7.52867]
[1780243679213,36.03,73620.78,1.66,-0.15669,0.00021,7.51964]
[1780243684246,36.03,73617.25,1.66,-0.15742,0.00021,7.54238]
[1780243685305,36.02,73609.79,1.66,-0.15901,0.00021,7.59142]
[1780243690351,36.02,73609.95,1.66,-0.15894,0.00021,7.58937]
[1780243695385,36.01,73610.64,1.66,-0.15876,0.00021,7.58379]
[1780243700207,36.01,73604.51,1.66,-0.16005,0.00022,7.62333]
[1780243701953,36.01,73602.62,1.66,-0.16046,0.00022,7.63578]
[1780243702268,36.01,73599.53,1.66,-0.16112,0.00022,7.65616]
[1780243707294,36.01,73595.57,1.66,-0.16197,0.00022,7.68201]
[1780243712306,36.0,73590.85,1.66,-0.16286,0.00022,7.70482]
[1780243717309,36.0,73590.7,1.66,-0.16287,0.00022,7.70529]
[1780243722365,36.0,73590.97,1.66,-0.1628,0.00022,7.70295]
[1780243727397,36.0,73591.29,1.66,-0.16271,0.00022,7.7004]
[1780243732425,35.99,73589.69,1.66,-0.16305,0.00022,7.71053]
[1780243737433,35.99,73588.42,1.66,-0.16331,0.00022,7.7185]
[1780243742467,35.99,73587.37,1.66,-0.16353,0.00022,7.72499]
[1780243747505,35.99,73586.15,1.66,-0.16378,0.00022,7.73262]
[1780243752552,35.99,73585.63,1.66,-0.16388,0.00022,7.73561]
[1780243757631,35.98,73586.43,1.66,-0.16369,0.00022,7.72989]
[1780243762716,35.98,73586.91,1.66,-0.16357,0.00022,7.72636]
[1780243767724,35.98,73585.78,1.66,-0.16381,0.00022,7.73349]
[1780243772750,35.98,73583.93,1.66,-0.16408,0.00022,7.73747]
[1780243777754,35.98,73584.13,1.66,-0.16402,0.00022,7.73578]
[1780243782804,35.98,73584.11,1.66,-0.16402,0.00022,7.73558]
[1780243787812,35.97,73584.59,1.66,-0.1639,0.00022,7.73207]
[1780243792825,35.97,73582.51,1.66,-0.16434,0.00022,7.74546]
[1780243797845,35.97,73582.38,1.66,-0.16436,0.00022,7.74588]
[1780243802862,35.97,73582.72,1.66,-0.16427,0.00022,7.7432]
[1780243807901,35.97,73582.39,1.66,-0.16433,0.00022,7.74497]
[1780243812919,35.96,73582.21,1.66,-0.16435,0.00022,7.74575]
[1780243817938,35.96,73582.13,1.66,-0.16436,0.00022,7.74587]
[1780243822987,35.96,73582.68,1.66,-0.16422,0.00022,7.74182]
[1780243828013,35.96,73582.2,1.66,-0.16432,0.00022,7.74461]
[1780243833070,35.96,73582.2,1.66,-0.16418,0.00022,7.73631]
[1780243838100,35.95,73582.07,1.66,-0.16419,0.00022,7.73678]
[1780243843130,35.95,73582.07,1.66,-0.1642,0.00022,7.73696]
[1780243848187,35.96,73581.04,1.66,-0.16443,0.00022,7.74396]
[1780243848711,35.96,73581.07,1.66,-0.16443,0.00022,7.74378]
[1780243848764,35.96,73581.07,1.66,-0.16443,0.00022,7.74378]
[1780243849425,35.96,73573.96,1.66,-0.166,0.00022,7.79087]
[1780243854461,35.95,73571.81,1.66,-0.16647,0.00022,7.80484]
[1780243860499,35.95,73572.25,1.66,-0.16636,0.00022,7.8016]
[1780243866541,35.95,73570.96,1.66,-0.16663,0.00022,7.80977]
[1780243871577,35.95,73573.13,1.66,-0.16614,0.00022,7.79507]
[1780243877619,35.95,73573.7,1.66,-0.166,0.00022,7.79084]
[1780243882654,35.95,73575.81,1.66,-0.16552,0.00022,7.77653]
[1780243887690,35.94,73576.37,1.66,-0.16539,0.00022,7.77249]
[1780243892725,35.94,73577.06,1.66,-0.1651,0.00022,7.75967]
[1780243899009,35.94,73577.82,1.66,-0.16492,0.00022,7.75423]
[1780243906825,35.94,73577.82,1.66,-0.1649,0.00022,7.75384]
[1780243913875,35.94,73578.36,1.66,-0.16477,0.00022,7.74986]
[1780243919149,35.93,73578.91,1.66,-0.16464,0.00022,7.74599]
[1780243925514,35.93,73578.97,1.66,-0.16462,0.00022,7.74547]
[1780243931868,35.93,73577.49,1.66,-0.16494,0.00022,7.75484]
[1780243937250,35.93,73577.78,1.66,-0.16486,0.00022,7.75266]
[1780243949362,35.93,73577.91,1.66,-0.16481,0.00022,7.75112]
[1780243955162,35.93,73577.76,1.66,-0.16471,0.00022,7.74384]
[1780243960197,35.92,73578.06,1.66,-0.16463,0.00022,7.74156]
[1780243965233,35.92,73576.95,1.66,-0.16487,0.00022,7.74862]
[1780243970268,35.92,73574.46,1.66,-0.16541,0.00022,7.76475]
[1780243975303,35.92,73574.93,1.66,-0.16529,0.00022,7.76119]
[1780243980339,35.92,73574.79,1.66,-0.1653,0.00022,7.76165]
[1780243984365,35.91,73568.74,1.66,-0.16663,0.00022,7.80123]
[1780243989487,35.91,73567.98,1.66,-0.16678,0.00022,7.80562]
[1780243995443,35.9,73564.31,1.66,-0.16756,0.00022,7.82865]
[1780243997456,35.9,73559.68,1.66,-0.16858,0.00022,7.8589]
[1780244000990,35.9,73558.05,1.66,-0.16892,0.00022,7.86894]
[1780244001492,35.9,73557.76,1.66,-0.16898,0.00022,7.87061]
[1780244005375,35.89,73555.04,1.66,-0.16957,0.00023,7.88787]
[1780244005429,35.89,73555.04,1.66,-0.16957,0.00023,7.88787]
[1780244005513,35.89,73554.91,1.66,-0.16959,0.00023,7.88848]
[1780244010548,35.88,73553.32,1.66,-0.1699,0.00023,7.89762]
[1780244015585,35.88,73550.14,1.66,-0.17043,0.00023,7.90905]
[1780244019612,35.87,73537.95,1.66,-0.1732,0.00023,7.98937]
[1780244020618,35.87,73531.75,1.66,-0.17461,0.00023,8.03004]
[1780244024325,35.86,73530.25,1.66,-0.17489,0.00023,8.03815]
[1780244024394,35.86,73530.25,1.66,-0.17489,0.00023,8.03815]
[1780244028879,35.85,73530.81,1.66,-0.17465,0.00023,8.03125]
[1780244029564,35.85,73530.51,1.66,-0.17472,0.00023,8.03304]
[1780244034570,35.84,73532.51,1.66,-0.17424,0.00023,8.01942]
[1780244039614,35.84,73533.34,1.66,-0.17404,0.00023,8.01348]
[1780244044633,35.84,73534.33,1.66,-0.17379,0.00023,8.0065]
[1780244049633,35.84,73532.53,1.66,-0.17419,0.00023,8.018]
[1780244050779,35.84,73529.7,1.66,-0.17484,0.00023,8.0365]
[1780244050981,35.84,73529.7,1.66,-0.17484,0.00023,8.0365]
[1780244051330,35.84,73524.39,1.66,-0.17606,0.00023,8.07148]
[1780244051744,35.84,73524.39,1.66,-0.17606,0.00023,8.07148]
[1780244052205,35.84,73524.39,1.66,-0.17606,0.00023,8.07148]
[1780244052255,35.84,73524.39,1.66,-0.17606,0.00023,8.07148]
[1780244052348,35.84,73515.52,1.66,-0.17812,0.00023,8.13007]
[1780244053470,35.84,73515.52,1.66,-0.17812,0.00023,8.13007]
[1780244053559,35.84,73515.52,1.66,-0.17812,0.00023,8.13007]
[1780244053565,35.83,73515.83,1.66,-0.17803,0.00023,8.12733]
[1780244053791,35.83,73515.83,1.66,-0.17803,0.00023,8.12733]
[1780244053983,35.83,73515.83,1.66,-0.17803,0.00023,8.12733]
[1780244054083,35.83,73518.17,1.66,-0.17746,0.00023,8.11124]
[1780244056279,35.83,73517.18,1.66,-0.17769,0.00023,8.11773]
[1780244056381,35.83,73517.65,1.66,-0.17758,0.00023,8.11458]
[1780244059582,35.83,73518.71,1.66,-0.17733,0.00023,8.10753]
[1780244059633,35.83,73518.93,1.66,-0.17727,0.00023,8.10598]
[1780244064636,35.83,73520.05,1.66,-0.17701,0.00023,8.0984]
[1780244069698,35.84,73518.01,1.66,-0.17759,0.00023,8.11503]
[1780244074716,35.87,73515.26,1.66,-0.17827,0.00023,8.13012]
[1780244075635,35.87,73510.08,1.66,-0.17949,0.00023,8.16434]
[1780244080676,35.87,73512.38,1.66,-0.17896,0.00023,8.14935]
[1780244085764,35.88,73513.44,1.66,-0.17878,0.00023,8.14446]
[1780244090784,35.88,73515.02,1.66,-0.17843,0.00023,8.13456]
[1780244095858,35.89,73516.95,1.66,-0.178,0.00023,8.12236]
[1780244100938,35.89,73518.36,1.66,-0.17766,0.00023,8.11288]
[1780244102595,35.89,73510.39,1.66,-0.17952,0.00023,8.16539]
[1780244105639,35.89,73516.98,1.66,-0.17802,0.00023,8.12295]
[1780244110696,35.89,73518.8,1.66,-0.17761,0.00023,8.1114]
[1780244115698,35.89,73519.28,1.66,-0.17751,0.00023,8.10864]
[1780244120704,35.89,73517.57,1.66,-0.1779,0.00023,8.11956]
[1780244125734,35.89,73520.7,1.66,-0.17718,0.00023,8.09928]
[1780244130749,35.9,73521.48,1.66,-0.17702,0.00023,8.0947]
[1780244135780,35.9,73522.64,1.66,-0.17663,0.00023,8.07916]
[1780244140829,35.9,73523.76,1.66,-0.17636,0.00023,8.07154]
[1780244145860,35.9,73524.24,1.66,-0.17624,0.00023,8.0682]
[1780244150864,35.89,73524.77,1.66,-0.17611,0.00023,8.06451]
[1780244155909,35.89,73523.79,1.66,-0.17633,0.00023,8.07078]
[1780244160910,35.89,73523.31,1.66,-0.17644,0.00023,8.07372]
[1780244162735,35.89,73529.06,1.66,-0.1751,0.00023,8.03568]
[1780244163691,35.89,73535.41,1.66,-0.17364,0.00023,7.99369]
[1780244164771,35.89,73525.2,1.66,-0.17599,0.00023,8.06112]
[1780244169791,35.89,73524.74,1.66,-0.17611,0.00023,8.06445]
[1780244173801,35.89,73518.91,1.66,-0.17747,0.00023,8.10295]
[1780244176719,35.9,73513.74,1.66,-0.17869,0.00023,8.13773]
[1780244181738,35.9,73510.22,1.66,-0.17954,0.00023,8.16166]
[1780244185840,35.91,73505.47,1.66,-0.18069,0.00024,8.19373]
[1780244189857,35.91,73499.14,1.66,-0.1822,0.00024,8.23587]
[1780244194915,35.91,73497.34,1.66,-0.18252,0.00024,8.24037]
[1780244195899,35.91,73501.8,1.66,-0.18147,0.00024,8.2112]
[1780244196785,35.91,73508.48,1.66,-0.17991,0.00023,8.16745]
[1780244197825,35.91,73508.48,1.66,-0.17991,0.00023,8.16745]
[1780244197854,35.91,73509.93,1.66,-0.17957,0.00023,8.15812]
[1780244199799,35.91,73509.93,1.66,-0.17957,0.00023,8.15812]
[1780244202817,35.92,73511.21,1.66,-0.17931,0.00023,8.15061]
[1780244207939,35.93,73509.19,1.66,-0.17983,0.00023,8.16531]
[1780244208948,35.93,73503.71,1.66,-0.18112,0.00024,8.20152]
[1780244213981,35.93,73507.68,1.66,-0.18022,0.00023,8.17624]
[1780244219020,35.94,73510.37,1.66,-0.17962,0.00023,8.15954]
[1780244223047,35.94,73516.99,1.66,-0.1781,0.00023,8.1168]
[1780244228082,35.95,73519.13,1.66,-0.17765,0.00023,8.10398]
[1780244233118,35.96,73514.25,1.66,-0.17883,0.00023,8.13735]
[1780244239162,35.97,73514.31,1.66,-0.17893,0.00023,8.14018]
[1780244244197,35.98,73514.9,1.66,-0.17882,0.00023,8.13708]
[1780244249234,36.02,73517.83,1.66,-0.17843,0.00023,8.12628]
[1780244254267,36.05,73520.23,1.66,-0.17791,0.00023,8.10721]
[1780244260500,36.05,73521.11,1.66,-0.17772,0.00023,8.10186]
[1780244266351,36.06,73523.16,1.66,-0.17732,0.00023,8.09058]
[1780244271635,36.07,73523.34,1.66,-0.17731,0.00023,8.09051]
[1780244277428,36.07,73522.82,1.66,-0.17748,0.00023,8.09523]
[1780244286492,36.08,73523.06,1.66,-0.17749,0.00023,8.0956]
[1780244291774,36.09,73523.3,1.66,-0.17747,0.00023,8.09511]
[1780244300587,36.1,73523.3,1.66,-0.17754,0.00023,8.09706]
[1780244305628,36.1,73523.6,1.66,-0.17751,0.00023,8.09619]
[1780244311915,36.11,73525.63,1.66,-0.17695,0.00023,8.0759]
[1780244317596,36.11,73526.05,1.66,-0.17687,0.00023,8.07373]
[1780244322755,36.12,73525.58,1.66,-0.177,0.00023,8.07748]
[1780244323808,36.12,73519.28,1.66,-0.17847,0.00023,8.11885]
[1780244325775,36.12,73510.4,1.66,-0.18055,0.00023,8.17735]
[1780244326278,36.12,73510.4,1.66,-0.18055,0.00023,8.17735]
[1780244326878,36.12,73508.79,1.66,-0.18093,0.00023,8.18799]
[1780244331963,36.13,73506.31,1.66,-0.18162,0.00023,8.2071]
[1780244337039,36.15,73503.11,1.66,-0.18244,0.00024,8.23005]
[1780244339739,36.15,73500.09,1.66,-0.18316,0.00024,8.24991]
[1780244339922,36.15,73497.13,1.66,-0.18386,0.00024,8.26932]
[1780244344930,36.15,73495.21,1.66,-0.18433,0.00024,8.28216]
[1780244349946,36.15,73494.33,1.66,-0.18455,0.00024,8.28827]
[1780244354963,36.15,73494.33,1.66,-0.18456,0.00024,8.2886]
[1780244359997,36.16,73492.79,1.66,-0.18494,0.00024,8.29893]
[1780244365002,36.16,73492.16,1.66,-0.1851,0.00024,8.30333]
[1780244370021,36.16,73491.14,1.66,-0.18536,0.00024,8.31031]
[1780244374007,36.16,73498.56,1.66,-0.18348,0.00024,8.25435]
[1780244379049,36.17,73499.26,1.66,-0.18338,0.00024,8.25168]
[1780244384081,36.17,73499.48,1.66,-0.18335,0.00024,8.25091]
[1780244389130,36.18,73497.55,1.66,-0.18383,0.00024,8.26409]
[1780244394190,36.18,73495.89,1.66,-0.18425,0.00024,8.27546]
[1780244399233,36.18,73494.99,1.66,-0.18448,0.00024,8.28186]
[1780244404263,36.19,73493.32,1.66,-0.18489,0.00024,8.29324]
[1780244409330,36.19,73494.78,1.66,-0.18456,0.00024,8.28421]
[1780244414340,36.19,73494.43,1.66,-0.18466,0.00024,8.28695]
[1780244419377,36.19,73493.84,1.66,-0.18482,0.00024,8.29122]
[1780244424402,36.2,73493.3,1.66,-0.18496,0.00024,8.29516]
[1780244427108,36.2,73488.93,1.66,-0.18601,0.00024,8.32378]
[1780244431748,36.2,73489.05,1.66,-0.18599,0.00024,8.32321]
[1780244431763,36.2,73489.05,1.66,-0.18599,0.00024,8.32321]
[1780244431831,36.2,73489.05,1.66,-0.18599,0.00024,8.32321]
[1780244431909,36.2,73489.05,1.66,-0.18599,0.00024,8.32321]
[1780244431932,36.2,73489.88,1.66,-0.18567,0.00024,8.30997]
[1780244432864,36.2,73489.88,1.66,-0.18567,0.00024,8.30997]
[1780244432957,36.2,73492.86,1.66,-0.18496,0.00024,8.29068]
[1780244433766,36.2,73492.86,1.66,-0.18496,0.00024,8.29068]
[1780244433828,36.2,73492.87,1.66,-0.18496,0.00024,8.2907]
[1780244434904,36.2,73492.87,1.66,-0.18496,0.00024,8.2907]
[1780244434988,36.2,73492.83,1.66,-0.18497,0.00024,8.29104]
[1780244440585,36.2,73493.68,1.66,-0.18479,0.00024,8.28603]
[1780244442834,36.2,73502.06,1.66,-0.18282,0.00024,8.23175]
[1780244444814,36.21,73502.73,1.66,-0.18267,0.00024,8.22755]
[1780244444859,36.21,73502.73,1.66,-0.18267,0.00024,8.22755]
[1780244444971,36.21,73504.32,1.66,-0.1823,0.00024,8.21736]
[1780244447994,36.21,73504.32,1.66,-0.18231,0.00024,8.21769]
[1780244448007,36.21,73504.32,1.66,-0.18231,0.00024,8.21769]
[1780244448069,36.21,73504.95,1.66,-0.18217,0.00024,8.21376]
[1780244453132,36.21,73508.02,1.66,-0.18148,0.00023,8.19459]
[1780244458161,36.22,73510.24,1.66,-0.18098,0.00023,8.1808]
[1780244459552,36.22,73510.64,1.66,-0.18089,0.00023,8.1782]
[1780244459888,36.22,73516.58,1.66,-0.1795,0.00023,8.13948]
[1780244463586,36.22,73517.69,1.66,-0.17925,0.00023,8.13241]
[1780244463950,36.22,73518.41,1.66,-0.17908,0.00023,8.12777]
[1780244469344,36.22,73519.67,1.66,-0.1788,0.00023,8.11979]
[1780244475828,36.22,73519.67,1.66,-0.17882,0.00023,8.1203]
[1780244481870,36.22,73522.51,1.66,-0.17817,0.00023,8.10216]
[1780244486906,36.23,73523.02,1.66,-0.17807,0.00023,8.09917]
[1780244493188,36.23,73524.23,1.66,-0.17767,0.00023,8.08374]
[1780244499996,36.23,73524.23,1.66,-0.17769,0.00023,8.08426]
[1780244504024,36.23,73529.67,1.66,-0.17645,0.00023,8.04902]
[1780244509744,36.24,73530.2,1.66,-0.17634,0.00023,8.04599]
[1780244510727,36.24,73529.46,1.66,-0.17652,0.00023,8.05103]
[1780244511147,36.24,73523.44,1.66,-0.17791,0.00023,8.09044]
[1780244515189,36.24,73520.21,1.66,-0.17866,0.00023,8.11143]
[1780244520137,36.24,73513.33,1.66,-0.18026,0.00023,8.1564]
[1780244521145,36.24,73507.57,1.66,-0.18161,0.00023,8.19388]
[1780244523158,36.24,73501.83,1.66,-0.18296,0.00024,8.23136]
[1780244524338,36.24,73501.09,1.66,-0.18314,0.00024,8.23621]
[1780244525174,36.24,73500.52,1.66,-0.18327,0.00024,8.23996]
[1780244529103,36.24,73496.09,1.66,-0.18432,0.00024,8.26888]
[1780244532112,36.24,73494.97,1.66,-0.18459,0.00024,8.27618]
[1780244532142,36.24,73493.99,1.66,-0.18482,0.00024,8.28255]
[1780244532399,36.24,73493.99,1.66,-0.18482,0.00024,8.28255]
[1780244532530,36.24,73493.99,1.66,-0.18482,0.00024,8.28255]
[1780244532798,36.24,73480.8,1.66,-0.18797,0.00024,8.36822]
[1780244533373,36.24,73480.8,1.66,-0.18797,0.00024,8.36822]
[1780244533468,36.24,73480.8,1.66,-0.18797,0.00024,8.36822]
[1780244533718,36.24,73480.8,1.66,-0.18797,0.00024,8.36822]
[1780244533794,36.24,73467.64,1.66,-0.19114,0.00024,8.45322]
[1780244535254,36.23,73458.95,1.66,-0.1932,0.00024,8.50778]
[1780244536501,36.23,73458.95,1.66,-0.1932,0.00024,8.50778]
[1780244536644,36.23,73458.95,1.66,-0.1932,0.00024,8.50778]
[1780244537039,36.23,73458.95,1.66,-0.1932,0.00024,8.50778]
[1780244537075,36.22,73441.44,1.66,-0.19742,0.00025,8.61819]
[1780244537339,36.22,73441.44,1.66,-0.19742,0.00025,8.61819]
[1780244537357,36.22,73441.44,1.66,-0.19742,0.00025,8.61819]
[1780244537808,36.22,73441.44,1.66,-0.19742,0.00025,8.61819]
[1780244537873,36.22,73442.82,1.66,-0.1971,0.00025,8.60981]
[1780244538929,36.22,73442.82,1.66,-0.1971,0.00025,8.60981]
[1780244539144,36.23,73450.73,1.66,-0.19517,0.00025,8.55962]
[1780244544190,36.21,73453.04,1.66,-0.19453,0.00024,8.54274]
[1780244546629,36.22,73454.61,1.66,-0.19416,0.00024,8.53294]
[1780244546737,36.22,73454.61,1.66,-0.19416,0.00024,8.53294]
[1780244548037,36.21,73454.93,1.66,-0.19408,0.00024,8.53082]
[1780244548134,36.21,73455.37,1.66,-0.19397,0.00024,8.52793]
[1780244553622,36.21,73465.01,1.66,-0.19148,0.00024,8.45764]
[1780244554886,36.21,73465.01,1.66,-0.19148,0.00024,8.45764]
[1780244557409,36.21,73474.9,1.66,-0.18909,0.00024,8.39369]
[1780244560085,36.21,73479.87,1.66,-0.18789,0.00024,8.36126]
[1780244565465,36.21,73482.11,1.66,-0.18733,0.00024,8.34624]
[1780244570509,36.21,73482.39,1.66,-0.18725,0.00024,8.34396]
[1780244575545,36.21,73477.63,1.66,-0.18839,0.00024,8.37479]
[1780244577561,36.21,73472.17,1.66,-0.1897,0.00024,8.41006]
[1780244579573,36.2,73467.38,1.66,-0.19086,0.00024,8.44096]
[1780244582908,36.21,73468.53,1.66,-0.19058,0.00024,8.43356]
[1780244582922,36.21,73468.53,1.66,-0.19058,0.00024,8.43356]
[1780244582983,36.21,73469.06,1.66,-0.19045,0.00024,8.43022]
[1780244583833,36.21,73474.27,1.66,-0.1892,0.00024,8.39661]
[1780244584984,36.21,73474.27,1.66,-0.1892,0.00024,8.39661]
[1780244585173,36.21,73474.56,1.66,-0.18913,0.00024,8.39486]
[1780244588180,36.21,73464.44,1.66,-0.1916,0.00024,8.46065]
[1780244588924,36.21,73458.3,1.66,-0.19309,0.00024,8.50032]
[1780244590651,36.21,73449.47,1.66,-0.19526,0.00025,8.55726]
[1780244591658,36.23,73443.5,1.66,-0.19689,0.00025,8.59979]
[1780244593195,36.25,73448.31,1.66,-0.1958,0.00025,8.57135]
[1780244598224,36.25,73449.47,1.66,-0.19554,0.00025,8.56467]
[1780244603264,36.26,73450.32,1.66,-0.19538,0.00025,8.56051]
[1780244607230,36.27,73455.59,1.66,-0.19414,0.00024,8.52798]
[1780244612280,36.28,73456.92,1.66,-0.19374,0.00024,8.51306]
[1780244617324,36.29,73457.21,1.66,-0.19373,0.00024,8.51279]
[1780244622377,36.29,73460.97,1.66,-0.19286,0.00024,8.48981]
[1780244627432,36.3,73461.35,1.66,-0.1928,0.00024,8.48835]
[1780244630237,36.3,73466.69,1.66,-0.19153,0.00024,8.45459]
[1780244631253,36.3,73471.23,1.66,-0.19044,0.00024,8.42558]
[1780244635540,36.31,73472.91,1.66,-0.19008,0.00024,8.41586]
[1780244636183,36.31,73472.78,1.66,-0.19012,0.00024,8.41699]
[1780244638088,36.31,73472.69,1.66,-0.19015,0.00024,8.41776]
[1780244638097,36.31,73472.69,1.66,-0.19015,0.00024,8.41776]
[1780244638188,36.31,73472.98,1.66,-0.19009,0.00024,8.41618]
[1780244644291,36.32,73473.29,1.66,-0.19008,0.00024,8.41594]
[1780244649100,36.33,73469.49,1.66,-0.19104,0.00024,8.44156]
[1780244649200,36.33,73469.49,1.66,-0.19104,0.00024,8.44156]
[1780244651074,36.34,73464.56,1.66,-0.19226,0.00024,8.47395]
[1780244656112,36.34,73454.03,1.66,-0.19486,0.00024,8.54249]
[1780244661153,36.34,73452.27,1.66,-0.19531,0.00024,8.55432]
[1780244663161,36.35,73460.76,1.66,-0.19325,0.00024,8.50012]
[1780244668195,36.35,73464.83,1.66,-0.19229,0.00024,8.47481]
[1780244671842,36.35,73464.96,1.66,-0.19215,0.00024,8.46649]
[1780244677283,36.36,73462.94,1.66,-0.19266,0.00024,8.48]
[1780244683325,36.36,73463.54,1.66,-0.19253,0.00024,8.47663]
[1780244688358,36.36,73465.0,1.66,-0.19219,0.00024,8.46757]
[1780244693473,36.36,73465.69,1.66,-0.19203,0.00024,8.46341]
[1780244694641,36.36,73473.4,1.66,-0.19017,0.00024,8.41397]
[1780244701449,36.36,73473.34,1.66,-0.19019,0.00024,8.41445]
[1780244706484,36.36,73472.35,1.66,-0.19042,0.00024,8.42061]
[1780244707492,36.36,73466.28,1.66,-0.19188,0.00024,8.45957]
[1780244712201,36.36,73459.22,1.66,-0.1936,0.00024,8.50488]
[1780244715224,36.36,73446.62,1.66,-0.1967,0.00025,8.58595]
[1780244716915,36.36,73446.62,1.66,-0.1967,0.00025,8.58595]
[1780244718777,36.36,73442.87,1.66,-0.19763,0.00025,8.60998]
[1780244719358,36.37,73438.03,1.66,-0.19883,0.00025,8.641]
[1780244723634,36.38,73433.44,1.66,-0.20005,0.00025,8.67242]
[1780244724438,36.38,73433.44,1.66,-0.20005,0.00025,8.67242]
[1780244725370,36.4,73428.03,1.66,-0.20153,0.00025,8.71009]
[1780244730438,36.43,73427.64,1.66,-0.20182,0.00025,8.7177]
[1780244732302,36.44,73417.44,1.66,-0.20431,0.00025,8.7757]
[1780244733875,36.44,73416.25,1.66,-0.20463,0.00025,8.78388]
[1780244736287,36.45,73432.87,1.66,-0.2005,0.00025,8.67942]
[1780244740377,36.45,73441.04,1.66,-0.1985,0.00025,8.62815]
[1780244742415,36.45,73445.59,1.66,-0.19739,0.00025,8.59951]
[1780244746390,36.46,73449.43,1.66,-0.19647,0.00025,8.57566]
[1780244750260,36.46,73452.64,1.66,-0.19572,0.00024,8.5561]
[1780244750274,36.46,73452.64,1.66,-0.19572,0.00024,8.5561]
[1780244750343,36.46,73454.66,1.66,-0.19523,0.00024,8.54346]
[1780244751756,36.46,73454.66,1.66,-0.19524,0.00024,8.54357]
[1780244752306,36.46,73454.45,1.66,-0.19529,0.00024,8.54502]
[1780244757394,36.47,73454.11,1.66,-0.19539,0.00024,8.54762]
[1780244762433,36.47,73453.77,1.66,-0.1955,0.00024,8.55031]
[1780244763400,36.47,73445.64,1.66,-0.1975,0.00025,8.60233]
[1780244767414,36.47,73440.83,1.66,-0.1987,0.00025,8.63335]
[1780244769356,36.48,73428.98,1.66,-0.20165,0.00025,8.70875]
[1780244774429,36.48,73431.83,1.66,-0.20095,0.00025,8.69096]
[1780244779488,36.48,73436.14,1.66,-0.19991,0.00025,8.66435]
[1780244784530,36.49,73434.8,1.66,-0.20027,0.00025,8.67357]
[1780244789554,36.49,73437.52,1.66,-0.19962,0.00025,8.65702]
[1780244791597,36.49,73441.62,1.66,-0.1985,0.00025,8.62342]
[1780244794439,36.49,73446.84,1.66,-0.19723,0.00025,8.59071]
[1780244798439,36.5,73451.83,1.66,-0.19602,0.00024,8.55951]
[1780244799597,36.5,73452.43,1.66,-0.19588,0.00024,8.55578]
[1780244800466,36.5,73452.75,1.66,-0.19581,0.00024,8.55384]
[1780244803463,36.5,73453.11,1.66,-0.19573,0.00024,8.55173]
[1780244808513,36.5,73453.69,1.66,-0.1956,0.00024,8.54859]
[1780244810542,36.5,73458.17,1.66,-0.19452,0.00024,8.5202]
[1780244812418,36.51,73466.71,1.66,-0.19245,0.00024,8.46589]
[1780244814424,36.51,73471.12,1.66,-0.1914,0.00024,8.43794]
[1780244819452,36.51,73471.55,1.66,-0.19132,0.00024,8.43581]
[1780244820183,36.51,73471.58,1.66,-0.19132,0.00024,8.43584]
[1780244825334,36.52,73473.8,1.66,-0.19082,0.00024,8.42265]
[1780244830369,36.52,73473.16,1.66,-0.191,0.00024,8.42757]
[1780244833390,36.53,73479.14,1.66,-0.18959,0.00024,8.38975]
[1780244840439,36.53,73479.73,1.66,-0.1895,0.00024,8.38749]
[1780244845475,36.54,73479.35,1.66,-0.18963,0.00024,8.391]
[1780244850509,36.55,73478.12,1.66,-0.18996,0.00024,8.39994]
[1780244855545,36.58,73478.24,1.66,-0.19005,0.00024,8.39769]
[1780244862594,36.66,73478.19,1.66,-0.19055,0.00024,8.41128]
[1780244869642,36.7,73477.9,1.66,-0.19089,0.00024,8.42041]
[1780244874678,36.71,73477.79,1.66,-0.19094,0.00024,8.42193]
[1780244880007,36.71,73477.3,1.66,-0.19109,0.00024,8.42571]
[1780244885012,36.71,73476.22,1.66,-0.19136,0.00024,8.43294]
[1780244891798,36.72,73479.18,1.66,-0.19071,0.00024,8.41578]
[1780244897754,36.73,73478.65,1.66,-0.19086,0.00024,8.41963]
[1780244903852,36.73,73478.22,1.66,-0.19098,0.00024,8.42285]
[1780244913953,36.73,73477.22,1.66,-0.19113,0.00024,8.42245]
[1780244921002,36.74,73477.32,1.66,-0.19113,0.00024,8.42247]
[1780244926271,36.74,73477.62,1.66,-0.19108,0.00024,8.42103]
[1780244931812,36.74,73477.68,1.66,-0.19107,0.00024,8.42094]
[1780244937116,36.75,73477.53,1.66,-0.19114,0.00024,8.42266]
[1780244942150,36.75,73477.31,1.66,-0.19121,0.00024,8.4245]
[1780244948193,36.75,73477.94,1.66,-0.19108,0.00024,8.42109]
[1780244954234,36.76,73477.91,1.66,-0.19111,0.00024,8.4219]
[1780244962291,36.76,73477.69,1.66,-0.19119,0.00024,8.4241]
[1780244967739,36.76,73478.63,1.66,-0.19098,0.00024,8.41853]
[1780244967750,36.76,73478.63,1.66,-0.19098,0.00024,8.41853]
[1780244968560,36.77,73478.59,1.66,-0.191,0.00024,8.419]
[1780244973568,36.77,73478.93,1.66,-0.19081,0.00024,8.40936]
[1780244975671,36.77,73485.63,1.66,-0.18922,0.00024,8.36693]
[1780244980734,36.77,73487.27,1.66,-0.18882,0.00024,8.35628]
[1780244983650,36.77,73502.49,1.66,-0.18522,0.00023,8.25901]
[1780244988662,36.77,73509.52,1.66,-0.18361,0.00023,8.21519]
[1780244991750,36.77,73508.16,1.66,-0.1839,0.00023,8.2232]
[1780244992602,36.77,73508.22,1.66,-0.18389,0.00023,8.22269]
[1780244994439,36.76,73508.24,1.66,-0.18381,0.00023,8.22062]
[1780244998749,36.7,73503.88,1.66,-0.18448,0.00023,8.23885]
[1780245001683,36.69,73493.42,1.66,-0.18688,0.00024,8.30381]
[1780245006713,36.69,73492.01,1.66,-0.18717,0.00024,8.31158]
[1780245007788,36.68,73490.27,1.66,-0.18757,0.00024,8.32244]
[1780245009929,36.68,73487.79,1.66,-0.18814,0.00024,8.33775]
[1780245010693,36.68,73487.35,1.66,-0.18824,0.00024,8.3404]
[1780245015698,36.68,73491.36,1.66,-0.18725,0.00024,8.31393]
[1780245020701,36.67,73491.38,1.66,-0.18723,0.00024,8.31328]
[1780245025750,36.66,73492.95,1.66,-0.18681,0.00024,8.30179]
[1780245030784,36.66,73490.19,1.66,-0.18741,0.00024,8.31819]
[1780245035843,36.65,73490.37,1.66,-0.1872,0.00024,8.30776]
[1780245040876,36.64,73490.79,1.66,-0.18705,0.00024,8.30376]
[1780245045945,36.63,73490.97,1.66,-0.18696,0.00024,8.30133]
[1780245050964,36.63,73489.27,1.66,-0.18732,0.00024,8.31097]
[1780245056000,36.62,73489.74,1.66,-0.18716,0.00024,8.30665]
[1780245061019,36.61,73489.88,1.66,-0.18708,0.00024,8.30445]
[1780245061233,36.61,73489.88,1.66,-0.18708,0.00024,8.30445]
[1780245061308,36.61,73489.88,1.66,-0.18708,0.00024,8.30445]
[1780245061531,36.61,73461.25,1.66,-0.19396,0.00024,8.48737]
[1780245062376,36.61,73461.25,1.66,-0.19396,0.00024,8.48737]
[1780245062447,36.61,73449.86,1.66,-0.19672,0.00025,8.55939]
[1780245063616,36.61,73449.86,1.66,-0.19672,0.00025,8.55939]
[1780245065271,36.61,73449.39,1.66,-0.19683,0.00025,8.56218]
[1780245065372,36.61,73447.85,1.66,-0.1972,0.00025,8.57156]
[1780245070580,36.6,73447.85,1.66,-0.19718,0.00025,8.57116]
[1780245070638,36.6,73446.14,1.66,-0.19758,0.00025,8.58155]
[1780245075695,36.6,73447.99,1.66,-0.19711,0.00025,8.56931]
[1780245080715,36.59,73446.72,1.66,-0.19739,0.00025,8.57641]
[1780245081812,36.59,73438.65,1.66,-0.19936,0.00025,8.62712]
[1780245084649,36.59,73438.92,1.66,-0.19929,0.00025,8.62539]
[1780245084692,36.59,73439.21,1.66,-0.19922,0.00025,8.62361]
[1780245086651,36.59,73439.21,1.66,-0.19922,0.00025,8.62367]
[1780245086663,36.59,73439.21,1.66,-0.19922,0.00025,8.62367]
[1780245086736,36.59,73438.64,1.66,-0.19936,0.00025,8.62704]
[1780245088835,36.59,73438.64,1.66,-0.19935,0.00025,8.6268]
[1780245092445,36.58,73436.47,1.66,-0.19973,0.00025,8.63198]
[1780245097453,36.58,73434.68,1.66,-0.20015,0.00025,8.64243]
[1780245102455,36.58,73435.03,1.66,-0.20004,0.00025,8.63976]
[1780245106749,36.57,73435.27,1.66,-0.19996,0.00025,8.63763]
[1780245107545,36.57,73450.74,1.66,-0.19612,0.00025,8.53902]
[1780245113352,36.56,73448.95,1.66,-0.19653,0.00025,8.54952]
[1780245118387,36.56,73448.6,1.66,-0.1966,0.00025,8.5514]
[1780245124430,36.56,73446.98,1.66,-0.19698,0.00025,8.56126]
[1780245129465,36.56,73446.78,1.66,-0.19701,0.00025,8.56201]
[1780245134500,36.55,73447.05,1.66,-0.19694,0.00025,8.56001]
[1780245139535,36.55,73437.65,1.66,-0.19924,0.00025,8.6193]
[1780245144570,36.55,73435.85,1.66,-0.19966,0.00025,8.63007]
[1780245149606,36.54,73436.1,1.66,-0.19958,0.00025,8.62781]
[1780245153637,36.54,73441.38,1.66,-0.19812,0.00025,8.5859]
[1780245158671,36.54,73441.03,1.66,-0.19819,0.00025,8.58765]
[1780245163706,36.54,73440.83,1.66,-0.19822,0.00025,8.58845]
[1780245164553,36.54,73440.83,1.66,-0.19822,0.00025,8.58845]
[1780245165721,36.53,73433.75,1.66,-0.19997,0.00025,8.63318]
[1780245166727,36.53,73427.33,1.66,-0.20157,0.00025,8.67368]
[1780245171764,36.53,73427.42,1.66,-0.20153,0.00025,8.67265]
[1780245173777,36.53,73420.5,1.66,-0.20325,0.00025,8.71616]
[1780245175277,36.53,73416.5,1.66,-0.20425,0.00025,8.74122]
[1780245175791,36.53,73415.75,1.66,-0.20443,0.00025,8.74577]
[1780245180826,36.52,73413.32,1.66,-0.20501,0.00025,8.76018]
[1780245185861,36.49,73407.77,1.66,-0.20624,0.00025,8.7905]
[1780245188139,36.49,73405.98,1.66,-0.20665,0.00025,8.80085]
[1780245188364,36.49,73405.98,1.66,-0.20665,0.00025,8.80085]
[1780245188651,36.49,73405.98,1.66,-0.20665,0.00025,8.80085]
[1780245188730,36.49,73405.98,1.66,-0.20665,0.00025,8.80085]
[1780245188741,36.49,73405.98,1.66,-0.20665,0.00025,8.80085]
[1780245188791,36.48,73400.08,1.66,-0.20807,0.00025,8.8358]
[1780245188936,36.48,73400.08,1.66,-0.20807,0.00025,8.8358]
[1780245188993,36.48,73400.08,1.66,-0.20807,0.00025,8.8358]
[1780245189447,36.48,73400.08,1.66,-0.20807,0.00025,8.8358]
[1780245189537,36.48,73400.08,1.66,-0.20807,0.00025,8.8358]
[1780245189901,36.47,73397.61,1.66,-0.20867,0.00026,8.85052]
[1780245189953,36.47,73397.61,1.66,-0.20867,0.00026,8.85052]
[1780245191906,36.46,73408.23,1.66,-0.20592,0.00025,8.78266]
[1780245193210,36.46,73408.23,1.66,-0.20592,0.00025,8.78266]
[1780245193268,36.46,73408.23,1.66,-0.20592,0.00025,8.78266]
[1780245193310,36.46,73414.65,1.66,-0.2043,0.00025,8.74229]
[1780245195812,36.46,73412.22,1.66,-0.20492,0.00025,8.75764]
[1780245196778,36.46,73410.42,1.66,-0.20537,0.00025,8.76899]
[1780245197275,36.46,73410.42,1.66,-0.20537,0.00025,8.76899]
[1780245197365,36.46,73406.02,1.66,-0.20649,0.00025,8.79669]
[1780245199677,36.46,73404.89,1.66,-0.20678,0.00025,8.8038]
[1780245200283,36.46,73401.55,1.66,-0.20762,0.00025,8.82474]
[1780245200551,36.46,73391.7,1.66,-0.21014,0.00026,8.88643]
[1780245202286,36.46,73391.7,1.66,-0.21015,0.00026,8.88664]
[1780245202297,36.46,73391.7,1.66,-0.21015,0.00026,8.88664]
[1780245202398,36.46,73395.67,1.66,-0.2091,0.00026,8.86102]
[1780245208136,36.46,73394.02,1.66,-0.2095,0.00026,8.87074]
[1780245214066,36.46,73395.69,1.66,-0.20895,0.00026,8.85236]
[1780245216083,36.45,73390.69,1.66,-0.21022,0.00026,8.88339]
[1780245218337,36.45,73383.25,1.66,-0.21209,0.00026,8.92881]
[1780245219518,36.45,73383.25,1.66,-0.21209,0.00026,8.92881]
[1780245220467,36.44,73381.13,1.66,-0.21261,0.00026,8.94119]
[1780245220754,36.45,73370.93,1.66,-0.21528,0.00026,9.00535]
[1780245221882,36.45,73366.57,1.66,-0.21643,0.00026,9.03263]
[1780245222866,36.45,73373.62,1.66,-0.21459,0.00026,8.98888]
[1780245223875,36.45,73373.62,1.66,-0.21459,0.00026,8.98888]
[1780245224894,36.45,73372.41,1.66,-0.2149,0.00026,8.9962]
[1780245226029,36.45,73373.72,1.66,-0.21457,0.00026,8.98832]
[1780245226125,36.45,73373.72,1.66,-0.21457,0.00026,8.98832]
[1780245226568,36.45,73373.72,1.66,-0.21457,0.00026,8.98832]
[1780245226857,36.45,73369.57,1.66,-0.21566,0.00026,9.0144]
[1780245228737,36.45,73367.08,1.66,-0.21632,0.00026,9.02986]
[1780245228924,36.45,73367.88,1.66,-0.2161,0.00026,9.02476]
[1780245230772,36.45,73367.88,1.66,-0.2161,0.00026,9.02476]
[1780245230779,36.45,73367.88,1.66,-0.2161,0.00026,9.02476]
[1780245230839,36.45,73366.13,1.66,-0.21654,0.00026,9.03526]
[1780245232823,36.45,73366.04,1.66,-0.21656,0.00026,9.03557]
[1780245232832,36.45,73366.04,1.66,-0.21656,0.00026,9.03557]
[1780245234797,36.44,73364.96,1.66,-0.21683,0.00026,9.042]
[1780245234830,36.44,73346.02,1.66,-0.2218,0.00027,9.15829]
[1780245235265,36.44,73346.02,1.66,-0.2218,0.00027,9.15829]
[1780245235704,36.44,73346.02,1.66,-0.2218,0.00027,9.15829]
[1780245235760,36.44,73346.02,1.66,-0.2218,0.00027,9.15829]
[1780245235821,36.44,73346.02,1.66,-0.2218,0.00027,9.15829]
[1780245235833,36.43,73327.13,1.66,-0.22679,0.00027,9.27232]
[1780245236050,36.43,73327.13,1.66,-0.22679,0.00027,9.27232]
[1780245236287,36.43,73317.0,1.66,-0.22953,0.00027,9.33364]
[1780245237158,36.43,73317.0,1.66,-0.22953,0.00027,9.33364]
[1780245237648,36.43,73317.0,1.66,-0.22953,0.00027,9.33364]
[1780245237784,36.43,73317.0,1.66,-0.22953,0.00027,9.33364]
[1780245237923,36.43,73317.0,1.66,-0.22953,0.00027,9.33364]
[1780245237935,36.43,73335.27,1.66,-0.22456,0.00027,9.22161]
[1780245238004,36.43,73335.27,1.66,-0.22456,0.00027,9.22161]
[1780245238063,36.43,73335.27,1.66,-0.22456,0.00027,9.22161]
[1780245238481,36.43,73335.27,1.66,-0.22456,0.00027,9.22161]
[1780245238709,36.42,73364.0,1.66,-0.21695,0.00026,9.04484]
[1780245239422,36.42,73364.0,1.66,-0.21695,0.00026,9.04484]
[1780245239439,36.42,73364.0,1.66,-0.21695,0.00026,9.04484]
[1780245239443,36.42,73364.0,1.66,-0.21695,0.00026,9.04484]
[1780245239524,36.42,73378.69,1.66,-0.21313,0.00026,8.95364]
[1780245240131,36.42,73378.69,1.66,-0.21313,0.00026,8.95364]
[1780245240150,36.42,73378.69,1.66,-0.21313,0.00026,8.95364]
[1780245240502,36.42,73378.69,1.66,-0.21313,0.00026,8.95364]
[1780245240801,36.42,73378.69,1.66,-0.21313,0.00026,8.95364]
[1780245240857,36.43,73387.09,1.66,-0.21097,0.00026,8.90156]
[1780245241314,36.43,73387.09,1.66,-0.21097,0.00026,8.90156]
[1780245241329,36.43,73387.09,1.66,-0.21097,0.00026,8.90156]
[1780245241425,36.43,73387.09,1.66,-0.21097,0.00026,8.90156]
[1780245241618,36.43,73370.56,1.66,-0.21526,0.00026,9.0047]
[1780245242805,36.43,73370.56,1.66,-0.21526,0.00026,9.0047]
[1780245242818,36.43,73370.56,1.66,-0.21526,0.00026,9.0047]
[1780245242855,36.43,73367.02,1.66,-0.21619,0.00026,9.02672]
[1780245245842,36.43,73372.07,1.66,-0.21488,0.00026,8.99558]
[1780245246879,36.43,73377.82,1.66,-0.21339,0.00026,8.95991]
[1780245247855,36.43,73369.29,1.66,-0.21561,0.00026,9.01302]
[1780245248898,36.43,73369.29,1.66,-0.21561,0.00026,9.01302]
[1780245248958,36.43,73369.29,1.66,-0.21561,0.00026,9.01302]
[1780245248820,36.43,73361.85,1.66,-0.21756,0.00026,9.05914]
[1780245249032,36.43,73361.85,1.66,-0.21756,0.00026,9.05914]
[1780245249353,36.43,73361.85,1.66,-0.21756,0.00026,9.05914]
[1780245249786,36.43,73361.85,1.66,-0.21756,0.00026,9.05914]
[1780245249817,36.43,73361.85,1.66,-0.21756,0.00026,9.05914]
[1780245249829,36.43,73361.85,1.66,-0.21756,0.00026,9.05914]
[1780245249897,36.43,73361.85,1.66,-0.21756,0.00026,9.05914]
[1780245249847,36.43,73359.42,1.66,-0.2182,0.00026,9.07416]
[1780245249971,36.43,73359.42,1.66,-0.2182,0.00026,9.07416]
[1780245254442,36.42,73357.91,1.66,-0.21855,0.00026,9.08256]
[1780245254452,36.42,73367.67,1.66,-0.216,0.00026,9.02218]
[1780245256401,36.42,73367.77,1.66,-0.21597,0.00026,9.02157]
[1780245257439,36.43,73357.93,1.66,-0.21855,0.00026,9.08254]
[1780245258050,36.43,73357.93,1.66,-0.21855,0.00026,9.08254]
[1780245258237,36.43,73357.93,1.66,-0.21855,0.00026,9.08254]
[1780245258306,36.43,73357.93,1.66,-0.21855,0.00026,9.08254]
[1780245258387,36.43,73357.93,1.66,-0.21855,0.00026,9.08254]
[1780245258562,36.43,73357.93,1.66,-0.21855,0.00026,9.08254]
[1780245258640,36.43,73357.93,1.66,-0.21855,0.00026,9.08254]
[1780245258657,36.43,73350.53,1.66,-0.22051,0.00026,9.12812]
[1780245259251,36.43,73350.53,1.66,-0.22051,0.00026,9.12812]
[1780245259275,36.43,73350.53,1.66,-0.22051,0.00026,9.12812]
[1780245259369,36.43,73350.53,1.66,-0.22051,0.00026,9.12812]
[1780245259381,36.43,73350.53,1.66,-0.22051,0.00026,9.12812]
[1780245259386,36.43,73350.53,1.66,-0.22051,0.00026,9.12812]
[1780245259415,36.43,73350.53,1.66,-0.22051,0.00026,9.12812]
[1780245259620,36.43,73348.46,1.66,-0.22106,0.00026,9.14092]
[1780245261141,36.43,73348.46,1.66,-0.22106,0.00026,9.14092]
[1780245261214,36.43,73348.46,1.66,-0.22106,0.00026,9.14092]
[1780245261425,36.43,73348.46,1.66,-0.22106,0.00026,9.14092]
[1780245261457,36.43,73348.06,1.66,-0.22116,0.00026,9.14331]
[1780245263796,36.43,73348.06,1.66,-0.22116,0.00026,9.14326]
[1780245263891,36.42,73348.37,1.66,-0.22107,0.00026,9.14116]
[1780245265833,36.42,73348.37,1.66,-0.22107,0.00026,9.14116]
[1780245265899,36.42,73351.75,1.66,-0.22017,0.00026,9.12031]
[1780245269242,36.42,73349.49,1.66,-0.22077,0.00026,9.13423]
[1780245269491,36.42,73349.61,1.66,-0.22074,0.00026,9.13349]
[1780245272772,36.42,73354.97,1.66,-0.2192,0.00026,9.09276]
[1780245276539,36.43,73349.94,1.66,-0.22054,0.00026,9.12396]
[1780245279900,36.43,73356.67,1.66,-0.21878,0.00026,9.08279]
[1780245280952,36.43,73343.34,1.66,-0.22231,0.00027,9.16488]
[1780245281664,36.43,73320.05,1.66,-0.22858,0.00027,9.3074]
[1780245282613,36.43,73320.05,1.66,-0.22858,0.00027,9.3074]
[1780245282669,36.43,73319.26,1.66,-0.22878,0.00027,9.3119]
[1780245283806,36.43,73319.26,1.66,-0.22878,0.00027,9.3119]
[1780245286944,36.42,73327.87,1.66,-0.22638,0.00027,9.25787]
[1780245288875,36.42,73335.35,1.66,-0.22437,0.00027,9.21212]
[1780245292904,36.42,73327.0,1.66,-0.22662,0.00027,9.26316]
[1780245298707,36.42,73326.01,1.66,-0.22686,0.00027,9.26874]
[1780245301998,36.41,73323.81,1.66,-0.22745,0.00027,9.28187]
[1780245302036,36.41,73330.47,1.66,-0.22566,0.00027,9.24142]
[1780245302300,36.41,73330.47,1.66,-0.22566,0.00027,9.24142]
[1780245302364,36.41,73330.47,1.66,-0.22566,0.00027,9.24142]
[1780245302375,36.41,73330.47,1.66,-0.22566,0.00027,9.24142]
[1780245302540,36.41,73330.47,1.66,-0.22566,0.00027,9.24142]
[1780245302953,36.41,73330.47,1.66,-0.22566,0.00027,9.24142]
[1780245302967,36.41,73333.17,1.66,-0.22494,0.00027,9.22504]
[1780245305005,36.42,73333.07,1.66,-0.22497,0.00027,9.22574]
[1780245305472,36.42,73334.85,1.66,-0.2245,0.00027,9.21499]
[1780245305799,36.42,73334.85,1.66,-0.2245,0.00027,9.21499]
[1780245305860,36.42,73331.4,1.66,-0.22542,0.00027,9.23611]
[1780245308395,36.42,73331.31,1.66,-0.22545,0.00027,9.23682]
[1780245308431,36.42,73331.31,1.66,-0.22545,0.00027,9.23682]
[1780245308776,36.42,73324.78,1.66,-0.22721,0.00027,9.27656]
[1780245311797,36.42,73337.75,1.66,-0.22374,0.00027,9.19769]
[1780245313060,36.42,73332.42,1.66,-0.22517,0.00027,9.23034]
[1780245315156,36.42,73328.68,1.66,-0.22618,0.00027,9.25334]
[1780245315826,36.42,73327.05,1.66,-0.22662,0.00027,9.26332]
[1780245318849,36.42,73323.0,1.66,-0.22772,0.00027,9.28809]
[1780245323882,36.42,73321.88,1.66,-0.22803,0.00027,9.29503]
[1780245324890,36.42,73326.94,1.66,-0.22667,0.00027,9.26438]
[1780245329927,36.43,73330.46,1.66,-0.22574,0.00027,9.24336]
[1780245331939,36.43,73334.32,1.66,-0.2246,0.00027,9.21228]
[1780245336975,36.43,73334.0,1.66,-0.22471,0.00027,9.21484]
[1780245342009,36.44,73331.52,1.66,-0.22539,0.00027,9.23046]
[1780245343711,36.44,73332.22,1.66,-0.22521,0.00027,9.22629]
[1780245343798,36.44,73332.22,1.66,-0.22521,0.00027,9.22629]
[1780245344033,36.44,73336.53,1.66,-0.22406,0.00027,9.20011]
[1780245344359,36.44,73336.53,1.66,-0.22406,0.00027,9.20011]
[1780245344746,36.44,73336.53,1.66,-0.22406,0.00027,9.20011]
[1780245344796,36.44,73336.53,1.66,-0.22406,0.00027,9.20011]
[1780245344805,36.44,73336.53,1.66,-0.22406,0.00027,9.20011]
[1780245344996,36.44,73336.53,1.66,-0.22406,0.00027,9.20011]
[1780245345097,36.44,73308.51,1.66,-0.23162,0.00027,9.36994]
[1780245345635,36.44,73308.51,1.66,-0.23162,0.00027,9.36994]
[1780245345720,36.44,73308.51,1.66,-0.23162,0.00027,9.36994]
[1780245345842,36.44,73308.51,1.66,-0.23162,0.00027,9.36994]
[1780245345974,36.44,73308.51,1.66,-0.23162,0.00027,9.36994]
[1780245346062,36.44,73296.71,1.66,-0.23485,0.00027,9.44067]
[1780245346136,36.44,73296.71,1.66,-0.23485,0.00027,9.44067]
[1780245346154,36.44,73296.71,1.66,-0.23485,0.00027,9.44067]
[1780245346298,36.44,73296.71,1.66,-0.23485,0.00027,9.44067]
[1780245346790,36.44,73296.71,1.66,-0.23485,0.00027,9.44067]
[1780245348051,36.45,73286.67,1.66,-0.23768,0.00028,9.5019]
[1780245348831,36.45,73286.67,1.66,-0.23768,0.00028,9.5019]
[1780245348894,36.45,73286.67,1.66,-0.23768,0.00028,9.5019]
[1780245349058,36.45,73286.62,1.66,-0.23769,0.00028,9.50219]
[1780245349126,36.45,73286.62,1.66,-0.23769,0.00028,9.50219]
[1780245349441,36.45,73286.62,1.66,-0.23769,0.00028,9.50219]
[1780245350066,36.45,73294.85,1.66,-0.23545,0.00027,9.45368]
[1780245351073,36.45,73301.18,1.66,-0.23371,0.00027,9.41585]
[1780245353094,36.47,73305.24,1.66,-0.23269,0.00027,9.39353]
[1780245355671,36.48,73308.46,1.66,-0.23186,0.00027,9.37534]
[1780245355772,36.48,73314.38,1.66,-0.23026,0.00027,9.33988]
[1780245359042,36.48,73318.76,1.66,-0.2291,0.00027,9.31402]
[1780245364433,36.49,73320.72,1.66,-0.2286,0.00027,9.30299]
[1780245365108,36.49,73315.02,1.66,-0.23016,0.00027,9.33777]
[1780245368081,36.49,73306.21,1.66,-0.23258,0.00027,9.39116]
[1780245372651,36.5,73306.7,1.66,-0.23246,0.00027,9.38868]
[1780245372669,36.5,73306.7,1.66,-0.23246,0.00027,9.38868]
[1780245372969,36.5,73306.7,1.66,-0.23246,0.00027,9.38868]
[1780245373001,36.5,73306.7,1.66,-0.23246,0.00027,9.38868]
[1780245373122,36.5,73297.91,1.66,-0.23487,0.00027,9.44128]
[1780245373172,36.5,73297.91,1.66,-0.23487,0.00027,9.44128]
[1780245373867,36.51,73288.47,1.66,-0.23751,0.00028,9.49831]
[1780245374824,36.51,73288.47,1.66,-0.23751,0.00028,9.49831]
[1780245374835,36.51,73288.47,1.66,-0.23751,0.00028,9.49831]
[1780245375028,36.52,73285.21,1.66,-0.23847,0.00028,9.51891]
[1780245375168,36.52,73285.21,1.66,-0.23847,0.00028,9.51891]
[1780245375472,36.52,73285.21,1.66,-0.23847,0.00028,9.51891]
[1780245375556,36.52,73286.61,1.66,-0.23808,0.00028,9.51064]
[1780245376907,36.52,73286.61,1.66,-0.23808,0.00028,9.51064]
[1780245376980,36.53,73287.66,1.66,-0.23789,0.00028,9.5065]
[1780245378895,36.53,73287.66,1.66,-0.23789,0.00028,9.5065]
[1780245378977,36.55,73293.21,1.66,-0.23645,0.00027,9.47576]
[1780245380717,36.55,73300.51,1.66,-0.2345,0.00027,9.43334]
[1780245382573,36.56,73307.23,1.66,-0.23267,0.00027,9.39347]
[1780245386036,36.56,73311.64,1.66,-0.2315,0.00027,9.36752]
[1780245387332,36.56,73317.34,1.66,-0.22996,0.00027,9.33345]
[1780245392644,36.57,73318.09,1.66,-0.22968,0.00027,9.32221]
[1780245396788,36.57,73324.27,1.66,-0.22805,0.00027,9.28577]
[1780245401827,36.58,73323.54,1.66,-0.22828,0.00027,9.29083]
[1780245402716,36.58,73316.93,1.66,-0.23009,0.00027,9.33124]
[1780245407666,36.59,73331.1,1.66,-0.22632,0.00027,9.24677]
[1780245408403,36.59,73331.1,1.66,-0.22632,0.00027,9.24677]
[1780245408412,36.59,73331.1,1.66,-0.22632,0.00027,9.24677]
[1780245409064,36.59,73338.0,1.66,-0.22449,0.00027,9.20522]
[1780245410103,36.59,73342.57,1.66,-0.22328,0.00027,9.17775]
[1780245415104,36.6,73341.67,1.66,-0.22356,0.00027,9.184]
[1780245420130,36.6,73344.86,1.66,-0.22274,0.00027,9.1653]
[1780245425154,36.61,73342.85,1.66,-0.22331,0.00027,9.17841]
[1780245430207,36.62,73344.1,1.66,-0.22301,0.00027,9.1715]
[1780245433241,36.62,73339.87,1.66,-0.22415,0.00027,9.19758]
[1780245438293,36.62,73340.82,1.66,-0.22392,0.00027,9.19233]
[1780245439469,36.62,73339.95,1.66,-0.22415,0.00027,9.19772]
[1780245441206,36.62,73346.9,1.66,-0.22232,0.00026,9.15567]
[1780245442822,36.63,73347.05,1.66,-0.22229,0.00026,9.1549]
[1780245443120,36.63,73349.54,1.66,-0.22163,0.00026,9.13987]
[1780245444078,36.63,73361.68,1.66,-0.21845,0.00026,9.06575]
[1780245447148,36.63,73367.01,1.66,-0.21708,0.00026,9.03366]
[1780245452194,36.64,73365.81,1.66,-0.21731,0.00026,9.03403]
[1780245454724,36.64,73366.37,1.66,-0.21719,0.00026,9.0312]
[1780245454741,36.64,73366.37,1.66,-0.21719,0.00026,9.0312]
[1780245455091,36.64,73368.13,1.66,-0.21674,0.00026,9.02059]
[1780245460114,36.65,73369.11,1.66,-0.21652,0.00026,9.01545]
[1780245462127,36.65,73374.65,1.66,-0.21511,0.00026,8.982]
[1780245463072,36.65,73378.93,1.66,-0.21401,0.00026,8.9558]
[1780245464905,36.66,73383.32,1.66,-0.21289,0.00026,8.92921]
[1780245469935,36.66,73382.96,1.66,-0.21302,0.00026,8.9322]
[1780245474967,36.67,73381.93,1.66,-0.21331,0.00026,8.93929]
[1780245479980,36.67,73384.35,1.66,-0.21272,0.00026,8.92502]
[1780245483192,36.68,73391.86,1.66,-0.21081,0.00026,8.879]
[1780245488229,36.68,73390.9,1.66,-0.21109,0.00026,8.8858]
[1780245493256,36.69,73392.0,1.66,-0.21084,0.00026,8.87977]
[1780245498300,36.69,73391.51,1.66,-0.211,0.00026,8.88358]
[1780245503308,36.69,73387.9,1.66,-0.21193,0.00026,8.9061]
[1780245508362,36.7,73384.43,1.66,-0.21285,0.00026,8.92822]
[1780245513384,36.7,73383.77,1.66,-0.21292,0.00026,8.92509]
[1780245515566,36.7,73382.84,1.66,-0.21317,0.00026,8.9311]
[1780245515636,36.7,73382.84,1.66,-0.21317,0.00026,8.9311]
[1780245515757,36.7,73382.84,1.66,-0.21317,0.00026,8.9311]
[1780245515890,36.7,73382.84,1.66,-0.21317,0.00026,8.9311]
[1780245516265,36.7,73385.6,1.66,-0.21247,0.00026,8.91417]
[1780245516870,36.7,73385.6,1.66,-0.21247,0.00026,8.91417]
[1780245517073,36.7,73385.6,1.66,-0.21247,0.00026,8.91417]
[1780245517204,36.7,73385.6,1.66,-0.21247,0.00026,8.91417]
[1780245517273,36.7,73407.53,1.66,-0.20686,0.00025,8.77781]
[1780245520077,36.7,73407.72,1.66,-0.20682,0.00025,8.77671]
[1780245520162,36.7,73407.72,1.66,-0.20682,0.00025,8.77671]
[1780245520177,36.71,73405.57,1.66,-0.20737,0.00025,8.79028]
[1780245525019,36.71,73405.78,1.66,-0.20733,0.00025,8.78919]
[1780245525158,36.71,73406.23,1.66,-0.20722,0.00025,8.78652]
[1780245529057,36.71,73407.71,1.66,-0.20685,0.00025,8.77744]
[1780245529073,36.71,73407.71,1.66,-0.20685,0.00025,8.77744]
[1780245529248,36.71,73409.16,1.66,-0.20648,0.00025,8.76845]
[1780245534258,36.71,73408.02,1.66,-0.20678,0.00025,8.7758]
[1780245539194,36.71,73413.04,1.66,-0.20552,0.00025,8.74468]
[1780245544264,36.71,73413.15,1.66,-0.2055,0.00025,8.74405]
[1780245549279,36.71,73415.22,1.66,-0.20498,0.00025,8.73129]
[1780245552332,36.71,73419.87,1.66,-0.20382,0.00025,8.70235]
[1780245555408,36.72,73424.85,1.66,-0.20258,0.00025,8.67136]
[1780245560435,36.72,73425.79,1.66,-0.20237,0.00025,8.666]
[1780245565488,36.72,73425.81,1.66,-0.20239,0.00025,8.66644]
[1780245567269,36.72,73418.56,1.66,-0.20421,0.00025,8.71214]
[1780245569319,36.73,73409.99,1.66,-0.20638,0.00025,8.76583]
[1780245574335,36.73,73410.31,1.66,-0.20617,0.00025,8.75599]
[1780245579413,36.73,73408.16,1.66,-0.20673,0.00025,8.76975]
[1780245581346,36.73,73417.09,1.66,-0.20448,0.00025,8.71403]
[1780245582334,36.73,73423.64,1.66,-0.20284,0.00025,8.673]
[1780245586252,36.73,73417.01,1.66,-0.20451,0.00025,8.71487]
[1780245591310,36.73,73416.77,1.66,-0.20459,0.00025,8.71665]
[1780245596316,36.74,73418.15,1.66,-0.20426,0.00025,8.70847]
[1780245601261,36.74,73410.93,1.66,-0.2061,0.00025,8.75422]
[1780245602329,36.74,73403.12,1.66,-0.20808,0.00025,8.80295]
[1780245607367,36.74,73401.89,1.66,-0.20839,0.00025,8.81052]
[1780245607717,36.74,73401.83,1.66,-0.20841,0.00025,8.81089]
[1780245607743,36.74,73401.83,1.66,-0.20841,0.00025,8.81089]
[1780245607859,36.74,73401.83,1.66,-0.20841,0.00025,8.81089]
[1780245607950,36.74,73401.83,1.66,-0.20841,0.00025,8.81089]
[1780245608029,36.74,73392.17,1.66,-0.21087,0.00026,8.87087]
[1780245608452,36.74,73392.17,1.66,-0.21087,0.00026,8.87087]
[1780245608457,36.74,73392.17,1.66,-0.21087,0.00026,8.87087]
[1780245609356,36.74,73392.17,1.66,-0.21087,0.00026,8.87087]
[1780245609416,36.74,73392.17,1.66,-0.21087,0.00026,8.87094]
[1780245609491,36.74,73392.17,1.66,-0.21087,0.00026,8.87094]
[1780245609921,36.74,73382.73,1.66,-0.2133,0.00026,8.92943]
[1780245611357,36.74,73382.73,1.66,-0.2133,0.00026,8.92943]
[1780245611580,36.74,73382.89,1.66,-0.21327,0.00026,8.92855]
[1780245611644,36.74,73382.89,1.66,-0.21327,0.00026,8.92855]
[1780245612273,36.74,73382.97,1.66,-0.21325,0.00026,8.92817]
[1780245615513,36.74,73381.95,1.66,-0.21353,0.00026,8.93479]
[1780245615964,36.74,73385.73,1.66,-0.21256,0.00026,8.9116]
[1780245620998,36.75,73385.55,1.66,-0.21264,0.00026,8.91348]
[1780245626034,36.75,73387.04,1.66,-0.21227,0.00026,8.90458]
[1780245631069,36.75,73385.83,1.66,-0.21246,0.00026,8.9044]
[1780245634375,36.75,73390.93,1.66,-0.21116,0.00026,8.87303]
[1780245635815,36.76,73390.93,1.66,-0.21117,0.00026,8.87317]
[1780245641144,36.76,73393.74,1.66,-0.21047,0.00026,8.85638]
[1780245646176,36.76,73394.95,1.66,-0.21018,0.00026,8.8494]
[1780245651211,36.77,73397.47,1.66,-0.20956,0.00026,8.83421]
[1780245656247,36.77,73399.19,1.66,-0.20914,0.00025,8.82402]
[1780245663817,36.77,73399.17,1.66,-0.20915,0.00025,8.82424]
[1780245669337,36.78,73402.26,1.66,-0.20841,0.00025,8.80627]
[1780245671352,36.78,73407.07,1.66,-0.2072,0.00025,8.77658]
[1780245674372,36.78,73411.3,1.66,-0.20615,0.00025,8.75068]
[1780245679407,36.79,73414.58,1.66,-0.20535,0.00025,8.73107]
[1780245684443,36.79,73412.9,1.66,-0.20581,0.00025,8.74241]
[1780245689479,36.8,73411.83,1.66,-0.20611,0.00025,8.74987]
[1780245694760,36.8,73408.69,1.66,-0.20681,0.00025,8.76219]
[1780245701298,36.81,73409.09,1.66,-0.20673,0.00025,8.7603]
[1780245701396,36.81,73404.85,1.66,-0.20781,0.00025,8.78688]
[1780245706597,36.81,73404.5,1.66,-0.20792,0.00025,8.78945]
[1780245708577,36.81,73404.74,1.66,-0.20786,0.00025,8.78804]
[1780245712640,36.81,73399.52,1.66,-0.2092,0.00025,8.82079]
[1780245719683,36.81,73398.8,1.66,-0.2094,0.00025,8.82555]
[1780245724972,36.82,73399.4,1.66,-0.20928,0.00025,8.82288]
[1780245730768,36.82,73398.7,1.66,-0.20948,0.00025,8.82769]
[1780245735802,36.83,73398.61,1.66,-0.20952,0.00025,8.82872]
[1780245741843,36.83,73399.06,1.66,-0.20943,0.00025,8.82643]
[1780245748439,36.83,73398.27,1.66,-0.20964,0.00025,8.83159]
[1780245753931,36.83,73395.26,1.66,-0.2103,0.00026,8.8428]
[1780245758962,36.84,73391.95,1.66,-0.21116,0.00026,8.86345]
[1780245762446,36.84,73387.01,1.66,-0.21243,0.00026,8.89398]
[1780245768034,36.84,73383.7,1.66,-0.2133,0.00026,8.91478]
[1780245773071,36.84,73381.59,1.66,-0.21385,0.00026,8.92803]
[1780245778104,36.84,73384.01,1.66,-0.21324,0.00026,8.91353]
[1780245783139,36.85,73383.54,1.66,-0.21338,0.00026,8.91681]
[1780245788174,36.85,73383.6,1.66,-0.21338,0.00026,8.91686]
[1780245793209,36.85,73383.61,1.66,-0.2134,0.00026,8.91726]
[1780245798242,36.86,73383.75,1.66,-0.21338,0.00026,8.91685]
[1780245803278,36.86,73383.94,1.66,-0.21335,0.00026,8.91617]
[1780245803577,36.86,73383.94,1.66,-0.21335,0.00026,8.91617]
[1780245809320,36.86,73385.25,1.66,-0.21304,0.00026,8.90863]
[1780245814355,36.86,73384.8,1.66,-0.21304,0.00026,8.90384]
[1780245816370,36.86,73389.49,1.66,-0.21184,0.00026,8.87503]
[1780245817377,36.87,73395.82,1.66,-0.21022,0.00026,8.83606]
[1780245822411,36.87,73396.42,1.66,-0.2101,0.00026,8.83312]
[1780245828456,36.88,73397.4,1.66,-0.20988,0.00025,8.82786]
[1780245833489,36.88,73396.46,1.66,-0.21015,0.00026,8.83432]
[1780245838524,36.88,73396.59,1.66,-0.21014,0.00026,8.83412]
[1780245843559,36.89,73394.75,1.66,-0.21064,0.00026,8.84628]
[1780245849607,36.89,73395.55,1.66,-0.21048,0.00026,8.84224]
[1780245852782,36.9,73395.43,1.66,-0.21052,0.00026,8.84328]
[1780245855336,36.9,73396.02,1.66,-0.21038,0.00026,8.83992]
[1780245855398,36.9,73396.47,1.66,-0.21028,0.00026,8.83744]
[1780245857538,36.9,73397.22,1.66,-0.21008,0.00025,8.83281]
[1780245857610,36.9,73396.36,1.66,-0.21032,0.00026,8.83841]
[1780245861089,36.9,73396.54,1.66,-0.21028,0.00026,8.83744]
[1780245861136,36.91,73397.92,1.66,-0.20994,0.00025,8.82934]
[1780245866726,36.91,73397.62,1.66,-0.21005,0.00025,8.8319]
[1780245872770,36.92,73397.17,1.66,-0.21007,0.00025,8.82761]
[1780245877837,36.92,73396.82,1.66,-0.21018,0.00026,8.83032]
[1780245882840,36.92,73396.54,1.66,-0.21028,0.00026,8.83275]
[1780245883404,36.92,73396.54,1.66,-0.21028,0.00026,8.83275]
[1780245883606,36.93,73396.56,1.66,-0.21029,0.00026,8.8329]
[1780245885070,36.93,73379.12,1.66,-0.21477,0.00026,8.94026]
[1780245886070,36.93,73379.12,1.66,-0.21477,0.00026,8.94026]
[1780245887195,36.93,73378.87,1.66,-0.21483,0.00026,8.9418]
[1780245887288,36.93,73378.33,1.66,-0.21497,0.00026,8.94512]
[1780245892943,36.93,73376.95,1.66,-0.21533,0.00026,8.95361]
[1780245897977,36.93,73387.15,1.66,-0.21271,0.00026,8.89115]
[1780245903658,36.93,73385.35,1.66,-0.21319,0.00026,8.90266]
[1780245904022,36.93,73377.39,1.66,-0.21524,0.00026,8.95154]
[1780245904926,36.93,73377.39,1.66,-0.21524,0.00026,8.95154]
[1780245904942,36.93,73377.39,1.66,-0.21524,0.00026,8.95154]
[1780245905393,36.93,73372.55,1.66,-0.2165,0.00026,8.98116]
[1780245908392,36.93,73367.61,1.66,-0.21778,0.00026,9.01124]
[1780245914091,36.93,73366.46,1.66,-0.21807,0.00026,9.01808]
[1780245916346,36.93,73354.47,1.66,-0.22121,0.00026,9.09086]
[1780245920084,36.93,73352.09,1.66,-0.22184,0.00026,9.10532]
[1780245920294,36.93,73352.33,1.66,-0.22178,0.00026,9.10388]
[1780245921370,36.93,73352.33,1.66,-0.22178,0.00026,9.10388]
[1780245921489,36.93,73352.33,1.66,-0.22178,0.00026,9.10388]
[1780245925459,36.93,73352.78,1.66,-0.22166,0.00026,9.10126]
[1780245925604,36.93,73352.78,1.66,-0.22166,0.00026,9.10126]
[1780245925620,36.93,73352.78,1.66,-0.22166,0.00026,9.10126]
[1780245925639,36.93,73352.99,1.66,-0.22161,0.00026,9.10001]
[1780245926418,36.93,73360.09,1.66,-0.21975,0.00026,9.057]
[1780245931221,36.93,73363.54,1.66,-0.21873,0.00026,9.02827]
[1780245936488,36.93,73364.13,1.66,-0.21857,0.00026,9.02462]
[1780245942298,36.93,73364.87,1.66,-0.21837,0.00026,9.01996]
[1780245947333,36.93,73364.66,1.66,-0.21841,0.00026,9.02099]
[1780245953375,36.93,73363.74,1.66,-0.21864,0.00026,9.02628]
[1780245958411,36.93,73363.23,1.66,-0.21876,0.00026,9.02913]
[1780245959417,36.92,73355.75,1.66,-0.22072,0.00026,9.07448]
[1780245964452,36.92,73352.57,1.66,-0.22154,0.00026,9.09329]
[1780245969498,36.92,73349.21,1.66,-0.2224,0.00026,9.11319]
[1780245975177,36.91,73347.83,1.66,-0.22273,0.00026,9.1207]
[1780245979583,36.91,73352.2,1.66,-0.22157,0.00026,9.09403]
[1780245979663,36.91,73356.32,1.66,-0.22048,0.00026,9.06899]
[1780245982622,36.91,73361.5,1.66,-0.21913,0.00026,9.03766]
[1780245987617,36.91,73365.52,1.66,-0.2181,0.00026,9.01353]
[1780245991643,36.92,73368.73,1.66,-0.21715,0.00026,8.98646]
[1780245996678,36.92,73368.67,1.66,-0.21719,0.00026,8.98733]
[1780246001713,36.92,73369.5,1.66,-0.21699,0.00026,8.9828]
[1780246006750,36.93,73372.64,1.66,-0.2162,0.00026,8.96419]
[1780246015818,36.94,73372.64,1.66,-0.21625,0.00026,8.96538]
[1780246020851,36.94,73369.72,1.66,-0.21704,0.00026,8.98383]
[1780246023279,36.94,73362.72,1.66,-0.21887,0.00026,9.02672]
[1780246026333,36.94,73336.75,1.66,-0.22573,0.00027,9.1838]
[1780246028477,36.94,73336.49,1.66,-0.2258,0.00027,9.18536]
[1780246028534,36.94,73336.49,1.66,-0.2258,0.00027,9.18536]
[1780246029131,36.94,73336.45,1.66,-0.22581,0.00027,9.18558]
[1780246029147,36.94,73336.45,1.66,-0.22581,0.00027,9.18558]
[1780246029689,36.94,73336.51,1.66,-0.22579,0.00027,9.18522]
[1780246031183,36.94,73336.56,1.66,-0.22578,0.00027,9.18493]
[1780246031193,36.94,73336.56,1.66,-0.22578,0.00027,9.18493]
[1780246031196,36.94,73336.56,1.66,-0.22578,0.00027,9.18493]
[1780246031226,36.94,73336.56,1.66,-0.22578,0.00027,9.18493]
[1780246031673,36.94,73337.99,1.66,-0.2254,0.00027,9.17636]
[1780246032181,36.94,73337.99,1.66,-0.2254,0.00027,9.17636]
[1780246032216,36.94,73337.99,1.66,-0.2254,0.00027,9.17636]
[1780246032282,36.94,73343.38,1.66,-0.22397,0.00026,9.14396]
[1780246033245,36.94,73343.38,1.66,-0.22397,0.00026,9.14396]
[1780246033251,36.94,73343.38,1.66,-0.22397,0.00026,9.14396]
[1780246033342,36.94,73347.55,1.66,-0.22287,0.00026,9.11891]
[1780246039416,36.95,73349.4,1.66,-0.2224,0.00026,9.10809]
[1780246039455,36.95,73349.4,1.66,-0.2224,0.00026,9.10809]
[1780246041455,36.95,73347.6,1.66,-0.22288,0.00026,9.11913]
[1780246041556,36.95,73348.48,1.66,-0.22266,0.00026,9.11399]
[1780246045021,36.95,73352.92,1.66,-0.22149,0.00026,9.08736]
[1780246050056,36.95,73356.52,1.66,-0.22057,0.00026,9.06597]
[1780246055091,36.96,73355.73,1.66,-0.22067,0.00026,9.06341]
[1780246060126,36.96,73353.93,1.66,-0.22116,0.00026,9.0747]
[1780246064154,36.96,73358.12,1.66,-0.22007,0.00026,9.04965]
[1780246067406,36.96,73362.79,1.66,-0.21887,0.00026,9.02172]
[1780246073216,36.97,73362.75,1.66,-0.21891,0.00026,9.0226]
[1780246078252,36.97,73363.12,1.66,-0.21884,0.00026,9.02097]
[1780246083319,36.98,73362.71,1.66,-0.21896,0.00026,9.02394]
[1780246083390,36.98,73351.89,1.66,-0.22181,0.00026,9.08967]
[1780246086273,36.98,73347.92,1.66,-0.22286,0.00026,9.11377]
[1780246091342,36.98,73347.02,1.66,-0.22311,0.00026,9.11948]
[1780246096378,36.98,73346.68,1.66,-0.22322,0.00026,9.1218]
[1780246101412,36.98,73348.09,1.66,-0.22285,0.00026,9.11356]
[1780246106448,36.99,73348.44,1.66,-0.22277,0.00026,9.11174]
[1780246111483,36.99,73345.28,1.66,-0.2235,0.00026,9.12323]
[1780246114808,36.99,73338.96,1.66,-0.22518,0.00027,9.16136]
[1780246118879,36.99,73331.64,1.66,-0.22714,0.00027,9.20527]
[1780246123923,36.99,73330.57,1.66,-0.22742,0.00027,9.21156]
[1780246127826,36.99,73334.5,1.66,-0.22637,0.00027,9.18804]
[1780246133637,36.99,73333.45,1.66,-0.22665,0.00027,9.19442]
[1780246138673,36.99,73331.78,1.66,-0.2271,0.00027,9.2045]
[1780246142796,36.99,73333.52,1.66,-0.22664,0.00027,9.19417]
[1780246142802,36.99,73333.52,1.66,-0.22664,0.00027,9.19417]
[1780246142905,36.99,73334.42,1.66,-0.2264,0.00027,9.18881]
[1780246147937,36.99,73336.35,1.66,-0.22589,0.00027,9.1774]
[1780246152998,37.0,73335.51,1.66,-0.22613,0.00027,9.1827]
[1780246158072,37.0,73335.29,1.66,-0.2262,0.00027,9.18423]
[1780246163109,37.0,73335.08,1.66,-0.22626,0.00027,9.18569]
[1780246168174,37.0,73334.94,1.66,-0.22631,0.00027,9.18674]
[1780246173213,37.0,73334.48,1.66,-0.22632,0.00027,9.18186]
[1780246178268,37.0,73334.65,1.66,-0.22628,0.00027,9.18107]
[1780246183311,37.0,73331.38,1.66,-0.22716,0.00027,9.20082]
[1780246188357,37.01,73332.17,1.66,-0.22696,0.00027,9.19623]
[1780246193387,37.01,73331.84,1.66,-0.22705,0.00027,9.19835]
[1780246198401,37.01,73330.71,1.66,-0.22736,0.00027,9.20521]
[1780246203458,37.01,73330.25,1.66,-0.22749,0.00027,9.20804]
[1780246204894,37.01,73335.01,1.66,-0.22622,0.00027,9.17962]
[1780246205668,37.01,73335.01,1.66,-0.22622,0.00027,9.17962]
[1780246205678,37.01,73335.01,1.66,-0.22622,0.00027,9.17962]
[1780246205896,37.01,73339.2,1.66,-0.2251,0.00027,9.15458]
[1780246210966,37.01,73338.28,1.66,-0.22536,0.00027,9.16042]
[1780246216006,37.01,73338.19,1.66,-0.22541,0.00027,9.16137]
[1780246221019,37.02,73339.62,1.66,-0.22504,0.00027,9.15323]
[1780246226045,37.02,73338.53,1.66,-0.22536,0.00027,9.16026]
[1780246231098,37.02,73337.8,1.66,-0.22557,0.00027,9.16503]
[1780246236183,37.03,73337.65,1.66,-0.2255,0.00027,9.15849]
[1780246241277,37.03,73337.36,1.66,-0.2256,0.00027,9.16063]
[1780246246322,37.03,73336.82,1.66,-0.22576,0.00027,9.16425]
[1780246251371,37.03,73337.18,1.66,-0.22568,0.00027,9.16249]
[1780246256415,37.04,73337.14,1.66,-0.22571,0.00027,9.16313]
[1780246258038,37.04,73345.8,1.66,-0.22342,0.00026,9.11137]
[1780246262966,37.04,73355.57,1.66,-0.22087,0.00026,9.05305]
[1780246263701,37.04,73355.57,1.66,-0.22087,0.00026,9.05305]
[1780246263853,37.04,73361.7,1.66,-0.21926,0.00026,9.01605]
[1780246264974,37.04,73366.89,1.66,-0.21791,0.00026,8.98467]
[1780246266816,37.04,73366.89,1.66,-0.21791,0.00026,8.98467]
[1780246266829,37.04,73366.89,1.66,-0.21791,0.00026,8.98467]
[1780246266864,37.05,73367.6,1.66,-0.21774,0.00026,8.98061]
[1780246272093,37.05,73370.73,1.66,-0.21695,0.00026,8.96212]
[1780246278125,37.06,73369.32,1.66,-0.21735,0.00026,8.97159]
[1780246284705,37.06,73370.52,1.66,-0.21708,0.00026,8.96533]
[1780246291226,37.07,73370.52,1.66,-0.21711,0.00026,8.96606]
[1780246296276,37.07,73370.52,1.66,-0.217,0.00026,8.95846]
[1780246301828,37.08,73372.78,1.66,-0.21648,0.00026,8.94641]
[1780246307865,37.09,73376.27,1.66,-0.21561,0.00026,8.92596]
[1780246311893,37.09,73380.55,1.66,-0.21453,0.00026,8.9005]
[1780246314810,37.09,73384.38,1.66,-0.21356,0.00026,8.8775]
[1780246316030,37.1,73385.46,1.66,-0.21329,0.00026,8.87111]
[1780246316040,37.1,73385.46,1.66,-0.21329,0.00026,8.87111]
[1780246316046,37.1,73385.46,1.66,-0.21329,0.00026,8.87111]
[1780246316091,37.1,73388.34,1.66,-0.21256,0.00026,8.85366]
[1780246316930,37.1,73388.34,1.66,-0.21256,0.00026,8.8537]
[1780246321369,37.1,73387.75,1.66,-0.21273,0.00026,8.85757]
[1780246321964,37.1,73388.5,1.66,-0.21254,0.00026,8.85304]
[1780246322957,37.1,73388.5,1.66,-0.21254,0.00026,8.85304]
[1780246323043,37.1,73388.82,1.66,-0.21246,0.00026,8.85115]
[1780246329012,37.1,73389.45,1.66,-0.21231,0.00026,8.8477]
[1780246330792,37.1,73390.33,1.66,-0.21209,0.00026,8.84237]
[1780246331131,37.1,73384.17,1.66,-0.21367,0.00026,8.88011]
[1780246332138,37.1,73379.07,1.66,-0.21499,0.00026,8.91132]
[1780246333805,37.1,73379.34,1.66,-0.21492,0.00026,8.90974]
[1780246338854,37.1,73379.54,1.66,-0.21488,0.00026,8.90861]
[1780246340800,37.1,73379.15,1.66,-0.21498,0.00026,8.91103]
[1780246345806,37.11,73376.46,1.66,-0.21568,0.00026,8.92756]
[1780246350828,37.11,73374.7,1.66,-0.21614,0.00026,8.93831]
[1780246355870,37.11,73374.96,1.66,-0.21595,0.00026,8.92903]
[1780246360905,37.11,73375.31,1.66,-0.21587,0.00026,8.92714]
[1780246365951,37.11,73375.44,1.66,-0.21585,0.00026,8.92659]
[1780246367160,37.11,73375.49,1.66,-0.21584,0.00026,8.92634]
[1780246368100,37.11,73376.32,1.66,-0.21563,0.00026,8.9214]
[1780246373113,37.11,73376.68,1.66,-0.21554,0.00026,8.91942]
[1780246378133,37.11,73378.61,1.66,-0.21505,0.00026,8.90782]
[1780246383200,37.12,73378.28,1.66,-0.21514,0.00026,8.90998]
[1780246388203,37.12,73378.14,1.66,-0.21518,0.00026,8.91093]
[1780246393246,37.12,73377.38,1.66,-0.21539,0.00026,8.91571]
[1780246398255,37.12,73376.26,1.66,-0.21568,0.00026,8.92265]
[1780246403263,37.12,73377.61,1.66,-0.21534,0.00026,8.91454]
[1780246408325,37.12,73377.9,1.66,-0.21527,0.00026,8.91288]
[1780246413374,37.12,73379.38,1.66,-0.21476,0.00026,8.89606]
[1780246418382,37.12,73379.61,1.66,-0.21471,0.00026,8.8948]
[1780246423430,37.12,73382.95,1.66,-0.21385,0.00026,8.87459]
[1780246428464,37.12,73383.76,1.66,-0.21365,0.00026,8.86981]
[1780246428580,37.12,73383.76,1.66,-0.21365,0.00026,8.86981]
[1780246429227,37.12,73388.32,1.66,-0.21248,0.00026,8.842]
[1780246434235,37.13,73392.03,1.66,-0.21155,0.00026,8.81972]
[1780246439247,37.13,73392.49,1.66,-0.21145,0.00026,8.81723]
[1780246444272,37.13,73390.78,1.66,-0.2119,0.00026,8.82821]
[1780246449331,37.13,73391.11,1.66,-0.21184,0.00026,8.82658]
[1780246454369,37.14,73390.9,1.66,-0.21191,0.00026,8.82825]
[1780246459430,37.14,73391.85,1.66,-0.21168,0.00026,8.8228]
[1780246463316,37.14,73397.37,1.66,-0.21028,0.00025,8.78931]
[1780246468349,37.14,73400.45,1.66,-0.20951,0.00025,8.77068]
[1780246470197,37.14,73404.8,1.66,-0.20841,0.00025,8.74407]
[1780246475249,37.15,73407.2,1.66,-0.2077,0.00025,8.72192]
[1780246477348,37.15,73412.45,1.66,-0.20639,0.00025,8.68992]
[1780246478141,37.15,73412.45,1.66,-0.20639,0.00025,8.68992]
[1780246478154,37.15,73412.45,1.66,-0.20639,0.00025,8.68992]
[1780246478255,37.15,73412.97,1.66,-0.20626,0.00025,8.68684]
[1780246483265,37.16,73414.44,1.66,-0.20591,0.00025,8.67831]
[1780246488299,37.16,73418.02,1.66,-0.20504,0.00025,8.65691]
[1780246493333,37.17,73417.98,1.66,-0.20509,0.00025,8.65808]
[1780246498377,37.17,73420.82,1.66,-0.2044,0.00025,8.64105]
[1780246503431,37.17,73421.44,1.66,-0.20426,0.00025,8.63775]
[1780246508498,37.18,73422.54,1.66,-0.20401,0.00025,8.63152]
[1780246513613,37.18,73423.19,1.66,-0.20387,0.00025,8.62798]
[1780246518648,37.18,73424.45,1.66,-0.20358,0.00025,8.62096]
[1780246518855,37.18,73424.45,1.66,-0.20358,0.00025,8.62096]
[1780246518874,37.18,73424.45,1.66,-0.20358,0.00025,8.62096]
[1780246518880,37.18,73424.45,1.66,-0.20358,0.00025,8.62096]
[1780246519267,37.19,73424.54,1.66,-0.20357,0.00025,8.62054]
[1780246522003,37.19,73428.32,1.66,-0.20263,0.00025,8.5973]
[1780246522043,37.19,73428.32,1.66,-0.20263,0.00025,8.5973]
[1780246522047,37.19,73428.07,1.66,-0.2027,0.00025,8.59906]
[1780246524263,37.19,73428.71,1.66,-0.20254,0.00025,8.59503]
[1780246524275,37.19,73428.71,1.66,-0.20254,0.00025,8.59503]
[1780246524319,37.19,73428.51,1.66,-0.20258,0.00025,8.59614]
[1780246530691,37.18,73428.02,1.66,-0.20268,0.00025,8.59847]
[1780246536478,37.18,73427.68,1.66,-0.20262,0.00025,8.59222]
[1780246541514,37.18,73428.32,1.66,-0.20245,0.00025,8.58799]
[1780246545376,37.18,73426.82,1.66,-0.20282,0.00025,8.59718]
[1780246547276,37.18,73418.07,1.66,-0.205,0.00025,8.65108]
[1780246548852,37.17,73416.29,1.66,-0.20544,0.00025,8.66196]
[1780246549052,37.17,73414.99,1.66,-0.20577,0.00025,8.66998]
[1780246554720,37.17,73413.22,1.66,-0.20618,0.00025,8.68009]
[1780246556618,37.17,73409.05,1.66,-0.20721,0.00025,8.70527]
[1780246561654,37.16,73408.99,1.66,-0.20718,0.00025,8.70454]
[1780246566688,37.15,73408.94,1.66,-0.20716,0.00025,8.70386]
[1780246571724,37.15,73410.49,1.66,-0.20674,0.00025,8.69374]
[1780246576759,37.14,73409.05,1.66,-0.20708,0.00025,8.70203]
[1780246582801,37.14,73409.03,1.66,-0.20706,0.00025,8.7014]
[1780246587835,37.14,73409.31,1.66,-0.20696,0.00025,8.69906]
[1780246594822,37.13,73409.56,1.66,-0.20675,0.00025,8.68906]
[1780246601189,37.13,73409.85,1.66,-0.20663,0.00025,8.68612]
[1780246607975,37.12,73409.86,1.66,-0.2066,0.00025,8.68539]
[1780246613013,37.12,73409.96,1.66,-0.20656,0.00025,8.68422]
[1780246621279,37.12,73409.33,1.66,-0.2067,0.00025,8.68777]
[1780246629127,37.11,73408.08,1.66,-0.20696,0.00025,8.69398]
[1780246634164,37.1,73408.55,1.66,-0.20681,0.00025,8.69036]
[1780246639196,37.1,73408.75,1.66,-0.20674,0.00025,8.68853]
[1780246647589,37.1,73409.41,1.66,-0.20656,0.00025,8.68422]
[1780246653293,37.09,73409.0,1.66,-0.20648,0.00025,8.67744]
[1780246658329,37.08,73409.3,1.66,-0.20638,0.00025,8.67505]
[1780246670413,37.08,73409.72,1.66,-0.20623,0.00025,8.67122]
[1780246675447,37.07,73409.91,1.66,-0.20616,0.00025,8.66955]
[1780246680482,37.07,73411.02,1.66,-0.20586,0.00025,8.66221]
[1780246682496,37.07,73419.31,1.66,-0.20377,0.00025,8.61064]
[1780246688117,37.07,73420.44,1.66,-0.20348,0.00025,8.60354]
[1780246693575,37.07,73419.57,1.66,-0.20369,0.00025,8.60876]
[1780246698611,37.07,73419.55,1.66,-0.20369,0.00025,8.60876]
[1780246705662,37.06,73418.98,1.66,-0.20383,0.00025,8.61214]
[1780246710696,37.06,73418.85,1.66,-0.20386,0.00025,8.61285]
[1780246715730,37.06,73419.09,1.66,-0.20366,0.00025,8.60329]
[1780246720766,37.06,73419.05,1.66,-0.20367,0.00025,8.60348]
[1780246725802,37.06,73419.17,1.66,-0.20364,0.00025,8.6027]
[1780246730837,37.06,73419.41,1.66,-0.20358,0.00025,8.60118]
[1780246735871,37.06,73419.63,1.66,-0.20351,0.00025,8.59952]
[1780246740907,37.06,73419.55,1.66,-0.20352,0.00025,8.59975]
[1780246745941,37.06,73419.06,1.66,-0.20365,0.00025,8.60281]
[1780246752247,37.06,73419.03,1.66,-0.20365,0.00025,8.60292]
[1780246759032,37.05,73419.27,1.66,-0.20357,0.00025,8.6008]
[1780246764067,37.05,73419.05,1.66,-0.2036,0.00025,8.60176]
[1780246769503,37.05,73419.13,1.66,-0.20357,0.00025,8.60095]
[1780246775381,37.05,73419.22,1.66,-0.2034,0.00025,8.59198]
[1780246782462,37.05,73419.22,1.66,-0.2034,0.00025,8.59193]
[1780246789331,37.05,73419.22,1.66,-0.2034,0.00025,8.59197]
[1780246795081,37.04,73420.22,1.66,-0.20314,0.00025,8.58536]
[1780246800322,37.04,73420.84,1.66,-0.20298,0.00025,8.58141]
[1780246803603,37.04,73416.63,1.66,-0.20403,0.00025,8.60736]
[1780246807371,37.04,73411.97,1.66,-0.20519,0.00025,8.636]
[1780246812405,37.04,73413.67,1.66,-0.20474,0.00025,8.62485]
[1780246817440,37.03,73415.79,1.66,-0.20418,0.00025,8.61116]
[1780246822476,37.03,73420.77,1.66,-0.20293,0.00025,8.58015]
[1780246828379,37.03,73422.08,1.66,-0.2026,0.00025,8.57208]
[1780246833553,37.03,73421.7,1.66,-0.20257,0.00025,8.56646]
[1780246839622,37.03,73422.49,1.66,-0.20237,0.00025,8.56136]
[1780246844631,37.03,73427.73,1.66,-0.20104,0.00025,8.52835]
[1780246848659,37.03,73434.89,1.66,-0.19925,0.00025,8.48338]
[1780246853696,37.03,73435.09,1.66,-0.19919,0.00025,8.482]
[1780246859738,37.03,73435.03,1.66,-0.1992,0.00025,8.48226]
[1780246864772,37.03,73435.81,1.66,-0.19901,0.00025,8.47737]
[1780246869895,37.03,73436.47,1.66,-0.19885,0.00025,8.47324]
[1780246875850,37.03,73436.02,1.66,-0.19895,0.00025,8.47596]
[1780246881134,37.03,73433.81,1.66,-0.1995,0.00025,8.48963]
[1780246886928,37.02,73435.27,1.66,-0.19912,0.00025,8.48018]
[1780246887934,37.02,73439.94,1.66,-0.19796,0.00025,8.45091]
[1780246891436,37.02,73441.51,1.66,-0.19757,0.00025,8.44108]
[1780246891536,37.02,73441.51,1.66,-0.19757,0.00025,8.44108]
[1780246891637,37.02,73441.68,1.66,-0.1974,0.00025,8.43201]
[1780246894224,37.02,73442.43,1.66,-0.19721,0.00025,8.42719]
[1780246894239,37.02,73442.43,1.66,-0.19721,0.00025,8.42719]
[1780246894255,37.02,73442.98,1.66,-0.19707,0.00025,8.42363]
[1780246896224,37.02,73442.98,1.66,-0.19707,0.00025,8.42353]
[1780246896283,37.02,73442.02,1.66,-0.1973,0.00025,8.42945]
[1780246902511,37.02,73444.42,1.66,-0.19669,0.00025,8.41392]
[1780246907591,37.02,73444.24,1.66,-0.19672,0.00025,8.41466]
[1780246912629,37.01,73441.43,1.66,-0.1974,0.00025,8.43177]
[1780246918718,37.01,73441.49,1.66,-0.19736,0.00025,8.43086]
[1780246922493,37.0,73434.66,1.66,-0.19902,0.00025,8.47278]
[1780246927876,37.0,73433.72,1.66,-0.19923,0.00025,8.4781]
[1780246933513,36.99,73434.04,1.66,-0.19911,0.00025,8.47504]
[1780246940306,36.99,73434.46,1.66,-0.19897,0.00025,8.47142]
[1780246945340,36.98,73434.8,1.66,-0.19885,0.00025,8.46847]
[1780246950375,36.98,73435.37,1.66,-0.19868,0.00025,8.46408]
[1780246957425,36.97,73436.19,1.66,-0.1983,0.00025,8.44982]
[1780246962462,36.97,73436.37,1.66,-0.19822,0.00025,8.44783]
[1780246967496,36.96,73436.22,1.66,-0.19822,0.00025,8.44773]
[1780246973513,36.96,73436.5,1.66,-0.19813,0.00025,8.44545]
[1780246979570,36.95,73435.07,1.66,-0.19843,0.00025,8.45307]
[1780246982600,36.94,73427.88,1.66,-0.20021,0.00025,8.49761]
[1780246987682,36.94,73427.07,1.66,-0.20039,0.00025,8.50225]
[1780246994685,36.94,73428.0,1.66,-0.20012,0.00025,8.49551]
[1780246999721,36.93,73428.45,1.66,-0.19999,0.00025,8.49214]
[1780247004755,36.93,73427.79,1.66,-0.20013,0.00025,8.49573]
[1780247010797,36.92,73427.3,1.66,-0.20023,0.00025,8.4981]
[1780247012811,36.92,73419.26,1.66,-0.20211,0.00025,8.54015]
[1780247015665,36.92,73417.37,1.66,-0.20257,0.00025,8.55163]
[1780247015766,36.92,73416.55,1.66,-0.20277,0.00025,8.55668]
[1780247020790,36.92,73415.3,1.66,-0.20308,0.00025,8.56417]
[1780247021525,36.92,73415.06,1.66,-0.20313,0.00025,8.56559]
[1780247021535,36.92,73415.06,1.66,-0.20313,0.00025,8.56559]
[1780247021817,36.92,73414.67,1.66,-0.20323,0.00025,8.56793]
[1780247026830,36.91,73414.35,1.66,-0.2033,0.00025,8.56957]
[1780247027861,36.91,73407.17,1.66,-0.20511,0.00025,8.61412]
[1780247029782,36.91,73411.7,1.66,-0.20395,0.00025,8.58563]
[1780247034838,36.91,73412.26,1.66,-0.20379,0.00025,8.58167]
[1780247036748,36.91,73407.41,1.66,-0.20501,0.00025,8.61165]
[1780247039809,36.91,73402.46,1.66,-0.20626,0.00025,8.64237]
[1780247043292,36.91,73399.36,1.66,-0.20705,0.00026,8.66145]
[1780247043334,36.91,73399.36,1.66,-0.20705,0.00026,8.66145]
[1780247048538,36.9,73395.7,1.66,-0.20797,0.00026,8.68384]
[1780247049050,36.9,73394.06,1.66,-0.20839,0.00026,8.69381]
[1780247049842,36.9,73393.3,1.66,-0.20858,0.00026,8.69841]
[1780247051843,36.9,73390.57,1.66,-0.20928,0.00026,8.71529]
[1780247051894,36.9,73390.01,1.66,-0.20942,0.00026,8.71872]
[1780247056927,36.9,73387.56,1.66,-0.21004,0.00026,8.73362]
[1780247061932,36.9,73387.54,1.66,-0.21003,0.00026,8.73345]
[1780247066982,36.9,73387.32,1.66,-0.21008,0.00026,8.73451]
[1780247071985,36.89,73387.77,1.66,-0.20982,0.00026,8.72346]
[1780247076986,36.89,73388.02,1.66,-0.20975,0.00026,8.72166]
[1780247081991,36.89,73388.54,1.66,-0.20961,0.00026,8.71822]
[1780247086992,36.89,73388.18,1.66,-0.20969,0.00026,8.72017]
[1780247091994,36.89,73388.5,1.66,-0.20959,0.00026,8.71776]
[1780247097049,36.88,73388.54,1.66,-0.20956,0.00026,8.7171]
[1780247102095,36.88,73388.54,1.66,-0.20954,0.00026,8.71668]
[1780247107113,36.88,73388.95,1.66,-0.20942,0.00026,8.71375]
[1780247112128,36.88,73390.26,1.66,-0.20907,0.00026,8.70527]
[1780247117156,36.87,73391.55,1.66,-0.20872,0.00026,8.69695]
[1780247122189,36.87,73392.24,1.66,-0.20852,0.00026,8.69216]
[1780247127234,36.87,73392.24,1.66,-0.2085,0.00026,8.69165]
[1780247131955,36.87,73396.11,1.66,-0.20737,0.00026,8.6594]
[1780247133904,36.86,73400.36,1.66,-0.20628,0.00026,8.63291]
[1780247138931,36.86,73401.76,1.66,-0.20592,0.00026,8.62408]
[1780247143950,36.86,73401.43,1.66,-0.206,0.00026,8.62598]
[1780247148971,36.86,73401.37,1.66,-0.20601,0.00026,8.6262]
[1780247149899,36.86,73396.32,1.66,-0.2073,0.00026,8.65757]
[1780247150932,36.86,73391.69,1.66,-0.20849,0.00026,8.68629]
[1780247155964,36.86,73391.05,1.66,-0.20864,0.00026,8.69009]
[1780247160981,36.86,73390.86,1.66,-0.20868,0.00026,8.69099]
[1780247166001,36.86,73390.92,1.66,-0.20865,0.00026,8.69033]
[1780247171026,36.85,73388.75,1.66,-0.2092,0.00026,8.70344]
[1780247172975,36.85,73381.93,1.66,-0.21096,0.00026,8.74554]
[1780247177996,36.85,73381.56,1.66,-0.21105,0.00026,8.74772]
[1780247182006,36.85,73388.68,1.66,-0.20921,0.00026,8.70363]
[1780247183015,36.85,73394.62,1.66,-0.20768,0.00026,8.66683]
[1780247188105,36.86,73394.79,1.66,-0.20765,0.00026,8.66615]
[1780247193144,36.86,73396.17,1.66,-0.20718,0.00026,8.64969]
[1780247198177,36.86,73395.24,1.66,-0.20741,0.00026,8.65545]
[1780247203027,36.86,73400.54,1.66,-0.20605,0.00026,8.62234]
[1780247208033,36.86,73398.76,1.66,-0.20651,0.00026,8.63358]
[1780247210640,36.86,73402.05,1.66,-0.20567,0.00026,8.61318]
[1780247210734,36.86,73402.05,1.66,-0.20567,0.00026,8.61318]
[1780247210738,36.86,73402.1,1.66,-0.20566,0.00026,8.61287]
[1780247211787,36.86,73406.75,1.66,-0.20447,0.00025,8.58378]
[1780247215494,36.86,73411.72,1.66,-0.20321,0.00025,8.55272]
[1780247222287,36.85,73412.82,1.66,-0.20292,0.00025,8.54563]
[1780247225566,36.85,73406.0,1.66,-0.20465,0.00025,8.5882]
[1780247226855,36.85,73406.0,1.66,-0.20465,0.00025,8.5882]
[1780247227079,36.86,73405.32,1.66,-0.20483,0.00025,8.59263]
[1780247232092,36.86,73407.77,1.66,-0.20422,0.00025,8.5777]
[1780247237128,36.86,73407.99,1.66,-0.20417,0.00025,8.57628]
[1780247242184,36.86,73406.6,1.66,-0.20453,0.00025,8.58521]
[1780247247196,36.86,73405.89,1.66,-0.2047,0.00025,8.58934]
[1780247248888,36.86,73405.97,1.66,-0.20468,0.00025,8.58877]
[1780247249015,36.86,73405.97,1.66,-0.20467,0.00025,8.58871]
[1780247250888,36.86,73405.97,1.66,-0.20467,0.00025,8.58871]
[1780247250902,36.86,73405.97,1.66,-0.20467,0.00025,8.58871]
[1780247251080,36.86,73405.97,1.66,-0.20454,0.00025,8.58056]
[1780247256096,36.86,73407.91,1.66,-0.20405,0.00025,8.56843]
[1780247259125,36.85,73403.25,1.66,-0.20522,0.00026,8.59729]
[1780247264129,36.85,73401.14,1.66,-0.20575,0.00026,8.61003]
[1780247269164,36.85,73401.93,1.66,-0.20553,0.00026,8.60468]
[1780247274214,36.85,73399.54,1.66,-0.20612,0.00026,8.61915]
[1780247278053,36.84,73394.55,1.66,-0.20738,0.00026,8.64979]
[1780247283031,36.84,73391.21,1.66,-0.20824,0.00026,8.67036]
[1780247283038,36.84,73390.35,1.66,-0.20846,0.00026,8.67575]
[1780247283983,36.84,73390.35,1.66,-0.20846,0.00026,8.67575]
[1780247284048,36.84,73390.21,1.66,-0.2085,0.00026,8.67665]
[1780247289089,36.84,73389.6,1.66,-0.20866,0.00026,8.68058]
[1780247294128,36.85,73388.84,1.66,-0.20886,0.00026,8.68543]
[1780247299158,36.85,73388.72,1.66,-0.2089,0.00026,8.68631]
[1780247300082,36.85,73393.29,1.66,-0.20772,0.00026,8.65798]
[1780247301074,36.85,73397.65,1.66,-0.20661,0.00026,8.63093]
[1780247306096,36.85,73399.26,1.66,-0.20621,0.00026,8.62127]
[1780247311154,36.85,73401.46,1.66,-0.20565,0.00026,8.60775]
[1780247316179,36.85,73403.29,1.66,-0.20505,0.00026,8.58826]
[1780247321185,36.85,73405.26,1.66,-0.20455,0.00025,8.57595]
[1780247326191,36.85,73405.34,1.66,-0.20454,0.00025,8.57577]
[1780247331203,36.85,73406.25,1.66,-0.20432,0.00025,8.57026]
[1780247333085,36.85,73412.8,1.66,-0.20265,0.00025,8.52931]
[1780247336155,36.85,73418.44,1.66,-0.20122,0.00025,8.49382]
[1780247341159,36.85,73421.01,1.66,-0.20057,0.00025,8.47772]
[1780247346190,36.85,73421.11,1.66,-0.20056,0.00025,8.47724]
[1780247351215,36.85,73422.48,1.66,-0.20022,0.00025,8.46884]
[1780247356241,36.86,73422.66,1.66,-0.20018,0.00025,8.46796]
[1780247361264,36.86,73426.1,1.66,-0.19933,0.00025,8.44675]
[1780247366281,36.86,73425.05,1.66,-0.19962,0.00025,8.4538]
[1780247371301,36.86,73420.64,1.66,-0.20061,0.00025,8.47384]
[1780247375277,36.86,73416.19,1.66,-0.20174,0.00025,8.50196]
[1780247380278,36.87,73414.35,1.66,-0.20223,0.00025,8.51415]
[1780247385280,36.87,73414.07,1.66,-0.20233,0.00025,8.51663]
[1780247390292,36.88,73416.28,1.66,-0.2018,0.00025,8.5034]
[1780247391186,36.88,73406.59,1.66,-0.20427,0.00025,8.56432]
[1780247396245,36.88,73403.87,1.66,-0.20498,0.00026,8.58174]
[1780247401255,36.89,73402.42,1.66,-0.20537,0.00026,8.59118]
[1780247406290,36.89,73401.48,1.66,-0.20564,0.00026,8.59768]
[1780247410076,36.89,73401.81,1.66,-0.20557,0.00026,8.59618]
[1780247410099,36.89,73401.91,1.66,-0.20555,0.00026,8.59556]
[1780247410382,36.89,73401.91,1.66,-0.20555,0.00026,8.59556]
[1780247410543,36.89,73401.91,1.66,-0.20555,0.00026,8.59556]
[1780247411084,36.89,73401.91,1.66,-0.20555,0.00026,8.59556]
[1780247411186,36.89,73374.16,1.66,-0.21271,0.00026,8.76745]
[1780247411702,36.89,73374.16,1.66,-0.21271,0.00026,8.76745]
[1780247411943,36.89,73374.16,1.66,-0.21271,0.00026,8.76745]
[1780247412109,36.89,73374.16,1.66,-0.21271,0.00026,8.76745]
[1780247412155,36.89,73359.26,1.66,-0.21662,0.00026,8.85892]
[1780247412323,36.89,73359.26,1.66,-0.21662,0.00026,8.85892]
[1780247412654,36.89,73359.26,1.66,-0.21662,0.00026,8.85892]
[1780247413131,36.89,73359.26,1.66,-0.21662,0.00026,8.85892]
[1780247413298,36.89,73359.26,1.66,-0.21662,0.00026,8.85892]
[1780247413135,36.89,73355.81,1.66,-0.21753,0.00026,8.87999]
[1780247413633,36.89,73356.01,1.66,-0.21748,0.00026,8.87868]
[1780247414890,36.89,73356.01,1.66,-0.21748,0.00026,8.87868]
[1780247415243,36.89,73356.01,1.66,-0.21748,0.00026,8.87868]
[1780247415276,36.89,73357.45,1.66,-0.2171,0.00026,8.86989]
[1780247415695,36.89,73364.01,1.66,-0.21537,0.00026,8.82976]
[1780247416635,36.89,73364.01,1.66,-0.21537,0.00026,8.82976]
[1780247416704,36.89,73364.01,1.66,-0.21537,0.00026,8.82976]
[1780247416777,36.89,73364.01,1.66,-0.21537,0.00026,8.82976]
[1780247416872,36.89,73364.01,1.66,-0.21537,0.00026,8.82976]
[1780247416938,36.89,73365.3,1.66,-0.21503,0.00026,8.82192]
[1780247418827,36.9,73365.3,1.66,-0.21504,0.00026,8.82203]
[1780247419216,36.9,73365.29,1.66,-0.21505,0.00026,8.82234]
[1780247424735,36.9,73365.77,1.66,-0.21495,0.00026,8.8199]
[1780247429865,36.9,73365.81,1.66,-0.21495,0.00026,8.82001]
[1780247435792,36.91,73358.86,1.66,-0.21667,0.00026,8.85504]
[1780247440828,36.91,73356.3,1.66,-0.21736,0.00026,8.87101]
[1780247447167,36.91,73357.23,1.66,-0.21714,0.00026,8.8658]
[1780247452914,36.91,73358.5,1.66,-0.21682,0.00026,8.85845]
[1780247457948,36.92,73360.16,1.66,-0.2164,0.00026,8.84884]
[1780247463293,36.92,73363.95,1.66,-0.21543,0.00026,8.82612]
[1780247469374,36.93,73365.42,1.66,-0.21508,0.00026,8.81798]
[1780247477377,36.94,73366.94,1.66,-0.21474,0.00026,8.81016]
[1780247485145,36.95,73369.12,1.66,-0.21422,0.00026,8.79801]
[1780247486151,36.95,73374.69,1.66,-0.21277,0.00026,8.76398]
[1780247490315,36.95,73377.55,1.66,-0.21205,0.00026,8.74696]
[1780247490368,36.95,73377.55,1.66,-0.21205,0.00026,8.74696]
[1780247490180,36.95,73386.81,1.66,-0.20965,0.00026,8.68989]
[1780247491188,36.95,73390.37,1.66,-0.20862,0.00026,8.66013]
[1780247493996,36.95,73390.06,1.66,-0.20871,0.00026,8.66246]
[1780247494010,36.95,73390.06,1.66,-0.20871,0.00026,8.66246]
[1780247494353,36.96,73388.86,1.66,-0.20903,0.00026,8.67008]
[1780247499382,36.96,73389.12,1.66,-0.209,0.00026,8.66926]
[1780247504450,36.97,73391.13,1.66,-0.20853,0.00026,8.65799]
[1780247509538,36.98,73390.84,1.66,-0.20864,0.00026,8.66081]
[1780247509968,36.98,73390.84,1.66,-0.20864,0.00026,8.66081]
[1780247515013,36.98,73392.06,1.66,-0.20837,0.00026,8.65431]
[1780247520074,36.99,73393.13,1.66,-0.20814,0.00026,8.64874]
[1780247525123,37.0,73389.86,1.66,-0.20902,0.00026,8.66998]
[1780247530171,37.0,73391.16,1.66,-0.20873,0.00026,8.66295]
[1780247535215,37.01,73390.61,1.66,-0.20891,0.00026,8.66735]
[1780247540255,37.02,73389.33,1.66,-0.20928,0.00026,8.67624]
[1780247545300,37.02,73388.88,1.66,-0.20944,0.00026,8.67999]
[1780247550315,37.03,73388.88,1.66,-0.20948,0.00026,8.68095]
[1780247555334,37.04,73387.19,1.66,-0.20982,0.00026,8.68429]
[1780247560339,37.04,73383.88,1.66,-0.21072,0.00026,8.70558]
[1780247565374,37.05,73384.45,1.66,-0.2106,0.00026,8.70289]
[1780247570387,37.05,73388.08,1.66,-0.2097,0.00026,8.68144]
[1780247575440,37.06,73385.78,1.66,-0.21033,0.00026,8.69645]
[1780247580477,37.06,73386.23,1.66,-0.21025,0.00026,8.69449]
[1780247585514,37.07,73387.24,1.66,-0.21003,0.00026,8.68924]
[1780247590556,37.08,73387.54,1.66,-0.20998,0.00026,8.68819]
[1780247595556,37.08,73387.79,1.66,-0.20995,0.00026,8.68744]
[1780247600602,37.09,73388.15,1.66,-0.20989,0.00026,8.68601]
[1780247605668,37.09,73388.51,1.66,-0.20983,0.00026,8.68457]
[1780247610694,37.1,73389.2,1.66,-0.20968,0.00026,8.68109]
[1780247615729,37.1,73389.34,1.66,-0.20955,0.00026,8.67301]
[1780247620741,37.11,73389.43,1.66,-0.20956,0.00026,8.67327]
[1780247625804,37.11,73389.75,1.66,-0.20951,0.00026,8.67211]
[1780247630834,37.12,73389.51,1.66,-0.2096,0.00026,8.67438]
[1780247635894,37.12,73390.26,1.66,-0.20944,0.00026,8.67056]
[1780247640913,37.13,73390.25,1.66,-0.20948,0.00026,8.67142]
[1780247642462,37.13,73396.35,1.66,-0.20793,0.00026,8.6342]
[1780247642637,37.13,73396.35,1.66,-0.20793,0.00026,8.6342]
[1780247642661,37.13,73396.35,1.66,-0.20793,0.00026,8.6342]
[1780247642670,37.13,73396.35,1.66,-0.20793,0.00026,8.6342]
[1780247642694,37.13,73396.35,1.66,-0.20793,0.00026,8.6342]
[1780247642738,37.13,73396.35,1.66,-0.20793,0.00026,8.6342]
[1780247643249,37.13,73396.39,1.66,-0.20793,0.00026,8.63416]
[1780247644237,37.13,73396.39,1.66,-0.20793,0.00026,8.63416]
[1780247644310,37.13,73396.39,1.66,-0.20793,0.00026,8.63416]
[1780247644402,37.13,73402.29,1.66,-0.20643,0.00025,8.59802]
[1780247647032,37.14,73403.14,1.66,-0.20623,0.00025,8.59328]
[1780247647279,37.14,73402.98,1.66,-0.20628,0.00025,8.59447]
[1780247648543,37.14,73402.98,1.66,-0.20628,0.00025,8.59447]
[1780247649457,37.14,73402.83,1.66,-0.20634,0.00025,8.59579]
[1780247656344,37.14,73402.62,1.66,-0.20639,0.00025,8.59711]
[1780247661378,37.14,73402.08,1.66,-0.20652,0.00025,8.60019]
[1780247666414,37.14,73401.87,1.66,-0.20656,0.00026,8.60122]
[1780247671448,37.14,73401.68,1.66,-0.20647,0.00026,8.5941]
[1780247678801,37.14,73400.88,1.66,-0.20667,0.00026,8.59886]
[1780247685546,37.13,73402.65,1.66,-0.20621,0.00025,8.58783]
[1780247690582,37.13,73402.95,1.66,-0.20613,0.00025,8.58592]
[1780247695253,37.13,73407.91,1.66,-0.20486,0.00025,8.55513]
[1780247700537,37.13,73408.64,1.66,-0.20468,0.00025,8.55054]
[1780247705687,37.13,73414.03,1.66,-0.20331,0.00025,8.51707]
[1780247710722,37.13,73414.75,1.66,-0.20313,0.00025,8.51272]
[1780247716181,37.13,73415.42,1.66,-0.20296,0.00025,8.50861]
[1780247718922,37.13,73418.26,1.66,-0.20225,0.00025,8.49094]
[1780247719052,37.13,73418.26,1.66,-0.20225,0.00025,8.49094]
[1780247719356,37.13,73418.33,1.66,-0.20223,0.00025,8.49045]
[1780247721855,37.13,73421.04,1.66,-0.20154,0.00025,8.47358]
[1780247721865,37.13,73421.45,1.66,-0.20144,0.00025,8.47103]
[1780247726478,37.13,73428.53,1.66,-0.19967,0.00025,8.42701]
[1780247731872,37.13,73431.36,1.66,-0.19884,0.00025,8.40146]
[1780247736910,37.14,73433.65,1.66,-0.19827,0.00025,8.38729]
[1780247742948,37.14,73434.83,1.66,-0.19799,0.00025,8.38024]
[1780247747985,37.14,73435.51,1.66,-0.19783,0.00025,8.37624]
[1780247753025,37.14,73434.66,1.66,-0.19805,0.00025,8.3818]
[1780247758060,37.14,73434.08,1.66,-0.19821,0.00025,8.38566]
[1780247764103,37.14,73434.13,1.66,-0.1982,0.00025,8.38561]
[1780247769435,37.15,73438.81,1.66,-0.19705,0.00025,8.35674]
[1780247776211,37.15,73439.5,1.66,-0.19689,0.00025,8.35268]
[1780247781739,37.15,73438.41,1.66,-0.19719,0.00025,8.3602]
[1780247781829,37.15,73438.35,1.66,-0.19721,0.00025,8.36066]
[1780247784773,37.15,73438.35,1.66,-0.19721,0.00025,8.36066]
[1780247790287,37.16,73437.83,1.66,-0.19737,0.00025,8.36461]
[1780247794314,37.16,73432.67,1.66,-0.19853,0.00025,8.38902]
[1780247799644,37.16,73432.21,1.66,-0.19866,0.00025,8.39219]
[1780247805582,37.16,73432.21,1.66,-0.19866,0.00025,8.39233]
[1780247811639,37.16,73432.99,1.66,-0.19848,0.00025,8.38778]
[1780247811650,37.16,73432.99,1.66,-0.19848,0.00025,8.38778]
[1780247811652,37.16,73433.12,1.66,-0.19845,0.00025,8.38706]
[1780247816663,37.17,73433.29,1.66,-0.19842,0.00025,8.3862]
[1780247821722,37.17,73433.14,1.66,-0.19846,0.00025,8.38739]
[1780247826773,37.17,73433.3,1.66,-0.19844,0.00025,8.38669]
[1780247831780,37.17,73434.5,1.66,-0.19815,0.00025,8.37947]
[1780247837017,37.17,73434.86,1.66,-0.19807,0.00025,8.37751]
[1780247842363,37.17,73434.75,1.66,-0.1981,0.00025,8.37822]
[1780247847393,37.17,73435.66,1.66,-0.19788,0.00025,8.37287]
[1780247850707,37.17,73442.21,1.66,-0.19624,0.00025,8.33151]
[1780247855743,37.17,73445.2,1.66,-0.19535,0.00025,8.30413]
[1780247860756,37.16,73444.99,1.66,-0.19537,0.00025,8.30471]
[1780247865793,37.16,73448.0,1.66,-0.1946,0.00025,8.2851]
[1780247867020,37.16,73447.51,1.66,-0.19472,0.00025,8.28807]
[1780247867025,37.16,73447.51,1.66,-0.19472,0.00025,8.28807]
[1780247869715,37.16,73442.32,1.66,-0.19599,0.00025,8.32024]
[1780247874761,37.15,73440.72,1.66,-0.19636,0.00025,8.32956]
[1780247879830,37.14,73438.13,1.66,-0.19695,0.00025,8.34463]
[1780247884844,37.14,73438.0,1.66,-0.19695,0.00025,8.34447]
[1780247889864,37.13,73439.34,1.66,-0.19658,0.00025,8.33513]
[1780247893363,37.13,73439.96,1.66,-0.1964,0.00025,8.33068]
[1780247893745,37.13,73439.96,1.66,-0.1964,0.00025,8.3305]
[1780247895361,37.13,73440.02,1.66,-0.19637,0.00025,8.32985]
[1780247895371,37.13,73440.02,1.66,-0.19637,0.00025,8.32985]
[1780247897030,37.12,73440.02,1.66,-0.19635,0.00025,8.32931]
[1780247902067,37.11,73440.47,1.66,-0.19619,0.00025,8.32516]
[1780247909382,37.11,73441.88,1.66,-0.19579,0.00025,8.31502]
[1780247916165,37.09,73441.69,1.66,-0.19561,0.00025,8.30582]
[1780247922162,37.09,73442.0,1.66,-0.1955,0.00025,8.30289]
[1780247926281,37.08,73447.78,1.66,-0.19401,0.00025,8.26511]
[1780247933284,37.07,73447.52,1.66,-0.19402,0.00025,8.26534]
[1780247938320,37.06,73446.91,1.66,-0.19414,0.00025,8.26824]
[1780247945485,37.06,73446.82,1.66,-0.19413,0.00025,8.26807]
[1780247950707,37.05,73446.24,1.66,-0.19421,0.00025,8.27015]
[1780247956445,37.04,73445.67,1.66,-0.19432,0.00025,8.27289]
[1780247963494,37.04,73446.05,1.66,-0.19419,0.00025,8.26938]
[1780247968532,37.03,73445.34,1.66,-0.19433,0.00025,8.27307]
[1780247974859,37.03,73444.44,1.66,-0.19453,0.00025,8.27826]
[1780247976816,37.02,73445.03,1.66,-0.19423,0.00025,8.26562]
[1780247977308,37.02,73445.09,1.66,-0.19421,0.00025,8.26524]
[1780247977608,37.02,73444.07,1.66,-0.19446,0.00025,8.27152]
[1780247977936,37.02,73444.07,1.66,-0.19446,0.00025,8.27152]
[1780247977955,37.02,73444.07,1.66,-0.19446,0.00025,8.27152]
[1780247978102,37.02,73444.07,1.66,-0.19446,0.00025,8.27152]
[1780247978165,37.02,73444.07,1.66,-0.19446,0.00025,8.27152]
[1780247978881,37.02,73444.07,1.66,-0.19446,0.00025,8.27152]
[1780247978885,37.02,73421.33,1.66,-0.20012,0.00025,8.41385]
[1780247982018,37.02,73421.62,1.66,-0.20003,0.00025,8.41148]
[1780247982078,37.02,73421.62,1.66,-0.20003,0.00025,8.41148]
[1780247982643,37.02,73422.11,1.66,-0.19989,0.00025,8.40803]
[1780247983806,37.02,73422.11,1.66,-0.19989,0.00025,8.40803]
[1780247983813,37.02,73422.11,1.66,-0.19989,0.00025,8.40803]
[1780247983833,37.02,73422.11,1.66,-0.19989,0.00025,8.40803]
[1780247983902,37.01,73422.31,1.66,-0.19983,0.00025,8.40659]
[1780247984897,37.01,73422.31,1.66,-0.19983,0.00025,8.40659]
[1780247984991,37.01,73422.6,1.66,-0.19975,0.00025,8.40459]
[1780247985856,37.01,73422.6,1.66,-0.19975,0.00025,8.40459]
[1780247985919,37.01,73423.06,1.66,-0.19963,0.00025,8.40148]
[1780247989760,37.01,73423.06,1.66,-0.19962,0.00025,8.40125]
[1780247993606,37.0,73423.15,1.66,-0.19954,0.00025,8.39929]
[1780247997950,37.0,73423.77,1.66,-0.19935,0.00025,8.39449]
[1780247997962,37.0,73423.77,1.66,-0.19935,0.00025,8.39449]
[1780247998756,36.99,73423.78,1.66,-0.19933,0.00025,8.39398]
[1780248003790,36.99,73428.21,1.66,-0.19817,0.00025,8.36514]
[1780248004332,36.99,73428.21,1.66,-0.19817,0.00025,8.36514]
[1780248004336,36.99,73428.21,1.66,-0.19817,0.00025,8.36514]
[1780248004798,36.98,73433.29,1.66,-0.19689,0.00025,8.33306]
[1780248006815,36.98,73438.71,1.66,-0.19553,0.00025,8.29869]
[1780248007345,36.98,73438.71,1.66,-0.19553,0.00025,8.29869]
[1780248007818,36.98,73439.57,1.66,-0.19531,0.00025,8.29316]
[1780248013521,36.98,73440.55,1.66,-0.19505,0.00025,8.28643]
[1780248019580,36.97,73440.77,1.66,-0.19497,0.00025,8.28432]
[1780248024677,36.97,73440.98,1.66,-0.19487,0.00025,8.28183]
[1780248029974,36.96,73442.47,1.66,-0.19446,0.00025,8.27133]
[1780248035011,36.96,73442.33,1.66,-0.19433,0.00025,8.26327]
[1780248040045,36.95,73445.37,1.66,-0.19356,0.00025,8.2437]
[1780248045506,36.95,73445.23,1.66,-0.19359,0.00025,8.24433]
[1780248051413,36.95,73445.21,1.66,-0.19357,0.00025,8.24383]
[1780248057166,36.94,73445.88,1.66,-0.19337,0.00025,8.23889]
[1780248062203,36.94,73445.74,1.66,-0.1934,0.00025,8.2395]
[1780248068244,36.94,73445.43,1.66,-0.19345,0.00025,8.24078]
[1780248074286,36.93,73445.16,1.66,-0.19348,0.00025,8.24165]
[1780248079321,36.93,73444.81,1.66,-0.19354,0.00025,8.24317]
[1780248087377,36.92,73445.14,1.66,-0.19342,0.00025,8.24003]
[1780248096602,36.92,73444.78,1.66,-0.19335,0.00025,8.23352]
[1780248101765,36.91,73444.27,1.66,-0.19343,0.00025,8.23552]
[1780248107518,36.91,73444.09,1.66,-0.19345,0.00025,8.2361]
[1780248112554,36.9,73444.2,1.66,-0.19341,0.00025,8.23488]
[1780248117587,36.9,73443.98,1.66,-0.19344,0.00025,8.23576]
[1780248122622,36.9,73444.27,1.66,-0.19335,0.00025,8.23341]
[1780248127658,36.89,73444.67,1.66,-0.19323,0.00025,8.23038]
[1780248128665,36.89,73450.79,1.66,-0.19172,0.00025,8.19155]
[1780248129671,36.89,73455.13,1.66,-0.19065,0.00025,8.16398]
[1780248134707,36.89,73456.46,1.66,-0.19029,0.00025,8.15478]
[1780248138401,36.88,73457.2,1.66,-0.19008,0.00025,8.14934]
[1780248138501,36.88,73457.3,1.66,-0.19006,0.00025,8.1487]
[1780248140661,36.88,73457.3,1.66,-0.19004,0.00025,8.14821]
[1780248140684,36.88,73457.3,1.66,-0.19004,0.00025,8.14821]
[1780248140748,36.88,73457.46,1.66,-0.19,0.00025,8.14719]
[1780248146796,36.87,73457.6,1.66,-0.1899,0.00025,8.14452]
[1780248152115,36.86,73458.15,1.66,-0.18957,0.00024,8.13145]
[1780248157867,36.85,73458.8,1.66,-0.18935,0.00024,8.12567]
[1780248162902,36.84,73459.22,1.66,-0.1892,0.00024,8.12167]
[1780248167938,36.84,73459.33,1.66,-0.18912,0.00024,8.11966]
[1780248172973,36.83,73459.61,1.66,-0.18901,0.00024,8.11659]
[1780248174114,36.83,73450.83,1.66,-0.19115,0.00025,8.17215]
[1780248180024,36.82,73448.3,1.66,-0.1917,0.00025,8.18628]
[1780248185058,36.81,73449.63,1.66,-0.19131,0.00025,8.17612]
[1780248192107,36.79,73451.44,1.66,-0.19077,0.00025,8.16224]
[1780248197143,36.78,73452.31,1.66,-0.19049,0.00025,8.15501]
[1780248202468,36.77,73453.79,1.66,-0.19007,0.00025,8.14393]
[1780248209427,36.76,73454.15,1.66,-0.18993,0.00025,8.14034]
[1780248216115,36.75,73454.22,1.66,-0.18968,0.00025,8.12917]
[1780248221310,36.74,73454.52,1.66,-0.18954,0.00025,8.12549]
[1780248226343,36.73,73454.55,1.66,-0.1895,0.00025,8.12444]
[1780248231380,36.73,73454.05,1.66,-0.18959,0.00025,8.12676]
[1780248236414,36.72,73454.53,1.66,-0.18942,0.00025,8.1223]
[1780248242749,36.71,73455.06,1.66,-0.18922,0.00025,8.1171]
[1780248249436,36.7,73455.53,1.66,-0.18905,0.00025,8.11261]
[1780248255145,36.69,73455.6,1.66,-0.18895,0.00025,8.11012]
[1780248260582,36.68,73455.78,1.66,-0.18884,0.00025,8.10725]
[1780248265618,36.67,73457.02,1.66,-0.18849,0.00025,8.09792]
[1780248270653,36.66,73456.59,1.66,-0.18854,0.00025,8.09931]
[1780248279340,36.65,73455.99,1.66,-0.18851,0.00025,8.09388]
[1780248284506,36.64,73455.72,1.66,-0.18849,0.00025,8.09318]
[1780248290088,36.63,73455.98,1.66,-0.18838,0.00025,8.09045]
[1780248298120,36.62,73456.49,1.66,-0.1882,0.00025,8.08562]
[1780248303217,36.61,73456.82,1.66,-0.18804,0.00025,8.08146]
[1780248308923,36.6,73456.18,1.66,-0.18812,0.00025,8.08348]
[1780248314961,36.59,73456.48,1.66,-0.18799,0.00025,8.08002]
[1780248320000,36.58,73457.06,1.66,-0.1878,0.00025,8.07505]
[1780248326041,36.58,73458.15,1.66,-0.18748,0.00025,8.06662]
[1780248332082,36.57,73458.94,1.66,-0.1871,0.00025,8.052]
[1780248337118,36.56,73461.72,1.66,-0.18638,0.00024,8.03314]
[1780248340138,36.56,73468.16,1.66,-0.18479,0.00024,7.9912]
[1780248345174,36.56,73469.82,1.66,-0.18436,0.00024,7.97988]
[1780248350209,36.55,73468.96,1.66,-0.18455,0.00024,7.98481]
[1780248355245,36.55,73469.99,1.66,-0.18427,0.00024,7.97755]
[1780248361287,36.54,73469.22,1.66,-0.18443,0.00024,7.98177]
[1780248366321,36.54,73470.21,1.66,-0.18416,0.00024,7.97467]
[1780248368857,36.54,73470.08,1.66,-0.18419,0.00024,7.97538]
[1780248369199,36.54,73474.48,1.66,-0.18311,0.00024,7.94665]
[1780248371859,36.54,73474.22,1.66,-0.18316,0.00024,7.94803]
[1780248375339,36.53,73478.24,1.66,-0.18217,0.00024,7.92149]
[1780248375432,36.53,73478.24,1.66,-0.18217,0.00024,7.92149]
[1780248381426,36.53,73481.83,1.66,-0.18128,0.00024,7.89778]
[1780248386461,36.53,73484.41,1.66,-0.18064,0.00024,7.8806]
[1780248387669,36.53,73484.41,1.66,-0.18064,0.00024,7.8806]
[1780248387682,36.53,73484.41,1.66,-0.18064,0.00024,7.8806]
[1780248388323,36.52,73484.97,1.66,-0.18049,0.00024,7.8766]
[1780248393340,36.52,73484.35,1.66,-0.18048,0.00024,7.87166]
[1780248398354,36.52,73485.24,1.66,-0.18024,0.00024,7.86507]
[1780248403376,36.51,73483.72,1.66,-0.18057,0.00024,7.87393]
[1780248408441,36.51,73483.45,1.66,-0.1806,0.00024,7.87485]
[1780248413469,36.5,73483.08,1.66,-0.18066,0.00024,7.87643]
[1780248418470,36.5,73481.92,1.66,-0.18091,0.00024,7.88312]
[1780248423560,36.49,73480.22,1.66,-0.18129,0.00024,7.89329]
[1780248425759,36.49,73476.33,1.66,-0.18222,0.00024,7.91806]
[1780248425762,36.49,73476.33,1.66,-0.18222,0.00024,7.91806]
[1780248426383,36.49,73476.28,1.66,-0.18223,0.00024,7.91833]
[1780248431409,36.49,73476.93,1.66,-0.18205,0.00024,7.91371]
[1780248436469,36.48,73476.59,1.66,-0.18213,0.00024,7.91567]
[1780248436741,36.48,73476.59,1.66,-0.18213,0.00024,7.91567]
[1780248436750,36.48,73476.59,1.66,-0.18213,0.00024,7.91567]
[1780248437315,36.48,73476.55,1.66,-0.18213,0.00024,7.91574]
[1780248442371,36.48,73476.19,1.66,-0.18219,0.00024,7.91728]
[1780248445299,36.47,73470.39,1.66,-0.18357,0.00024,7.95399]
[1780248450326,36.47,73470.23,1.66,-0.18359,0.00024,7.9545]
[1780248455362,36.47,73470.65,1.66,-0.18333,0.00024,7.94314]
[1780248460425,36.47,73470.9,1.66,-0.18325,0.00024,7.94105]
[1780248465462,36.46,73470.65,1.66,-0.18327,0.00024,7.94152]
[1780248470491,36.45,73471.96,1.66,-0.18291,0.00024,7.93191]
[1780248475577,36.45,73472.09,1.66,-0.18284,0.00024,7.92997]
[1780248480662,36.44,73473.16,1.66,-0.18254,0.00024,7.92212]
[1780248485700,36.44,73472.99,1.66,-0.18255,0.00024,7.9222]
[1780248490766,36.43,73475.49,1.66,-0.1819,0.00024,7.905]
[1780248495860,36.43,73476.62,1.66,-0.1816,0.00024,7.89678]
[1780248500959,36.42,73477.95,1.66,-0.18125,0.00024,7.88731]
[1780248506002,36.42,73478.02,1.66,-0.1812,0.00024,7.88606]
[1780248511034,36.41,73475.5,1.66,-0.18178,0.00024,7.90162]
[1780248516072,36.41,73475.2,1.66,-0.18169,0.00024,7.89453]
[1780248521128,36.4,73475.13,1.66,-0.18167,0.00024,7.89416]
[1780248526152,36.4,73475.32,1.66,-0.1816,0.00024,7.89212]
[1780248531204,36.39,73475.26,1.66,-0.18158,0.00024,7.89171]
[1780248536205,36.39,73475.19,1.66,-0.18157,0.00024,7.89137]
[1780248541269,36.38,73474.94,1.66,-0.1816,0.00024,7.89218]
[1780248546345,36.38,73475.02,1.66,-0.18155,0.00024,7.89087]
[1780248551358,36.38,73475.07,1.66,-0.18151,0.00024,7.88976]
[1780248556394,36.37,73475.59,1.66,-0.18136,0.00024,7.88563]
[1780248557499,36.37,73475.59,1.66,-0.18135,0.00024,7.88548]
[1780248558456,36.37,73475.59,1.66,-0.18134,0.00024,7.88519]
[1780248563483,36.36,73476.5,1.66,-0.1811,0.00024,7.8787]
[1780248568546,36.36,73476.42,1.66,-0.18109,0.00024,7.87839]
[1780248573618,36.36,73478.76,1.66,-0.18036,0.00024,7.85428]
[1780248578673,36.35,73479.36,1.66,-0.18019,0.00024,7.84968]
[1780248580369,36.35,73479.36,1.66,-0.18019,0.00024,7.84954]
[1780248580384,36.35,73479.36,1.66,-0.18019,0.00024,7.84954]
[1780248580470,36.35,73479.94,1.66,-0.18004,0.00024,7.84563]
[1780248586873,36.34,73480.92,1.66,-0.17974,0.00024,7.83752]
[1780248591909,36.33,73480.72,1.66,-0.17974,0.00024,7.83733]
[1780248597130,36.33,73480.69,1.66,-0.1797,0.00024,7.83635]
[1780248603930,36.32,73482.96,1.66,-0.17909,0.00024,7.81987]
[1780248604678,36.31,73483.38,1.66,-0.17896,0.00024,7.81632]
[1780248605462,36.31,73483.2,1.66,-0.17899,0.00024,7.81723]
[1780248610506,36.3,73482.79,1.66,-0.17905,0.00024,7.81884]
[1780248615587,36.3,73482.1,1.66,-0.17916,0.00024,7.82178]
[1780248617514,36.29,73489.6,1.66,-0.17734,0.00024,7.7724]
[1780248620459,36.29,73495.66,1.66,-0.17587,0.00024,7.73227]
[1780248625464,36.29,73498.9,1.66,-0.17509,0.00024,7.71062]
[1780248630472,36.28,73498.69,1.66,-0.17509,0.00024,7.71057]
[1780248635482,36.27,73499.71,1.66,-0.17466,0.00024,7.69435]
[1780248640550,36.27,73499.64,1.66,-0.17463,0.00024,7.69359]
[1780248645586,36.26,73499.67,1.66,-0.17458,0.00024,7.6922]
[1780248650655,36.25,73501.53,1.66,-0.17409,0.00024,7.67867]
[1780248652527,36.25,73506.14,1.66,-0.17299,0.00024,7.64827]
[1780248657585,36.25,73506.24,1.66,-0.17294,0.00024,7.64666]
[1780248662647,36.24,73509.82,1.66,-0.17205,0.00024,7.62208]
[1780248667722,36.24,73511.5,1.66,-0.17163,0.00024,7.61031]
[1780248672763,36.23,73513.66,1.66,-0.1711,0.00023,7.5955]
[1780248677781,36.23,73513.18,1.66,-0.17119,0.00023,7.59793]
[1780248682842,36.22,73512.88,1.66,-0.17123,0.00023,7.59915]
[1780248684683,36.22,73508.34,1.66,-0.17229,0.00024,7.62863]
[1780248689701,36.22,73509.51,1.66,-0.17198,0.00024,7.62007]
[1780248694736,36.21,73508.86,1.66,-0.17197,0.00024,7.61526]
[1780248699753,36.21,73508.67,1.66,-0.17199,0.00024,7.61571]
[1780248704778,36.2,73507.52,1.66,-0.17223,0.00024,7.62245]
[1780248709827,36.2,73507.62,1.66,-0.17218,0.00024,7.62118]
[1780248714913,36.2,73508.47,1.66,-0.17196,0.00024,7.61483]
[1780248719968,36.19,73508.92,1.66,-0.17182,0.00024,7.61114]
[1780248725030,36.19,73509.19,1.66,-0.17174,0.00024,7.60867]
[1780248730115,36.19,73509.02,1.66,-0.17175,0.00024,7.60912]
[1780248735160,36.18,73508.81,1.66,-0.17178,0.00024,7.60982]
[1780248740223,36.18,73509.58,1.66,-0.17157,0.00024,7.60411]
[1780248742308,36.18,73511.68,1.66,-0.17107,0.00024,7.59006]
[1780248742324,36.18,73511.68,1.66,-0.17107,0.00024,7.59006]
[1780248742349,36.18,73511.68,1.66,-0.17107,0.00024,7.59006]
[1780248742640,36.18,73516.0,1.66,-0.17005,0.00023,7.56157]
[1780248744384,36.18,73523.34,1.66,-0.16834,0.00023,7.51324]
[1780248746528,36.18,73523.36,1.66,-0.16833,0.00023,7.513]
[1780248746634,36.18,73523.36,1.66,-0.16833,0.00023,7.513]
[1780248746629,36.18,73526.42,1.66,-0.16762,0.00023,7.49284]
[1780248748640,36.18,73526.42,1.66,-0.16762,0.00023,7.49284]
[1780248749025,36.18,73532.13,1.66,-0.1663,0.00023,7.45536]
[1780248752551,36.14,73524.61,1.66,-0.16765,0.00023,7.48932]
[1780248754511,36.14,73523.83,1.66,-0.16782,0.00023,7.49417]
[1780248754520,36.14,73523.83,1.66,-0.16782,0.00023,7.49417]
[1780248754612,36.13,73523.83,1.66,-0.16781,0.00023,7.49387]
[1780248758581,36.13,73524.38,1.66,-0.16765,0.00023,7.48936]
[1780248758597,36.13,73524.38,1.66,-0.16765,0.00023,7.48936]
[1780248758717,36.13,73524.38,1.66,-0.16765,0.00023,7.48936]
[1780248758674,36.13,73524.38,1.66,-0.16764,0.00023,7.48907]
[1780248758882,36.13,73524.38,1.66,-0.16764,0.00023,7.48907]
[1780248759100,36.13,73524.64,1.66,-0.16758,0.00023,7.48735]
[1780248759973,36.13,73524.64,1.66,-0.16758,0.00023,7.48735]
[1780248760132,36.13,73520.75,1.66,-0.16848,0.00023,7.51268]
[1780248761568,36.13,73520.75,1.66,-0.16848,0.00023,7.51268]
[1780248761642,36.13,73520.75,1.66,-0.16848,0.00023,7.51268]
[1780248761710,36.13,73520.75,1.66,-0.16848,0.00023,7.51268]
[1780248761669,36.12,73528.85,1.66,-0.16657,0.00023,7.4587]
[1780248761762,36.12,73528.85,1.66,-0.16657,0.00023,7.4587]
[1780248762982,36.12,73528.85,1.66,-0.16657,0.00023,7.4587]
[1780248763006,36.12,73528.85,1.66,-0.16657,0.00023,7.4587]
[1780248763138,36.12,73528.85,1.66,-0.16656,0.00023,7.45844]
[1780248765002,36.12,73528.8,1.66,-0.16657,0.00023,7.45851]
[1780248765506,36.12,73528.58,1.66,-0.16661,0.00023,7.4597]
[1780248766372,36.12,73547.75,1.66,-0.1622,0.00023,7.33301]
[1780248768942,36.11,73550.88,1.66,-0.16144,0.00023,7.31108]
[1780248768959,36.11,73550.88,1.66,-0.16144,0.00023,7.31108]
[1780248768991,36.11,73550.88,1.66,-0.16144,0.00023,7.31108]
[1780248769299,36.11,73550.22,1.66,-0.16157,0.00023,7.31478]
[1780248772841,36.07,73551.17,1.66,-0.16108,0.00023,7.30037]
[1780248774567,36.05,73551.55,1.66,-0.16091,0.00023,7.29526]
[1780248774598,36.03,73552.35,1.66,-0.16056,0.00023,7.28493]
[1780248775290,36.03,73552.35,1.66,-0.16056,0.00023,7.28493]
[1780248775389,36.03,73555.43,1.66,-0.15986,0.00023,7.26455]
[1780248776216,36.03,73555.43,1.66,-0.15986,0.00023,7.26455]
[1780248776231,36.03,73555.43,1.66,-0.15986,0.00023,7.26455]
[1780248776349,36.03,73555.43,1.66,-0.15986,0.00023,7.26455]
[1780248776385,36.02,73557.9,1.66,-0.15922,0.00023,7.24578]
[1780248777357,36.02,73557.9,1.66,-0.15922,0.00023,7.24578]
[1780248777454,35.97,73560.2,1.66,-0.15841,0.00022,7.2218]
[1780248781409,35.93,73560.91,1.66,-0.15799,0.00022,7.20921]
[1780248781498,35.93,73560.91,1.66,-0.15799,0.00022,7.20921]
[1780248781534,35.93,73560.91,1.66,-0.15799,0.00022,7.20921]
[1780248781613,35.93,73560.91,1.66,-0.15799,0.00022,7.20921]
[1780248781680,35.93,73560.91,1.66,-0.15799,0.00022,7.20921]
[1780248781722,35.93,73560.91,1.66,-0.15799,0.00022,7.20921]
[1780248781711,35.9,73561.04,1.66,-0.15776,0.00022,7.20257]
[1780248781891,35.9,73561.04,1.66,-0.15776,0.00022,7.20257]
[1780248781932,35.9,73561.04,1.66,-0.15776,0.00022,7.20257]
[1780248781962,35.9,73561.04,1.66,-0.15776,0.00022,7.20257]
[1780248782079,35.9,73561.04,1.66,-0.15776,0.00022,7.20257]
[1780248782119,35.9,73561.04,1.66,-0.15776,0.00022,7.20257]
[1780248782206,35.9,73561.04,1.66,-0.15776,0.00022,7.20257]
[1780248782277,35.9,73561.04,1.66,-0.15776,0.00022,7.20257]
[1780248782415,35.9,73561.04,1.66,-0.15776,0.00022,7.20257]
[1780248782474,35.9,73561.04,1.66,-0.15776,0.00022,7.20257]
[1780248782645,35.89,73556.95,1.66,-0.15859,0.00023,7.2269]
[1780248783527,35.89,73556.95,1.66,-0.15859,0.00023,7.2269]
[1780248783736,35.89,73557.56,1.66,-0.15844,0.00023,7.22253]
[1780248785733,35.88,73545.32,1.66,-0.1612,0.00023,7.30323]
[1780248790853,35.87,73545.06,1.66,-0.1612,0.00023,7.30324]
[1780248794846,35.87,73546.06,1.66,-0.16094,0.00023,7.29573]
[1780248799940,35.86,73547.72,1.66,-0.16053,0.00023,7.28363]
[1780248801566,35.86,73547.72,1.66,-0.16051,0.00023,7.28321]
[1780248803421,35.86,73536.77,1.66,-0.16299,0.00023,7.35517]
[1780248808457,35.85,73536.36,1.66,-0.16303,0.00023,7.35634]
[1780248811088,35.85,73536.38,1.66,-0.16301,0.00023,7.35557]
[1780248816525,35.84,73535.4,1.66,-0.16302,0.00023,7.35154]
[1780248822568,35.83,73534.94,1.66,-0.16305,0.00023,7.35262]
[1780248827602,35.82,73535.45,1.66,-0.16288,0.00023,7.34758]
[1780248833645,35.81,73537.73,1.66,-0.16229,0.00023,7.33051]
[1780248838685,35.8,73539.85,1.66,-0.16175,0.00023,7.31483]
[1780248843723,35.72,73539.75,1.66,-0.16127,0.00023,7.30055]
[1780248849027,35.67,73540.71,1.66,-0.16068,0.00023,7.28312]
[1780248855807,35.63,73542.04,1.66,-0.16014,0.00023,7.26748]
[1780248860841,35.63,73547.36,1.66,-0.15889,0.00023,7.23064]
[1780248867176,35.62,73549.89,1.66,-0.15826,0.00023,7.2121]
[1780248877245,35.6,73550.05,1.66,-0.15795,0.00023,7.19876]
[1780248882431,35.59,73550.13,1.66,-0.15788,0.00023,7.19666]
[1780248887736,35.58,73551.77,1.66,-0.15746,0.00023,7.18412]
[1780248893828,35.57,73554.66,1.66,-0.15674,0.00023,7.16277]
[1780248899107,35.46,73556.01,1.66,-0.15565,0.00023,7.13023]
[1780248903536,35.43,73559.88,1.66,-0.15458,0.00022,7.09802]
[1780248906157,35.39,73569.19,1.66,-0.15224,0.00022,7.02757]
[1780248912085,35.38,73570.67,1.66,-0.15186,0.00022,7.01629]
[1780248913542,35.38,73572.65,1.66,-0.1514,0.00022,7.00233]
[1780248913544,35.38,73572.65,1.66,-0.1514,0.00022,7.00233]
[1780248917804,35.37,73564.54,1.66,-0.15315,0.00022,7.05519]
[1780248922844,35.36,73563.01,1.66,-0.15345,0.00022,7.06409]
[1780248924502,35.36,73564.69,1.66,-0.15305,0.00022,7.05204]
[1780248924516,35.36,73564.69,1.66,-0.15305,0.00022,7.05204]
[1780248924836,35.36,73562.21,1.66,-0.1536,0.00022,7.06856]
[1780248929880,35.36,73562.37,1.66,-0.15353,0.00022,7.06656]
[1780248933815,35.35,73565.98,1.66,-0.15255,0.00022,7.03282]
[1780248938869,35.35,73567.19,1.66,-0.15226,0.00022,7.02395]
[1780248943895,35.34,73569.02,1.66,-0.15182,0.00022,7.01076]
[1780248948899,35.33,73568.51,1.66,-0.15188,0.00022,7.01254]
[1780248953906,35.33,73569.17,1.66,-0.15168,0.00022,7.00644]
[1780248958913,35.32,73569.3,1.66,-0.1516,0.00022,7.00393]
[1780248963959,35.31,73569.14,1.66,-0.15157,0.00022,7.00307]
[1780248968986,35.3,73568.44,1.66,-0.15167,0.00022,7.0061]
[1780248970418,35.3,73568.76,1.66,-0.15159,0.00022,7.0036]
[1780248970816,35.3,73566.39,1.66,-0.15211,0.00022,7.01928]
[1780248975852,35.29,73564.95,1.66,-0.15238,0.00022,7.02754]
[1780248977979,35.29,73569.0,1.66,-0.15144,0.00022,6.99911]
[1780248977998,35.29,73569.0,1.66,-0.15144,0.00022,6.99911]
[1780248978846,35.28,73569.3,1.66,-0.15136,0.00022,6.99676]
[1780248983865,35.28,73568.92,1.66,-0.15141,0.00022,6.99806]
[1780248988902,35.27,73568.62,1.66,-0.15142,0.00022,6.99852]
[1780248990999,35.27,73565.52,1.66,-0.15209,0.00022,7.01855]
[1780248991874,35.26,73565.57,1.66,-0.15193,0.00022,7.00961]
[1780248996901,35.26,73567.28,1.66,-0.1515,0.00022,6.99676]
[1780249001948,35.25,73568.93,1.66,-0.15109,0.00022,6.98411]
[1780249006992,35.23,73570.99,1.66,-0.15049,0.00022,6.9661]
[1780249011992,35.2,73571.51,1.66,-0.15019,0.00022,6.9566]
[1780249015982,35.2,73576.12,1.66,-0.14913,0.00022,6.92437]
[1780249021032,35.19,73577.61,1.66,-0.14876,0.00022,6.91318]
[1780249021968,35.19,73582.47,1.66,-0.14769,0.00022,6.88009]
[1780249026979,35.19,73582.95,1.66,-0.14756,0.00022,6.87613]
[1780249032008,35.19,73582.72,1.66,-0.14759,0.00022,6.87711]
[1780249037039,35.18,73583.87,1.66,-0.14731,0.00022,6.86845]
[1780249042056,35.18,73583.83,1.66,-0.1473,0.00022,6.86808]
[1780249047109,35.18,73583.2,1.66,-0.14742,0.00022,6.87174]
[1780249052154,35.17,73584.6,1.66,-0.14695,0.00022,6.85338]
[1780249057167,35.17,73585.04,1.66,-0.14684,0.00022,6.84993]
[1780249062209,35.17,73584.35,1.66,-0.14698,0.00022,6.85416]
[1780249066911,35.17,73584.38,1.66,-0.14696,0.00022,6.8536]
[1780249067071,35.17,73585.43,1.66,-0.14673,0.00022,6.8464]
[1780249069162,35.17,73585.98,1.66,-0.14659,0.00022,6.84228]
[1780249069181,35.17,73585.98,1.66,-0.14659,0.00022,6.84228]
[1780249070076,35.16,73586.02,1.66,-0.14658,0.00022,6.8417]
[1780249072162,35.16,73586.02,1.66,-0.14656,0.00022,6.84107]
[1780249072551,35.16,73585.91,1.66,-0.14658,0.00022,6.84181]
[1780249078654,35.15,73585.11,1.66,-0.14669,0.00022,6.84532]
[1780249084407,35.14,73586.62,1.66,-0.1463,0.00022,6.8332]
[1780249089765,35.14,73589.76,1.66,-0.14558,0.00022,6.81081]
[1780249096492,35.13,73591.95,1.66,-0.14504,0.00022,6.79391]
[1780249101526,35.12,73590.5,1.66,-0.14532,0.00022,6.80256]
[1780249107568,35.12,73589.33,1.66,-0.14553,0.00022,6.80904]
[1780249112603,35.11,73584.89,1.66,-0.14632,0.00022,6.8295]
[1780249117639,35.1,73583.86,1.66,-0.1465,0.00022,6.83506]
[1780249122673,35.1,73583.52,1.66,-0.14653,0.00022,6.83593]
[1780249124688,35.09,73590.24,1.66,-0.14504,0.00022,6.78982]
[1780249129723,35.09,73589.74,1.66,-0.14511,0.00022,6.79207]
[1780249130484,35.09,73589.74,1.66,-0.14511,0.00022,6.79207]
[1780249130730,35.09,73588.7,1.66,-0.14533,0.00022,6.7989]
[1780249132808,35.08,73597.69,1.66,-0.14336,0.00022,6.73731]
[1780249134985,35.08,73597.69,1.66,-0.14336,0.00022,6.73731]
[1780249138099,35.08,73598.33,1.66,-0.1432,0.00022,6.73226]
[1780249138170,35.08,73599.23,1.66,-0.14299,0.00022,6.72592]
[1780249138176,35.08,73599.23,1.66,-0.14299,0.00022,6.72592]
[1780249139076,35.07,73601.1,1.66,-0.14252,0.00022,6.71092]
[1780249144835,35.0,73597.67,1.66,-0.14278,0.00022,6.71902]
[1780249149871,34.96,73598.14,1.66,-0.14244,0.00022,6.7082]
[1780249150338,34.96,73598.14,1.66,-0.14244,0.00022,6.7082]
[1780249150348,34.96,73598.14,1.66,-0.14244,0.00022,6.7082]
[1780249150877,34.95,73598.27,1.66,-0.14234,0.00022,6.70512]
[1780249155913,34.91,73598.45,1.66,-0.14204,0.00022,6.69537]
[1780249160948,34.87,73600.11,1.66,-0.1414,0.00022,6.67517]
[1780249167998,34.85,73599.31,1.66,-0.1414,0.00022,6.67525]
[1780249170056,34.85,73599.3,1.66,-0.1414,0.00022,6.67516]
[1780249170087,34.85,73599.3,1.66,-0.1414,0.00022,6.67516]
[1780249170125,34.85,73597.97,1.66,-0.14168,0.00022,6.68407]
[1780249174880,34.84,73597.5,1.66,-0.14163,0.00022,6.67834]
[1780249175049,34.84,73599.11,1.66,-0.14127,0.00022,6.66721]
[1780249176230,34.84,73601.44,1.66,-0.14077,0.00022,6.65119]
[1780249177063,34.84,73601.44,1.66,-0.14076,0.00022,6.65106]
[1780249183105,34.84,73602.1,1.66,-0.1406,0.00022,6.64589]
[1780249188140,34.84,73602.05,1.66,-0.14059,0.00022,6.64571]
[1780249195409,34.83,73601.68,1.66,-0.14067,0.00022,6.64793]
[1780249201231,34.83,73602.44,1.66,-0.14047,0.00022,6.64177]
[1780249206266,34.83,73603.59,1.66,-0.14021,0.00021,6.63351]
[1780249210612,34.83,73589.93,1.66,-0.14316,0.00022,6.72637]
[1780249212826,34.83,73589.93,1.66,-0.14316,0.00022,6.72641]
[1780249212832,34.83,73589.93,1.66,-0.14316,0.00022,6.72641]
[1780249213133,34.83,73588.59,1.66,-0.14345,0.00022,6.7354]
[1780249218161,34.83,73590.41,1.66,-0.14304,0.00022,6.72265]
[1780249223199,34.82,73591.17,1.66,-0.14286,0.00022,6.71712]
[1780249228249,34.82,73591.57,1.66,-0.14277,0.00022,6.7141]
[1780249233260,34.82,73591.83,1.66,-0.14256,0.00022,6.70376]
[1780249238295,34.82,73590.93,1.66,-0.14275,0.00022,6.70961]
[1780249243339,34.82,73591.13,1.66,-0.1427,0.00022,6.708]
[1780249245243,34.82,73586.3,1.66,-0.14375,0.00022,6.74086]
[1780249245537,34.82,73586.3,1.66,-0.14375,0.00022,6.74086]
[1780249245546,34.82,73586.3,1.66,-0.14375,0.00022,6.74086]
[1780249245698,34.82,73586.09,1.66,-0.14379,0.00022,6.74229]
[1780249251306,34.82,73584.87,1.66,-0.14404,0.00022,6.75009]
[1780249251928,34.82,73584.87,1.66,-0.14404,0.00022,6.75009]
[1780249251940,34.82,73584.87,1.66,-0.14404,0.00022,6.75009]
[1780249252234,34.81,73590.1,1.66,-0.14289,0.00022,6.71412]
[1780249253945,34.81,73590.31,1.66,-0.14285,0.00022,6.71261]
[1780249254239,34.81,73588.43,1.66,-0.14325,0.00022,6.72537]
[1780249254295,34.81,73588.43,1.66,-0.14325,0.00022,6.72537]
[1780249254307,34.81,73588.43,1.66,-0.14325,0.00022,6.72537]
[1780249256344,34.81,73588.28,1.66,-0.14328,0.00022,6.72621]
[1780249256355,34.81,73588.28,1.66,-0.14328,0.00022,6.72621]
[1780249261363,34.81,73588.85,1.66,-0.14314,0.00022,6.72181]
[1780249266365,34.81,73589.04,1.66,-0.14308,0.00022,6.71999]
[1780249266622,34.81,73589.04,1.66,-0.14308,0.00022,6.71999]
[1780249266630,34.81,73589.04,1.66,-0.14308,0.00022,6.71999]
[1780249268686,34.81,73589.24,1.66,-0.14303,0.00022,6.71842]
[1780249268692,34.81,73589.24,1.66,-0.14303,0.00022,6.71842]
[1780249270745,34.81,73589.07,1.66,-0.14306,0.00022,6.71938]
[1780249270759,34.81,73589.07,1.66,-0.14306,0.00022,6.71938]
[1780249274248,34.8,73584.01,1.66,-0.14416,0.00022,6.75352]
[1780249274856,34.8,73584.01,1.66,-0.14416,0.00022,6.75352]
[1780249274866,34.8,73584.01,1.66,-0.14416,0.00022,6.75352]
[1780249279867,34.8,73584.73,1.66,-0.14397,0.00022,6.74785]
[1780249283078,34.8,73586.03,1.66,-0.14367,0.00022,6.73852]
[1780249283088,34.8,73586.03,1.66,-0.14367,0.00022,6.73852]
[1780249288089,34.8,73587.1,1.66,-0.14342,0.00022,6.73052]
[1780249289260,34.79,73586.51,1.66,-0.14354,0.00022,6.73442]
[1780249289266,34.79,73586.51,1.66,-0.14354,0.00022,6.73442]
[1780249291321,34.79,73587.5,1.66,-0.14332,0.00022,6.72738]
[1780249291332,34.79,73587.32,1.66,-0.14322,0.00022,6.72018]
[1780249296341,34.79,73588.31,1.66,-0.14298,0.00022,6.71281]
[1780249301370,34.79,73587.55,1.66,-0.14313,0.00022,6.71742]
[1780249303731,34.79,73586.84,1.66,-0.14328,0.00022,6.72202]
[1780249303967,34.79,73586.84,1.66,-0.14327,0.00022,6.72183]
[1780249310271,34.78,73585.68,1.66,-0.14348,0.00022,6.72836]
[1780249316053,34.77,73584.53,1.66,-0.14368,0.00022,6.73469]
[1780249320341,34.77,73579.76,1.66,-0.1447,0.00022,6.76644]
[1780249325434,34.76,73580.77,1.66,-0.14445,0.00022,6.75875]
[1780249336190,34.75,73580.9,1.66,-0.14436,0.00022,6.75564]
[1780249341226,34.75,73579.18,1.66,-0.14471,0.00022,6.7665]
[1780249347267,34.74,73578.45,1.66,-0.14483,0.00022,6.77023]
[1780249352302,34.74,73578.6,1.66,-0.14462,0.00022,6.75982]
[1780249357338,34.73,73579.35,1.66,-0.14442,0.00022,6.75366]
[1780249362373,34.73,73579.57,1.66,-0.14434,0.00022,6.75115]
[1780249367407,34.72,73579.73,1.66,-0.14428,0.00022,6.74905]
[1780249375464,34.72,73580.03,1.66,-0.14416,0.00022,6.7454]
[1780249380762,34.71,73580.17,1.66,-0.1441,0.00022,6.74346]
[1780249386538,34.71,73580.17,1.66,-0.14406,0.00022,6.74229]
[1780249395607,34.7,73579.52,1.66,-0.14415,0.00022,6.74499]
[1780249398860,34.7,73579.86,1.66,-0.14406,0.00022,6.74227]
[1780249398877,34.7,73579.86,1.66,-0.14406,0.00022,6.74227]
[1780249398960,34.7,73581.8,1.66,-0.14363,0.00022,6.72879]
[1780249404677,34.69,73584.13,1.66,-0.14306,0.00022,6.71105]
[1780249407701,34.69,73589.7,1.66,-0.14183,0.00022,6.67251]
[1780249412733,34.68,73590.3,1.66,-0.14153,0.00022,6.65915]
[1780249417769,34.68,73588.97,1.66,-0.14179,0.00022,6.66726]
[1780249423811,34.67,73587.94,1.66,-0.14199,0.00022,6.67342]
[1780249431115,34.67,73587.2,1.66,-0.1421,0.00022,6.67694]
[1780249437910,34.66,73587.5,1.66,-0.142,0.00022,6.67372]
[1780249442945,34.66,73587.8,1.66,-0.1419,0.00022,6.67071]
[1780249447982,34.65,73587.87,1.66,-0.14186,0.00022,6.66927]
[1780249454023,34.65,73588.11,1.66,-0.14177,0.00022,6.66647]
[1780249461329,34.64,73587.36,1.66,-0.14188,0.00022,6.66998]
[1780249467120,34.63,73588.23,1.66,-0.14165,0.00022,6.66281]
[1780249472174,34.63,73589.09,1.66,-0.1413,0.00022,6.6478]
[1780249472274,34.63,73595.76,1.66,-0.13985,0.00022,6.60188]
[1780249476177,34.63,73600.77,1.66,-0.13874,0.00022,6.56667]
[1780249479198,34.63,73606.03,1.66,-0.13761,0.00021,6.53052]
[1780249486249,34.62,73607.14,1.66,-0.13737,0.00021,6.52287]
[1780249491284,34.62,73607.52,1.66,-0.13729,0.00021,6.52029]
[1780249496318,34.63,73607.49,1.66,-0.1373,0.00021,6.52061]
[1780249498332,34.62,73614.34,1.66,-0.13583,0.00021,6.47356]
[1780249500346,34.63,73619.16,1.66,-0.13482,0.00021,6.44082]
[1780249505380,34.63,73616.74,1.66,-0.13534,0.00021,6.45781]
[1780249511423,34.63,73614.06,1.66,-0.13592,0.00021,6.4763]
[1780249516457,34.62,73614.64,1.66,-0.13577,0.00021,6.47161]
[1780249522499,34.62,73614.1,1.66,-0.13586,0.00021,6.47451]
[1780249527536,34.62,73617.64,1.66,-0.13509,0.00021,6.44952]
[1780249528569,34.62,73618.6,1.66,-0.13488,0.00021,6.4428]
[1780249528577,34.62,73618.6,1.66,-0.13488,0.00021,6.4428]
[1780249529550,34.62,73618.87,1.66,-0.13482,0.00021,6.44081]
[1780249529946,34.62,73618.87,1.66,-0.13482,0.00021,6.44081]
[1780249530557,34.62,73620.05,1.66,-0.13456,0.00021,6.43246]
[1780249531444,34.62,73620.05,1.66,-0.13456,0.00021,6.43246]
[1780249531450,34.62,73620.05,1.66,-0.13456,0.00021,6.43246]
[1780249531507,34.62,73620.05,1.66,-0.13456,0.00021,6.43246]
[1780249531564,34.61,73620.11,1.66,-0.1344,0.00021,6.42347]
[1780249531766,34.61,73620.11,1.66,-0.1344,0.00021,6.42347]
[1780249533766,34.61,73618.67,1.66,-0.13469,0.00021,6.43275]
[1780249534469,34.61,73618.86,1.66,-0.13464,0.00021,6.43117]
[1780249539525,34.61,73618.72,1.66,-0.13464,0.00021,6.43103]
[1780249544567,34.6,73619.03,1.66,-0.13453,0.00021,6.42757]
[1780249549645,34.59,73619.02,1.66,-0.13448,0.00021,6.42608]
[1780249554369,34.59,73618.84,1.66,-0.13449,0.00021,6.42629]
[1780249554471,34.59,73618.8,1.66,-0.13449,0.00021,6.42626]
[1780249558588,34.58,73605.15,1.66,-0.13737,0.00021,6.51892]
[1780249562777,34.58,73604.52,1.66,-0.13748,0.00021,6.52261]
[1780249563485,34.58,73604.7,1.66,-0.13744,0.00021,6.52109]
[1780249568517,34.57,73605.18,1.66,-0.1373,0.00021,6.51664]
[1780249573518,34.57,73604.93,1.66,-0.13734,0.00021,6.51798]
[1780249578562,34.57,73605.4,1.66,-0.13724,0.00021,6.51465]
[1780249581678,34.57,73610.35,1.66,-0.13618,0.00021,6.48068]
[1780249583608,34.57,73609.7,1.66,-0.13632,0.00021,6.48516]
[1780249583626,34.57,73610.97,1.66,-0.13605,0.00021,6.47648]
[1780249583716,34.57,73610.97,1.66,-0.13605,0.00021,6.47648]
[1780249584544,34.57,73612.29,1.66,-0.13577,0.00021,6.46748]
[1780249585692,34.57,73613.75,1.66,-0.13546,0.00021,6.45753]
[1780249585716,34.57,73613.75,1.66,-0.13546,0.00021,6.45753]
[1780249586623,34.57,73613.75,1.66,-0.13546,0.00021,6.45753]
[1780249585950,34.57,73613.75,1.66,-0.13546,0.00021,6.45753]
[1780249587277,34.57,73613.75,1.66,-0.13546,0.00021,6.45765]
[1780249593398,34.57,73614.42,1.66,-0.13519,0.00021,6.445]
[1780249593408,34.57,73614.42,1.66,-0.13519,0.00021,6.445]
[1780249593500,34.57,73614.42,1.66,-0.13519,0.00021,6.44514]
[1780249598554,34.58,73614.38,1.66,-0.13521,0.00021,6.4457]
[1780249603592,34.58,73614.78,1.66,-0.13514,0.00021,6.44334]
[1780249608601,34.57,73618.13,1.66,-0.13441,0.00021,6.4199]
[1780249613622,34.57,73619.03,1.66,-0.13419,0.00021,6.41271]
[1780249618639,34.57,73618.24,1.66,-0.13433,0.00021,6.41718]
[1780249623720,34.56,73620.44,1.66,-0.13383,0.00021,6.40089]
[1780249628779,34.56,73619.23,1.66,-0.13405,0.00021,6.40817]
[1780249633274,34.55,73620.07,1.66,-0.13386,0.00021,6.40184]
[1780249633284,34.55,73620.07,1.66,-0.13386,0.00021,6.40184]
[1780249633291,34.55,73620.07,1.66,-0.13386,0.00021,6.40184]
[1780249633419,34.55,73620.07,1.66,-0.13386,0.00021,6.40184]
[1780249633477,34.55,73620.33,1.66,-0.1338,0.00021,6.39997]
[1780249637332,34.55,73621.05,1.66,-0.13364,0.00021,6.39476]
[1780249637405,34.55,73621.05,1.66,-0.13364,0.00021,6.39476]
[1780249637416,34.55,73621.4,1.66,-0.13356,0.00021,6.39228]
[1780249638413,34.55,73621.4,1.66,-0.13356,0.00021,6.39228]
[1780249638421,34.55,73621.4,1.66,-0.13356,0.00021,6.39228]
[1780249638457,34.55,73621.4,1.66,-0.13356,0.00021,6.39228]
[1780249638511,34.55,73621.43,1.66,-0.13355,0.00021,6.39199]
[1780249639109,34.55,73621.43,1.66,-0.13355,0.00021,6.39199]
[1780249639396,34.55,73621.43,1.66,-0.13355,0.00021,6.39199]
[1780249639444,34.55,73621.43,1.66,-0.13355,0.00021,6.39199]
[1780249639448,34.55,73621.43,1.66,-0.13355,0.00021,6.3919]
[1780249640449,34.55,73621.43,1.66,-0.13355,0.00021,6.3919]
[1780249640512,34.55,73621.43,1.66,-0.13355,0.00021,6.3919]
[1780249640548,34.55,73621.53,1.66,-0.13353,0.00021,6.39113]
[1780249646389,34.55,73621.73,1.66,-0.13351,0.00021,6.39059]
[1780249647548,34.55,73613.97,1.66,-0.13515,0.00021,6.44383]
[1780249648386,34.55,73613.97,1.66,-0.13515,0.00021,6.44383]
[1780249648393,34.55,73613.97,1.66,-0.13515,0.00021,6.44383]
[1780249648422,34.55,73608.43,1.66,-0.13634,0.00021,6.48187]
[1780249653435,34.56,73606.92,1.66,-0.13653,0.00021,6.48413]
[1780249654996,34.56,73605.46,1.66,-0.13684,0.00021,6.49419]
[1780249655009,34.56,73605.46,1.66,-0.13684,0.00021,6.49419]
[1780249655596,34.56,73604.23,1.66,-0.1371,0.00021,6.50265]
[1780249660601,34.56,73602.66,1.66,-0.13744,0.00021,6.5135]
[1780249664757,34.56,73598.05,1.66,-0.13844,0.00022,6.54512]
[1780249668623,34.56,73593.29,1.66,-0.13946,0.00022,6.57764]
[1780249673651,34.55,73593.17,1.66,-0.13948,0.00022,6.57813]
[1780249678656,34.55,73593.07,1.66,-0.13948,0.00022,6.57836]
[1780249683665,34.55,73595.07,1.66,-0.13904,0.00022,6.56416]
[1780249688674,34.54,73597.22,1.66,-0.13852,0.00022,6.54788]
[1780249693700,34.53,73597.78,1.66,-0.13832,0.00022,6.54148]
[1780249698711,34.52,73598.12,1.66,-0.13818,0.00022,6.53696]
[1780249703738,34.51,73598.12,1.66,-0.13812,0.00022,6.53503]
[1780249708772,34.51,73598.11,1.66,-0.13811,0.00022,6.53457]
[1780249713853,34.51,73597.96,1.66,-0.138,0.00022,6.52712]
[1780249718901,34.51,73599.07,1.66,-0.13775,0.00022,6.51939]
[1780249723927,34.51,73599.0,1.66,-0.13777,0.00022,6.51978]
[1780249728979,34.51,73595.41,1.66,-0.13853,0.00022,6.54422]
[1780249734029,34.51,73594.89,1.66,-0.13864,0.00022,6.54749]
[1780249739103,34.51,73594.83,1.66,-0.13864,0.00022,6.54759]
[1780249744106,34.5,73592.04,1.66,-0.13923,0.00022,6.56637]
[1780249749162,34.5,73590.48,1.66,-0.13956,0.00022,6.57663]
[1780249754170,34.5,73590.24,1.66,-0.13959,0.00022,6.57768]
[1780249759230,34.5,73591.33,1.66,-0.13934,0.00022,6.56963]
[1780249760706,34.5,73585.35,1.66,-0.14063,0.00022,6.61052]
[1780249765726,34.49,73585.67,1.66,-0.14054,0.00022,6.60766]
[1780249770729,34.49,73586.41,1.66,-0.14035,0.00022,6.60173]
[1780249775781,34.48,73586.41,1.66,-0.14019,0.00022,6.59257]
[1780249780832,34.48,73586.95,1.66,-0.14004,0.00022,6.58787]
[1780249785878,34.48,73588.33,1.66,-0.13971,0.00022,6.57756]
[1780249790920,34.47,73588.39,1.66,-0.13968,0.00022,6.57635]
[1780249795978,34.47,73589.07,1.66,-0.1395,0.00022,6.57087]
[1780249800990,34.47,73587.49,1.66,-0.13982,0.00022,6.58094]
[1780249806058,34.46,73589.86,1.66,-0.13925,0.00022,6.56273]
[1780249811122,34.45,73590.74,1.66,-0.13899,0.00022,6.5546]
[1780249816213,34.44,73588.4,1.66,-0.13945,0.00022,6.56916]
[1780249820062,34.44,73586.92,1.66,-0.13975,0.00022,6.57867]
[1780249820807,34.44,73586.92,1.66,-0.13975,0.00022,6.57849]
[1780249825833,34.43,73587.27,1.66,-0.13965,0.00022,6.57535]
[1780249830841,34.43,73587.67,1.66,-0.13953,0.00022,6.57172]
[1780249834985,34.43,73583.3,1.66,-0.14032,0.00022,6.5926]
[1780249834993,34.43,73583.3,1.66,-0.14032,0.00022,6.5926]
[1780249835799,34.42,73583.3,1.66,-0.14031,0.00022,6.59239]
[1780249836517,34.42,73583.3,1.66,-0.14031,0.00022,6.59239]
[1780249836780,34.42,73579.12,1.66,-0.14122,0.00022,6.62103]
[1780249838631,34.42,73579.79,1.66,-0.14107,0.00022,6.61621]
[1780249838648,34.42,73579.79,1.66,-0.14107,0.00022,6.61621]
[1780249838791,34.42,73579.78,1.66,-0.14106,0.00022,6.61604]
[1780249842813,34.42,73584.83,1.66,-0.13993,0.00022,6.58026]
[1780249847835,34.41,73585.41,1.66,-0.13978,0.00022,6.57547]
[1780249852842,34.41,73584.49,1.66,-0.13995,0.00022,6.58083]
[1780249857888,34.4,73585.17,1.66,-0.13977,0.00022,6.57512]
[1780249862929,34.4,73585.2,1.66,-0.13972,0.00022,6.57369]
[1780249867998,34.39,73585.39,1.66,-0.13965,0.00022,6.57137]
[1780249873002,34.39,73585.54,1.66,-0.13958,0.00022,6.56934]
[1780249878103,34.39,73585.54,1.66,-0.13955,0.00022,6.56836]
[1780249883171,34.38,73585.44,1.66,-0.13956,0.00022,6.56863]
[1780249888185,34.38,73585.15,1.66,-0.13962,0.00022,6.57057]
[1780249893280,34.38,73585.08,1.66,-0.1395,0.00022,6.56264]
[1780249898361,34.38,73585.08,1.66,-0.1395,0.00022,6.56257]
[1780249903397,34.38,73585.16,1.66,-0.13948,0.00022,6.56199]
[1780249908406,34.38,73585.04,1.66,-0.1395,0.00022,6.56279]
[1780249913443,34.38,73585.14,1.66,-0.13948,0.00022,6.56208]
[1780249918505,34.38,73586.82,1.66,-0.13911,0.00022,6.55051]
[1780249923506,34.38,73587.11,1.66,-0.13905,0.00022,6.54856]
[1780249928566,34.38,73587.18,1.66,-0.13904,0.00022,6.54814]
[1780249933572,34.38,73586.88,1.66,-0.13911,0.00022,6.55027]
[1780249938595,34.38,73586.84,1.66,-0.13912,0.00022,6.55059]
[1780249943650,34.38,73587.0,1.66,-0.13908,0.00022,6.54953]
[1780249948678,34.38,73587.0,1.66,-0.13908,0.00022,6.54958]
[1780249953692,34.38,73586.81,1.66,-0.13899,0.00022,6.54258]
[1780249958738,34.38,73586.81,1.66,-0.13899,0.00022,6.54265]
[1780249963784,34.38,73587.19,1.66,-0.13891,0.00022,6.54011]
[1780249968848,34.39,73587.32,1.66,-0.13888,0.00022,6.53929]
[1780249970009,34.38,73592.21,1.66,-0.13782,0.00022,6.50547]
[1780249973847,34.38,73592.63,1.66,-0.13772,0.00022,6.50226]
[1780249973857,34.38,73592.63,1.66,-0.13772,0.00022,6.50226]
[1780249973970,34.38,73592.4,1.66,-0.13776,0.00022,6.50375]
[1780249978365,34.38,73591.75,1.66,-0.13789,0.00022,6.50788]
[1780249980450,34.38,73591.75,1.66,-0.13789,0.00022,6.50788]
[1780249980459,34.38,73591.75,1.66,-0.13789,0.00022,6.50788]
[1780249980507,34.38,73591.75,1.66,-0.13789,0.00022,6.50772]
[1780249986786,34.38,73591.75,1.66,-0.13787,0.00022,6.50714]
[1780249992828,34.38,73589.96,1.66,-0.13824,0.00022,6.51902]
[1780249996857,34.37,73583.28,1.66,-0.13969,0.00022,6.56473]
[1780250001891,34.37,73582.64,1.66,-0.13981,0.00022,6.56841]
[1780250006927,34.37,73582.9,1.66,-0.13973,0.00022,6.56587]
[1780250011962,34.36,73585.51,1.66,-0.13899,0.00022,6.53877]
[1780250016995,34.36,73587.23,1.66,-0.1386,0.00022,6.52637]
[1780250022032,34.36,73587.83,1.66,-0.13846,0.00022,6.52183]
[1780250027066,34.36,73588.01,1.66,-0.13841,0.00022,6.52021]
[1780250034115,34.36,73588.53,1.66,-0.13828,0.00022,6.51615]
[1780250039150,34.35,73588.27,1.66,-0.13833,0.00022,6.51761]
[1780250044434,34.35,73588.58,1.66,-0.13825,0.00022,6.5152]
[1780250044444,34.35,73588.58,1.66,-0.13825,0.00022,6.5152]
[1780250044536,34.35,73588.61,1.66,-0.13824,0.00022,6.51493]
[1780250047728,34.35,73588.61,1.66,-0.13824,0.00022,6.51481]
[1780250047737,34.35,73588.61,1.66,-0.13824,0.00022,6.51481]
[1780250047830,34.35,73588.39,1.66,-0.13828,0.00022,6.5162]
[1780250053250,34.35,73587.56,1.66,-0.13845,0.00022,6.5216]
[1780250058284,34.35,73587.77,1.66,-0.13839,0.00022,6.5198]
[1780250065564,34.35,73587.83,1.66,-0.13837,0.00022,6.51891]
[1780250070829,34.35,73588.38,1.66,-0.13824,0.00022,6.51484]
[1780250070931,34.34,73597.2,1.66,-0.13632,0.00022,6.45387]
[1780250079431,34.35,73596.15,1.66,-0.13642,0.00022,6.45295]
[1780250084467,34.35,73595.79,1.66,-0.1365,0.00022,6.45558]
[1780250090122,34.35,73595.46,1.66,-0.13657,0.00022,6.45798]
[1780250095778,34.35,73593.73,1.66,-0.13696,0.00022,6.47014]
[1780250101588,34.35,73592.3,1.66,-0.13727,0.00022,6.48003]
[1780250106623,34.35,73590.46,1.66,-0.13767,0.00022,6.49274]
[1780250110650,34.35,73595.08,1.66,-0.13667,0.00022,6.4609]
[1780250115920,34.35,73594.73,1.66,-0.13675,0.00022,6.46346]
[1780250121727,34.35,73594.95,1.66,-0.1367,0.00022,6.46205]
[1780250126761,34.35,73594.57,1.66,-0.13679,0.00022,6.46478]
[1780250134535,34.35,73593.84,1.66,-0.13695,0.00022,6.46987]
[1780250134617,34.35,73593.84,1.66,-0.13695,0.00022,6.46987]
[1780250134817,34.35,73593.79,1.66,-0.13682,0.00022,6.46194]
[1780250138014,34.35,73593.55,1.66,-0.13686,0.00022,6.46336]
[1780250138042,34.35,73593.76,1.66,-0.13682,0.00022,6.46192]
[1780250145000,34.35,73593.71,1.66,-0.13683,0.00022,6.46232]
[1780250151937,34.35,73589.37,1.66,-0.13777,0.00022,6.49218]
[1780250156971,34.35,73589.82,1.66,-0.13767,0.00022,6.48892]
[1780250163013,34.35,73590.33,1.66,-0.13755,0.00022,6.48522]
[1780250170069,34.35,73590.62,1.66,-0.13748,0.00022,6.483]
[1780250176104,34.35,73591.21,1.66,-0.13735,0.00022,6.47875]
[1780250181139,34.34,73591.35,1.66,-0.13729,0.00022,6.47685]
[1780250187181,34.33,73591.36,1.66,-0.13723,0.00022,6.47505]
[1780250192217,34.33,73591.52,1.66,-0.13702,0.00022,6.46445]
[1780250197250,34.33,73590.97,1.66,-0.13714,0.00022,6.46817]
[1780250203293,34.33,73590.62,1.66,-0.13721,0.00022,6.47048]
[1780250208329,34.33,73591.73,1.66,-0.13697,0.00022,6.46272]
[1780250213364,34.33,73591.74,1.66,-0.13696,0.00022,6.4626]
[1780250222427,34.33,73592.77,1.66,-0.13674,0.00022,6.45547]
[1780250229477,34.33,73595.47,1.66,-0.13616,0.00022,6.43699]
[1780250234511,34.33,73592.58,1.66,-0.13679,0.00022,6.45706]
[1780250239546,34.33,73591.68,1.66,-0.13699,0.00022,6.46328]
[1780250246838,34.33,73591.49,1.66,-0.13703,0.00022,6.46459]
[1780250254653,34.33,73591.4,1.66,-0.13691,0.00022,6.45684]
[1780250259686,34.33,73592.57,1.66,-0.13665,0.00022,6.44879]
[1780250264722,34.33,73593.22,1.66,-0.13652,0.00022,6.44441]
[1780250269756,34.33,73593.95,1.66,-0.13636,0.00022,6.43952]
[1780250277051,34.33,73594.57,1.66,-0.13624,0.00022,6.43554]
[1780250284861,34.33,73594.34,1.66,-0.13629,0.00022,6.43739]
[1780250292917,34.33,73594.32,1.66,-0.13631,0.00022,6.43782]
[1780250297953,34.33,73594.11,1.66,-0.13636,0.00022,6.43946]
[1780250302990,34.33,73594.4,1.66,-0.1363,0.00022,6.43741]
[1780250308030,34.33,73594.03,1.66,-0.13637,0.00022,6.43987]
[1780250313060,34.33,73592.64,1.66,-0.1365,0.00022,6.43988]
[1780250319912,34.32,73592.89,1.66,-0.13641,0.00022,6.43725]
[1780250325144,34.32,73592.77,1.66,-0.13638,0.00022,6.43626]
[1780250330179,34.31,73593.07,1.66,-0.13628,0.00022,6.43308]
[1780250335213,34.31,73592.89,1.66,-0.13629,0.00022,6.43324]
[1780250341255,34.3,73593.29,1.66,-0.13616,0.00022,6.42919]
[1780250348305,34.29,73593.54,1.66,-0.13606,0.00022,6.42601]
[1780250353339,34.29,73589.71,1.66,-0.13686,0.00022,6.45127]
[1780250358375,34.28,73590.24,1.66,-0.1367,0.00022,6.4464]
[1780250363409,34.28,73591.29,1.66,-0.13644,0.00022,6.43795]
[1780250369417,34.27,73591.04,1.66,-0.13646,0.00022,6.43874]
[1780250369431,34.27,73591.04,1.66,-0.13646,0.00022,6.43874]
[1780250369507,34.27,73591.04,1.66,-0.13646,0.00022,6.43874]
[1780250369574,34.27,73591.1,1.66,-0.13644,0.00022,6.43785]
[1780250370933,34.27,73591.1,1.66,-0.13644,0.00022,6.43785]
[1780250370939,34.27,73591.19,1.66,-0.13642,0.00022,6.43726]
[1780250373986,34.27,73591.17,1.66,-0.13628,0.00022,6.42909]
[1780250374048,34.27,73591.17,1.66,-0.13628,0.00022,6.42909]
[1780250374118,34.27,73591.16,1.66,-0.13629,0.00022,6.42924]
[1780250375059,34.27,73591.16,1.66,-0.13629,0.00022,6.42924]
[1780250375080,34.27,73590.78,1.66,-0.13637,0.00022,6.43191]
[1780250381536,34.27,73590.59,1.66,-0.13642,0.00022,6.43345]
[1780250386571,34.27,73589.53,1.66,-0.13665,0.00022,6.44093]
[1780250391607,34.27,73590.18,1.66,-0.13652,0.00022,6.43656]
[1780250396641,34.28,73589.86,1.66,-0.13659,0.00022,6.43893]
[1780250399377,34.28,73590.29,1.66,-0.1365,0.00022,6.43599]
[1780250399447,34.28,73591.07,1.66,-0.13633,0.00022,6.43067]
[1780250399840,34.28,73591.07,1.66,-0.13633,0.00022,6.43067]
[1780250400120,34.28,73591.07,1.66,-0.13633,0.00022,6.43067]
[1780250400361,34.28,73602.38,1.66,-0.1339,0.00021,6.35266]
[1780250400882,34.28,73607.16,1.66,-0.13288,0.00021,6.31973]
[1780250403830,34.28,73607.59,1.66,-0.1328,0.00021,6.31732]
[1780250403859,34.28,73607.59,1.66,-0.1328,0.00021,6.31732]
[1780250409385,34.28,73607.75,1.66,-0.13276,0.00021,6.31599]
[1780250410836,34.28,73597.07,1.66,-0.13504,0.00022,6.38944]
[1780250411850,34.28,73592.37,1.66,-0.13605,0.00022,6.4218]
[1780250418043,34.28,73590.91,1.66,-0.13639,0.00022,6.43242]
[1780250424841,34.28,73587.32,1.66,-0.13718,0.00022,6.4577]
[1780250429877,34.28,73587.32,1.66,-0.13719,0.00022,6.45796]
[1780250438183,34.28,73587.71,1.66,-0.13692,0.00022,6.4455]
[1780250444982,34.27,73587.77,1.66,-0.13687,0.00022,6.44384]
[1780250450018,34.27,73587.62,1.66,-0.13687,0.00022,6.44382]
[1780250456060,34.26,73587.49,1.66,-0.13686,0.00022,6.44344]
[1780250463111,34.25,73587.69,1.66,-0.13677,0.00022,6.44055]
[1780250468400,34.25,73587.8,1.66,-0.1367,0.00022,6.43851]
[1780250473214,34.24,73579.01,1.66,-0.1386,0.00022,6.4985]
[1780250478470,34.24,73580.93,1.66,-0.13817,0.00022,6.48485]
[1780250484257,34.24,73580.78,1.66,-0.1382,0.00022,6.48577]
[1780250486879,34.24,73580.78,1.66,-0.1382,0.00022,6.48577]
[1780250486885,34.24,73580.78,1.66,-0.1382,0.00022,6.48577]
[1780250487503,34.24,73580.85,1.66,-0.13818,0.00022,6.48522]
[1780250492538,34.24,73580.58,1.66,-0.13809,0.00022,6.47861]
[1780250493665,34.24,73574.87,1.66,-0.13935,0.00022,6.51812]
[1780250497548,34.24,73561.66,1.66,-0.14227,0.00022,6.60949]
[1780250499542,34.24,73552.67,1.66,-0.1443,0.00023,6.672]
[1780250504542,34.24,73551.93,1.66,-0.14445,0.00023,6.67682]
[1780250509606,34.24,73550.35,1.66,-0.1448,0.00023,6.68735]
[1780250509874,34.24,73550.35,1.66,-0.1448,0.00023,6.68735]
[1780250509916,34.24,73550.35,1.66,-0.1448,0.00023,6.68735]
[1780250515483,34.24,73550.68,1.66,-0.14474,0.00023,6.68573]
[1780250520518,34.24,73552.2,1.66,-0.14442,0.00023,6.67573]
[1780250522343,34.24,73552.14,1.66,-0.14443,0.00023,6.67607]
[1780250522540,34.24,73552.14,1.66,-0.14443,0.00023,6.67607]
[1780250522577,34.24,73542.25,1.66,-0.14668,0.00023,6.74485]
[1780250522770,34.24,73542.25,1.66,-0.14668,0.00023,6.74485]
[1780250522776,34.24,73542.25,1.66,-0.14668,0.00023,6.74485]
[1780250523538,34.24,73542.54,1.66,-0.1466,0.00023,6.74267]
[1780250524208,34.24,73542.54,1.66,-0.1466,0.00023,6.74267]
[1780250524223,34.24,73542.54,1.66,-0.1466,0.00023,6.74267]
[1780250524546,34.24,73546.42,1.66,-0.14571,0.00023,6.71551]
[1780250527182,34.24,73547.2,1.66,-0.14554,0.00023,6.71007]
[1780250527413,34.24,73547.2,1.66,-0.14554,0.00023,6.71007]
[1780250527566,34.24,73547.39,1.66,-0.14549,0.00023,6.70862]
[1780250528804,34.24,73547.57,1.66,-0.14545,0.00023,6.70749]
[1780250529582,34.24,73546.68,1.66,-0.14565,0.00023,6.71356]
[1780250531597,34.24,73553.22,1.66,-0.14416,0.00023,6.66783]
[1780250536629,34.24,73551.02,1.66,-0.14464,0.00023,6.6827]
[1780250541645,34.24,73550.62,1.66,-0.14474,0.00023,6.68555]
[1780250541913,34.24,73550.62,1.67,-0.14474,0.00023,6.68555]
[1780250546925,34.24,73550.59,1.67,-0.14477,0.00023,6.68655]
[1780250551958,34.24,73552.75,1.67,-0.14416,0.00023,6.66391]
[1780250556998,34.24,73553.37,1.67,-0.14402,0.00023,6.65952]
[1780250562029,34.24,73551.27,1.67,-0.14449,0.00023,6.67407]
[1780250562544,34.24,73551.27,1.67,-0.14449,0.00023,6.67407]
[1780250562633,34.24,73551.27,1.67,-0.14449,0.00023,6.67407]
[1780250569138,34.24,73549.22,1.67,-0.14497,0.00023,6.68872]
[1780250573352,34.24,73544.03,1.67,-0.14615,0.00023,6.72472]
[1780250574559,34.24,73539.02,1.67,-0.1473,0.00023,6.75965]
[1780250575802,34.24,73539.02,1.67,-0.1473,0.00023,6.75965]
[1780250576581,34.25,73539.21,1.67,-0.14726,0.00023,6.7585]
[1780250581583,34.25,73540.68,1.67,-0.14695,0.00023,6.74913]
[1780250586624,34.25,73541.02,1.67,-0.14688,0.00023,6.74687]
[1780250587621,34.25,73534.5,1.67,-0.14838,0.00023,6.79246]
[1780250590608,34.25,73529.44,1.67,-0.14957,0.00023,6.82823]
[1780250595649,34.26,73533.32,1.67,-0.14869,0.00023,6.80184]
[1780250596638,34.26,73528.05,1.67,-0.14992,0.00023,6.8389]
[1780250599528,34.26,73522.33,1.67,-0.15127,0.00023,6.87918]
[1780250600612,34.26,73515.22,1.67,-0.15293,0.00023,6.92879]
[1780250605410,34.26,73511.57,1.67,-0.1538,0.00024,6.95429]
[1780250605613,34.26,73511.57,1.67,-0.1538,0.00024,6.9543]
[1780250607473,34.26,73511.57,1.67,-0.1538,0.00024,6.95431]
[1780250607495,34.26,73511.57,1.67,-0.1538,0.00024,6.95431]
[1780250607526,34.26,73511.57,1.67,-0.1538,0.00024,6.95431]
[1780250607563,34.26,73511.28,1.67,-0.15387,0.00024,6.95634]
[1780250613175,34.26,73509.31,1.67,-0.15419,0.00024,6.96165]
[1780250618209,34.26,73509.84,1.67,-0.15406,0.00024,6.95799]
[1780250623244,34.26,73519.96,1.67,-0.15169,0.00023,6.88756]
[1780250628280,34.26,73517.75,1.67,-0.15222,0.00023,6.90344]
[1780250631930,34.27,73517.36,1.67,-0.15232,0.00023,6.90633]
[1780250632210,34.27,73517.36,1.67,-0.15232,0.00023,6.90633]
[1780250632380,34.27,73517.36,1.67,-0.15232,0.00023,6.90633]
[1780250632481,34.27,73516.88,1.67,-0.15244,0.00023,6.90994]
[1780250638318,34.27,73516.26,1.67,-0.1526,0.00023,6.9146]
[1780250638414,34.27,73516.24,1.67,-0.15261,0.00023,6.91491]
[1780250640124,34.27,73515.81,1.67,-0.15271,0.00023,6.91799]
[1780250640136,34.27,73515.81,1.67,-0.15271,0.00023,6.91799]
[1780250640642,34.27,73515.79,1.67,-0.15272,0.00023,6.91821]
[1780250645646,34.27,73516.05,1.67,-0.15267,0.00023,6.91676]
[1780250650648,34.27,73516.05,1.67,-0.15268,0.00023,6.91721]
[1780250651702,34.27,73522.78,1.67,-0.15112,0.00023,6.87056]
[1780250652396,34.27,73522.78,1.67,-0.15112,0.00023,6.87056]
[1780250652408,34.27,73522.78,1.67,-0.15112,0.00023,6.87056]
[1780250652687,34.28,73523.12,1.67,-0.15104,0.00023,6.86835]
[1780250657695,34.28,73524.41,1.67,-0.15076,0.00023,6.86]
[1780250658477,34.28,73527.53,1.67,-0.15004,0.00023,6.83845]
[1780250658488,34.28,73527.53,1.67,-0.15004,0.00023,6.83845]
[1780250658528,34.28,73527.53,1.67,-0.15004,0.00023,6.83845]
[1780250658549,34.28,73531.45,1.67,-0.14914,0.00023,6.81134]
[1780250658924,34.28,73531.45,1.67,-0.14914,0.00023,6.81134]
[1780250659504,34.28,73531.45,1.67,-0.14915,0.00023,6.81152]
[1780250664536,34.29,73532.05,1.67,-0.14904,0.00023,6.80843]
[1780250669570,34.29,73537.88,1.67,-0.14774,0.00023,6.76898]
[1780250671695,34.29,73541.4,1.67,-0.14694,0.00023,6.74478]
[1780250671702,34.29,73541.4,1.67,-0.14694,0.00023,6.74478]
[1780250672685,34.29,73541.57,1.67,-0.14678,0.00023,6.73578]
[1780250677687,34.3,73539.59,1.67,-0.14727,0.00023,6.75074]
[1780250682740,34.31,73539.41,1.67,-0.14735,0.00023,6.75339]
[1780250687795,34.31,73539.19,1.67,-0.14746,0.00023,6.75653]
[1780250692844,34.32,73539.81,1.67,-0.14736,0.00023,6.75354]
[1780250697925,34.33,73540.11,1.67,-0.14733,0.00023,6.75274]
[1780250702994,34.33,73539.94,1.67,-0.14741,0.00023,6.7552]
[1780250708031,34.34,73540.12,1.67,-0.14741,0.00023,6.75521]
[1780250713039,34.34,73540.12,1.67,-0.14745,0.00023,6.75646]
[1780250718066,34.35,73541.02,1.67,-0.14729,0.00023,6.75148]
[1780250723095,34.36,73541.12,1.67,-0.14731,0.00023,6.75203]
[1780250728142,34.36,73541.43,1.67,-0.14727,0.00023,6.75111]
[1780250731275,34.37,73541.77,1.67,-0.14722,0.00023,6.74948]
[1780250731282,34.37,73541.77,1.67,-0.14722,0.00023,6.74948]
[1780250731796,34.37,73547.4,1.67,-0.1458,0.00023,6.70228]
[1780250733724,34.37,73552.33,1.67,-0.14471,0.00023,6.66877]
[1780250738740,34.37,73551.9,1.67,-0.14484,0.00023,6.67274]
[1780250743773,34.38,73554.28,1.67,-0.14433,0.00023,6.65736]
[1780250748796,34.39,73553.56,1.67,-0.14453,0.00023,6.66354]
[1780250753818,34.39,73553.13,1.67,-0.14467,0.00023,6.6677]
[1780250758858,34.4,73553.0,1.67,-0.14476,0.00023,6.67036]
[1780250763859,34.4,73552.86,1.67,-0.14483,0.00023,6.6726]
[1780250768860,34.41,73552.41,1.67,-0.14497,0.00023,6.67707]
[1780250773863,34.42,73550.05,1.67,-0.14555,0.00023,6.69485]
[1780250778924,34.42,73549.82,1.67,-0.14564,0.00023,6.69757]
[1780250783971,34.43,73549.01,1.67,-0.14586,0.00023,6.70426]
[1780250788975,34.43,73549.58,1.67,-0.14577,0.00023,6.70139]
[1780250793981,34.44,73549.72,1.67,-0.14563,0.00023,6.69307]
[1780250795025,34.44,73549.72,1.67,-0.14563,0.00023,6.69329]
[1780250795096,34.44,73549.72,1.67,-0.14563,0.00023,6.69329]
[1780250795148,34.44,73549.72,1.67,-0.14563,0.00023,6.69329]
[1780250795324,34.44,73549.72,1.67,-0.14563,0.00023,6.69329]
[1780250795404,34.44,73549.72,1.67,-0.14563,0.00023,6.69329]
[1780250795551,34.44,73549.72,1.67,-0.14563,0.00023,6.69329]
[1780250795713,34.44,73538.8,1.67,-0.14812,0.00023,6.76882]
[1780250796731,34.44,73538.8,1.67,-0.14812,0.00023,6.76882]
[1780250796806,34.44,73535.68,1.67,-0.14885,0.00023,6.79063]
[1780250799030,34.44,73535.56,1.67,-0.14887,0.00023,6.79142]
[1780250799037,34.44,73535.56,1.67,-0.14887,0.00023,6.79142]
[1780250799827,34.44,73535.88,1.67,-0.14881,0.00023,6.78937]
[1780250804856,34.44,73536.52,1.67,-0.14869,0.00023,6.78575]
[1780250809883,34.45,73538.33,1.67,-0.1483,0.00023,6.77426]
[1780250814914,34.46,73539.77,1.67,-0.14802,0.00023,6.76557]
[1780250819942,34.46,73538.95,1.67,-0.14824,0.00023,6.77228]
[1780250824974,34.47,73539.15,1.67,-0.14822,0.00023,6.77187]
[1780250829977,34.47,73540.39,1.67,-0.14797,0.00023,6.76427]
[1780250834991,34.47,73540.43,1.67,-0.14799,0.00023,6.76498]
[1780250840013,34.48,73543.36,1.67,-0.14736,0.00023,6.74577]
[1780250845033,34.48,73543.3,1.67,-0.14741,0.00023,6.74727]
[1780250850090,34.49,73543.23,1.67,-0.14746,0.00023,6.74883]
[1780250855107,34.49,73543.49,1.67,-0.14729,0.00023,6.73969]
[1780250860121,34.5,73546.96,1.67,-0.14653,0.00023,6.71666]
[1780250865176,34.5,73546.74,1.67,-0.14662,0.00023,6.71945]
[1780250870229,34.51,73547.2,1.67,-0.14656,0.00023,6.71754]
[1780250875229,34.52,73547.01,1.67,-0.14664,0.00023,6.72013]
[1780250880252,34.52,73547.01,1.67,-0.14669,0.00023,6.72139]
[1780250885291,34.53,73545.73,1.67,-0.147,0.00023,6.73099]
[1780250890340,34.53,73545.66,1.67,-0.14706,0.00023,6.73267]
[1780250892945,34.53,73551.55,1.67,-0.14574,0.00023,6.69262]
[1780250893653,34.53,73551.55,1.67,-0.14574,0.00023,6.69262]
[1780250893664,34.53,73551.55,1.67,-0.14574,0.00023,6.69262]
[1780250893887,34.54,73555.67,1.67,-0.14481,0.00023,6.66436]
[1780250895878,34.54,73564.72,1.67,-0.14279,0.00022,6.60214]
[1780250900940,34.54,73569.0,1.67,-0.14184,0.00022,6.57283]
[1780250905996,34.54,73568.68,1.67,-0.14194,0.00022,6.57587]
[1780250911052,34.54,73569.48,1.67,-0.14177,0.00022,6.57067]
[1780250916052,34.54,73568.64,1.67,-0.14182,0.00022,6.56834]
[1780250921064,34.55,73568.63,1.67,-0.14184,0.00022,6.56875]
[1780250926074,34.55,73570.0,1.67,-0.14154,0.00022,6.5597]
[1780250931122,34.55,73570.09,1.67,-0.14154,0.00022,6.5595]
[1780250932059,34.55,73569.99,1.67,-0.14156,0.00022,6.56027]
[1780250932441,34.55,73569.76,1.67,-0.14161,0.00022,6.56185]
[1780250938020,34.55,73569.83,1.67,-0.14161,0.00022,6.56171]
[1780250940936,34.55,73569.46,1.67,-0.1417,0.00022,6.5646]
[1780250941969,34.55,73569.69,1.67,-0.14166,0.00022,6.56318]
[1780250946973,34.55,73568.09,1.67,-0.14202,0.00022,6.57451]
[1780250951981,34.56,73568.99,1.67,-0.14183,0.00022,6.56866]
[1780250957002,34.56,73569.52,1.67,-0.14173,0.00022,6.5654]
[1780250962031,34.56,73569.52,1.67,-0.14174,0.00022,6.56579]
[1780250962542,34.56,73569.52,1.67,-0.14174,0.00022,6.56587]
[1780250962954,34.56,73569.74,1.67,-0.14169,0.00022,6.56443]
[1780250967968,34.56,73569.77,1.67,-0.1417,0.00022,6.56455]
[1780250972977,34.56,73569.5,1.67,-0.14163,0.00022,6.55837]
[1780250974684,34.56,73568.78,1.67,-0.14179,0.00022,6.56349]
[1780250976047,34.57,73562.65,1.67,-0.14317,0.00022,6.60582]
[1780250977056,34.57,73556.64,1.67,-0.14451,0.00023,6.6472]
[1780250981002,34.57,73543.34,1.67,-0.14754,0.00023,6.73931]
[1780250982200,34.57,73543.3,1.67,-0.14756,0.00023,6.73968]
[1780250983067,34.57,73541.16,1.67,-0.14805,0.00023,6.75452]
[1780250988072,34.57,73541.34,1.67,-0.14802,0.00023,6.75356]
[1780250993143,34.57,73539.9,1.67,-0.14836,0.00023,6.76389]
[1780251000893,34.57,73532.68,1.67,-0.15003,0.00023,6.81401]
[1780251003918,34.58,73538.71,1.67,-0.14865,0.00023,6.77277]
[1780251008950,34.58,73540.91,1.67,-0.14818,0.00023,6.75843]
[1780251011040,34.58,73546.58,1.67,-0.14689,0.00023,6.7196]
[1780251016070,34.58,73547.72,1.67,-0.14665,0.00023,6.71219]
[1780251021097,34.59,73547.77,1.67,-0.14666,0.00023,6.71248]
[1780251026097,34.59,73549.61,1.67,-0.14627,0.00023,6.70092]
[1780251031103,34.6,73550.04,1.67,-0.14622,0.00023,6.69928]
[1780251036119,34.6,73550.67,1.67,-0.14597,0.00023,6.68769]
[1780251041162,34.61,73552.76,1.67,-0.14553,0.00023,6.67428]
[1780251046218,34.61,73551.72,1.67,-0.14579,0.00023,6.68214]
[1780251048076,34.61,73563.03,1.67,-0.14325,0.00022,6.60464]
[1780251053123,34.62,73565.11,1.67,-0.14282,0.00022,6.59136]
[1780251058127,34.62,73564.86,1.67,-0.14292,0.00022,6.59435]
[1780251062077,34.63,73574.01,1.67,-0.14093,0.00022,6.53284]
[1780251067102,34.69,73574.01,1.67,-0.14135,0.00022,6.54603]
[1780251072138,34.71,73574.9,1.67,-0.14129,0.00022,6.54434]
[1780251074222,34.73,73580.91,1.67,-0.14008,0.00022,6.50661]
[1780251076183,34.73,73586.49,1.67,-0.13886,0.00022,6.46878]
[1780251081187,34.73,73588.87,1.67,-0.13838,0.00022,6.45354]
[1780251084871,34.73,73588.71,1.67,-0.13843,0.00022,6.45527]
[1780251085079,34.74,73588.68,1.67,-0.13845,0.00022,6.45569]
[1780251086490,34.74,73576.74,1.67,-0.14107,0.00022,6.53749]
[1780251089507,34.74,73575.51,1.67,-0.14135,0.00022,6.5461]
[1780251095553,34.74,73574.64,1.67,-0.14142,0.00022,6.54425]
[1780251100599,34.74,73577.35,1.67,-0.14083,0.00022,6.52624]
[1780251106631,34.75,73577.5,1.67,-0.14082,0.00022,6.52592]
[1780251111667,34.75,73577.53,1.67,-0.14084,0.00022,6.52629]
[1780251114799,34.75,73577.13,1.67,-0.14093,0.00022,6.52925]
[1780251114832,34.75,73575.53,1.67,-0.14129,0.00022,6.54029]
[1780251115369,34.75,73575.53,1.67,-0.14129,0.00022,6.54029]
[1780251115695,34.75,73575.53,1.67,-0.14129,0.00022,6.5404]
[1780251120803,34.75,73572.91,1.67,-0.14188,0.00022,6.55867]
[1780251128786,34.75,73572.9,1.67,-0.1419,0.00022,6.55921]
[1780251133939,34.76,73572.43,1.67,-0.14201,0.00022,6.56265]
[1780251140003,34.76,73575.36,1.67,-0.14137,0.00022,6.54286]
[1780251146913,34.76,73576.81,1.67,-0.14107,0.00022,6.53351]
[1780251151949,34.76,73576.93,1.67,-0.1409,0.00022,6.52434]
[1780251157150,34.76,73572.78,1.67,-0.14182,0.00022,6.55274]
[1780251157174,34.76,73565.5,1.67,-0.14343,0.00022,6.60245]
[1780251163030,34.76,73565.75,1.67,-0.14336,0.00022,6.60022]
[1780251165044,34.76,73573.68,1.67,-0.1416,0.00022,6.54585]
[1780251172091,34.76,73573.74,1.67,-0.14158,0.00022,6.5454]
[1780251178573,34.76,73572.59,1.67,-0.14183,0.00022,6.55324]
[1780251181840,34.76,73572.49,1.67,-0.14186,0.00022,6.55392]
[1780251181885,34.76,73572.49,1.67,-0.14186,0.00022,6.55392]
[1780251182510,34.76,73572.49,1.67,-0.14186,0.00022,6.55391]
[1780251182582,34.76,73572.03,1.67,-0.14196,0.00022,6.55706]
[1780251183896,34.76,73572.03,1.67,-0.14196,0.00022,6.55706]
[1780251183908,34.76,73572.03,1.67,-0.14196,0.00022,6.55706]
[1780251184180,34.76,73571.96,1.67,-0.14197,0.00022,6.55753]
[1780251189189,34.76,73570.75,1.67,-0.14224,0.00022,6.56578]
[1780251194241,34.76,73571.36,1.67,-0.1421,0.00022,6.56155]
[1780251199248,34.76,73571.6,1.67,-0.14205,0.00022,6.55988]
[1780251204252,34.76,73574.36,1.67,-0.14144,0.00022,6.54102]
[1780251209313,34.76,73574.2,1.67,-0.14148,0.00022,6.54223]
[1780251214319,34.76,73573.36,1.67,-0.14152,0.00022,6.53957]
[1780251219325,34.76,73573.51,1.67,-0.14149,0.00022,6.53861]
[1780251224400,34.76,73573.92,1.67,-0.1414,0.00022,6.53588]
[1780251229448,34.76,73573.82,1.67,-0.14143,0.00022,6.53665]
[1780251234498,34.76,73572.63,1.67,-0.14169,0.00022,6.54489]
[1780251239524,34.76,73572.88,1.67,-0.14164,0.00022,6.5433]
[1780251242138,34.76,73572.59,1.67,-0.14171,0.00022,6.54534]
[1780251242161,34.76,73572.59,1.67,-0.14171,0.00022,6.54534]
[1780251242170,34.76,73572.59,1.67,-0.14171,0.00022,6.54534]
[1780251242214,34.76,73572.61,1.67,-0.1417,0.00022,6.54523]
[1780251246149,34.76,73572.65,1.67,-0.1417,0.00022,6.54501]
[1780251246162,34.76,73572.65,1.67,-0.1417,0.00022,6.54501]
[1780251246243,34.76,73572.08,1.67,-0.14183,0.00022,6.54895]
[1780251252653,34.76,73572.06,1.67,-0.14183,0.00022,6.54923]
[1780251257687,34.76,73570.61,1.67,-0.14216,0.00022,6.55924]
[1780251258462,34.76,73570.61,1.67,-0.14216,0.00022,6.55924]
[1780251258471,34.76,73570.61,1.67,-0.14216,0.00022,6.55924]
[1780251258750,34.76,73570.96,1.67,-0.14208,0.00022,6.55686]
[1780251264033,34.76,73572.38,1.67,-0.14174,0.00022,6.5462]
[1780251265612,34.76,73572.38,1.67,-0.14174,0.00022,6.54621]
[1780251265619,34.76,73572.38,1.67,-0.14174,0.00022,6.54621]
[1780251265744,34.76,73572.38,1.67,-0.14174,0.00022,6.54623]
[1780251273930,34.76,73572.0,1.67,-0.14182,0.00022,6.54891]
[1780251279841,34.76,73570.21,1.67,-0.14208,0.00022,6.55292]
[1780251284876,34.76,73567.82,1.67,-0.14262,0.00022,6.56935]
[1780251286421,34.76,73567.66,1.67,-0.14265,0.00022,6.57044]
[1780251286525,34.76,73567.66,1.67,-0.14265,0.00022,6.57044]
[1780251287983,34.76,73556.2,1.67,-0.14522,0.00023,6.64883]
[1780251294245,34.76,73553.58,1.67,-0.14579,0.00023,6.6663]
[1780251299713,34.76,73554.44,1.67,-0.14559,0.00023,6.66027]
[1780251301999,34.76,73546.26,1.67,-0.14746,0.00023,6.71659]
[1780251307884,34.76,73546.59,1.67,-0.14739,0.00023,6.71472]
[1780251313079,34.76,73546.73,1.67,-0.1474,0.00023,6.71497]
[1780251320127,34.77,73546.69,1.67,-0.14746,0.00023,6.71662]
[1780251326147,34.77,73546.9,1.67,-0.14743,0.00023,6.71589]
[1780251331206,34.78,73549.35,1.67,-0.14675,0.00023,6.69124]
[1780251339262,34.78,73549.75,1.67,-0.14668,0.00023,6.68921]
[1780251344299,34.78,73549.65,1.67,-0.14672,0.00023,6.69032]
[1780251349333,34.78,73546.3,1.67,-0.14749,0.00023,6.71356]
[1780251354371,34.78,73546.01,1.67,-0.14756,0.00023,6.71574]
[1780251356608,34.79,73546.38,1.67,-0.14748,0.00023,6.71327]
[1780251356753,34.79,73546.38,1.67,-0.14748,0.00023,6.71327]
[1780251356762,34.79,73546.38,1.67,-0.14748,0.00023,6.71327]
[1780251357123,34.79,73546.34,1.67,-0.14749,0.00023,6.71355]
[1780251361484,34.79,73546.71,1.67,-0.1474,0.00023,6.71095]
[1780251361535,34.79,73546.71,1.67,-0.1474,0.00023,6.71095]
[1780251362426,34.79,73546.81,1.67,-0.14738,0.00023,6.7103]
[1780251363073,34.79,73546.81,1.67,-0.14738,0.00023,6.7103]
[1780251363088,34.79,73546.81,1.67,-0.14738,0.00023,6.7103]
[1780251363175,34.79,73546.9,1.67,-0.14736,0.00023,6.70972]
[1780251365880,34.79,73546.9,1.67,-0.14737,0.00023,6.70977]
[1780251365889,34.79,73546.9,1.67,-0.14737,0.00023,6.70977]
[1780251366459,34.79,73546.9,1.67,-0.14737,0.00023,6.70985]
[1780251372496,34.79,73547.75,1.67,-0.14718,0.00023,6.70429]
[1780251379021,34.79,73547.69,1.67,-0.1472,0.00023,6.7048]
[1780251384876,34.79,73548.29,1.67,-0.14708,0.00023,6.70116]
[1780251391325,34.79,73548.5,1.67,-0.14704,0.00023,6.69996]
[1780251396666,34.79,73548.71,1.67,-0.14686,0.00023,6.69041]
[1780251401701,34.79,73548.32,1.67,-0.14696,0.00023,6.69338]
[1780251408224,34.8,73548.49,1.67,-0.14693,0.00023,6.69266]
[1780251408767,34.8,73537.71,1.67,-0.14941,0.00023,6.76697]
[1780251411193,34.8,73537.54,1.67,-0.14946,0.00023,6.76835]
[1780251411480,34.8,73536.86,1.67,-0.14962,0.00023,6.77323]
[1780251416505,34.8,73535.17,1.67,-0.15003,0.00023,6.78531]
[1780251421531,34.81,73533.09,1.67,-0.15052,0.00023,6.79998]
[1780251426545,34.81,73531.84,1.67,-0.15082,0.00023,6.80887]
[1780251431561,34.81,73531.95,1.67,-0.1508,0.00023,6.80841]
[1780251436569,34.81,73532.13,1.67,-0.15077,0.00023,6.80746]
[1780251441596,34.81,73534.19,1.67,-0.15031,0.00023,6.79365]
[1780251446645,34.81,73532.89,1.67,-0.15062,0.00023,6.80287]
[1780251451661,34.81,73532.84,1.67,-0.15049,0.00023,6.79502]
[1780251456679,34.82,73532.82,1.67,-0.15051,0.00023,6.79549]
[1780251461709,34.82,73532.92,1.67,-0.1505,0.00023,6.79515]
[1780251465504,34.82,73527.54,1.67,-0.15175,0.00023,6.83228]
[1780251466440,34.82,73521.52,1.67,-0.15315,0.00023,6.87354]
[1780251471471,34.82,73517.85,1.67,-0.15402,0.00023,6.89891]
[1780251476484,34.82,73516.49,1.67,-0.15433,0.00023,6.90789]
[1780251481535,34.82,73518.41,1.67,-0.15386,0.00023,6.89432]
[1780251486538,34.82,73520.15,1.67,-0.15345,0.00023,6.88219]
[1780251491561,34.81,73516.6,1.67,-0.15427,0.00023,6.90624]
[1780251496586,34.81,73516.96,1.67,-0.15417,0.00023,6.90338]
[1780251501605,34.81,73516.13,1.67,-0.15435,0.00023,6.90855]
[1780251505617,34.81,73510.49,1.67,-0.15567,0.00024,6.94685]
[1780251507239,34.81,73508.47,1.67,-0.15614,0.00024,6.96057]
[1780251507598,34.81,73506.72,1.67,-0.15655,0.00024,6.97243]
[1780251511499,34.81,73510.13,1.67,-0.15561,0.00024,6.94081]
[1780251515526,34.81,73518.76,1.67,-0.15359,0.00023,6.882]
[1780251520541,34.81,73520.5,1.67,-0.1532,0.00023,6.87068]
[1780251525570,34.81,73521.21,1.67,-0.15304,0.00023,6.86599]
[1780251530622,34.81,73521.07,1.67,-0.15306,0.00023,6.86668]
[1780251535622,34.81,73523.28,1.67,-0.15254,0.00023,6.85126]
[1780251540647,34.81,73525.04,1.67,-0.15212,0.00023,6.83893]
[1780251545652,34.81,73524.95,1.67,-0.15214,0.00023,6.83937]
[1780251550652,34.81,73525.27,1.67,-0.15206,0.00023,6.837]
[1780251555670,34.81,73525.46,1.67,-0.15201,0.00023,6.83553]
[1780251560723,34.81,73527.79,1.67,-0.15146,0.00023,6.81947]
[1780251565754,34.81,73527.59,1.67,-0.15151,0.00023,6.82078]
[1780251570767,34.81,73527.52,1.67,-0.15152,0.00023,6.82114]
[1780251575791,34.81,73527.78,1.67,-0.15131,0.00023,6.81082]
[1780251578673,34.81,73527.87,1.67,-0.15129,0.00023,6.81021]
[1780251578684,34.81,73527.81,1.67,-0.1513,0.00023,6.81062]
[1780251578687,34.81,73527.81,1.67,-0.1513,0.00023,6.81062]
[1780251578727,34.81,73527.81,1.67,-0.1513,0.00023,6.81062]
[1780251580954,34.81,73527.81,1.67,-0.1513,0.00023,6.81062]
[1780251583820,34.81,73527.28,1.67,-0.15143,0.00023,6.81425]
[1780251583825,34.81,73527.28,1.67,-0.15143,0.00023,6.81425]
[1780251583975,34.81,73527.35,1.67,-0.15141,0.00023,6.81377]
[1780251589011,34.81,73531.97,1.67,-0.15034,0.00023,6.78221]
[1780251594023,34.81,73535.99,1.67,-0.14943,0.00023,6.7549]
[1780251597300,34.81,73550.92,1.67,-0.14603,0.00023,6.65313]
[1780251598281,34.81,73561.11,1.67,-0.14374,0.00022,6.58358]
[1780251602101,34.81,73551.11,1.67,-0.14602,0.00023,6.65292]
[1780251604114,34.82,73542.68,1.67,-0.14795,0.00023,6.71082]
[1780251609150,34.82,73540.71,1.67,-0.14843,0.00023,6.72512]
[1780251614185,34.82,73539.76,1.67,-0.14867,0.00023,6.73243]
[1780251619389,34.83,73539.02,1.67,-0.14886,0.00023,6.73798]
[1780251626576,34.83,73538.68,1.67,-0.14899,0.00023,6.74192]
[1780251632311,34.84,73537.42,1.67,-0.14916,0.00023,6.74284]
[1780251637752,34.84,73537.12,1.67,-0.14925,0.00023,6.74574]
[1780251643387,34.85,73536.37,1.67,-0.14946,0.00023,6.75189]
[1780251648422,34.85,73536.52,1.67,-0.14945,0.00023,6.75171]
[1780251656785,34.86,73536.41,1.67,-0.14953,0.00023,6.754]
[1780251662533,34.86,73537.36,1.67,-0.14934,0.00023,6.74837]
[1780251667565,34.87,73536.56,1.67,-0.14956,0.00023,6.75474]
[1780251672593,34.87,73536.48,1.67,-0.14961,0.00023,6.75634]
[1780251677628,34.88,73536.62,1.67,-0.14961,0.00023,6.75627]
[1780251684528,34.88,73534.14,1.67,-0.1502,0.00023,6.77389]
[1780251691725,34.89,73534.52,1.67,-0.15002,0.00023,6.76432]
[1780251697068,34.89,73537.68,1.67,-0.14932,0.00023,6.74359]
[1780251703810,34.9,73538.17,1.67,-0.14925,0.00023,6.74155]
[1780251705958,34.9,73531.57,1.67,-0.15078,0.00023,6.78699]
[1780251711866,34.9,73528.54,1.67,-0.15151,0.00023,6.80846]
[1780251717210,34.9,73524.68,1.67,-0.15242,0.00023,6.8352]
[1780251722944,34.91,73522.03,1.67,-0.15304,0.00023,6.8536]
[1780251728321,34.91,73524.05,1.67,-0.15258,0.00023,6.83993]
[1780251733425,34.91,73525.99,1.67,-0.15214,0.00023,6.82712]
[1780251739056,34.91,73535.77,1.67,-0.14992,0.00023,6.76138]
[1780251744091,34.92,73538.59,1.67,-0.14929,0.00023,6.74286]
[1780251751140,34.92,73540.27,1.67,-0.1488,0.00023,6.72399]
[1780251757489,34.93,73541.99,1.67,-0.14844,0.00023,6.71337]
[1780251766249,34.94,73542.96,1.67,-0.14828,0.00023,6.70847]
[1780251777134,34.94,73545.46,1.67,-0.14774,0.00023,6.69246]
[1780251783366,34.95,73544.82,1.67,-0.14797,0.00023,6.69938]
[1780251788404,34.96,73544.81,1.67,-0.14801,0.00023,6.70048]
[1780251797769,34.97,73544.88,1.67,-0.14806,0.00023,6.70201]
[1780251806596,34.97,73545.13,1.67,-0.14802,0.00023,6.7009]
[1780251812575,34.98,73544.69,1.67,-0.14805,0.00023,6.69755]
[1780251817909,34.99,73544.94,1.67,-0.14803,0.00023,6.69702]
[1780251823652,34.99,73545.53,1.67,-0.14793,0.00023,6.69418]
[1780251829742,35.0,73545.49,1.67,-0.14797,0.00023,6.69524]
[1780251829755,35.0,73545.49,1.67,-0.14797,0.00023,6.69524]
[1780251829771,35.0,73545.49,1.67,-0.14797,0.00023,6.69524]
[1780251829796,35.0,73545.49,1.67,-0.14798,0.00023,6.69562]
[1780251836708,35.0,73545.49,1.67,-0.14798,0.00023,6.69577]
[1780251836718,35.0,73545.49,1.67,-0.14798,0.00023,6.69577]
[1780251836901,35.0,73545.4,1.67,-0.14804,0.00023,6.69734]
[1780251841917,35.01,73545.4,1.67,-0.14806,0.00023,6.69809]
[1780251841851,35.01,73539.98,1.67,-0.14931,0.00023,6.73518]
[1780251846912,35.01,73540.31,1.67,-0.14925,0.00023,6.73359]
[1780251851927,35.02,73538.75,1.67,-0.14963,0.00023,6.74489]
[1780251856941,35.02,73538.85,1.67,-0.14963,0.00023,6.74482]
[1780251861961,35.02,73537.16,1.67,-0.15004,0.00023,6.75691]
[1780251866983,35.02,73537.45,1.67,-0.14999,0.00023,6.75559]
[1780251872065,35.03,73537.59,1.67,-0.14983,0.00023,6.74664]
[1780251877137,35.03,73538.45,1.67,-0.14965,0.00023,6.74136]
[1780251882161,35.03,73539.53,1.67,-0.14943,0.00023,6.73461]
[1780251887181,35.04,73539.02,1.67,-0.14956,0.00023,6.7387]
[1780251892199,35.04,73538.9,1.67,-0.14961,0.00023,6.74012]
[1780251896463,35.04,73539.17,1.67,-0.14956,0.00023,6.73876]
[1780251898855,35.05,73544.81,1.67,-0.14831,0.00023,6.70145]
[1780251903892,35.05,73545.66,1.67,-0.14814,0.00023,6.69635]
[1780251908974,35.05,73546.22,1.67,-0.14804,0.00023,6.6934]
[1780251914045,35.06,73546.18,1.67,-0.14808,0.00023,6.6947]
[1780251919078,35.06,73545.51,1.67,-0.14826,0.00023,6.70006]
[1780251924141,35.07,73545.67,1.67,-0.14825,0.00023,6.69977]
[1780251926368,35.07,73545.73,1.67,-0.14825,0.00023,6.69968]
[1780251926377,35.07,73545.73,1.67,-0.14825,0.00023,6.69968]
[1780251926600,35.07,73545.93,1.67,-0.1482,0.00023,6.69832]
[1780251931411,35.07,73549.76,1.67,-0.14722,0.00023,6.66463]
[1780251936446,35.08,73550.98,1.67,-0.14697,0.00023,6.65737]
[1780251941840,35.08,73551.69,1.67,-0.14684,0.00023,6.65339]
[1780251947523,35.09,73552.48,1.67,-0.14671,0.00023,6.64955]
[1780251955152,35.09,73552.66,1.67,-0.1467,0.00023,6.6492]
[1780251958893,35.1,73557.67,1.67,-0.14563,0.00022,6.61695]
[1780251962664,35.1,73557.64,1.67,-0.14564,0.00022,6.61741]
[1780251967685,35.11,73560.08,1.67,-0.14515,0.00022,6.60275]
[1780251972732,35.12,73561.81,1.67,-0.14481,0.00022,6.59227]
[1780251977793,35.12,73558.93,1.67,-0.1455,0.00022,6.61326]
[1780251983865,35.13,73563.46,1.67,-0.14453,0.00022,6.58392]
[1780251988922,35.14,73563.87,1.67,-0.14448,0.00022,6.58227]
[1780251993922,35.14,73563.06,1.67,-0.14454,0.00022,6.58016]
[1780251998930,35.14,73567.01,1.67,-0.14367,0.00022,6.55366]
[1780252003130,35.14,73571.45,1.67,-0.14269,0.00022,6.52388]
[1780252003149,35.14,73571.45,1.67,-0.14269,0.00022,6.52388]
[1780252003439,35.14,73571.45,1.67,-0.14269,0.00022,6.52388]
[1780252003494,35.14,73571.45,1.67,-0.14269,0.00022,6.52388]
[1780252004029,35.14,73574.67,1.67,-0.14198,0.00022,6.50237]
[1780252005095,35.15,73569.08,1.67,-0.14323,0.00022,6.54025]
[1780252005180,35.15,73569.08,1.67,-0.14323,0.00022,6.54025]
[1780252005530,35.15,73569.08,1.67,-0.14323,0.00022,6.54025]
[1780252005597,35.15,73569.08,1.67,-0.14323,0.00022,6.54025]
[1780252005938,35.15,73569.08,1.67,-0.14323,0.00022,6.54027]
[1780252007223,35.15,73569.71,1.67,-0.14309,0.00022,6.53602]
[1780252007951,35.15,73569.58,1.67,-0.14312,0.00022,6.53692]
[1780252012986,35.15,73570.9,1.67,-0.14283,0.00022,6.52808]
[1780252015982,35.15,73570.71,1.67,-0.14287,0.00022,6.5294]
[1780252016086,35.15,73570.71,1.67,-0.14287,0.00022,6.5294]
[1780252016095,35.15,73570.71,1.67,-0.14287,0.00022,6.5294]
[1780252017022,35.15,73571.74,1.67,-0.14264,0.00022,6.5225]
[1780252019376,35.15,73573.01,1.67,-0.14236,0.00022,6.51398]
[1780252019416,35.15,73573.01,1.67,-0.14236,0.00022,6.51398]
[1780252019553,35.15,73573.01,1.67,-0.14236,0.00022,6.51398]
[1780252020044,35.15,73572.97,1.67,-0.14237,0.00022,6.5143]
[1780252021239,35.15,73572.97,1.67,-0.14237,0.00022,6.5143]
[1780252021340,35.15,73573.21,1.67,-0.14232,0.00022,6.51272]
[1780252023636,35.15,73573.21,1.67,-0.14232,0.00022,6.51272]
[1780252024072,35.15,73573.21,1.67,-0.14233,0.00022,6.51285]
[1780252029107,35.15,73572.62,1.67,-0.14246,0.00022,6.51707]
[1780252034144,35.15,73569.69,1.67,-0.14312,0.00022,6.53702]
[1780252035916,35.15,73569.69,1.67,-0.14312,0.00022,6.53702]
[1780252035996,35.15,73569.69,1.67,-0.14312,0.00022,6.53702]
[1780252043208,35.15,73568.95,1.67,-0.14332,0.00022,6.5431]
[1780252048243,35.16,73570.5,1.67,-0.14299,0.00022,6.5332]
[1780252053277,35.16,73568.14,1.67,-0.14337,0.00022,6.54063]
[1780252059599,35.16,73568.22,1.67,-0.14335,0.00022,6.5401]
[1780252069668,35.16,73568.11,1.67,-0.14338,0.00022,6.54086]
[1780252076440,35.16,73568.22,1.67,-0.14335,0.00022,6.54009]
[1780252081473,35.16,73568.31,1.67,-0.14333,0.00022,6.53947]
[1780252088522,35.16,73568.43,1.67,-0.14331,0.00022,6.53863]
[1780252093723,35.16,73568.78,1.67,-0.14323,0.00022,6.53625]
[1780252094577,35.16,73569.37,1.67,-0.1431,0.00022,6.53226]
[1780252094585,35.16,73569.37,1.67,-0.1431,0.00022,6.53226]
[1780252095193,35.16,73575.06,1.67,-0.14183,0.00022,6.49373]
[1780252100205,35.16,73575.59,1.67,-0.14172,0.00022,6.49019]
[1780252105234,35.16,73576.74,1.67,-0.14147,0.00022,6.48252]
[1780252110244,35.16,73576.74,1.67,-0.14147,0.00022,6.48263]
[1780252115305,35.16,73576.29,1.67,-0.14143,0.00022,6.47728]
[1780252120387,35.16,73575.96,1.67,-0.14151,0.00022,6.47968]
[1780252125459,35.16,73575.81,1.67,-0.14155,0.00022,6.48088]
[1780252130528,35.16,73575.81,1.67,-0.14155,0.00022,6.48106]
[1780252135590,35.16,73575.18,1.67,-0.1417,0.00022,6.4855]
[1780252140615,35.16,73575.18,1.67,-0.1417,0.00022,6.48569]
[1780252145657,35.16,73574.98,1.67,-0.14175,0.00022,6.48723]
[1780252150658,35.16,73574.97,1.67,-0.14176,0.00022,6.48749]
[1780252155708,35.17,73575.02,1.67,-0.14176,0.00022,6.48734]
[1780252160724,35.17,73577.21,1.67,-0.14128,0.00022,6.47273]
[1780252164219,35.17,73575.42,1.67,-0.14168,0.00022,6.48499]
[1780252164202,35.17,73566.49,1.67,-0.14366,0.00022,6.5454]
[1780252165126,35.17,73560.84,1.67,-0.14492,0.00022,6.58359]
[1780252167176,35.17,73554.23,1.67,-0.1464,0.00023,6.62814]
[1780252172193,35.17,73554.39,1.67,-0.14623,0.00023,6.61883]
[1780252173240,35.17,73547.16,1.67,-0.14788,0.00023,6.66808]
[1780252178312,35.17,73542.99,1.67,-0.14885,0.00023,6.69703]
[1780252183379,35.18,73542.38,1.67,-0.14902,0.00023,6.70193]
[1780252188408,35.18,73542.88,1.67,-0.14893,0.00023,6.69923]
[1780252191315,35.18,73547.52,1.67,-0.14788,0.00023,6.66825]
[1780252196385,35.19,73547.11,1.67,-0.14801,0.00023,6.67191]
[1780252197290,35.19,73534.05,1.67,-0.151,0.00023,6.76056]
[1780252200818,35.19,73532.06,1.67,-0.15147,0.00023,6.77429]
[1780252201259,35.19,73531.71,1.67,-0.15155,0.00023,6.77668]
[1780252206298,35.19,73531.52,1.67,-0.1516,0.00023,6.77804]
[1780252208261,35.19,73538.66,1.67,-0.14996,0.00023,6.72971]
[1780252213308,35.19,73539.34,1.67,-0.14981,0.00023,6.72542]
[1780252218361,35.19,73539.14,1.67,-0.14987,0.00023,6.72725]
[1780252223447,35.2,73539.49,1.67,-0.1498,0.00023,6.72528]
[1780252226684,35.2,73540.02,1.67,-0.14969,0.00023,6.72194]
[1780252226698,35.2,73540.02,1.67,-0.14969,0.00023,6.72194]
[1780252226799,35.2,73540.02,1.67,-0.14969,0.00023,6.72194]
[1780252227271,35.2,73540.02,1.67,-0.14969,0.00023,6.72194]
[1780252227305,35.2,73540.02,1.67,-0.14969,0.00023,6.72202]
[1780252229681,35.2,73540.04,1.67,-0.14969,0.00023,6.72197]
[1780252229747,35.2,73540.04,1.67,-0.14969,0.00023,6.72197]
[1780252229782,35.2,73544.99,1.67,-0.14856,0.00023,6.68853]
[1780252233452,35.2,73544.66,1.67,-0.1485,0.00023,6.68258]
[1780252234305,35.2,73544.22,1.67,-0.14861,0.00023,6.68583]
[1780252239329,35.2,73544.53,1.67,-0.14856,0.00023,6.68424]
[1780252244342,35.21,73542.02,1.67,-0.14916,0.00023,6.70193]
[1780252249411,35.21,73541.55,1.67,-0.14928,0.00023,6.7056]
[1780252252285,35.21,73546.72,1.67,-0.14811,0.00023,6.67088]
[1780252257324,35.21,73547.31,1.67,-0.14799,0.00023,6.66744]
[1780252262345,35.22,73547.91,1.67,-0.14788,0.00023,6.66409]
[1780252263316,35.22,73553.12,1.67,-0.14671,0.00023,6.62913]
[1780252266358,35.22,73553.25,1.67,-0.14669,0.00023,6.62864]
[1780252269280,35.22,73557.81,1.67,-0.14569,0.00022,6.5986]
[1780252270701,35.22,73559.1,1.67,-0.14541,0.00022,6.59012]
[1780252271166,35.23,73558.77,1.67,-0.14549,0.00022,6.5926]
[1780252276841,35.23,73558.88,1.67,-0.14551,0.00022,6.5931]
[1780252278892,35.23,73566.95,1.67,-0.14372,0.00022,6.5391]
[1780252281067,35.24,73566.87,1.67,-0.14374,0.00022,6.53989]
[1780252281105,35.24,73566.87,1.67,-0.14374,0.00022,6.53989]
[1780252281111,35.24,73566.87,1.67,-0.14374,0.00022,6.53989]
[1780252281314,35.24,73566.87,1.67,-0.14374,0.00022,6.53989]
[1780252281338,35.24,73571.92,1.67,-0.14264,0.00022,6.50637]
[1780252282844,35.24,73571.92,1.67,-0.14264,0.00022,6.50637]
[1780252282944,35.24,73572.15,1.67,-0.1426,0.00022,6.50505]
[1780252288925,35.25,73572.72,1.67,-0.14252,0.00022,6.50263]
[1780252292954,35.25,73576.27,1.67,-0.14161,0.00022,6.47091]
[1780252294791,35.25,73577.35,1.67,-0.14137,0.00022,6.46369]
[1780252294801,35.25,73577.35,1.67,-0.14137,0.00022,6.46369]
[1780252294879,35.25,73577.35,1.67,-0.14137,0.00022,6.46369]
[1780252294967,35.25,73577.35,1.67,-0.14138,0.00022,6.46376]
[1780252300002,35.25,73577.91,1.67,-0.14127,0.00022,6.46056]
[1780252306048,35.26,73577.38,1.67,-0.1414,0.00022,6.46463]
[1780252311084,35.27,73576.42,1.67,-0.14173,0.00022,6.47457]
[1780252312133,35.27,73581.25,1.67,-0.14067,0.00022,6.44212]
[1780252315111,35.27,73591.59,1.67,-0.13842,0.00022,6.3729]
[1780252319313,35.28,73592.59,1.67,-0.13823,0.00022,6.36687]
[1780252319388,35.28,73602.22,1.67,-0.13617,0.00021,6.30268]
[1780252319442,35.28,73602.22,1.67,-0.13617,0.00021,6.30268]
[1780252319481,35.28,73602.22,1.67,-0.13617,0.00021,6.30268]
[1780252319760,35.28,73602.22,1.67,-0.13617,0.00021,6.30268]
[1780252319902,35.28,73602.22,1.67,-0.13617,0.00021,6.30268]
[1780252320057,35.28,73602.22,1.67,-0.13617,0.00021,6.30268]
[1780252320214,35.28,73602.22,1.67,-0.13617,0.00021,6.30268]
[1780252320356,35.28,73607.34,1.67,-0.13508,0.00021,6.26867]
[1780252321187,35.28,73607.34,1.67,-0.13508,0.00021,6.26867]
[1780252321199,35.28,73607.34,1.67,-0.13508,0.00021,6.26867]
[1780252321201,35.28,73607.34,1.67,-0.13508,0.00021,6.26867]
[1780252321278,35.28,73607.34,1.67,-0.13508,0.00021,6.26867]
[1780252321318,35.28,73602.17,1.67,-0.1362,0.00021,6.30372]
[1780252323823,35.29,73599.21,1.67,-0.13685,0.00022,6.32391]
[1780252323837,35.29,73599.21,1.67,-0.13685,0.00022,6.32391]
[1780252324361,35.29,73598.52,1.67,-0.13701,0.00022,6.32916]
[1780252329421,35.29,73598.04,1.67,-0.13715,0.00022,6.33357]
[1780252329412,35.29,73586.95,1.67,-0.13957,0.00022,6.40837]
[1780252334436,35.3,73584.62,1.67,-0.1401,0.00022,6.42477]
[1780252339509,35.3,73583.08,1.67,-0.14047,0.00022,6.43613]
[1780252344513,35.31,73583.43,1.67,-0.14042,0.00022,6.43456]
[1780252348406,35.31,73577.09,1.67,-0.14183,0.00022,6.47782]
[1780252353517,35.31,73576.42,1.67,-0.14185,0.00022,6.47424]
[1780252358573,35.31,73576.31,1.67,-0.14189,0.00022,6.47541]
[1780252363614,35.32,73576.97,1.67,-0.14175,0.00022,6.47138]
[1780252368658,35.32,73577.03,1.67,-0.14175,0.00022,6.47141]
[1780252373719,35.32,73576.74,1.67,-0.14183,0.00022,6.47375]
[1780252378719,35.32,73576.87,1.67,-0.14181,0.00022,6.47328]
[1780252383755,35.32,73576.82,1.67,-0.14184,0.00022,6.474]
[1780252388791,35.33,73577.03,1.67,-0.1418,0.00022,6.47297]
[1780252393822,35.33,73577.2,1.67,-0.14178,0.00022,6.4722]
[1780252398838,35.33,73577.25,1.67,-0.14178,0.00022,6.47225]
[1780252403898,35.33,73577.78,1.67,-0.14168,0.00022,6.4691]
[1780252409005,35.33,73577.56,1.67,-0.14174,0.00022,6.47098]
[1780252410471,35.33,73571.04,1.67,-0.14318,0.00022,6.51498]
[1780252415528,35.33,73571.4,1.67,-0.14296,0.00022,6.50411]
[1780252420553,35.34,73571.47,1.67,-0.14295,0.00022,6.50374]
[1780252425575,35.34,73571.61,1.67,-0.14292,0.00022,6.50294]
[1780252430635,35.34,73571.18,1.67,-0.14302,0.00022,6.50595]
[1780252435659,35.34,73571.18,1.67,-0.14302,0.00022,6.50605]
[1780252440705,35.34,73571.43,1.67,-0.14297,0.00022,6.50445]
[1780252445741,35.34,73571.93,1.67,-0.14286,0.00022,6.50116]
[1780252450805,35.34,73570.54,1.67,-0.14317,0.00022,6.51056]
[1780252455954,35.34,73569.75,1.67,-0.14335,0.00022,6.51586]
[1780252457533,35.34,73564.8,1.67,-0.14445,0.00022,6.54913]
[1780252462637,35.34,73562.65,1.67,-0.14492,0.00022,6.56328]
[1780252467718,35.33,73559.68,1.67,-0.14557,0.00022,6.58279]
[1780252472813,35.33,73560.36,1.67,-0.14525,0.00022,6.56913]
[1780252477893,35.33,73560.39,1.67,-0.14523,0.00022,6.56847]
[1780252482948,35.33,73559.78,1.67,-0.14535,0.00022,6.57209]
[1780252487651,35.32,73553.68,1.67,-0.14671,0.00023,6.61266]
[1780252488322,35.32,73553.68,1.67,-0.14671,0.00023,6.61266]
[1780252488549,35.32,73552.05,1.67,-0.14708,0.00023,6.62373]
[1780252493580,35.33,73551.76,1.67,-0.14715,0.00023,6.62595]
[1780252498607,35.33,73552.51,1.67,-0.14699,0.00023,6.62122]
[1780252502757,35.33,73557.62,1.67,-0.14584,0.00022,6.58682]
[1780252507801,35.33,73559.28,1.67,-0.14548,0.00022,6.57607]
[1780252512861,35.33,73559.44,1.67,-0.14546,0.00022,6.57551]
[1780252517944,35.34,73559.9,1.67,-0.14539,0.00022,6.57317]
[1780252522995,35.34,73559.85,1.67,-0.14541,0.00022,6.57405]
[1780252528087,35.34,73561.56,1.67,-0.14502,0.00022,6.56212]
[1780252533177,35.33,73562.07,1.67,-0.14474,0.00022,6.54977]
[1780252538209,35.34,73564.34,1.67,-0.14427,0.00022,6.53543]
[1780252543293,35.34,73564.33,1.67,-0.14431,0.00022,6.53661]
[1780252548318,35.35,73564.33,1.67,-0.14434,0.00022,6.53772]
[1780252553347,35.35,73561.0,1.67,-0.14512,0.00022,6.56112]
[1780252558367,35.36,73561.27,1.67,-0.14509,0.00022,6.56017]
[1780252563401,35.36,73561.13,1.67,-0.14513,0.00022,6.56128]
[1780252568457,35.36,73561.13,1.67,-0.14512,0.00022,6.56097]
[1780252573523,35.36,73564.04,1.67,-0.14446,0.00022,6.54112]
[1780252578591,35.36,73563.71,1.67,-0.14452,0.00022,6.54313]
[1780252583595,35.35,73564.28,1.67,-0.14439,0.00022,6.53907]
[1780252588649,35.35,73564.28,1.67,-0.14438,0.00022,6.53887]
[1780252593672,35.35,73564.6,1.67,-0.14415,0.00022,6.52792]
[1780252598685,35.35,73564.6,1.67,-0.14415,0.00022,6.52775]
[1780252599800,35.35,73557.81,1.67,-0.14567,0.00022,6.57337]
[1780252604899,35.35,73556.37,1.67,-0.14597,0.00023,6.58256]
[1780252609981,35.35,73556.82,1.67,-0.14586,0.00023,6.57902]
[1780252615074,35.34,73559.11,1.67,-0.14533,0.00022,6.56312]
[1780252620141,35.34,73556.81,1.67,-0.14583,0.00023,6.57821]
[1780252625232,35.34,73559.14,1.67,-0.14529,0.00022,6.5621]
[1780252630281,35.34,73560.23,1.67,-0.14504,0.00022,6.55442]
[1780252635306,35.34,73564.16,1.67,-0.14415,0.00022,6.52772]
[1780252640415,35.34,73564.14,1.67,-0.14415,0.00022,6.52768]
[1780252645415,35.34,73564.4,1.67,-0.14408,0.00022,6.52576]
[1780252650419,35.33,73561.23,1.67,-0.14479,0.00022,6.54693]
[1780252655457,35.33,73561.46,1.67,-0.14458,0.00022,6.53649]
[1780252660473,35.33,73561.19,1.67,-0.14463,0.00022,6.53805]
[1780252665484,35.33,73561.6,1.67,-0.14453,0.00022,6.53502]
[1780252670531,35.33,73562.74,1.67,-0.14427,0.00022,6.52709]
[1780252675532,35.33,73562.83,1.67,-0.14424,0.00022,6.52627]
[1780252680590,35.33,73562.97,1.67,-0.1442,0.00022,6.52511]
[1780252685598,35.33,73562.49,1.67,-0.14432,0.00022,6.52884]
[1780252690601,35.34,73562.32,1.67,-0.1444,0.00022,6.53104]
[1780252695610,35.34,73561.97,1.67,-0.14449,0.00022,6.534]
[1780252699819,35.34,73557.62,1.67,-0.14546,0.00022,6.5631]
[1780252704876,35.34,73557.87,1.67,-0.14541,0.00022,6.56134]
[1780252709886,35.34,73558.32,1.67,-0.1453,0.00022,6.55802]
[1780252714971,35.33,73558.74,1.67,-0.14504,0.00022,6.54625]
[1780252719984,35.33,73558.9,1.67,-0.14499,0.00022,6.54486]
[1780252725060,35.33,73559.44,1.67,-0.14486,0.00022,6.54092]
[1780252730093,35.33,73559.97,1.67,-0.14473,0.00022,6.53706]
[1780252735129,35.33,73560.63,1.67,-0.14458,0.00022,6.53233]
[1780252740169,35.33,73560.6,1.67,-0.14458,0.00022,6.53225]
[1780252745172,35.33,73561.52,1.67,-0.14436,0.00022,6.52578]
[1780252750191,35.32,73561.16,1.67,-0.14443,0.00022,6.52796]
[1780252755221,35.32,73561.1,1.67,-0.14444,0.00022,6.52811]
[1780252760263,35.32,73561.21,1.67,-0.1444,0.00022,6.52712]
[1780252765321,35.32,73561.31,1.67,-0.14437,0.00022,6.52619]
[1780252770360,35.32,73561.83,1.67,-0.14425,0.00022,6.52244]
[1780252775367,35.32,73561.44,1.67,-0.14418,0.00022,6.51626]
[1780252780372,35.32,73561.46,1.67,-0.14417,0.00022,6.51593]
[1780252785401,35.32,73561.46,1.67,-0.14416,0.00022,6.51574]
[1780252790418,35.32,73562.63,1.67,-0.1439,0.00022,6.50767]
[1780252795453,35.31,73566.18,1.67,-0.1431,0.00022,6.48367]
[1780252795852,35.31,73571.66,1.67,-0.14188,0.00022,6.44678]
[1780252800903,35.32,73571.99,1.67,-0.14182,0.00022,6.44479]
[1780252805922,35.32,73571.32,1.67,-0.14197,0.00022,6.44957]
[1780252810976,35.32,73568.2,1.67,-0.14267,0.00022,6.47075]
[1780252816028,35.32,73567.53,1.67,-0.14283,0.00022,6.47538]
[1780252821074,35.32,73566.9,1.67,-0.14297,0.00022,6.47972]
[1780252826074,35.32,73566.48,1.67,-0.14307,0.00022,6.48264]
[1780252831117,35.32,73565.19,1.67,-0.14336,0.00022,6.49138]
[1780252836152,35.32,73565.42,1.67,-0.14316,0.00022,6.48125]
[1780252841201,35.32,73565.57,1.67,-0.14312,0.00022,6.48031]
[1780252846230,35.32,73565.34,1.67,-0.14318,0.00022,6.48182]
[1780252851288,35.32,73566.89,1.67,-0.14282,0.00022,6.47119]
[1780252856318,35.32,73566.82,1.67,-0.14283,0.00022,6.47151]
[1780252861484,35.32,73567.07,1.67,-0.14277,0.00022,6.46967]
[1780252864045,35.32,73573.63,1.67,-0.14132,0.00022,6.42547]
[1780252869079,35.32,73575.29,1.67,-0.14095,0.00022,6.41444]
[1780252874099,35.32,73575.57,1.67,-0.1409,0.00022,6.41279]
[1780252879107,35.32,73575.27,1.67,-0.14097,0.00022,6.41506]
[1780252884131,35.32,73575.1,1.67,-0.14102,0.00022,6.41646]
[1780252889133,35.32,73573.43,1.67,-0.1414,0.00022,6.42794]
[1780252894165,35.32,73573.9,1.67,-0.14115,0.00022,6.41641]
[1780252899181,35.33,73574.15,1.67,-0.14111,0.00022,6.41502]
[1780252904199,35.33,73573.62,1.67,-0.14123,0.00022,6.41889]
[1780252909242,35.33,73574.1,1.67,-0.14114,0.00022,6.41596]
[1780252914317,35.33,73574.99,1.67,-0.14095,0.00022,6.41029]
[1780252923397,35.33,73569.28,1.67,-0.14223,0.00022,6.44913]
[1780252927425,35.33,73564.91,1.67,-0.1432,0.00022,6.47856]
[1780252935820,35.33,73564.04,1.67,-0.14339,0.00022,6.4841]
[1780252940657,35.33,73556.6,1.67,-0.14507,0.00023,6.53458]
[1780252945892,35.33,73551.5,1.67,-0.14622,0.00023,6.56886]
[1780252947385,35.33,73551.5,1.67,-0.14622,0.00023,6.56886]
[1780252947628,35.33,73551.5,1.67,-0.14622,0.00023,6.56886]
[1780252947754,35.33,73539.09,1.67,-0.14904,0.00023,6.65239]
[1780252948834,35.33,73539.09,1.67,-0.14904,0.00023,6.65239]
[1780252948840,35.33,73539.09,1.67,-0.14904,0.00023,6.65239]
[1780252948922,35.33,73530.41,1.67,-0.15103,0.00023,6.71065]
[1780252951220,35.33,73530.39,1.67,-0.15103,0.00023,6.71077]
[1780252951925,35.33,73530.39,1.67,-0.15103,0.00023,6.71077]
[1780252952091,35.33,73533.4,1.67,-0.15018,0.00023,6.68181]
[1780252952600,35.33,73533.4,1.67,-0.15018,0.00023,6.68181]
[1780252955974,35.33,73522.66,1.67,-0.15269,0.00023,6.75461]
[1780252957125,35.33,73521.53,1.67,-0.15295,0.00023,6.76224]
[1780252957635,35.33,73521.81,1.67,-0.15288,0.00023,6.76037]
[1780252962670,35.34,73522.75,1.67,-0.15269,0.00023,6.75489]
[1780252967716,35.34,73524.45,1.67,-0.15233,0.00023,6.74425]
[1780252973747,35.34,73526.43,1.67,-0.1519,0.00023,6.73192]
[1780252978823,35.35,73527.1,1.67,-0.15177,0.00023,6.72812]
[1780252985833,35.35,73528.29,1.67,-0.15153,0.00023,6.7212]
[1780252991876,35.36,73528.8,1.67,-0.15146,0.00023,6.71912]
[1780252997917,35.36,73529.19,1.67,-0.15139,0.00023,6.71712]
[1780253003959,35.37,73529.19,1.67,-0.15141,0.00023,6.71775]
[1780253011009,35.37,73529.47,1.67,-0.15122,0.00023,6.70798]
[1780253016043,35.37,73529.56,1.67,-0.15122,0.00023,6.70795]
[1780253024099,35.38,73530.38,1.67,-0.15106,0.00023,6.70337]
[1780253035176,35.39,73530.36,1.67,-0.15111,0.00023,6.70485]
[1780253040213,35.39,73530.61,1.67,-0.15108,0.00023,6.70379]
[1780253045247,35.39,73530.27,1.67,-0.15118,0.00023,6.70668]
[1780253050282,35.39,73530.97,1.67,-0.15104,0.00023,6.70258]
[1780253052982,35.4,73536.33,1.67,-0.14981,0.00023,6.66692]
[1780253058338,35.4,73541.93,1.67,-0.14856,0.00023,6.63006]
[1780253063535,35.41,73542.59,1.67,-0.14844,0.00023,6.62651]
[1780253063551,35.41,73542.59,1.67,-0.14844,0.00023,6.62651]
[1780253063637,35.41,73543.28,1.67,-0.14829,0.00023,6.62209]
[1780253069416,35.41,73543.08,1.67,-0.14838,0.00023,6.62481]
[1780253076818,35.42,73542.36,1.67,-0.14845,0.00023,6.62261]
[1780253082332,35.43,73542.36,1.67,-0.14849,0.00023,6.62374]
[1780253087541,35.43,73541.52,1.67,-0.14872,0.00023,6.63072]
[1780253092576,35.44,73538.39,1.67,-0.14948,0.00023,6.65283]
[1780253097595,35.44,73538.12,1.67,-0.14957,0.00023,6.65558]
[1780253101644,35.45,73532.05,1.67,-0.15099,0.00023,6.69715]
[1780253107027,35.45,73531.14,1.67,-0.15123,0.00023,6.70401]
[1780253112726,35.45,73527.73,1.67,-0.15204,0.00023,6.7276]
[1780253117172,35.46,73522.87,1.67,-0.15319,0.00023,6.76078]
[1780253122798,35.46,73518.98,1.67,-0.15412,0.00023,6.78764]
[1780253130854,35.47,73518.64,1.67,-0.15423,0.00023,6.79096]
[1780253136155,35.47,73518.64,1.67,-0.15409,0.00023,6.78247]
[1780253142258,35.47,73519.0,1.67,-0.15401,0.00023,6.78033]
[1780253147310,35.47,73517.4,1.67,-0.1544,0.00023,6.79147]
[1780253152004,35.47,73511.4,1.67,-0.15582,0.00024,6.83202]
[1780253153015,35.47,73506.37,1.67,-0.15701,0.00024,6.86582]
[1780253158046,35.47,73506.32,1.67,-0.15702,0.00024,6.8663]
[1780253163080,35.47,73508.36,1.67,-0.15655,0.00024,6.85285]
[1780253170132,35.47,73509.0,1.67,-0.15641,0.00024,6.84895]
[1780253175165,35.48,73509.38,1.67,-0.15634,0.00024,6.84679]
[1780253176172,35.48,73516.05,1.67,-0.15477,0.00023,6.80205]
[1780253181206,35.48,73516.0,1.67,-0.1548,0.00023,6.80281]
[1780253186248,35.48,73515.81,1.67,-0.15486,0.00023,6.80469]
[1780253192289,35.49,73515.48,1.67,-0.15481,0.00023,6.79896]
[1780253198233,35.49,73516.79,1.67,-0.15452,0.00023,6.79049]
[1780253205381,35.49,73517.7,1.67,-0.1543,0.00023,6.78441]
[1780253212430,35.49,73521.33,1.67,-0.15346,0.00023,6.76005]
[1780253217801,35.49,73522.76,1.67,-0.15313,0.00023,6.75051]
[1780253223506,35.49,73524.35,1.67,-0.15276,0.00023,6.73993]
[1780253225521,35.49,73516.32,1.67,-0.15464,0.00023,6.79396]
[1780253231564,35.49,73512.58,1.67,-0.1555,0.00024,6.81868]
[1780253237944,35.49,73512.01,1.67,-0.15563,0.00024,6.82231]
[1780253243647,35.49,73511.35,1.67,-0.1558,0.00024,6.82704]
[1780253248682,35.49,73510.93,1.67,-0.1559,0.00024,6.83009]
[1780253254724,35.49,73510.09,1.67,-0.15596,0.00024,6.82733]
[1780253262783,35.49,73510.11,1.67,-0.15597,0.00024,6.82762]
[1780253268158,35.49,73510.13,1.67,-0.15598,0.00024,6.82784]
[1780253273860,35.5,73510.0,1.67,-0.15602,0.00024,6.82901]
[1780253280506,35.5,73509.73,1.67,-0.15608,0.00024,6.83091]
[1780253285944,35.49,73509.89,1.67,-0.15602,0.00024,6.82893]
[1780253292754,35.49,73509.99,1.67,-0.15599,0.00024,6.82824]
[1780253297805,35.49,73509.91,1.67,-0.15601,0.00024,6.8287]
[1780253303972,35.49,73509.21,1.67,-0.15617,0.00024,6.8334]
[1780253308206,35.49,73504.0,1.67,-0.1574,0.00024,6.8682]
[1780253314200,35.49,73502.93,1.67,-0.15749,0.00024,6.86642]
[1780253320189,35.49,73503.02,1.67,-0.15747,0.00024,6.86572]
[1780253325267,35.49,73503.44,1.67,-0.15737,0.00024,6.86299]
[1780253329560,35.49,73503.88,1.67,-0.15727,0.00024,6.86015]
[1780253330258,35.49,73503.88,1.67,-0.15727,0.00024,6.86017]
[1780253330930,35.49,73503.88,1.67,-0.15727,0.00024,6.86017]
[1780253330940,35.49,73503.88,1.67,-0.15727,0.00024,6.86017]
[1780253331019,35.49,73501.61,1.67,-0.15781,0.00024,6.87544]
[1780253338316,35.49,73501.54,1.67,-0.15783,0.00024,6.87591]
[1780253347642,35.49,73500.83,1.67,-0.158,0.00024,6.88067]
[1780253353420,35.49,73500.36,1.67,-0.15811,0.00024,6.88379]
[1780253358458,35.49,73504.13,1.67,-0.15721,0.00024,6.85845]
[1780253363496,35.49,73504.18,1.67,-0.1572,0.00024,6.85825]
[1780253368857,35.49,73506.68,1.67,-0.15662,0.00024,6.84164]
[1780253374820,35.49,73506.67,1.67,-0.15647,0.00024,6.83316]
[1780253380615,35.49,73508.57,1.67,-0.15602,0.00024,6.82026]
[1780253386657,35.49,73508.12,1.67,-0.15614,0.00024,6.82371]
[1780253391691,35.5,73508.07,1.67,-0.15617,0.00024,6.82452]
[1780253395720,35.5,73499.62,1.67,-0.15819,0.00024,6.8817]
[1780253400755,35.5,73500.79,1.67,-0.15791,0.00024,6.87395]
[1780253405789,35.5,73500.9,1.67,-0.15789,0.00024,6.87336]
[1780253410824,35.5,73500.71,1.67,-0.15794,0.00024,6.87477]
[1780253419224,35.5,73503.39,1.67,-0.15732,0.00024,6.8571]
[1780253424968,35.5,73504.29,1.67,-0.15711,0.00024,6.8513]
[1780253432092,35.5,73502.14,1.67,-0.15763,0.00024,6.86601]
[1780253438160,35.5,73502.3,1.67,-0.15745,0.00024,6.85633]
[1780253445063,35.51,73502.54,1.67,-0.15741,0.00024,6.85525]
[1780253450097,35.51,73502.89,1.67,-0.15733,0.00024,6.85309]
[1780253456406,35.51,73503.12,1.67,-0.15728,0.00024,6.85162]
[1780253462181,35.5,73490.4,1.67,-0.1603,0.00024,6.93643]
[1780253463284,35.5,73490.4,1.67,-0.1603,0.00024,6.93643]
[1780253463296,35.51,73489.06,1.67,-0.16063,0.00024,6.94557]
[1780253468681,35.5,73488.98,1.67,-0.16064,0.00024,6.94599]
[1780253471248,35.5,73482.34,1.67,-0.16225,0.00024,6.99069]
[1780253476923,35.51,73480.7,1.67,-0.16265,0.00024,7.00173]
[1780253482325,35.51,73479.97,1.67,-0.16284,0.00024,7.00686]
[1780253488369,35.51,73482.58,1.67,-0.16223,0.00024,6.98996]
[1780253494409,35.51,73480.58,1.67,-0.16258,0.00024,6.99519]
[1780253499456,35.51,73480.44,1.67,-0.16261,0.00024,6.99596]
[1780253505357,35.51,73480.57,1.67,-0.16255,0.00024,6.99448]
[1780253509514,35.5,73474.55,1.67,-0.16399,0.00024,7.03404]
[1780253511217,35.5,73471.54,1.67,-0.16473,0.00025,7.05428]
[1780253511530,35.5,73472.81,1.67,-0.16442,0.00025,7.04577]
[1780253514636,35.5,73477.14,1.67,-0.16336,0.00024,7.01678]
[1780253514781,35.5,73477.14,1.67,-0.16336,0.00024,7.01678]
[1780253515659,35.5,73484.39,1.67,-0.1616,0.00024,6.9681]
[1780253520664,35.5,73485.35,1.67,-0.16137,0.00024,6.96176]
[1780253525681,35.5,73483.62,1.67,-0.16178,0.00024,6.97302]
[1780253530693,35.5,73483.87,1.67,-0.16171,0.00024,6.97122]
[1780253535721,35.5,73484.29,1.67,-0.1616,0.00024,6.96808]
[1780253537610,35.5,73492.87,1.67,-0.15952,0.00024,6.91029]
[1780253542637,35.5,73496.64,1.67,-0.15862,0.00024,6.88509]
[1780253547661,35.5,73497.56,1.67,-0.15841,0.00024,6.87911]
[1780253550571,35.5,73493.12,1.67,-0.15948,0.00024,6.90909]
[1780253555575,35.5,73492.92,1.67,-0.15938,0.00024,6.90183]
[1780253560578,35.5,73490.44,1.67,-0.15998,0.00024,6.91849]
[1780253565615,35.5,73491.39,1.67,-0.15975,0.00024,6.91205]
[1780253570636,35.5,73490.25,1.67,-0.16002,0.00024,6.91969]
[1780253575669,35.5,73490.25,1.67,-0.16002,0.00024,6.91962]
[1780253580674,35.5,73490.55,1.67,-0.15994,0.00024,6.91754]
[1780253585721,35.5,73489.43,1.67,-0.16021,0.00024,6.92499]
[1780253590725,35.5,73489.35,1.67,-0.16022,0.00024,6.92542]
[1780253595766,35.5,73489.35,1.67,-0.16022,0.00024,6.92528]
[1780253600795,35.5,73490.83,1.67,-0.15986,0.00024,6.91524]
[1780253605842,35.5,73492.34,1.67,-0.15949,0.00024,6.90502]
[1780253610860,35.5,73490.4,1.67,-0.15996,0.00024,6.91803]
[1780253611680,35.5,73490.4,1.67,-0.15996,0.00024,6.91803]
[1780253611690,35.5,73490.4,1.67,-0.15996,0.00024,6.91803]
[1780253611723,35.5,73490.4,1.67,-0.15981,0.00024,6.90933]
[1780253616740,35.5,73490.65,1.67,-0.15975,0.00024,6.90758]
[1780253621769,35.5,73490.99,1.67,-0.15966,0.00024,6.90525]
[1780253625779,35.5,73495.43,1.67,-0.15859,0.00024,6.87538]
[1780253630810,35.5,73495.28,1.67,-0.15863,0.00024,6.87653]
[1780253635836,35.5,73495.4,1.67,-0.15859,0.00024,6.8754]
[1780253640836,35.5,73495.4,1.67,-0.15858,0.00024,6.87509]
[1780253645847,35.49,73495.08,1.67,-0.15865,0.00024,6.87693]
[1780253649786,35.49,73501.13,1.67,-0.15719,0.00024,6.83599]
[1780253654810,35.49,73505.06,1.67,-0.15626,0.00024,6.80955]
[1780253659833,35.49,73504.64,1.67,-0.15636,0.00024,6.81246]
[1780253664841,35.49,73504.18,1.67,-0.15647,0.00024,6.81562]
[1780253669900,35.49,73500.77,1.67,-0.15728,0.00024,6.83854]
[1780253674928,35.49,73498.08,1.67,-0.15778,0.00024,6.84795]
[1780253679961,35.5,73498.33,1.67,-0.15773,0.00024,6.84661]
[1780253685013,35.5,73499.06,1.67,-0.15756,0.00024,6.84205]
[1780253690050,35.5,73498.86,1.67,-0.15763,0.00024,6.84376]
[1780253695055,35.5,73498.72,1.67,-0.15767,0.00024,6.84506]
[1780253700069,35.5,73498.72,1.67,-0.15768,0.00024,6.8454]
[1780253705073,35.5,73498.63,1.67,-0.15772,0.00024,6.84634]
[1780253710092,35.51,73499.37,1.67,-0.15755,0.00024,6.84169]
[1780253715137,35.51,73499.2,1.67,-0.1576,0.00024,6.84317]
[1780253720185,35.51,73498.42,1.67,-0.1578,0.00024,6.84873]
[1780253725199,35.51,73497.66,1.67,-0.15799,0.00024,6.85412]
[1780253730223,35.51,73497.68,1.67,-0.158,0.00024,6.85427]
[1780253735255,35.51,73498.9,1.67,-0.15756,0.00024,6.83767]
[1780253740278,35.52,73499.24,1.67,-0.1575,0.00024,6.83576]
[1780253745279,35.52,73499.64,1.67,-0.15741,0.00024,6.83344]
[1780253750324,35.52,73499.82,1.67,-0.15738,0.00024,6.8326]
[1780253755332,35.52,73499.87,1.67,-0.15737,0.00024,6.83218]
[1780253760381,35.52,73500.55,1.67,-0.15722,0.00024,6.82791]
[1780253765410,35.52,73500.26,1.67,-0.1573,0.00024,6.83025]
[1780253770440,35.52,73500.15,1.67,-0.15734,0.00024,6.8313]
[1780253775466,35.53,73501.86,1.67,-0.15694,0.00024,6.82019]
[1780253780467,35.53,73501.37,1.67,-0.15708,0.00024,6.82396]
[1780253785479,35.53,73501.11,1.67,-0.15716,0.00024,6.82619]
[1780253790499,35.53,73501.24,1.67,-0.15714,0.00024,6.82579]
[1780253795567,35.54,73501.1,1.67,-0.15704,0.00024,6.81851]
[1780253800470,35.54,73502.19,1.67,-0.1568,0.00024,6.81169]
[1780253801921,35.54,73502.19,1.67,-0.1568,0.00024,6.81166]
[1780253803890,35.54,73502.19,1.67,-0.1568,0.00024,6.81166]
[1780253803902,35.54,73502.19,1.67,-0.1568,0.00024,6.81166]
[1780253803964,35.54,73503.04,1.67,-0.1566,0.00024,6.80614]
[1780253810575,35.54,73503.79,1.67,-0.15643,0.00024,6.80147]
[1780253816686,35.55,73504.18,1.67,-0.15636,0.00024,6.79949]
[1780253821721,35.55,73506.81,1.67,-0.15574,0.00024,6.78192]
[1780253826832,35.55,73506.8,1.67,-0.15575,0.00024,6.78199]
[1780253832138,35.55,73507.47,1.67,-0.15559,0.00024,6.77752]
[1780253838838,35.55,73507.68,1.67,-0.15554,0.00024,6.77615]
[1780253848907,35.55,73507.79,1.67,-0.15552,0.00024,6.77565]
[1780253855956,35.55,73508.23,1.67,-0.15527,0.00024,6.76407]
[1780253858135,35.55,73508.56,1.67,-0.15519,0.00024,6.7619]
[1780253858139,35.55,73508.56,1.67,-0.15519,0.00024,6.7619]
[1780253860201,35.55,73508.56,1.67,-0.15519,0.00024,6.7619]
[1780253860992,35.55,73507.66,1.67,-0.15541,0.00024,6.76802]
[1780253866028,35.55,73508.12,1.67,-0.1553,0.00024,6.76509]
[1780253870684,35.55,73508.2,1.67,-0.15529,0.00024,6.76463]
[1780253870697,35.55,73508.2,1.67,-0.15529,0.00024,6.76463]
[1780253870710,35.55,73509.28,1.67,-0.15503,0.00024,6.75745]
[1780253882488,35.55,73509.38,1.67,-0.15503,0.00024,6.75739]
[1780253887873,35.55,73509.16,1.67,-0.15509,0.00024,6.75907]
[1780253893218,35.56,73512.64,1.67,-0.15429,0.00024,6.73629]
[1780253898974,35.56,73512.59,1.67,-0.15431,0.00024,6.73689]
[1780253905122,35.56,73512.8,1.67,-0.15428,0.00024,6.73611]
[1780253910338,35.56,73514.32,1.67,-0.15395,0.00024,6.72658]
[1780253915372,35.57,73518.23,1.67,-0.1529,0.00023,6.6922]
[1780253922770,35.57,73519.83,1.67,-0.15256,0.00023,6.68251]
[1780253928386,35.58,73523.26,1.67,-0.15179,0.00023,6.66033]
[1780253931041,35.58,73523.42,1.67,-0.15176,0.00023,6.65945]
[1780253936091,35.59,73526.05,1.67,-0.15119,0.00023,6.64315]
[1780253941096,35.59,73527.91,1.67,-0.15079,0.00023,6.63164]
[1780253943128,35.59,73533.27,1.67,-0.14956,0.00023,6.5961]
[1780253948151,35.6,73534.97,1.67,-0.1492,0.00023,6.58545]
[1780253953170,35.6,73535.68,1.67,-0.14904,0.00023,6.58097]
[1780253957759,35.6,73537.27,1.67,-0.14867,0.00023,6.57028]
[1780253957972,35.6,73537.27,1.67,-0.14867,0.00023,6.57022]
[1780253961760,35.6,73538.42,1.67,-0.1484,0.00023,6.5624]
[1780253967011,35.6,73538.35,1.67,-0.14844,0.00023,6.56359]
[1780253967086,35.6,73525.92,1.67,-0.15132,0.00023,6.6471]
[1780253969751,35.6,73520.87,1.67,-0.15251,0.00023,6.6812]
[1780253972073,35.6,73515.37,1.67,-0.15365,0.00023,6.70933]
[1780253978814,35.6,73513.45,1.67,-0.1541,0.00024,6.72242]
[1780253983848,35.6,73511.37,1.67,-0.1546,0.00024,6.73655]
[1780253989450,35.6,73511.37,1.67,-0.1546,0.00024,6.73655]
[1780253994927,35.61,73503.92,1.67,-0.15637,0.00024,6.78667]
[1780253995883,35.61,73503.92,1.67,-0.15637,0.00024,6.78667]
[1780253996074,35.61,73502.0,1.67,-0.15683,0.00024,6.79951]
[1780253999050,35.6,73500.87,1.67,-0.15709,0.00024,6.807]
[1780253999109,35.6,73500.94,1.67,-0.15708,0.00024,6.80648]
[1780254002178,35.6,73500.62,1.67,-0.15715,0.00024,6.80848]
[1780254002198,35.6,73500.62,1.67,-0.15715,0.00024,6.80848]
[1780254002989,35.6,73496.7,1.67,-0.15808,0.00024,6.83467]
[1780254003998,35.6,73503.69,1.67,-0.15641,0.00024,6.78779]
[1780254008027,35.6,73507.99,1.67,-0.15539,0.00024,6.75892]
[1780254008258,35.6,73507.99,1.67,-0.15539,0.00024,6.75892]
[1780254008261,35.6,73507.99,1.67,-0.15539,0.00024,6.75892]
[1780254009034,35.6,73509.37,1.67,-0.15507,0.00024,6.7497]
[1780254015076,35.6,73512.1,1.67,-0.15443,0.00024,6.73169]
[1780254020111,35.61,73512.18,1.67,-0.15442,0.00024,6.73141]
[1780254025147,35.61,73510.53,1.67,-0.15482,0.00024,6.7427]
[1780254030185,35.61,73510.78,1.67,-0.15477,0.00024,6.74122]
[1780254031948,35.61,73510.78,1.67,-0.15477,0.00024,6.74122]
[1780254031959,35.61,73510.78,1.67,-0.15477,0.00024,6.74122]
[1780254032197,35.61,73510.78,1.67,-0.15462,0.00024,6.73257]
[1780254037268,35.61,73511.23,1.67,-0.15452,0.00024,6.72978]
[1780254042273,35.61,73511.24,1.67,-0.1545,0.00024,6.72926]
[1780254047302,35.6,73510.99,1.67,-0.15454,0.00024,6.73047]
[1780254052310,35.6,73510.77,1.67,-0.15459,0.00024,6.73191]
[1780254057369,35.61,73512.59,1.67,-0.15417,0.00024,6.7199]
[1780254062383,35.61,73515.61,1.67,-0.15347,0.00023,6.69993]
[1780254064249,35.61,73519.93,1.67,-0.15246,0.00023,6.67118]
[1780254069254,35.61,73519.85,1.67,-0.1525,0.00023,6.67231]
[1780254074281,35.61,73519.76,1.67,-0.15252,0.00023,6.67285]
[1780254079296,35.61,73519.04,1.67,-0.1527,0.00023,6.67805]
[1780254084309,35.61,73519.07,1.67,-0.1527,0.00023,6.67799]
[1780254089327,35.61,73519.19,1.67,-0.15268,0.00023,6.67733]
[1780254094328,35.62,73519.15,1.67,-0.15255,0.00023,6.66946]
[1780254099380,35.62,73518.31,1.67,-0.15277,0.00023,6.67572]
[1780254104433,35.62,73519.13,1.67,-0.1526,0.00023,6.67085]
[1780254109484,35.63,73519.23,1.67,-0.1526,0.00023,6.67085]
[1780254114534,35.63,73519.23,1.67,-0.15262,0.00023,6.67152]
[1780254119559,35.63,73518.87,1.67,-0.15272,0.00023,6.67436]
[1780254124569,35.63,73520.87,1.67,-0.15226,0.00023,6.66119]
[1780254129577,35.64,73520.86,1.67,-0.15229,0.00023,6.66199]
[1780254131196,35.64,73527.27,1.67,-0.15081,0.00023,6.61937]
[1780254132233,35.64,73533.37,1.67,-0.14939,0.00023,6.57842]
[1780254133119,35.64,73533.37,1.67,-0.14939,0.00023,6.57842]
[1780254133220,35.64,73532.81,1.67,-0.14952,0.00023,6.58208]
[1780254136279,35.64,73542.04,1.67,-0.14739,0.00023,6.52003]
[1780254140228,35.64,73546.31,1.67,-0.14641,0.00023,6.49121]
[1780254145253,35.63,73548.02,1.67,-0.14601,0.00023,6.47959]
[1780254150292,35.63,73551.07,1.67,-0.14531,0.00023,6.45906]
[1780254154326,35.63,73543.65,1.67,-0.14684,0.00023,6.49983]
[1780254159353,35.63,73543.52,1.67,-0.14686,0.00023,6.50031]
[1780254164358,35.63,73543.65,1.67,-0.14682,0.00023,6.49904]
[1780254169416,35.63,73543.37,1.67,-0.14687,0.00023,6.50048]
[1780254174499,35.62,73539.77,1.67,-0.14767,0.00023,6.52398]
[1780254179550,35.62,73539.48,1.67,-0.14772,0.00023,6.52533]
[1780254184560,35.62,73539.02,1.67,-0.1478,0.00023,6.52785]
[1780254189563,35.62,73536.81,1.67,-0.14829,0.00023,6.5421]
[1780254191087,35.61,73536.81,1.67,-0.14829,0.00023,6.54199]
[1780254191099,35.61,73536.81,1.67,-0.14829,0.00023,6.54199]
[1780254191312,35.61,73533.84,1.67,-0.14897,0.00023,6.56175]
[1780254194332,35.61,73529.44,1.67,-0.14997,0.00023,6.59075]
[1780254199368,35.61,73528.22,1.67,-0.15022,0.00023,6.59802]
[1780254201755,35.61,73527.24,1.67,-0.15044,0.00023,6.60422]
[1780254202375,35.6,73526.21,1.67,-0.15067,0.00023,6.61094]
[1780254202792,35.6,73526.21,1.67,-0.15067,0.00023,6.61094]
[1780254207818,35.6,73524.8,1.67,-0.15096,0.00023,6.61937]
[1780254212821,35.59,73524.67,1.67,-0.1508,0.00023,6.6105]
[1780254217830,35.59,73524.63,1.67,-0.15078,0.00023,6.60984]
[1780254222863,35.58,73524.33,1.67,-0.15082,0.00023,6.61094]
[1780254227882,35.58,73523.69,1.67,-0.15094,0.00023,6.61431]
[1780254232902,35.58,73524.48,1.67,-0.15072,0.00023,6.60811]
[1780254237927,35.57,73524.45,1.67,-0.1507,0.00023,6.60743]
[1780254242425,35.57,73532.92,1.67,-0.14871,0.00023,6.54978]
[1780254244702,35.57,73532.13,1.67,-0.14888,0.00023,6.55487]
[1780254249723,35.56,73532.62,1.67,-0.14875,0.00023,6.55102]
[1780254251208,35.56,73532.62,1.67,-0.14875,0.00023,6.55102]
[1780254257778,35.56,73533.53,1.67,-0.14851,0.00023,6.54401]
[1780254260241,35.56,73533.53,1.67,-0.14851,0.00023,6.54401]
[1780254262988,35.56,73535.0,1.67,-0.14816,0.00023,6.53397]
[1780254263031,35.56,73535.0,1.67,-0.14816,0.00023,6.53397]
[1780254263074,35.56,73535.0,1.67,-0.14816,0.00023,6.53397]
[1780254263269,35.56,73535.0,1.67,-0.14816,0.00023,6.53397]
[1780254263544,35.56,73535.05,1.67,-0.14815,0.00023,6.53341]
[1780254265186,35.56,73526.23,1.67,-0.15018,0.00023,6.59244]
[1780254267228,35.55,73520.34,1.67,-0.15155,0.00023,6.63181]
[1780254268857,35.56,73511.59,1.67,-0.15361,0.00024,6.69063]
[1780254273891,35.55,73513.99,1.67,-0.15287,0.00024,6.66522]
[1780254278926,35.55,73513.02,1.67,-0.15307,0.00024,6.67085]
[1780254283962,35.54,73513.34,1.67,-0.15296,0.00024,6.66779]
[1780254289169,35.54,73511.9,1.67,-0.15327,0.00024,6.67673]
[1780254289270,35.54,73502.61,1.67,-0.15546,0.00024,6.73866]
[1780254295402,35.54,73500.68,1.67,-0.15591,0.00024,6.75127]
[1780254301188,35.53,73500.83,1.67,-0.15586,0.00024,6.75]
[1780254302418,35.53,73500.12,1.67,-0.15603,0.00024,6.75471]
[1780254303378,35.53,73502.97,1.67,-0.15534,0.00024,6.73543]
[1780254306379,35.53,73502.97,1.67,-0.15534,0.00024,6.73527]
[1780254306420,35.53,73502.97,1.67,-0.15534,0.00024,6.73523]
[1780254311437,35.53,73503.96,1.67,-0.1551,0.00024,6.72841]
[1780254316443,35.53,73507.91,1.67,-0.15415,0.00024,6.70176]
[1780254321468,35.53,73507.22,1.67,-0.15432,0.00024,6.70636]
[1780254326491,35.53,73506.44,1.67,-0.1545,0.00024,6.71153]
[1780254331511,35.53,73505.17,1.67,-0.1548,0.00024,6.71996]
[1780254336557,35.53,73505.17,1.67,-0.15464,0.00024,6.71106]
[1780254341560,35.53,73503.76,1.67,-0.15497,0.00024,6.72044]
[1780254346580,35.53,73503.35,1.67,-0.15506,0.00024,6.7231]
[1780254351599,35.53,73505.11,1.67,-0.15464,0.00024,6.71117]
[1780254356614,35.53,73502.5,1.67,-0.15526,0.00024,6.72866]
[1780254361619,35.53,73502.55,1.67,-0.15525,0.00024,6.72823]
[1780254366633,35.53,73502.69,1.67,-0.15521,0.00024,6.72719]
[1780254371687,35.53,73502.69,1.67,-0.15521,0.00024,6.72709]
[1780254376701,35.52,73502.76,1.67,-0.15519,0.00024,6.72652]
[1780254381713,35.52,73502.76,1.67,-0.15518,0.00024,6.72642]
[1780254386739,35.52,73503.44,1.67,-0.15502,0.00024,6.72176]
[1780254391749,35.52,73503.44,1.67,-0.15486,0.00024,6.7129]
[1780254396753,35.52,73503.96,1.67,-0.15473,0.00024,6.70933]
[1780254401640,35.52,73499.41,1.67,-0.15582,0.00024,6.74001]
[1780254401736,35.52,73499.41,1.67,-0.15582,0.00024,6.74001]
[1780254401747,35.52,73499.41,1.67,-0.15582,0.00024,6.74001]
[1780254402551,35.52,73500.48,1.67,-0.15557,0.00024,6.73293]
[1780254407576,35.53,73501.92,1.67,-0.15524,0.00024,6.72364]
[1780254411539,35.53,73501.82,1.67,-0.15526,0.00024,6.72426]
[1780254412574,35.53,73498.73,1.67,-0.156,0.00024,6.74515]
[1780254414542,35.53,73497.69,1.67,-0.15626,0.00024,6.75225]
[1780254419572,35.53,73496.58,1.67,-0.15654,0.00024,6.76025]
[1780254424580,35.53,73500.48,1.67,-0.15562,0.00024,6.73448]
[1780254428659,35.53,73504.86,1.67,-0.15459,0.00024,6.70532]
[1780254433676,35.53,73502.43,1.67,-0.15518,0.00024,6.72196]
[1780254438713,35.54,73502.34,1.67,-0.15521,0.00024,6.72284]
[1780254443735,35.54,73499.9,1.67,-0.1558,0.00024,6.73946]
[1780254446607,35.54,73491.24,1.67,-0.15788,0.00024,6.79783]
[1780254451140,35.54,73489.2,1.67,-0.15838,0.00024,6.81178]
[1780254451556,35.54,73489.2,1.67,-0.15823,0.00024,6.80307]
[1780254456578,35.54,73489.4,1.67,-0.15819,0.00024,6.80196]
[1780254461584,35.54,73488.18,1.67,-0.1585,0.00024,6.81044]
[1780254466588,35.54,73488.64,1.67,-0.15839,0.00024,6.80759]
[1780254471609,35.55,73489.09,1.67,-0.15829,0.00024,6.8048]
[1780254476630,35.55,73489.43,1.67,-0.15822,0.00024,6.80276]
[1780254481633,35.55,73490.25,1.67,-0.15803,0.00024,6.79751]
[1780254486651,35.55,73491.43,1.67,-0.15776,0.00024,6.78987]
[1780254486667,35.55,73491.05,1.67,-0.15785,0.00024,6.79248]
[1780254491676,35.55,73492.21,1.67,-0.15756,0.00024,6.78428]
[1780254493633,35.55,73492.75,1.67,-0.15742,0.00024,6.78035]
[1780254499643,35.54,73493.77,1.67,-0.15715,0.00024,6.77304]
[1780254501652,35.54,73494.74,1.67,-0.15692,0.00024,6.76645]
[1780254501662,35.54,73494.56,1.67,-0.15697,0.00024,6.76774]
[1780254506688,35.55,73491.28,1.67,-0.15776,0.00024,6.79006]
[1780254508716,35.55,73486.97,1.67,-0.15881,0.00024,6.81913]
[1780254513720,35.54,73486.77,1.67,-0.15869,0.00024,6.81138]
[1780254516370,35.54,73486.44,1.67,-0.15877,0.00024,6.81365]
[1780254516384,35.54,73486.44,1.67,-0.15877,0.00024,6.81365]
[1780254516604,35.54,73486.44,1.67,-0.15877,0.00024,6.81368]
[1780254521638,35.55,73486.78,1.67,-0.15873,0.00024,6.8124]
[1780254527680,35.56,73488.08,1.67,-0.15847,0.00024,6.80518]
[1780254532716,35.56,73488.53,1.67,-0.1584,0.00024,6.80347]
[1780254538757,35.57,73487.54,1.67,-0.15868,0.00024,6.81128]
[1780254539845,35.57,73487.54,1.67,-0.15868,0.00024,6.81128]
[1780254539855,35.57,73487.54,1.67,-0.15868,0.00024,6.81128]
[1780254539939,35.57,73487.36,1.67,-0.15873,0.00024,6.81254]
[1780254545807,35.57,73486.44,1.67,-0.15896,0.00024,6.81905]
[1780254550213,35.57,73481.44,1.67,-0.16019,0.00024,6.85281]
[1780254555876,35.57,73480.7,1.67,-0.16037,0.00024,6.85787]
[1780254560912,35.58,73484.51,1.67,-0.15945,0.00024,6.83248]
[1780254565947,35.58,73483.66,1.67,-0.15966,0.00024,6.83838]
[1780254570982,35.58,73483.4,1.67,-0.15973,0.00024,6.84033]
[1780254576017,35.58,73483.14,1.67,-0.15965,0.00024,6.83351]
[1780254581052,35.58,73483.24,1.67,-0.15963,0.00024,6.83309]
[1780254586089,35.58,73484.15,1.67,-0.15942,0.00024,6.82724]
[1780254592129,35.58,73486.03,1.67,-0.15898,0.00024,6.81497]
[1780254596555,35.58,73486.39,1.67,-0.1589,0.00024,6.81267]
[1780254596634,35.59,73486.67,1.67,-0.15883,0.00024,6.81098]
[1780254601973,35.59,73486.67,1.67,-0.15883,0.00024,6.81098]
[1780254607603,35.59,73486.96,1.67,-0.15879,0.00024,6.80968]
[1780254614209,35.59,73486.96,1.67,-0.15879,0.00024,6.80968]
[1780254619322,35.59,73488.22,1.67,-0.1585,0.00024,6.80186]
[1780254624358,35.59,73488.34,1.67,-0.15849,0.00024,6.80135]
[1780254629394,35.59,73489.16,1.67,-0.1583,0.00024,6.79614]
[1780254630401,35.6,73495.63,1.67,-0.15674,0.00024,6.75282]
[1780254636443,35.6,73496.41,1.67,-0.1564,0.00024,6.73883]
[1780254642485,35.6,73496.03,1.67,-0.1565,0.00024,6.74145]
[1780254647521,35.6,73496.0,1.67,-0.15651,0.00024,6.7417]
[1780254654573,35.6,73496.18,1.67,-0.15646,0.00024,6.74056]
[1780254659610,35.6,73496.68,1.67,-0.15636,0.00024,6.73767]
[1780254668671,35.61,73496.71,1.67,-0.15643,0.00024,6.7397]
[1780254677735,35.63,73496.05,1.67,-0.15669,0.00024,6.74688]
[1780254679748,35.63,73488.27,1.67,-0.15857,0.00024,6.79925]
[1780254684784,35.63,73488.07,1.67,-0.15863,0.00024,6.80092]
[1780254689819,35.63,73488.57,1.67,-0.15852,0.00024,6.7979]
[1780254694853,35.63,73488.86,1.67,-0.1583,0.00024,6.78743]
[1780254701622,35.63,73487.43,1.67,-0.15867,0.00024,6.79758]
[1780254706680,35.64,73487.8,1.67,-0.15861,0.00024,6.79585]
[1780254713984,35.65,73487.8,1.67,-0.15869,0.00024,6.79818]
[1780254719431,35.66,73487.24,1.67,-0.15886,0.00024,6.80295]
[1780254725065,35.67,73488.35,1.67,-0.15866,0.00024,6.79734]
[1780254733122,35.68,73486.84,1.67,-0.1591,0.00024,6.80952]
[1780254738518,35.68,73487.66,1.67,-0.15894,0.00024,6.80529]
[1780254748589,35.7,73487.43,1.67,-0.15909,0.00024,6.8093]
[1780254754273,35.7,73489.93,1.67,-0.15838,0.00024,6.78527]
[1780254759394,35.71,73487.75,1.67,-0.15895,0.00024,6.80092]
[1780254768729,35.72,73487.9,1.67,-0.15901,0.00024,6.80262]
[1780254774408,35.73,73488.7,1.67,-0.15886,0.00024,6.79848]
[1780254779445,35.73,73489.66,1.67,-0.15863,0.00024,6.79224]
[1780254786493,35.73,73489.93,1.67,-0.15857,0.00024,6.79066]
[1780254791527,35.73,73486.89,1.67,-0.15931,0.00024,6.81112]
[1780254796563,35.73,73484.91,1.67,-0.15979,0.00024,6.82429]
[1780254802604,35.73,73484.96,1.67,-0.15977,0.00024,6.82387]
[1780254807641,35.73,73485.43,1.67,-0.15966,0.00024,6.82066]
[1780254812676,35.73,73488.37,1.67,-0.15879,0.00024,6.79229]
[1780254816702,35.73,73492.79,1.67,-0.15773,0.00024,6.76287]
[1780254821739,35.74,73496.44,1.67,-0.15687,0.00024,6.73892]
[1780254826775,35.74,73496.19,1.67,-0.15695,0.00024,6.74108]
[1780254834830,35.74,73495.47,1.67,-0.15715,0.00024,6.74674]
[1780254840879,35.75,73497.47,1.67,-0.15669,0.00024,6.73399]
[1780254845913,35.75,73496.31,1.67,-0.15701,0.00024,6.74289]
[1780254847928,35.75,73492.16,1.67,-0.15802,0.00024,6.77099]
[1780254852962,35.76,73489.22,1.67,-0.15878,0.00024,6.79197]
[1780254853969,35.76,73484.28,1.67,-0.15998,0.00024,6.82519]
[1780254859006,35.76,73483.78,1.67,-0.1601,0.00024,6.82848]
[1780254867063,35.76,73481.36,1.67,-0.1607,0.00024,6.84491]
[1780254872712,35.76,73478.52,1.67,-0.16123,0.00024,6.85497]
[1780254878869,35.76,73476.55,1.67,-0.1617,0.00024,6.86784]
[1780254884184,35.76,73480.02,1.67,-0.16084,0.00024,6.84431]
[1780254889575,35.76,73478.99,1.67,-0.16109,0.00024,6.85103]
[1780254894253,35.76,73483.95,1.67,-0.15988,0.00024,6.81781]
[1780254899644,35.76,73483.31,1.67,-0.16004,0.00024,6.82212]
[1780254905330,35.76,73479.91,1.67,-0.16086,0.00024,6.84479]
[1780254912379,35.76,73479.62,1.67,-0.16093,0.00024,6.84661]
[1780254917414,35.76,73483.28,1.67,-0.16004,0.00024,6.82217]
[1780254922450,35.76,73483.31,1.67,-0.16003,0.00024,6.82203]
[1780254927485,35.76,73481.28,1.67,-0.16053,0.00024,6.8356]
[1780254932522,35.76,73481.59,1.67,-0.1603,0.00024,6.82471]
[1780254937556,35.76,73481.49,1.67,-0.16032,0.00024,6.82539]
[1780254942590,35.76,73481.37,1.67,-0.16035,0.00024,6.82621]
[1780254950000,35.76,73482.18,1.67,-0.16016,0.00024,6.82087]
[1780254956153,35.76,73482.12,1.67,-0.16017,0.00024,6.82129]
[1780254961729,35.76,73482.25,1.67,-0.16014,0.00024,6.8205]
[1780254968778,35.76,73482.32,1.67,-0.16012,0.00024,6.82001]
[1780254974821,35.76,73484.95,1.67,-0.15947,0.00024,6.80211]
[1780254980865,35.76,73484.89,1.67,-0.15949,0.00024,6.80262]
[1780254985898,35.76,73485.56,1.67,-0.15932,0.00024,6.79799]
[1780254990934,35.76,73486.07,1.67,-0.15919,0.00024,6.79433]
[1780254991941,35.76,73489.93,1.67,-0.1581,0.00024,6.7597]
[1780254996120,35.76,73494.59,1.67,-0.15698,0.00024,6.72863]
[1780254997044,35.76,73494.59,1.67,-0.15698,0.00024,6.72863]
[1780254997064,35.76,73494.59,1.67,-0.15698,0.00024,6.72863]
[1780254997104,35.76,73494.64,1.67,-0.15697,0.00024,6.72833]
[1780255004026,35.76,73498.78,1.67,-0.15599,0.00024,6.70108]
[1780255009061,35.76,73500.1,1.67,-0.15569,0.00024,6.69265]
[1780255014101,35.76,73502.73,1.67,-0.15508,0.00024,6.67553]
[1780255019130,35.77,73503.02,1.67,-0.15503,0.00024,6.6741]
[1780255023666,35.77,73504.73,1.67,-0.15464,0.00024,6.66309]
[1780255023683,35.77,73504.73,1.67,-0.15464,0.00024,6.66309]
[1780255024165,35.77,73504.93,1.67,-0.15459,0.00024,6.66187]
[1780255030208,35.77,73506.41,1.67,-0.15427,0.00024,6.65275]
[1780255036326,35.77,73506.53,1.67,-0.15424,0.00024,6.65208]
[1780255036343,35.77,73506.53,1.67,-0.15424,0.00024,6.65208]
[1780255036365,35.78,73508.59,1.67,-0.15378,0.00024,6.63906]
[1780255042292,35.78,73508.22,1.67,-0.1539,0.00024,6.64242]
[1780255047327,35.79,73507.22,1.67,-0.15416,0.00024,6.64981]
[1780255053368,35.79,73505.81,1.67,-0.15437,0.00024,6.65117]
[1780255059424,35.79,73503.46,1.67,-0.15495,0.00024,6.66748]
[1780255068823,35.79,73502.07,1.67,-0.15529,0.00024,6.67714]
[1780255077876,35.8,73503.32,1.67,-0.15502,0.00024,6.66965]
[1780255085605,35.8,73503.91,1.67,-0.15492,0.00024,6.66675]
[1780255090989,35.81,73503.84,1.67,-0.15495,0.00024,6.66758]
[1780255097192,35.81,73502.46,1.67,-0.15529,0.00024,6.67699]
[1780255102734,35.81,73500.48,1.67,-0.15579,0.00024,6.69115]
[1780255107768,35.81,73501.24,1.67,-0.15563,0.00024,6.68652]
[1780255112804,35.82,73502.2,1.67,-0.15524,0.00024,6.67143]
[1780255118964,35.82,73502.51,1.67,-0.15518,0.00024,6.66951]
[1780255120282,35.82,73504.78,1.67,-0.15464,0.00024,6.65448]
[1780255120313,35.82,73504.78,1.67,-0.15464,0.00024,6.65459]
[1780255125902,35.82,73503.05,1.67,-0.15506,0.00024,6.66634]
[1780255131272,35.82,73503.93,1.67,-0.15486,0.00024,6.66069]
[1780255133891,35.82,73503.93,1.67,-0.15486,0.00024,6.66072]
[1780255133907,35.82,73503.93,1.67,-0.15486,0.00024,6.66072]
[1780255134008,35.82,73504.24,1.67,-0.15479,0.00024,6.6587]
[1780255139365,35.82,73504.33,1.67,-0.15478,0.00024,6.65841]
[1780255144952,35.83,73504.55,1.67,-0.15476,0.00024,6.65789]
[1780255149029,35.83,73508.79,1.67,-0.15376,0.00024,6.62989]
[1780255155127,35.83,73508.51,1.67,-0.15383,0.00024,6.63183]
[1780255157296,35.83,73508.09,1.67,-0.15393,0.00024,6.63468]
[1780255157353,35.83,73508.25,1.67,-0.1539,0.00024,6.63385]
[1780255166354,35.83,73508.23,1.67,-0.15392,0.00024,6.63429]
[1780255171552,35.83,73507.22,1.67,-0.15401,0.00024,6.63244]
[1780255177261,35.83,73508.63,1.67,-0.15369,0.00024,6.62331]
[1780255183303,35.84,73508.79,1.67,-0.15366,0.00024,6.62262]
[1780255190354,35.84,73509.11,1.67,-0.1536,0.00024,6.62095]
[1780255196394,35.84,73508.3,1.67,-0.15381,0.00024,6.62672]
[1780255201765,35.84,73508.84,1.67,-0.15369,0.00024,6.62343]
[1780255207837,35.84,73508.97,1.67,-0.15367,0.00024,6.62283]
[1780255212905,35.85,73509.46,1.67,-0.15357,0.00024,6.61997]
[1780255218963,35.85,73509.46,1.67,-0.15357,0.00024,6.62004]
[1780255225598,35.85,73508.94,1.67,-0.15372,0.00024,6.62441]
[1780255231975,35.85,73511.52,1.67,-0.15297,0.00024,6.59885]
[1780255238688,35.86,73508.96,1.67,-0.1536,0.00024,6.61648]
[1780255243727,35.86,73508.94,1.67,-0.15362,0.00024,6.61699]
[1780255248760,35.86,73508.54,1.67,-0.15372,0.00024,6.62003]
[1780255251714,35.86,73509.08,1.67,-0.1536,0.00024,6.61658]
[1780255251820,35.86,73509.08,1.67,-0.1536,0.00024,6.61658]
[1780255251911,35.86,73509.08,1.67,-0.1536,0.00024,6.61658]
[1780255251998,35.86,73509.39,1.67,-0.15353,0.00024,6.61459]
[1780255253811,35.86,73509.39,1.67,-0.15353,0.00024,6.61459]
[1780255253863,35.86,73509.49,1.67,-0.15351,0.00024,6.61408]
[1780255257993,35.86,73509.57,1.67,-0.1535,0.00024,6.61379]
[1780255258035,35.86,73511.0,1.67,-0.15317,0.00024,6.60435]
[1780255263699,35.87,73510.01,1.67,-0.15342,0.00024,6.61137]
[1780255268901,35.87,73509.75,1.67,-0.15349,0.00024,6.61357]
[1780255275551,35.87,73509.21,1.67,-0.15363,0.00024,6.61747]
[1780255275561,35.87,73509.21,1.67,-0.15363,0.00024,6.61747]
[1780255276435,35.87,73509.21,1.67,-0.15364,0.00024,6.61754]
[1780255281470,35.87,73509.2,1.67,-0.15361,0.00024,6.61689]
[1780255286542,35.86,73509.54,1.67,-0.15351,0.00024,6.61391]
[1780255291594,35.86,73509.54,1.67,-0.15333,0.00024,6.60438]
[1780255296656,35.86,73509.97,1.67,-0.1532,0.00024,6.60087]
[1780255301681,35.85,73510.07,1.67,-0.15316,0.00024,6.5996]
[1780255306717,35.85,73510.07,1.67,-0.15314,0.00024,6.599]
[1780255311740,35.85,73510.47,1.67,-0.15302,0.00024,6.59576]
[1780255316759,35.85,73510.71,1.67,-0.15296,0.00024,6.59405]
[1780255321822,35.84,73510.71,1.67,-0.15295,0.00024,6.59369]
[1780255326836,35.84,73511.0,1.67,-0.15286,0.00024,6.59118]
[1780255331879,35.84,73511.0,1.67,-0.15284,0.00024,6.59062]
[1780255336921,35.84,73510.01,1.67,-0.15305,0.00024,6.59666]
[1780255341927,35.83,73509.77,1.67,-0.15309,0.00024,6.5977]
[1780255346963,35.83,73509.67,1.67,-0.15309,0.00024,6.5978]
[1780255351998,35.83,73509.66,1.67,-0.15292,0.00024,6.58844]
[1780255355970,35.82,73509.07,1.67,-0.15304,0.00024,6.59194]
[1780255355990,35.82,73509.07,1.67,-0.15304,0.00024,6.59194]
[1780255356067,35.82,73509.07,1.67,-0.15304,0.00024,6.59194]
[1780255356520,35.82,73508.83,1.67,-0.1531,0.00024,6.59344]
[1780255357528,35.82,73498.52,1.67,-0.15555,0.00024,6.66218]
[1780255359597,35.83,73496.95,1.67,-0.15594,0.00024,6.67301]
[1780255364633,35.83,73496.88,1.67,-0.15599,0.00024,6.67433]
[1780255369664,35.83,73496.66,1.67,-0.15605,0.00024,6.67616]
[1780255374703,35.83,73495.97,1.67,-0.15622,0.00024,6.68096]
[1780255379765,35.83,73495.84,1.67,-0.15626,0.00024,6.682]
[1780255384855,35.84,73494.76,1.67,-0.15653,0.00024,6.68936]
[1780255387503,35.84,73488.72,1.67,-0.15799,0.00024,6.72977]
[1780255392170,35.84,73485.08,1.67,-0.15888,0.00024,6.75431]
[1780255392490,35.84,73484.96,1.67,-0.15891,0.00024,6.75517]
[1780255397518,35.84,73485.23,1.67,-0.15885,0.00024,6.75362]
[1780255402570,35.84,73487.26,1.67,-0.15837,0.00024,6.74048]
[1780255407599,35.84,73488.66,1.67,-0.15805,0.00024,6.73161]
[1780255412653,35.85,73489.11,1.67,-0.15781,0.00024,6.72032]
[1780255417734,35.85,73488.83,1.67,-0.15789,0.00024,6.72271]
[1780255420531,35.85,73476.97,1.67,-0.16078,0.00024,6.80193]
[1780255422846,35.85,73474.11,1.67,-0.16148,0.00025,6.82095]
[1780255423020,35.85,73474.11,1.67,-0.16148,0.00025,6.82095]
[1780255423172,35.85,73474.11,1.67,-0.16148,0.00025,6.82095]
[1780255423253,35.85,73466.58,1.67,-0.16333,0.00025,6.87106]
[1780255425141,35.85,73461.33,1.67,-0.16463,0.00025,6.90587]
[1780255426162,35.85,73461.33,1.67,-0.16463,0.00025,6.90587]
[1780255426186,35.85,73461.33,1.67,-0.16463,0.00025,6.90587]
[1780255426358,35.85,73461.33,1.67,-0.16462,0.00025,6.90575]
[1780255432050,35.85,73460.11,1.67,-0.1649,0.00025,6.91308]
[1780255437085,35.84,73460.41,1.67,-0.1648,0.00025,6.91041]
[1780255442120,35.84,73460.2,1.67,-0.16483,0.00025,6.91112]
[1780255447156,35.83,73459.57,1.67,-0.16496,0.00025,6.91461]
[1780255453575,35.83,73461.53,1.67,-0.16444,0.00025,6.90061]
[1780255459240,35.83,73461.53,1.67,-0.16441,0.00025,6.89998]
[1780255464276,35.82,73460.69,1.67,-0.1646,0.00025,6.90493]
[1780255469521,35.82,73457.59,1.67,-0.16536,0.00025,6.92525]
[1780255469551,35.82,73450.35,1.67,-0.16716,0.00025,6.97318]
[1780255471450,35.82,73449.87,1.67,-0.16727,0.00025,6.97625]
[1780255471545,35.82,73449.87,1.67,-0.16727,0.00025,6.97625]
[1780255471642,35.82,73440.55,1.67,-0.16946,0.00025,7.02919]
[1780255473631,35.82,73432.64,1.67,-0.17147,0.00026,7.08179]
[1780255477370,35.82,73428.35,1.67,-0.17257,0.00026,7.11025]
[1780255482403,35.82,73425.45,1.67,-0.1733,0.00026,7.12929]
[1780255485602,35.82,73407.19,1.67,-0.17803,0.00026,7.25014]
[1780255485902,35.82,73407.19,1.67,-0.17803,0.00026,7.25014]
[1780255485946,35.82,73407.19,1.67,-0.17803,0.00026,7.25014]
[1780255486040,35.82,73407.19,1.67,-0.17803,0.00026,7.25014]
[1780255486204,35.82,73407.19,1.67,-0.17803,0.00026,7.25014]
[1780255486324,35.82,73407.19,1.67,-0.17803,0.00026,7.25014]
[1780255486388,35.82,73407.19,1.67,-0.17803,0.00026,7.25014]
[1780255486657,35.82,73407.19,1.67,-0.17803,0.00026,7.25014]
[1780255486432,35.81,73407.02,1.67,-0.17808,0.00026,7.2512]
[1780255487439,35.81,73398.83,1.67,-0.18022,0.00026,7.30524]
[1780255489142,35.81,73399.73,1.67,-0.17998,0.00026,7.29911]
[1780255490565,35.81,73399.56,1.67,-0.18002,0.00026,7.30006]
[1780255490622,35.81,73399.56,1.67,-0.18002,0.00026,7.30006]
[1780255490683,35.81,73399.15,1.67,-0.18011,0.00026,7.30242]
[1780255493568,35.81,73399.47,1.67,-0.18002,0.00026,7.30012]
[1780255495561,35.81,73399.84,1.67,-0.17991,0.00026,7.29731]
[1780255496590,35.8,73397.81,1.67,-0.18043,0.00026,7.31035]
[1780255496672,35.8,73396.78,1.67,-0.18069,0.00026,7.31696]
[1780255498338,35.8,73396.99,1.67,-0.18063,0.00026,7.31537]
[1780255498515,35.8,73396.81,1.67,-0.18067,0.00026,7.31656]
[1780255502548,35.8,73392.67,1.67,-0.18173,0.00027,7.34281]
[1780255503557,35.79,73397.98,1.67,-0.18032,0.00026,7.30753]
[1780255504562,35.79,73404.97,1.67,-0.17847,0.00026,7.26115]
[1780255509597,35.79,73398.86,1.67,-0.18005,0.00026,7.30077]
[1780255510898,35.79,73395.57,1.67,-0.18091,0.00026,7.3223]
[1780255510904,35.79,73395.57,1.67,-0.18091,0.00026,7.3223]
[1780255511613,35.79,73395.04,1.67,-0.18104,0.00026,7.32558]
[1780255516647,35.78,73398.65,1.67,-0.18004,0.00026,7.30055]
[1780255521702,35.77,73395.43,1.67,-0.18085,0.00026,7.32083]
[1780255522705,35.77,73387.21,1.67,-0.18302,0.00027,7.37491]
[1780255528744,35.77,73386.91,1.67,-0.18308,0.00027,7.37636]
[1780255529738,35.77,73393.53,1.67,-0.18132,0.00026,7.33255]
[1780255531511,35.77,73393.92,1.67,-0.18121,0.00026,7.32994]
[1780255531751,35.77,73393.5,1.67,-0.18117,0.00026,7.32386]
[1780255537264,35.77,73393.3,1.67,-0.18122,0.00027,7.32505]
[1780255537271,35.77,73393.3,1.67,-0.18122,0.00027,7.32505]
[1780255537299,35.77,73388.24,1.67,-0.18256,0.00027,7.35845]
[1780255539807,35.77,73377.9,1.67,-0.18532,0.00027,7.42646]
[1780255545854,35.76,73379.24,1.67,-0.18492,0.00027,7.41681]
[1780255550887,35.76,73380.15,1.67,-0.18465,0.00027,7.41007]
[1780255556021,35.75,73379.39,1.67,-0.18483,0.00027,7.4145]
[1780255561963,35.75,73378.4,1.67,-0.18506,0.00027,7.42002]
[1780255566999,35.74,73378.5,1.67,-0.185,0.00027,7.41866]
[1780255572034,35.74,73377.98,1.67,-0.18511,0.00027,7.42142]
[1780255576525,35.74,73365.92,1.67,-0.18835,0.00027,7.50029]
[1780255578076,35.73,73357.49,1.67,-0.19064,0.00027,7.55544]
[1780255582938,35.73,73357.55,1.67,-0.19059,0.00027,7.55412]
[1780255583153,35.73,73357.55,1.67,-0.19059,0.00027,7.55412]
[1780255583774,35.73,73357.55,1.67,-0.19059,0.00027,7.55412]
[1780255583799,35.73,73357.55,1.67,-0.19059,0.00027,7.55412]
[1780255583486,35.73,73353.62,1.67,-0.19166,0.00027,7.57964]
[1780255583857,35.73,73353.62,1.67,-0.19166,0.00027,7.57964]
[1780255584050,35.73,73353.62,1.67,-0.19166,0.00027,7.57964]
[1780255584201,35.73,73353.62,1.67,-0.19166,0.00027,7.57964]
[1780255584207,35.73,73353.62,1.67,-0.19166,0.00027,7.57964]
[1780255584316,35.73,73353.62,1.67,-0.19166,0.00027,7.57964]
[1780255584417,35.72,73358.85,1.67,-0.19021,0.00027,7.54509]
[1780255585656,35.72,73358.85,1.67,-0.19021,0.00027,7.54509]
[1780255585693,35.72,73358.85,1.67,-0.19021,0.00027,7.54509]
[1780255585757,35.72,73361.84,1.67,-0.18937,0.00027,7.52493]
[1780255586792,35.72,73361.84,1.67,-0.18937,0.00027,7.52493]
[1780255586919,35.72,73361.84,1.67,-0.18937,0.00027,7.52493]
[1780255587142,35.72,73361.46,1.67,-0.18947,0.00027,7.52729]
[1780255588267,35.72,73361.46,1.67,-0.18947,0.00027,7.52729]
[1780255588299,35.72,73361.46,1.67,-0.18947,0.00027,7.52729]
[1780255588736,35.72,73371.59,1.67,-0.18671,0.00027,7.46033]
[1780255591739,35.72,73375.79,1.67,-0.1854,0.00027,7.4235]
[1780255596747,35.72,73377.24,1.67,-0.18501,0.00027,7.41387]
[1780255601749,35.72,73373.82,1.67,-0.18593,0.00027,7.43635]
[1780255601752,35.72,73363.25,1.67,-0.1888,0.00027,7.50591]
[1780255602819,35.71,73357.54,1.67,-0.19035,0.00027,7.5433]
[1780255604754,35.71,73361.68,1.67,-0.1892,0.00027,7.51576]
[1780255609795,35.71,73363.35,1.67,-0.18871,0.00027,7.5039]
[1780255610809,35.7,73368.47,1.67,-0.1873,0.00027,7.46977]
[1780255612017,35.7,73370.01,1.67,-0.18688,0.00027,7.45944]
[1780255617025,35.7,73371.21,1.67,-0.18654,0.00027,7.45107]
[1780255622107,35.7,73368.86,1.67,-0.18716,0.00027,7.46628]
[1780255627198,35.7,73372.15,1.67,-0.18625,0.00027,7.4441]
[1780255632283,35.69,73373.54,1.67,-0.18586,0.00027,7.43467]
[1780255637299,35.69,73371.03,1.67,-0.18653,0.00027,7.45082]
[1780255642393,35.69,73370.93,1.67,-0.18654,0.00027,7.45114]
[1780255647449,35.69,73371.5,1.67,-0.18637,0.00027,7.44705]
[1780255652482,35.68,73371.63,1.67,-0.18616,0.00027,7.43688]
[1780255657489,35.68,73371.2,1.67,-0.18625,0.00027,7.439]
[1780255661800,35.68,73376.16,1.67,-0.18488,0.00027,7.40563]
[1780255666824,35.67,73378.03,1.67,-0.18436,0.00027,7.39287]
[1780255671866,35.67,73378.38,1.67,-0.18425,0.00027,7.39015]
[1780255676889,35.67,73377.99,1.67,-0.18434,0.00027,7.39235]
[1780255678092,35.67,73377.99,1.67,-0.18434,0.00027,7.3922]
[1780255678815,35.67,73387.32,1.67,-0.18183,0.00027,7.33037]
[1780255683834,35.67,73387.23,1.67,-0.18185,0.00027,7.33087]
[1780255688886,35.67,73388.81,1.67,-0.18144,0.00027,7.32065]
[1780255693203,35.67,73390.39,1.67,-0.18103,0.00027,7.31029]
[1780255693218,35.67,73390.39,1.67,-0.18103,0.00027,7.31029]
[1780255693904,35.67,73389.37,1.67,-0.1813,0.00027,7.31697]
[1780255696922,35.67,73384.14,1.67,-0.18269,0.00027,7.35153]
[1780255701932,35.67,73384.24,1.67,-0.18265,0.00027,7.35066]
[1780255706980,35.67,73383.75,1.67,-0.18278,0.00027,7.35376]
[1780255712007,35.67,73384.13,1.67,-0.18251,0.00027,7.34222]
[1780255717017,35.66,73384.38,1.67,-0.18244,0.00027,7.34042]
[1780255720862,35.66,73388.88,1.67,-0.18123,0.00027,7.31052]
[1780255725872,35.66,73390.8,1.67,-0.18072,0.00027,7.29782]
[1780255728969,35.66,73395.63,1.67,-0.17945,0.00026,7.26587]
[1780255733983,35.67,73396.87,1.67,-0.17913,0.00026,7.25791]
[1780255738994,35.67,73399.17,1.67,-0.17852,0.00026,7.24268]
[1780255744029,35.67,73400.52,1.67,-0.17817,0.00026,7.23378]
[1780255749048,35.67,73400.12,1.67,-0.17828,0.00026,7.23652]
[1780255753619,35.67,73400.01,1.67,-0.17831,0.00026,7.23734]
[1780255753882,35.67,73399.88,1.67,-0.17835,0.00026,7.23823]
[1780255758947,35.67,73402.23,1.67,-0.17773,0.00026,7.22274]
[1780255763003,35.67,73403.95,1.67,-0.17728,0.00026,7.21133]
[1780255763014,35.67,73403.95,1.67,-0.17728,0.00026,7.21133]
[1780255763387,35.67,73403.95,1.67,-0.17728,0.00026,7.21132]
[1780255768423,35.67,73401.84,1.67,-0.17784,0.00026,7.22539]
[1780255772737,35.67,73405.22,1.67,-0.1768,0.00026,7.19425]
[1780255774906,35.67,73405.22,1.67,-0.1768,0.00026,7.19427]
[1780255774982,35.67,73405.51,1.67,-0.17673,0.00026,7.19236]
[1780255780971,35.67,73408.17,1.67,-0.17603,0.00026,7.17482]
[1780255781994,35.67,73408.59,1.67,-0.17592,0.00026,7.17198]
[1780255782523,35.67,73415.73,1.67,-0.17406,0.00026,7.12438]
[1780255784265,35.67,73418.11,1.67,-0.17344,0.00026,7.10852]
[1780255787342,35.67,73419.58,1.67,-0.17306,0.00026,7.09875]
[1780255792591,35.67,73417.44,1.67,-0.17362,0.00026,7.11316]
[1780255798633,35.67,73417.7,1.67,-0.17356,0.00026,7.11152]
[1780255803668,35.67,73414.78,1.67,-0.17432,0.00026,7.13105]
[1780255809711,35.67,73418.65,1.67,-0.17332,0.00026,7.10546]
[1780255811727,35.67,73423.35,1.67,-0.17211,0.00026,7.07418]
[1780255816761,35.68,73424.94,1.67,-0.17172,0.00026,7.06412]
[1780255821796,35.68,73430.31,1.67,-0.17036,0.00026,7.02885]
[1780255826836,35.68,73431.17,1.67,-0.17017,0.00026,7.02387]
[1780255831868,35.69,73428.54,1.67,-0.1707,0.00026,7.03299]
[1780255836909,35.69,73430.39,1.67,-0.17024,0.00026,7.02103]
[1780255841941,35.69,73430.7,1.67,-0.17018,0.00026,7.01939]
[1780255846976,35.69,73427.81,1.67,-0.17094,0.00026,7.03905]
[1780255849994,35.69,73423.45,1.67,-0.17206,0.00026,7.06827]
[1780255855032,35.7,73420.1,1.67,-0.17294,0.00026,7.09081]
[1780255860137,35.7,73417.42,1.67,-0.17364,0.00026,7.10891]
[1780255863088,35.7,73412.09,1.67,-0.17504,0.00026,7.1446]
[1780255865247,35.7,73410.67,1.67,-0.17541,0.00026,7.15406]
[1780255866308,35.7,73410.6,1.67,-0.17542,0.00026,7.15453]
[1780255866457,35.7,73410.6,1.67,-0.17542,0.00026,7.15453]
[1780255869657,35.7,73410.62,1.67,-0.17542,0.00026,7.1544]
[1780255876553,35.7,73409.92,1.67,-0.1756,0.00026,7.15902]
[1780255878831,35.7,73409.92,1.67,-0.1756,0.00026,7.15902]
[1780255879854,35.7,73411.07,1.67,-0.17529,0.00026,7.15096]
[1780255881126,35.7,73406.38,1.67,-0.1765,0.00026,7.18193]
[1780255882222,35.69,73397.45,1.67,-0.17885,0.00026,7.24118]
[1780255887257,35.69,73397.49,1.67,-0.17881,0.00026,7.24026]
[1780255888619,35.69,73397.49,1.67,-0.17881,0.00026,7.24026]
[1780255889164,35.69,73397.1,1.67,-0.17891,0.00026,7.24256]
[1780255894164,35.69,73396.47,1.67,-0.17889,0.00026,7.23724]
[1780255899205,35.68,73396.59,1.67,-0.17882,0.00026,7.23545]
[1780255904230,35.67,73393.23,1.67,-0.17967,0.00027,7.25683]
[1780255909237,35.67,73394.23,1.67,-0.17937,0.00027,7.24917]
[1780255914264,35.66,73396.68,1.67,-0.17868,0.00026,7.23196]
[1780255918185,35.66,73400.8,1.67,-0.17756,0.00026,7.20384]
[1780255923203,35.65,73399.47,1.67,-0.17788,0.00026,7.21188]
[1780255928227,35.65,73399.85,1.67,-0.17775,0.00026,7.20855]
[1780255931178,35.65,73395.02,1.67,-0.17901,0.00026,7.24014]
[1780255936205,35.64,73395.14,1.67,-0.17895,0.00026,7.23855]
[1780255940206,35.64,73378.47,1.67,-0.18336,0.00027,7.34829]
[1780255940738,35.64,73378.47,1.67,-0.18336,0.00027,7.34829]
[1780255941216,35.63,73377.82,1.67,-0.18353,0.00027,7.35239]
[1780255946243,35.63,73381.05,1.67,-0.18263,0.00027,7.33015]
[1780255951133,35.62,73375.91,1.67,-0.18382,0.00027,7.35444]
[1780255953142,35.62,73371.47,1.67,-0.185,0.00027,7.3834]
[1780255955186,35.62,73378.76,1.67,-0.18301,0.00027,7.33466]
[1780255960237,35.61,73379.75,1.67,-0.18271,0.00027,7.32724]
[1780255965315,35.61,73378.94,1.67,-0.18289,0.00027,7.33153]
[1780255969676,35.6,73379.56,1.67,-0.18269,0.00027,7.3266]
[1780255969835,35.6,73379.56,1.67,-0.18269,0.00027,7.3266]
[1780255973194,35.6,73379.56,1.67,-0.18269,0.00027,7.3266]
[1780255973210,35.6,73379.56,1.67,-0.18269,0.00027,7.3266]
[1780255973214,35.6,73379.63,1.67,-0.18263,0.00027,7.32507]
[1780255977411,35.59,73381.69,1.67,-0.18203,0.00027,7.31026]
[1780255985948,35.58,73379.66,1.67,-0.18251,0.00027,7.32216]
[1780255990983,35.57,73377.42,1.67,-0.18308,0.00027,7.33625]
[1780255994158,35.57,73376.73,1.67,-0.18326,0.00027,7.3406]
[1780255994184,35.57,73372.79,1.67,-0.18432,0.00027,7.36675]
[1780255996024,35.57,73367.81,1.67,-0.18567,0.00027,7.39952]
[1780256001059,35.57,73364.78,1.67,-0.18648,0.00027,7.41927]
[1780256001457,35.57,73364.78,1.67,-0.18648,0.00027,7.41927]
[1780256001465,35.57,73364.78,1.67,-0.18648,0.00027,7.41927]
[1780256002066,35.57,73364.54,1.67,-0.18654,0.00027,7.42077]
[1780256006094,35.57,73355.69,1.67,-0.18895,0.00027,7.47885]
[1780256008109,35.56,73351.35,1.67,-0.19013,0.00028,7.50714]
[1780256013143,35.56,73351.72,1.67,-0.18983,0.00028,7.49499]
[1780256018178,35.55,73351.21,1.67,-0.18994,0.00028,7.49751]
[1780256023213,35.55,73350.79,1.67,-0.19002,0.00028,7.49944]
[1780256029257,35.54,73352.06,1.67,-0.18963,0.00028,7.49004]
[1780256034292,35.54,73353.94,1.67,-0.18907,0.00028,7.47678]
[1780256037315,35.53,73348.7,1.67,-0.1905,0.00028,7.51088]
[1780256044328,35.53,73352.01,1.67,-0.18955,0.00028,7.48806]
[1780256046376,35.52,73357.24,1.67,-0.18808,0.00027,7.45284]
[1780256051411,35.52,73356.04,1.67,-0.1884,0.00027,7.46045]
[1780256057629,35.52,73355.64,1.67,-0.1885,0.00028,7.46296]
[1780256057917,35.52,73355.64,1.67,-0.1885,0.00028,7.46296]
[1780256058018,35.52,73354.92,1.67,-0.18869,0.00028,7.46745]
[1780256058399,35.52,73354.92,1.67,-0.18869,0.00028,7.46745]
[1780256058479,35.52,73350.19,1.67,-0.18999,0.00028,7.49864]
[1780256059888,35.52,73350.19,1.67,-0.18999,0.00028,7.49864]
[1780256059902,35.52,73350.19,1.67,-0.18999,0.00028,7.49864]
[1780256059993,35.52,73350.19,1.67,-0.18999,0.00028,7.49864]
[1780256060065,35.52,73351.18,1.67,-0.18971,0.00028,7.49203]
[1780256065519,35.52,73351.87,1.67,-0.1895,0.00028,7.48688]
[1780256070555,35.51,73351.61,1.67,-0.18955,0.00028,7.48813]
[1780256075693,35.51,73351.41,1.67,-0.18943,0.00028,7.48024]
[1780256077759,35.51,73351.13,1.67,-0.1895,0.00028,7.48192]
[1780256077772,35.51,73351.13,1.67,-0.1895,0.00028,7.48192]
[1780256077867,35.51,73357.57,1.67,-0.18773,0.00027,7.43923]
[1780256083644,35.51,73357.65,1.67,-0.1877,0.00027,7.43854]
[1780256088680,35.51,73357.46,1.67,-0.18774,0.00027,7.43967]
[1780256094724,35.51,73359.59,1.67,-0.18716,0.00027,7.42549]
[1780256099760,35.51,73358.64,1.67,-0.18741,0.00027,7.4317]
[1780256102672,35.51,73359.84,1.67,-0.18709,0.00027,7.42374]
[1780256103314,35.5,73368.57,1.67,-0.1847,0.00027,7.36566]
[1780256104361,35.5,73375.31,1.67,-0.18286,0.00027,7.32077]
[1780256104489,35.5,73375.31,1.67,-0.18286,0.00027,7.32077]
[1780256104796,35.5,73375.06,1.67,-0.18293,0.00027,7.32243]
[1780256107386,35.5,73380.64,1.67,-0.18142,0.00027,7.28518]
[1780256113370,35.5,73381.32,1.67,-0.18124,0.00027,7.28065]
[1780256124936,35.5,73382.91,1.67,-0.18081,0.00027,7.27001]
[1780256129971,35.5,73384.85,1.67,-0.18029,0.00027,7.25706]
[1780256131986,35.5,73388.92,1.67,-0.17904,0.00027,7.22106]
[1780256137024,35.5,73384.41,1.67,-0.18026,0.00027,7.25132]
[1780256142057,35.5,73382.89,1.67,-0.18067,0.00027,7.26146]
[1780256144070,35.5,73377.02,1.67,-0.18224,0.00027,7.3005]
[1780256151120,35.5,73376.53,1.67,-0.18236,0.00027,7.3033]
[1780256156951,35.5,73374.11,1.67,-0.183,0.00027,7.31918]
[1780256159355,35.5,73365.25,1.67,-0.1854,0.00027,7.37785]
[1780256165220,35.5,73363.56,1.67,-0.18585,0.00027,7.38875]
[1780256171262,35.49,73363.85,1.67,-0.18576,0.00027,7.3865]
[1780256176305,35.49,73363.7,1.67,-0.18579,0.00027,7.38723]
[1780256182345,35.49,73365.3,1.67,-0.18534,0.00027,7.37638]
[1780256187380,35.49,73365.41,1.67,-0.1853,0.00027,7.37548]
[1780256192415,35.49,73368.07,1.67,-0.18442,0.00027,7.34883]
[1780256197422,35.49,73370.28,1.67,-0.18381,0.00027,7.334]
[1780256204499,35.49,73372.44,1.67,-0.18323,0.00027,7.31979]
[1780256210542,35.49,73371.23,1.67,-0.18357,0.00027,7.32812]
[1780256215580,35.49,73370.47,1.67,-0.18379,0.00027,7.33341]
[1780256219413,35.49,73375.31,1.67,-0.18247,0.00027,7.3012]
[1780256223636,35.49,73379.58,1.67,-0.18132,0.00027,7.27278]
[1780256229604,35.49,73381.51,1.67,-0.18081,0.00027,7.26008]
[1780256229677,35.49,73381.51,1.67,-0.18081,0.00027,7.26011]
[1780256234714,35.5,73383.63,1.67,-0.18025,0.00027,7.24614]
[1780256238061,35.5,73384.58,1.67,-0.18,0.00027,7.23987]
[1780256238171,35.5,73384.58,1.67,-0.18,0.00027,7.2399]
[1780256243776,35.5,73385.51,1.67,-0.17976,0.00027,7.23388]
[1780256249161,35.5,73387.64,1.67,-0.17919,0.00027,7.21984]
[1780256254853,35.5,73387.29,1.67,-0.17914,0.00027,7.21348]
[1780256262910,35.5,73387.35,1.67,-0.17913,0.00027,7.21336]
[1780256267946,35.5,73388.4,1.67,-0.17886,0.00027,7.20652]
[1780256272981,35.5,73388.74,1.67,-0.17877,0.00027,7.20441]
[1780256278332,35.5,73392.7,1.67,-0.17772,0.00027,7.17812]
[1780256284491,35.51,73396.35,1.67,-0.17677,0.00026,7.1542]
[1780256290626,35.51,73398.67,1.67,-0.17619,0.00026,7.13941]
[1780256298657,35.51,73401.69,1.67,-0.17536,0.00026,7.11859]
[1780256305207,35.5,73404.81,1.67,-0.17453,0.00026,7.0974]
[1780256310242,35.5,73405.61,1.67,-0.17432,0.00026,7.09194]
[1780256315275,35.5,73405.05,1.67,-0.1743,0.00026,7.08671]
[1780256322324,35.5,73406.05,1.67,-0.17404,0.00026,7.08005]
[1780256327361,35.5,73405.29,1.67,-0.17424,0.00026,7.08518]
[1780256332395,35.5,73404.97,1.67,-0.17433,0.00026,7.08735]
[1780256337431,35.5,73406.73,1.67,-0.17387,0.00026,7.07567]
[1780256341459,35.51,73411.4,1.67,-0.17265,0.00026,7.04455]
[1780256346494,35.51,73411.52,1.67,-0.17263,0.00026,7.04406]
[1780256351682,35.51,73412.03,1.67,-0.17251,0.00026,7.04083]
[1780256357570,35.51,73408.98,1.67,-0.17332,0.00026,7.06176]
[1780256362606,35.51,73409.3,1.67,-0.17325,0.00026,7.05984]
[1780256367641,35.51,73409.26,1.67,-0.17327,0.00026,7.06034]
[1780256372675,35.52,73412.3,1.67,-0.17233,0.00026,7.03141]
[1780256380077,35.52,73414.17,1.67,-0.17187,0.00026,7.01965]
[1780256385765,35.53,73414.58,1.67,-0.17179,0.00026,7.01769]
[1780256391811,35.53,73416.69,1.67,-0.17128,0.00026,7.00446]
[1780256400217,35.54,73414.2,1.67,-0.17197,0.00026,7.02233]
[1780256405587,35.54,73417.0,1.67,-0.17126,0.00026,7.00418]
[1780256411948,35.55,73416.9,1.67,-0.17134,0.00026,7.00617]
[1780256415978,35.55,73407.5,1.67,-0.17382,0.00026,7.06971]
[1780256421012,35.55,73404.12,1.67,-0.17472,0.00026,7.09257]
[1780256428061,35.56,73404.12,1.67,-0.17473,0.00026,7.09289]
[1780256430070,35.56,73404.12,1.67,-0.17473,0.00026,7.09289]
[1780256430433,35.56,73404.8,1.67,-0.17456,0.00026,7.08847]
[1780256433292,35.56,73404.83,1.67,-0.17439,0.00026,7.07934]
[1780256433305,35.56,73404.83,1.67,-0.17439,0.00026,7.07934]
[1780256433650,35.56,73404.83,1.67,-0.17438,0.00026,7.07919]
[1780256436187,35.56,73404.83,1.67,-0.17438,0.00026,7.07919]
[1780256436737,35.55,73405.3,1.67,-0.17426,0.00026,7.07601]
[1780256441740,35.55,73408.25,1.67,-0.17348,0.00026,7.05613]
[1780256446782,35.55,73408.16,1.67,-0.17349,0.00026,7.05656]
[1780256451783,35.55,73407.98,1.67,-0.17353,0.00026,7.05757]
[1780256456797,35.55,73407.98,1.67,-0.17351,0.00026,7.05699]
[1780256461822,35.54,73411.03,1.67,-0.17269,0.00026,7.03591]
[1780256466867,35.54,73414.45,1.67,-0.17178,0.00026,7.01254]
[1780256471908,35.54,73415.42,1.67,-0.17154,0.00026,7.00645]
[1780256476938,35.55,73414.75,1.67,-0.17174,0.00026,7.01156]
[1780256481997,35.55,73413.71,1.67,-0.17203,0.00026,7.01915]
[1780256487010,35.55,73413.56,1.67,-0.17209,0.00026,7.02075]
[1780256492027,35.56,73413.49,1.67,-0.17197,0.00026,7.01288]
[1780256497038,35.56,73413.49,1.67,-0.172,0.00026,7.01352]
[1780256502092,35.57,73412.94,1.67,-0.17217,0.00026,7.01783]
[1780256507124,35.57,73412.85,1.67,-0.17221,0.00026,7.01907]
[1780256512136,35.57,73412.91,1.67,-0.17222,0.00026,7.0193]
[1780256516767,35.58,73406.55,1.67,-0.17391,0.00026,7.06243]
[1780256518543,35.58,73405.4,1.67,-0.17422,0.00026,7.0702]
[1780256523728,35.58,73405.22,1.67,-0.17428,0.00026,7.07183]
[1780256529819,35.58,73405.18,1.67,-0.1743,0.00026,7.07224]
[1780256535908,35.58,73405.62,1.67,-0.17419,0.00026,7.06959]
[1780256541852,35.59,73405.72,1.67,-0.17419,0.00026,7.06952]
[1780256546888,35.59,73405.58,1.67,-0.17424,0.00026,7.0709]
[1780256551923,35.59,73405.0,1.67,-0.17425,0.00026,7.06627]
[1780256556960,35.59,73404.44,1.67,-0.17442,0.00026,7.07048]
[1780256561995,35.6,73405.86,1.67,-0.17406,0.00026,7.06148]
[1780256567033,35.6,73406.2,1.67,-0.17399,0.00026,7.05974]
[1780256571422,35.6,73411.31,1.67,-0.17267,0.00026,7.02612]
[1780256577101,35.61,73415.1,1.67,-0.17171,0.00026,7.00134]
[1780256584150,35.61,73415.14,1.67,-0.17172,0.00026,7.00176]
[1780256589439,35.61,73415.58,1.67,-0.17163,0.00026,6.9993]
[1780256599255,35.61,73415.94,1.67,-0.17155,0.00026,6.99726]
[1780256604290,35.61,73416.25,1.67,-0.17145,0.00026,6.99469]
[1780256611023,35.61,73416.67,1.67,-0.17133,0.00026,6.99158]
[1780256617381,35.6,73416.91,1.67,-0.17107,0.00026,6.98003]
[1780256623210,35.61,73416.52,1.67,-0.17118,0.00026,6.98291]
[1780256626298,35.61,73416.31,1.67,-0.17124,0.00026,6.98459]
[1780256627451,35.61,73423.51,1.67,-0.16938,0.00026,6.9364]
[1780256628295,35.61,73423.51,1.67,-0.16938,0.00026,6.9364]
[1780256633493,35.6,73429.09,1.67,-0.16793,0.00026,6.89874]
[1780256637320,35.6,73430.12,1.67,-0.16765,0.00026,6.8916]
[1780256639097,35.6,73431.07,1.67,-0.16741,0.00026,6.88528]
[1780256645577,35.6,73430.68,1.67,-0.16749,0.00026,6.88735]
[1780256650612,35.6,73429.09,1.67,-0.16788,0.00026,6.89759]
[1780256655648,35.6,73429.25,1.67,-0.16782,0.00026,6.89603]
[1780256660865,35.59,73429.13,1.67,-0.16784,0.00026,6.89651]
[1780256666727,35.59,73428.75,1.67,-0.16792,0.00026,6.89849]
[1780256672124,35.59,73428.68,1.67,-0.16776,0.00026,6.88958]
[1780256677802,35.59,73428.8,1.67,-0.16771,0.00026,6.8883]
[1780256682837,35.58,73428.14,1.67,-0.16787,0.00026,6.89234]
[1780256685858,35.58,73418.1,1.67,-0.17045,0.00026,6.9593]
[1780256690894,35.58,73415.97,1.67,-0.17101,0.00026,6.9737]
[1780256695928,35.58,73412.22,1.67,-0.17199,0.00026,6.9989]
[1780256700963,35.59,73409.18,1.67,-0.1728,0.00026,7.01952]
[1780256706035,35.59,73409.41,1.67,-0.17274,0.00026,7.01821]
[1780256706289,35.59,73409.3,1.67,-0.17279,0.00026,7.0193]
[1780256706291,35.59,73409.3,1.67,-0.17279,0.00026,7.0193]
[1780256707020,35.59,73408.29,1.67,-0.17306,0.00026,7.02616]
[1780256707816,35.59,73408.29,1.67,-0.17306,0.00026,7.02616]
[1780256707869,35.59,73408.29,1.67,-0.17306,0.00026,7.02616]
[1780256709029,35.59,73416.54,1.67,-0.1709,0.00026,6.97098]
[1780256710442,35.59,73416.52,1.67,-0.17091,0.00026,6.97114]
[1780256711044,35.59,73417.63,1.67,-0.17062,0.00026,6.96375]
[1780256713718,35.59,73418.77,1.67,-0.17033,0.00026,6.95617]
[1780256713957,35.59,73418.77,1.67,-0.17033,0.00026,6.95629]
[1780256718968,35.59,73418.62,1.67,-0.17038,0.00026,6.95751]
[1780256723972,35.59,73418.72,1.67,-0.17036,0.00026,6.95713]
[1780256725110,35.59,73424.55,1.67,-0.16885,0.00026,6.91807]
[1780256730110,35.59,73425.81,1.67,-0.16851,0.00026,6.90923]
[1780256735171,35.59,73426.67,1.67,-0.16812,0.00026,6.89415]
[1780256740182,35.59,73427.02,1.67,-0.16802,0.00026,6.89151]
[1780256745212,35.59,73427.37,1.67,-0.16792,0.00026,6.88888]
[1780256750059,35.58,73418.08,1.67,-0.17031,0.00026,6.95084]
[1780256751022,35.58,73413.99,1.67,-0.17136,0.00026,6.97801]
[1780256756065,35.58,73411.6,1.67,-0.17197,0.00026,6.9935]
[1780256761082,35.58,73410.2,1.67,-0.17231,0.00026,7.00222]
[1780256766095,35.57,73410.6,1.67,-0.17218,0.00026,6.99904]
[1780256771126,35.57,73409.12,1.67,-0.17253,0.00026,7.00797]
[1780256776138,35.56,73410.05,1.67,-0.17226,0.00026,7.00082]
[1780256781165,35.56,73411.82,1.67,-0.17177,0.00026,6.98847]
[1780256786190,35.56,73411.73,1.67,-0.17177,0.00026,6.98843]
[1780256791243,35.55,73411.73,1.67,-0.17158,0.00026,6.97863]
[1780256796283,35.55,73412.23,1.67,-0.17142,0.00026,6.97448]
[1780256801307,35.54,73412.41,1.67,-0.17134,0.00026,6.97251]
[1780256806327,35.54,73411.71,1.67,-0.17149,0.00026,6.97644]
[1780256811368,35.53,73408.4,1.67,-0.17233,0.00026,6.99782]
[1780256816419,35.53,73407.24,1.67,-0.17261,0.00026,7.00485]
[1780256821471,35.53,73407.09,1.67,-0.17265,0.00026,7.00603]
[1780256826535,35.53,73407.43,1.67,-0.17254,0.00026,7.0031]
[1780256831615,35.53,73407.47,1.67,-0.17252,0.00026,7.00261]
[1780256836620,35.52,73407.18,1.67,-0.17256,0.00026,7.00357]
[1780256841638,35.51,73407.18,1.67,-0.17253,0.00026,7.00279]
[1780256846643,35.51,73406.27,1.67,-0.17273,0.00026,7.00788]
[1780256851675,35.5,73406.16,1.67,-0.17255,0.00026,6.99861]
[1780256856681,35.5,73405.71,1.67,-0.17263,0.00026,7.00058]
[1780256861694,35.49,73406.83,1.67,-0.1723,0.00026,6.99203]
[1780256866740,35.49,73408.21,1.67,-0.17189,0.00026,6.98174]
[1780256871772,35.48,73409.39,1.67,-0.17155,0.00026,6.97279]
[1780256876815,35.47,73410.16,1.67,-0.1713,0.00026,6.9666]
[1780256881831,35.47,73410.16,1.67,-0.17126,0.00026,6.96557]
[1780256886853,35.46,73409.46,1.67,-0.17141,0.00026,6.96918]
[1780256891869,35.45,73410.33,1.67,-0.17114,0.00026,6.96224]
[1780256896898,35.45,73410.94,1.67,-0.17093,0.00026,6.95705]
[1780256901951,35.44,73410.94,1.67,-0.17089,0.00026,6.95598]
[1780256906988,35.44,73412.89,1.67,-0.17034,0.00026,6.94181]
[1780256911997,35.43,73412.92,1.67,-0.17014,0.00026,6.93177]
[1780256917004,35.43,73412.85,1.67,-0.17013,0.00026,6.93162]
[1780256922020,35.42,73413.14,1.67,-0.17004,0.00026,6.92906]
[1780256925494,35.42,73412.85,1.67,-0.17009,0.00026,6.9306]
[1780256931718,35.42,73413.16,1.67,-0.17001,0.00026,6.92847]
[1780256938632,35.42,73413.55,1.67,-0.16991,0.00026,6.92574]
[1780256944026,35.42,73414.35,1.67,-0.16969,0.00026,6.92028]
[1780256947027,35.42,73414.56,1.67,-0.16964,0.00026,6.91885]
[1780256952112,35.42,73413.62,1.67,-0.16988,0.00026,6.92513]
[1780256959345,35.42,73414.35,1.67,-0.16967,0.00026,6.91972]
[1780256970857,35.42,73414.6,1.67,-0.1696,0.00026,6.91782]
[1780256977906,35.42,73416.79,1.67,-0.16887,0.00026,6.89413]
[1780256984307,35.42,73415.31,1.67,-0.16925,0.00026,6.9041]
[1780256988983,35.42,73423.12,1.67,-0.16723,0.00026,6.85156]
[1780256993011,35.42,73427.96,1.67,-0.16599,0.00026,6.81929]
[1780256998053,35.42,73428.04,1.67,-0.16599,0.00026,6.81928]
[1780257003084,35.42,73426.51,1.67,-0.16638,0.00026,6.82957]
[1780257007113,35.42,73421.7,1.67,-0.16761,0.00026,6.8616]
[1780257011170,35.42,73417.59,1.67,-0.16868,0.00026,6.8894]
[1780257018190,35.42,73417.59,1.67,-0.16869,0.00026,6.88941]
[1780257024587,35.42,73415.65,1.67,-0.16917,0.00026,6.90183]
[1780257029602,35.42,73414.72,1.67,-0.1694,0.00026,6.90777]
[1780257035309,35.41,73414.1,1.67,-0.16937,0.00026,6.90217]
[1780257041350,35.41,73413.39,1.67,-0.16953,0.00026,6.90644]
[1780257046384,35.41,73412.91,1.67,-0.16964,0.00026,6.90918]
[1780257050039,35.41,73412.91,1.67,-0.16964,0.00026,6.90918]
[1780257055447,35.4,73412.14,1.67,-0.16981,0.00026,6.91365]
[1780257060872,35.4,73411.17,1.67,-0.17005,0.00026,6.91988]
[1780257066525,35.4,73411.63,1.67,-0.16995,0.00026,6.91726]
[1780257074937,35.41,73410.08,1.67,-0.1704,0.00026,6.92874]
[1780257080315,35.41,73410.08,1.67,-0.1704,0.00026,6.92874]
[1780257082288,35.41,73410.08,1.67,-0.17043,0.00026,6.92952]
[1780257086298,35.42,73409.25,1.67,-0.17068,0.00026,6.93594]
[1780257095081,35.42,73409.32,1.67,-0.17055,0.00026,6.92777]
[1780257105151,35.43,73409.38,1.67,-0.1706,0.00026,6.92914]
[1780257106310,35.43,73409.38,1.67,-0.1706,0.00026,6.92914]
[1780257107281,35.44,73409.38,1.67,-0.1706,0.00026,6.92916]
[1780257112695,35.44,73409.38,1.67,-0.17062,0.00026,6.92964]
[1780257113293,35.44,73409.38,1.67,-0.17062,0.00026,6.92964]
[1780257117322,35.44,73409.41,1.67,-0.17061,0.00026,6.92952]
[1780257118892,35.44,73417.87,1.67,-0.1684,0.00026,6.87262]
[1780257123961,35.44,73418.2,1.67,-0.16833,0.00026,6.87059]
[1780257132996,35.44,73419.05,1.67,-0.1681,0.00026,6.86485]
[1780257138134,35.44,73419.34,1.67,-0.16803,0.00026,6.86289]
[1780257143244,35.44,73419.29,1.67,-0.16804,0.00026,6.8632]
[1780257149104,35.44,73419.94,1.67,-0.16787,0.00026,6.85881]
[1780257155502,35.44,73419.98,1.67,-0.1677,0.00026,6.84952]
[1780257165461,35.44,73419.66,1.67,-0.16778,0.00026,6.85168]
[1780257171257,35.44,73421.32,1.67,-0.16735,0.00026,6.84054]
[1780257176857,35.44,73420.82,1.67,-0.16748,0.00026,6.84392]
[1780257182334,35.44,73420.71,1.67,-0.16751,0.00026,6.84466]
[1780257189390,35.44,73420.79,1.67,-0.16749,0.00026,6.84412]
[1780257194425,35.44,73420.77,1.67,-0.16749,0.00026,6.84425]
[1780257201475,35.44,73420.5,1.67,-0.16756,0.00026,6.84603]
[1780257207518,35.44,73420.31,1.67,-0.16761,0.00026,6.84728]
[1780257212552,35.44,73420.38,1.67,-0.16743,0.00026,6.83775]
[1780257217298,35.44,73420.3,1.67,-0.16745,0.00026,6.83828]
[1780257222624,35.44,73419.07,1.67,-0.16776,0.00026,6.8465]
[1780257227658,35.44,73418.07,1.67,-0.16802,0.00026,6.85311]
[1780257233294,35.44,73418.1,1.67,-0.16801,0.00026,6.85284]
[1780257238383,35.44,73418.78,1.67,-0.16783,0.00026,6.84812]
[1780257241925,35.44,73425.53,1.67,-0.16608,0.00026,6.80259]
[1780257247797,35.44,73426.18,1.67,-0.16592,0.00026,6.79843]
[1780257252835,35.44,73425.43,1.67,-0.16612,0.00026,6.80368]
[1780257257870,35.44,73425.71,1.67,-0.16605,0.00026,6.80199]
[1780257262904,35.44,73424.89,1.67,-0.16627,0.00026,6.80769]
[1780257265311,35.44,73432.25,1.67,-0.16439,0.00026,6.75829]
[1780257270346,35.44,73432.28,1.67,-0.1644,0.00026,6.75859]
[1780257276347,35.45,73435.31,1.67,-0.16348,0.00026,6.72979]
[1780257282037,35.45,73437.28,1.67,-0.163,0.00025,6.71708]
[1780257286510,35.45,73442.04,1.67,-0.16181,0.00025,6.68564]
[1780257292107,35.45,73443.27,1.67,-0.16151,0.00025,6.67761]
[1780257297141,35.46,73442.57,1.67,-0.1617,0.00025,6.68265]
[1780257302176,35.46,73442.64,1.67,-0.1617,0.00025,6.68255]
[1780257307213,35.46,73441.13,1.67,-0.16209,0.00025,6.69308]
[1780257312065,35.46,73441.59,1.67,-0.16198,0.00025,6.6902]
[1780257312078,35.46,73441.59,1.67,-0.16198,0.00025,6.6902]
[1780257312539,35.46,73441.59,1.67,-0.16199,0.00025,6.69031]
[1780257314205,35.46,73442.05,1.67,-0.16187,0.00025,6.68727]
[1780257314262,35.46,73442.05,1.67,-0.16187,0.00025,6.68727]
[1780257317730,35.46,73441.26,1.67,-0.16208,0.00025,6.69275]
[1780257317742,35.46,73441.26,1.67,-0.16208,0.00025,6.69275]
[1780257318291,35.46,73432.64,1.67,-0.16428,0.00026,6.75081]
[1780257323325,35.47,73431.26,1.67,-0.16464,0.00026,6.76043]
[1780257329412,35.47,73431.21,1.67,-0.16467,0.00026,6.76105]
[1780257335408,35.47,73429.87,1.67,-0.16487,0.00026,6.7617]
[1780257340444,35.47,73429.64,1.67,-0.16495,0.00026,6.76367]
[1780257345478,35.48,73428.59,1.67,-0.16523,0.00026,6.77117]
[1780257351520,35.48,73431.46,1.67,-0.16452,0.00026,6.75252]
[1780257356556,35.48,73432.81,1.67,-0.1642,0.00026,6.74399]
[1780257361591,35.49,73434.93,1.67,-0.16368,0.00026,6.7303]
[1780257366625,35.49,73433.46,1.67,-0.16407,0.00026,6.74075]
[1780257371660,35.49,73435.54,1.67,-0.16356,0.00026,6.72728]
[1780257376695,35.49,73437.44,1.67,-0.1631,0.00025,6.71504]
[1780257381731,35.5,73437.82,1.67,-0.16302,0.00025,6.71304]
[1780257387141,35.5,73438.37,1.67,-0.1629,0.00025,6.7099]
[1780257395282,35.5,73438.83,1.67,-0.16264,0.00025,6.6983]
[1780257400865,35.51,73439.53,1.67,-0.1625,0.00025,6.69465]
[1780257405900,35.51,73442.25,1.67,-0.16183,0.00025,6.677]
[1780257410935,35.52,73441.94,1.67,-0.16194,0.00025,6.67978]
[1780257415970,35.52,73443.26,1.67,-0.16163,0.00025,6.67161]
[1780257421455,35.52,73442.73,1.67,-0.16179,0.00025,6.67577]
[1780257421730,35.53,73435.84,1.67,-0.16355,0.00026,6.72232]
[1780257423704,35.53,73430.7,1.67,-0.16487,0.00026,6.757]
[1780257428727,35.53,73430.64,1.67,-0.16489,0.00026,6.7576]
[1780257433753,35.53,73430.13,1.67,-0.16503,0.00026,6.7613]
[1780257438704,35.53,73436.37,1.67,-0.16345,0.00025,6.71979]
[1780257443708,35.53,73440.09,1.67,-0.16253,0.00025,6.69536]
[1780257448731,35.54,73440.47,1.67,-0.16246,0.00025,6.69353]
[1780257448759,35.54,73447.85,1.67,-0.16059,0.00025,6.64396]
[1780257450731,35.54,73452.05,1.67,-0.15954,0.00025,6.61591]
[1780257452296,35.54,73452.09,1.67,-0.15937,0.00025,6.60667]
[1780257452311,35.54,73452.09,1.67,-0.15937,0.00025,6.60667]
[1780257452387,35.54,73452.04,1.67,-0.15938,0.00025,6.60701]
[1780257457631,35.54,73452.43,1.67,-0.1593,0.00025,6.60499]
[1780257462293,35.55,73456.87,1.67,-0.15821,0.00025,6.5756]
[1780257467702,35.55,73460.29,1.67,-0.15739,0.00025,6.55349]
[1780257473371,35.55,73459.74,1.67,-0.15755,0.00025,6.55792]
[1780257477771,35.56,73464.43,1.67,-0.15642,0.00025,6.5272]
[1780257483440,35.56,73468.59,1.67,-0.15542,0.00025,6.50017]
[1780257488476,35.57,73469.38,1.67,-0.15527,0.00025,6.49593]
[1780257493510,35.58,73470.09,1.67,-0.15513,0.00025,6.49225]
[1780257496743,35.58,73470.25,1.67,-0.1551,0.00025,6.49154]
[1780257497017,35.58,73470.6,1.67,-0.15503,0.00025,6.48955]
[1780257497066,35.58,73470.6,1.67,-0.15503,0.00025,6.48955]
[1780257497538,35.58,73470.6,1.67,-0.15504,0.00025,6.48973]
[1780257503581,35.58,73470.59,1.67,-0.15503,0.00025,6.48964]
[1780257508615,35.57,73470.18,1.67,-0.15511,0.00025,6.49157]
[1780257512219,35.57,73470.35,1.67,-0.15488,0.00025,6.48096]
[1780257512258,35.57,73470.35,1.67,-0.15488,0.00025,6.48096]
[1780257512643,35.57,73463.95,1.67,-0.15646,0.00025,6.52373]
[1780257517682,35.57,73461.49,1.67,-0.15703,0.00025,6.53922]
[1780257522715,35.56,73461.38,1.67,-0.15702,0.00025,6.53891]
[1780257527750,35.55,73459.43,1.67,-0.15746,0.00025,6.55087]
[1780257532786,35.55,73459.43,1.67,-0.15742,0.00025,6.54969]
[1780257538545,35.55,73460.09,1.67,-0.15724,0.00025,6.54479]
[1780257543863,35.53,73462.6,1.67,-0.15654,0.00025,6.52583]
[1780257552926,35.52,73462.83,1.67,-0.15641,0.00025,6.52236]
[1780257558338,35.52,73463.7,1.67,-0.15616,0.00025,6.51547]
[1780257564009,35.51,73463.33,1.67,-0.1562,0.00025,6.51672]
[1780257570046,35.5,73461.89,1.67,-0.15651,0.00025,6.52512]
[1780257575081,35.5,73463.83,1.67,-0.15583,0.00025,6.502]
[1780257580116,35.49,73463.62,1.67,-0.15585,0.00025,6.50247]
[1780257584512,35.49,73458.47,1.67,-0.1571,0.00025,6.53636]
[1780257586158,35.49,73452.47,1.67,-0.15859,0.00025,6.57642]
[1780257591586,35.49,73451.99,1.67,-0.15872,0.00025,6.57981]
[1780257596637,35.49,73451.07,1.67,-0.15895,0.00025,6.58616]
[1780257601781,35.49,73450.94,1.67,-0.15899,0.00025,6.58718]
[1780257602664,35.49,73463.54,1.67,-0.15585,0.00025,6.50247]
[1780257602964,35.49,73463.54,1.67,-0.15585,0.00025,6.50247]
[1780257603921,35.49,73464.22,1.67,-0.15569,0.00025,6.49809]
[1780257606908,35.49,73469.68,1.67,-0.15434,0.00025,6.46139]
[1780257607874,35.49,73474.03,1.67,-0.15327,0.00025,6.43211]
[1780257612935,35.49,73477.35,1.67,-0.15247,0.00024,6.40995]
[1780257616937,35.49,73484.15,1.67,-0.15082,0.00024,6.36459]
[1780257620925,35.5,73488.56,1.67,-0.14977,0.00024,6.33522]
[1780257621944,35.5,73493.02,1.67,-0.14869,0.00024,6.3052]
[1780257626949,35.5,73495.84,1.67,-0.14802,0.00024,6.28629]
[1780257628054,35.5,73499.35,1.67,-0.14718,0.00024,6.26278]
[1780257628960,35.5,73498.65,1.67,-0.14735,0.00024,6.26753]
[1780257630862,35.5,73502.72,1.67,-0.14639,0.00024,6.24033]
[1780257635927,35.5,73500.11,1.67,-0.14685,0.00024,6.24908]
[1780257640973,35.5,73501.99,1.67,-0.14642,0.00024,6.23681]
[1780257645985,35.5,73502.78,1.67,-0.14624,0.00024,6.23189]
[1780257647981,35.5,73507.45,1.67,-0.14515,0.00024,6.20081]
[1780257650198,35.51,73509.28,1.67,-0.14472,0.00024,6.18879]
[1780257650215,35.51,73509.28,1.67,-0.14472,0.00024,6.18879]
[1780257650863,35.51,73511.15,1.67,-0.14429,0.00024,6.17638]
[1780257655906,35.51,73513.88,1.67,-0.14365,0.00023,6.15829]
[1780257657948,35.51,73519.31,1.67,-0.14239,0.00023,6.122]
[1780257663019,35.51,73522.47,1.67,-0.14164,0.00023,6.10043]
[1780257667810,35.51,73529.75,1.67,-0.13996,0.00023,6.05209]
[1780257669001,35.51,73535.12,1.67,-0.13873,0.00023,6.01601]
[1780257671984,35.51,73539.9,1.67,-0.13763,0.00023,5.9841]
[1780257677011,35.51,73540.65,1.67,-0.13747,0.00023,5.97923]
[1780257682018,35.51,73542.02,1.67,-0.13717,0.00023,5.97034]
[1780257684961,35.51,73532.11,1.67,-0.13943,0.00023,6.03667]
[1780257690032,35.51,73531.81,1.67,-0.1395,0.00023,6.03848]
[1780257691055,35.51,73537.2,1.67,-0.13809,0.00023,5.99331]
[1780257692003,35.51,73541.63,1.67,-0.13708,0.00023,5.9637]
[1780257697047,35.51,73543.19,1.67,-0.13673,0.00023,5.95344]
[1780257702059,35.51,73543.56,1.67,-0.13666,0.00023,5.95126]
[1780257706098,35.51,73537.36,1.67,-0.13808,0.00023,5.99287]
[1780257711148,35.51,73537.89,1.67,-0.13796,0.00023,5.98935]
[1780257716190,35.51,73537.1,1.67,-0.13814,0.00023,5.99459]
[1780257718039,35.51,73531.86,1.67,-0.13934,0.00023,6.02961]
[1780257720093,35.51,73526.4,1.67,-0.1406,0.00023,6.06626]
[1780257725156,35.52,73525.37,1.67,-0.14087,0.00023,6.07391]
[1780257730169,35.52,73524.41,1.67,-0.14111,0.00023,6.081]
[1780257735246,35.52,73524.71,1.67,-0.14106,0.00023,6.07966]
[1780257740316,35.53,73527.13,1.67,-0.14053,0.00023,6.0642]
[1780257745384,35.53,73525.98,1.67,-0.14082,0.00023,6.0726]
[1780257748008,35.53,73530.64,1.67,-0.13976,0.00023,6.0419]
[1780257753009,35.54,73532.35,1.67,-0.13923,0.00023,6.02217]
[1780257758025,35.54,73532.16,1.67,-0.13929,0.00023,6.02396]
[1780257763047,35.54,73533.05,1.67,-0.13912,0.00023,6.01908]
[1780257767065,35.55,73538.94,1.67,-0.13778,0.00023,5.97994]
[1780257770072,35.55,73546.28,1.67,-0.13611,0.00023,5.93109]
[1780257775114,35.55,73545.19,1.67,-0.13637,0.00023,5.93871]
[1780257776059,35.55,73529.36,1.67,-0.14,0.00023,6.04453]
[1780257781113,35.55,73528.7,1.67,-0.14014,0.00023,6.0487]
[1780257786115,35.55,73525.43,1.67,-0.14092,0.00023,6.07114]
[1780257791175,35.55,73528.75,1.67,-0.14018,0.00023,6.04978]
[1780257796214,35.56,73526.31,1.67,-0.14077,0.00023,6.06711]
[1780257801276,35.56,73525.78,1.67,-0.14093,0.00023,6.07164]
[1780257806306,35.57,73526.21,1.67,-0.14087,0.00023,6.07]
[1780257811334,35.58,73527.05,1.67,-0.14056,0.00023,6.05678]
[1780257816361,35.59,73526.92,1.67,-0.14064,0.00023,6.05913]
[1780257821377,35.59,73527.03,1.67,-0.14067,0.00023,6.05989]
[1780257826410,35.6,73526.67,1.67,-0.1408,0.00023,6.06379]
[1780257831417,35.61,73526.0,1.67,-0.14101,0.00023,6.06973]
[1780257836441,35.62,73525.45,1.67,-0.14119,0.00023,6.07483]
[1780257841476,35.62,73525.58,1.67,-0.1412,0.00023,6.07533]
[1780257846487,35.63,73525.97,1.67,-0.14116,0.00023,6.07415]
[1780257851518,35.64,73526.23,1.67,-0.14115,0.00023,6.07386]
[1780257856566,35.65,73528.15,1.67,-0.14076,0.00023,6.0625]
[1780257857744,35.65,73528.08,1.67,-0.14078,0.00023,6.06326]
[1780257858090,35.65,73528.25,1.67,-0.14075,0.00023,6.06243]
[1780257863125,35.66,73531.22,1.67,-0.14012,0.00023,6.04425]
[1780257868161,35.66,73530.53,1.67,-0.14034,0.00023,6.05046]
[1780257873195,35.67,73524.36,1.67,-0.14165,0.00023,6.08393]
[1780257877223,35.68,73520.01,1.67,-0.14269,0.00023,6.11389]
[1780257881253,35.68,73514.79,1.67,-0.14394,0.00023,6.1496]
[1780257881463,35.68,73514.79,1.67,-0.14394,0.00023,6.1496]
[1780257881545,35.68,73514.79,1.67,-0.14394,0.00023,6.1496]
[1780257886830,35.69,73512.96,1.67,-0.1444,0.00023,6.1625]
[1780257887164,35.69,73512.96,1.67,-0.1444,0.00023,6.1625]
[1780257887174,35.69,73512.96,1.67,-0.1444,0.00023,6.1625]
[1780257887265,35.69,73513.0,1.67,-0.1444,0.00023,6.16255]
[1780257892279,35.69,73511.58,1.67,-0.14475,0.00024,6.17266]
[1780257897354,35.7,73512.28,1.67,-0.14463,0.00024,6.16927]
[1780257901271,35.7,73505.44,1.67,-0.14629,0.00024,6.21605]
[1780257902228,35.7,73493.96,1.67,-0.14904,0.00024,6.29301]
[1780257902995,35.7,73493.96,1.67,-0.14904,0.00024,6.29301]
[1780257903152,35.71,73494.15,1.67,-0.149,0.00024,6.29194]
[1780257908441,35.71,73496.5,1.67,-0.14847,0.00024,6.27723]
[1780257914483,35.72,73494.18,1.67,-0.14907,0.00024,6.29403]
[1780257919518,35.72,73493.77,1.67,-0.1492,0.00024,6.29774]
[1780257924554,35.73,73494.65,1.67,-0.14903,0.00024,6.29284]
[1780257929589,35.73,73494.26,1.67,-0.14916,0.00024,6.29642]
[1780257935630,35.74,73492.31,1.67,-0.1495,0.00024,6.30142]
[1780257941032,35.75,73490.11,1.67,-0.15006,0.00024,6.31717]
[1780257946707,35.75,73490.42,1.67,-0.15002,0.00024,6.31589]
[1780257951742,35.76,73491.46,1.67,-0.14983,0.00024,6.31066]
[1780257961172,35.78,73491.25,1.67,-0.15001,0.00024,6.3159]
[1780257963827,35.78,73497.15,1.67,-0.14863,0.00024,6.27734]
[1780257968864,35.84,73492.38,1.67,-0.15012,0.00024,6.31912]
[1780257975384,35.84,73489.5,1.67,-0.15087,0.00024,6.33978]
[1780257977928,35.85,73485.33,1.67,-0.15194,0.00024,6.36928]
[1780257981256,35.86,73485.14,1.67,-0.15201,0.00024,6.37116]
[1780257981374,35.86,73485.14,1.67,-0.15201,0.00024,6.37116]
[1780257981378,35.86,73484.82,1.67,-0.15211,0.00024,6.3739]
[1780257981605,35.86,73484.82,1.67,-0.15211,0.00024,6.3739]
[1780257981974,35.86,73485.12,1.67,-0.15204,0.00024,6.3719]
[1780257982590,35.86,73485.12,1.67,-0.15204,0.00024,6.3719]
[1780257982975,35.87,73530.03,1.67,-0.14145,0.00023,6.07446]
[1780257983502,35.87,73530.03,1.67,-0.14145,0.00023,6.07446]
[1780257984044,35.87,73530.03,1.67,-0.14145,0.00023,6.07446]
[1780257984237,35.87,73530.03,1.67,-0.14145,0.00023,6.07446]
[1780257984261,35.87,73568.87,1.67,-0.13272,0.00022,5.81888]
[1780257984505,35.87,73568.87,1.67,-0.13272,0.00022,5.81888]
[1780257985869,35.87,73568.97,1.67,-0.13273,0.00022,5.81908]
[1780257985999,35.88,73563.46,1.67,-0.13398,0.00022,5.85616]
[1780257989024,35.89,73556.75,1.67,-0.13554,0.00022,5.90241]
[1780257993074,35.9,73550.34,1.67,-0.13691,0.00023,5.93845]
[1780257994089,35.9,73550.34,1.67,-0.13691,0.00023,5.93845]
[1780257994382,35.94,73540.42,1.67,-0.13939,0.00023,6.01069]
[1780257997095,36.02,73533.99,1.67,-0.14141,0.00023,6.06921]
[1780257999634,36.07,73534.79,1.67,-0.14154,0.00023,6.07306]
[1780258000114,36.09,73535.51,1.67,-0.14153,0.00023,6.07282]
[1780258001122,36.12,73543.94,1.67,-0.13978,0.00023,6.02254]
[1780258002128,36.14,73539.21,1.67,-0.14102,0.00023,6.0583]
[1780258003325,36.14,73539.21,1.67,-0.14102,0.00023,6.0583]
[1780258009457,36.31,73539.22,1.67,-0.14208,0.00023,6.08924]
[1780258014000,36.37,73540.43,1.67,-0.14221,0.00023,6.09299]
[1780258014213,36.37,73548.54,1.67,-0.14039,0.00023,6.04083]
[1780258017399,36.38,73547.14,1.67,-0.14074,0.00023,6.05088]
[1780258017412,36.38,73547.14,1.67,-0.14074,0.00023,6.05088]
[1780258018245,36.38,73546.98,1.67,-0.14081,0.00023,6.05279]
[1780258019373,36.38,73546.98,1.67,-0.14081,0.00023,6.05279]
[1780258026303,36.4,73546.02,1.67,-0.14114,0.00023,6.06249]
[1780258031338,36.49,73544.98,1.67,-0.14195,0.00023,6.08593]
[1780258036406,36.53,73544.9,1.67,-0.14223,0.00023,6.094]
[1780258042415,36.63,73544.89,1.67,-0.14288,0.00023,6.11269]
[1780258047455,36.64,73544.94,1.67,-0.14293,0.00023,6.11437]
[1780258052489,36.65,73545.44,1.67,-0.14272,0.00023,6.10402]
[1780258057520,36.65,73545.6,1.67,-0.14273,0.00023,6.10434]
[1780258062554,36.67,73546.39,1.67,-0.14262,0.00023,6.10127]
[1780258064600,36.67,73546.8,1.67,-0.14254,0.00023,6.09895]
[1780258065869,36.67,73561.04,1.67,-0.13936,0.00022,6.00731]
[1780258070351,36.67,73561.85,1.67,-0.1392,0.00022,6.00268]
[1780258070432,36.67,73561.85,1.67,-0.1392,0.00022,6.00268]
[1780258070373,36.68,73563.18,1.67,-0.13893,0.00022,5.99482]
[1780258070491,36.68,73563.18,1.67,-0.13893,0.00022,5.99482]
[1780258070603,36.68,73563.18,1.67,-0.13893,0.00022,5.99482]
[1780258071071,36.68,73577.18,1.67,-0.13583,0.00022,5.90435]
[1780258071589,36.68,73577.18,1.67,-0.13583,0.00022,5.90435]
[1780258071666,36.68,73577.18,1.67,-0.13583,0.00022,5.90435]
[1780258071674,36.68,73577.18,1.67,-0.13583,0.00022,5.90435]
[1780258071988,36.68,73583.8,1.67,-0.13438,0.00022,5.86177]
[1780258073703,36.68,73583.8,1.67,-0.13439,0.00022,5.86202]
[1780258073804,36.68,73583.68,1.67,-0.13443,0.00022,5.86324]
[1780258077553,36.69,73585.97,1.67,-0.13398,0.00022,5.84978]
[1780258077564,36.69,73585.97,1.67,-0.13398,0.00022,5.84978]
[1780258078483,36.69,73586.21,1.67,-0.13393,0.00022,5.84844]
[1780258080329,36.69,73588.29,1.67,-0.13349,0.00022,5.83526]
[1780258080432,36.69,73588.78,1.67,-0.13339,0.00022,5.83233]
[1780258083433,36.7,73593.05,1.67,-0.13249,0.00022,5.80556]
[1780258088447,36.7,73593.9,1.67,-0.13234,0.00022,5.80117]
[1780258090410,36.71,73581.02,1.67,-0.13517,0.00022,5.88515]
[1780258091461,36.71,73574.7,1.67,-0.13658,0.00022,5.92642]
[1780258096482,36.72,73575.58,1.67,-0.13644,0.00022,5.92255]
[1780258097496,36.72,73580.65,1.67,-0.13536,0.00022,5.89054]
[1780258102511,36.73,73582.28,1.67,-0.13504,0.00022,5.88128]
[1780258106488,36.73,73587.38,1.67,-0.13396,0.00022,5.84936]
[1780258111496,36.74,73587.39,1.67,-0.13399,0.00022,5.85029]
[1780258116502,36.74,73587.51,1.67,-0.13383,0.00022,5.8412]
[1780258121514,36.75,73587.72,1.67,-0.13381,0.00022,5.84062]
[1780258126530,36.75,73587.88,1.67,-0.1338,0.00022,5.84046]
[1780258128492,36.75,73573.34,1.67,-0.137,0.00022,5.93458]
[1780258131464,36.76,73579.4,1.67,-0.13569,0.00022,5.89613]
[1780258136490,36.76,73582.0,1.67,-0.13516,0.00022,5.88079]
[1780258137698,36.77,73582.8,1.67,-0.13501,0.00022,5.87636]
[1780258138513,36.77,73583.84,1.67,-0.13479,0.00022,5.86978]
[1780258143531,36.77,73583.44,1.67,-0.13489,0.00022,5.87283]
[1780258148592,36.77,73583.12,1.67,-0.13499,0.00022,5.87556]
[1780258153614,36.78,73583.12,1.67,-0.135,0.00022,5.87611]
[1780258158639,36.78,73583.79,1.67,-0.13488,0.00022,5.87236]
[1780258163510,36.78,73578.72,1.67,-0.13601,0.00022,5.90561]
[1780258168517,36.79,73579.85,1.67,-0.13577,0.00022,5.89861]
[1780258173542,36.79,73578.04,1.67,-0.13601,0.00022,5.9015]
[1780258178558,36.79,73579.63,1.67,-0.13567,0.00022,5.89162]
[1780258182535,36.79,73587.63,1.67,-0.13394,0.00022,5.84057]
[1780258183492,36.79,73591.99,1.67,-0.13301,0.00022,5.81296]
[1780258184551,36.79,73596.46,1.67,-0.13205,0.00021,5.78446]
[1780258187152,36.8,73596.08,1.67,-0.13215,0.00021,5.78736]
[1780258187211,36.8,73596.08,1.67,-0.13215,0.00021,5.78736]
[1780258191458,36.8,73591.38,1.67,-0.1332,0.00022,5.81877]
[1780258196515,36.8,73591.34,1.67,-0.13323,0.00022,5.81941]
[1780258197242,36.8,73591.34,1.67,-0.13323,0.00022,5.81941]
[1780258197523,36.81,73584.97,1.67,-0.13461,0.00022,5.8605]
[1780258202543,36.81,73583.67,1.67,-0.13494,0.00022,5.87013]
[1780258207556,36.82,73583.46,1.67,-0.13501,0.00022,5.87205]
[1780258209587,36.82,73577.66,1.67,-0.13629,0.00022,5.90968]
[1780258214596,36.82,73579.84,1.67,-0.13585,0.00022,5.89693]
[1780258219641,36.83,73580.72,1.67,-0.13572,0.00022,5.89299]
[1780258224665,36.83,73578.54,1.67,-0.1362,0.00022,5.90732]
[1780258229701,36.84,73575.52,1.67,-0.13688,0.00022,5.92716]
[1780258234726,36.84,73576.02,1.67,-0.13662,0.00022,5.91515]
[1780258239783,36.84,73575.69,1.67,-0.13669,0.00022,5.91738]
[1780258244632,36.84,73580.21,1.67,-0.1357,0.00022,5.88843]
[1780258249646,36.84,73583.81,1.67,-0.13493,0.00022,5.8656]
[1780258254689,36.84,73578.95,1.67,-0.136,0.00022,5.89727]
[1780258259715,36.84,73579.43,1.67,-0.1359,0.00022,5.89435]
[1780258264765,36.85,73579.5,1.67,-0.1359,0.00022,5.89415]
[1780258269571,36.85,73574.61,1.67,-0.13698,0.00022,5.92576]
[1780258274589,36.85,73572.58,1.67,-0.13746,0.00022,5.93971]
[1780258279612,36.86,73572.69,1.67,-0.13747,0.00022,5.94007]
[1780258284620,36.86,73574.77,1.67,-0.13701,0.00022,5.92681]
[1780258289632,36.86,73573.15,1.67,-0.13737,0.00022,5.93716]
[1780258294661,36.86,73573.15,1.67,-0.1372,0.00022,5.92789]
[1780258299667,36.86,73572.96,1.67,-0.13723,0.00022,5.92896]
[1780258304673,36.86,73572.52,1.67,-0.13736,0.00022,5.93262]
[1780258309716,36.87,73574.77,1.67,-0.1369,0.00022,5.91923]
[1780258314765,36.87,73574.77,1.67,-0.13689,0.00022,5.91915]
[1780258319794,36.86,73571.42,1.67,-0.13763,0.00022,5.94052]
[1780258324805,36.86,73572.53,1.67,-0.13738,0.00022,5.93317]
[1780258325768,36.86,73572.54,1.67,-0.13737,0.00022,5.93307]
[1780258326729,36.86,73572.55,1.67,-0.13737,0.00022,5.93297]
[1780258331736,36.86,73572.5,1.67,-0.13737,0.00022,5.93313]
[1780258336774,36.86,73571.74,1.67,-0.13754,0.00022,5.93784]
[1780258341822,36.86,73571.98,1.67,-0.13748,0.00022,5.93609]
[1780258346831,36.86,73572.53,1.67,-0.13735,0.00022,5.93236]
[1780258351866,36.86,73572.45,1.67,-0.13719,0.00022,5.92357]
[1780258354185,36.86,73572.14,1.67,-0.13726,0.00022,5.92549]
[1780258354582,36.86,73572.14,1.67,-0.13726,0.00022,5.92549]
[1780258354612,36.86,73564.06,1.67,-0.13905,0.00022,5.97748]
[1780258357807,36.86,73560.29,1.67,-0.1399,0.00022,6.00197]
[1780258358759,36.86,73560.17,1.67,-0.13993,0.00022,6.00286]
[1780258363851,36.86,73559.34,1.67,-0.14014,0.00022,6.00877]
[1780258368879,36.87,73558.52,1.67,-0.14034,0.00022,6.01461]
[1780258373785,36.87,73538.65,1.67,-0.14486,0.00023,6.14337]
[1780258375171,36.87,73538.39,1.67,-0.14493,0.00023,6.14537]
[1780258375183,36.87,73538.39,1.67,-0.14493,0.00023,6.14537]
[1780258375759,36.87,73536.45,1.67,-0.14538,0.00023,6.15807]
[1780258380793,36.88,73538.89,1.67,-0.14485,0.00023,6.14317]
[1780258386577,36.88,73539.85,1.67,-0.14466,0.00023,6.13767]
[1780258392037,36.89,73539.53,1.67,-0.14477,0.00023,6.1409]
[1780258397938,36.89,73540.11,1.67,-0.14468,0.00023,6.13836]
[1780258398719,36.89,73534.45,1.67,-0.14599,0.00023,6.17529]
[1780258404721,36.9,73532.78,1.67,-0.1464,0.00023,6.18667]
[1780258410700,36.9,73532.76,1.67,-0.14643,0.00023,6.18753]
[1780258413018,36.91,73535.88,1.67,-0.14557,0.00023,6.15898]
[1780258418053,36.91,73536.99,1.67,-0.14535,0.00023,6.15282]
[1780258423088,36.91,73540.29,1.67,-0.14461,0.00023,6.1321]
[1780258429130,36.92,73539.85,1.67,-0.14474,0.00023,6.13551]
[1780258434537,36.92,73539.79,1.67,-0.14477,0.00023,6.13642]
[1780258440742,36.92,73539.67,1.67,-0.14481,0.00023,6.13766]
[1780258442250,36.92,73547.18,1.67,-0.14311,0.00023,6.08953]
[1780258447324,36.93,73548.11,1.67,-0.14292,0.00023,6.08415]
[1780258453299,36.93,73550.04,1.67,-0.14253,0.00023,6.07299]
[1780258456354,36.94,73557.4,1.67,-0.14089,0.00022,6.02618]
[1780258457083,36.94,73557.4,1.67,-0.14089,0.00022,6.02618]
[1780258457099,36.94,73557.4,1.67,-0.14089,0.00022,6.02618]
[1780258457411,36.94,73559.83,1.67,-0.14035,0.00022,6.01073]
[1780258463369,36.94,73562.73,1.67,-0.13972,0.00022,5.9927]
[1780258467396,36.94,73567.25,1.67,-0.13872,0.00022,5.96382]
[1780258472431,36.94,73569.09,1.67,-0.13815,0.00022,5.94319]
[1780258477466,36.94,73566.26,1.67,-0.13878,0.00022,5.96135]
[1780258482723,36.94,73564.33,1.67,-0.13921,0.00022,5.97377]
[1780258487537,36.95,73568.49,1.67,-0.13833,0.00022,5.94836]
[1780258488871,36.95,73576.41,1.67,-0.13659,0.00022,5.89787]
[1780258494585,36.95,73581.07,1.67,-0.13558,0.00022,5.86825]
[1780258498613,36.96,73589.49,1.67,-0.13376,0.00022,5.81468]
[1780258503649,36.96,73590.79,1.67,-0.13348,0.00022,5.80645]
[1780258508685,36.96,73588.8,1.67,-0.13392,0.00022,5.81929]
[1780258512712,36.96,73578.17,1.67,-0.13624,0.00022,5.88751]
[1780258516740,36.96,73573.65,1.67,-0.13724,0.00022,5.91666]
[1780258521776,36.96,73573.12,1.67,-0.13738,0.00022,5.92061]
[1780258527295,36.96,73572.76,1.67,-0.13746,0.00022,5.92295]
[1780258531845,36.96,73563.58,1.67,-0.13932,0.00022,5.97273]
[1780258532852,36.96,73556.25,1.67,-0.14096,0.00022,6.01975]
[1780258538566,36.96,73556.03,1.67,-0.14102,0.00022,6.02153]
[1780258543930,36.97,73554.67,1.67,-0.14136,0.00023,6.03124]
[1780258550852,36.97,73554.08,1.67,-0.14151,0.00023,6.0355]
[1780258556161,36.98,73555.54,1.67,-0.14122,0.00022,6.02701]
[1780258562059,36.98,73560.01,1.67,-0.14025,0.00022,5.99925]
[1780258567093,36.98,73559.54,1.67,-0.14036,0.00022,6.00267]
[1780258572320,36.98,73560.35,1.67,-0.14017,0.00022,5.99714]
[1780258577427,36.98,73561.31,1.67,-0.13995,0.00022,5.99067]
[1780258582528,36.98,73561.31,1.67,-0.13994,0.00022,5.99036]
[1780258587593,36.98,73560.97,1.67,-0.14,0.00022,5.99228]
[1780258592753,36.97,73561.01,1.67,-0.13981,0.00022,5.98244]
[1780258597832,36.97,73559.35,1.67,-0.14017,0.00022,5.9927]
[1780258604336,36.97,73559.05,1.67,-0.14022,0.00022,5.99408]
[1780258610327,36.97,73558.53,1.67,-0.14032,0.00022,5.99697]
[1780258616193,36.96,73557.6,1.67,-0.14051,0.00022,6.00251]
[1780258621245,36.96,73557.86,1.67,-0.14044,0.00022,6.00048]
[1780258623844,36.96,73562.93,1.67,-0.1393,0.00022,5.96771]
[1780258629527,36.96,73567.85,1.67,-0.13821,0.00022,5.93624]
[1780258635806,36.97,73568.25,1.67,-0.13815,0.00022,5.93468]
[1780258641978,36.97,73570.47,1.67,-0.13769,0.00022,5.92122]
[1780258647654,36.99,73571.08,1.67,-0.13765,0.00022,5.92022]
[1780258652689,36.99,73572.05,1.67,-0.13732,0.00022,5.90621]
[1780258657723,37.0,73572.27,1.67,-0.13732,0.00022,5.9062]
[1780258662758,37.01,73576.38,1.67,-0.13646,0.00022,5.88126]
[1780258667934,37.02,73576.82,1.67,-0.1364,0.00022,5.8797]
[1780258673027,37.02,73577.66,1.67,-0.13627,0.00022,5.87589]
[1780258679460,37.03,73577.97,1.67,-0.13626,0.00022,5.87546]
[1780258686333,37.07,73578.87,1.67,-0.13627,0.00022,5.87585]
[1780258688539,37.07,73578.87,1.67,-0.13627,0.00022,5.87585]
[1780258688996,37.07,73578.87,1.67,-0.1363,0.00022,5.87676]
[1780258692676,37.07,73578.87,1.67,-0.13632,0.00022,5.87742]
[1780258693100,37.07,73578.87,1.67,-0.13633,0.00022,5.87773]
[1780258698124,37.08,73580.39,1.67,-0.13605,0.00022,5.86957]
[1780258703184,37.09,73580.39,1.67,-0.1361,0.00022,5.87113]
[1780258708187,37.1,73579.73,1.67,-0.1363,0.00022,5.87686]
[1780258713249,37.11,73580.15,1.67,-0.13609,0.00022,5.86647]
[1780258718292,37.12,73580.58,1.67,-0.13604,0.00022,5.86522]
[1780258723376,37.12,73581.88,1.67,-0.13581,0.00022,5.85844]
[1780258728147,37.13,73588.18,1.67,-0.13449,0.00022,5.81987]
[1780258730073,37.13,73596.11,1.67,-0.1328,0.00022,5.7699]
[1780258735107,37.14,73595.58,1.67,-0.13295,0.00022,5.77448]
[1780258740109,37.14,73597.77,1.67,-0.1325,0.00021,5.76117]
[1780258744168,37.15,73597.53,1.67,-0.13256,0.00021,5.76301]
[1780258744365,37.15,73597.48,1.67,-0.13257,0.00021,5.7634]
[1780258744837,37.15,73613.54,1.67,-0.12916,0.00021,5.66153]
[1780258745189,37.15,73613.54,1.67,-0.12916,0.00021,5.66153]
[1780258745194,37.15,73613.54,1.67,-0.12916,0.00021,5.66153]
[1780258745241,37.15,73613.54,1.67,-0.12916,0.00021,5.66153]
[1780258745554,37.15,73616.65,1.67,-0.1285,0.00021,5.64192]
[1780258748221,37.15,73616.94,1.67,-0.12846,0.00021,5.64055]
[1780258748250,37.15,73616.94,1.67,-0.12846,0.00021,5.64055]
[1780258748732,37.15,73616.94,1.67,-0.12846,0.00021,5.64055]
[1780258748808,37.15,73616.94,1.67,-0.12846,0.00021,5.64055]
[1780258748833,37.15,73615.61,1.67,-0.12875,0.00021,5.64921]
[1780258753382,37.15,73616.37,1.67,-0.12862,0.00021,5.64538]
[1780258754091,37.16,73615.97,1.67,-0.12872,0.00021,5.64841]
[1780258759104,37.16,73615.02,1.67,-0.12895,0.00021,5.65541]
[1780258764111,37.17,73618.17,1.67,-0.12833,0.00021,5.63682]
[1780258766075,37.17,73613.74,1.67,-0.12929,0.00021,5.66563]
[1780258768054,37.18,73609.14,1.67,-0.13028,0.00021,5.69522]
[1780258773121,37.18,73607.19,1.67,-0.13055,0.00021,5.69917]
[1780258778144,37.18,73608.72,1.67,-0.13026,0.00021,5.69041]
[1780258783168,37.19,73606.02,1.67,-0.13086,0.00021,5.70849]
[1780258788217,37.2,73605.86,1.67,-0.13093,0.00021,5.71058]
[1780258793315,37.2,73607.25,1.67,-0.13067,0.00021,5.70268]
[1780258798189,37.21,73598.27,1.67,-0.13262,0.00021,5.76057]
[1780258803216,37.21,73598.59,1.67,-0.13256,0.00021,5.75897]
[1780258808264,37.21,73601.1,1.67,-0.13205,0.00021,5.74376]
[1780258813328,37.21,73600.5,1.67,-0.1322,0.00021,5.7482]
[1780258818397,37.22,73600.66,1.67,-0.13218,0.00021,5.74782]
[1780258823405,37.22,73603.2,1.67,-0.13166,0.00021,5.73224]
[1780258826165,37.22,73609.69,1.67,-0.13029,0.00021,5.6916]
[1780258831194,37.23,73612.3,1.67,-0.12977,0.00021,5.67611]
[1780258836245,37.24,73614.21,1.67,-0.12924,0.00021,5.65616]
[1780258841296,37.24,73613.82,1.67,-0.12936,0.00021,5.65951]
[1780258846354,37.24,73615.19,1.67,-0.12909,0.00021,5.65165]
[1780258851379,37.25,73615.94,1.67,-0.12896,0.00021,5.64773]
[1780258854086,37.25,73617.27,1.67,-0.12869,0.00021,5.63969]
[1780258854220,37.25,73617.27,1.67,-0.12869,0.00021,5.63969]
[1780258854244,37.25,73618.12,1.67,-0.12852,0.00021,5.63451]
[1780258854378,37.25,73618.12,1.67,-0.12852,0.00021,5.63451]
[1780258854519,37.25,73618.12,1.67,-0.12852,0.00021,5.63451]
[1780258855116,37.25,73618.12,1.67,-0.12852,0.00021,5.63451]
[1780258856123,37.25,73622.9,1.67,-0.12753,0.00021,5.60456]
[1780258857398,37.26,73623.28,1.67,-0.12747,0.00021,5.60288]
[1780258857455,37.26,73623.28,1.67,-0.12747,0.00021,5.60288]
[1780258859145,37.26,73629.84,1.67,-0.12613,0.00021,5.56232]
[1780258860556,37.26,73630.85,1.67,-0.12592,0.00021,5.55597]
[1780258861160,37.26,73630.79,1.67,-0.12594,0.00021,5.5565]
[1780258862637,37.26,73633.39,1.67,-0.12541,0.00021,5.54032]
[1780258862649,37.26,73633.39,1.67,-0.12541,0.00021,5.54032]
[1780258862689,37.26,73633.39,1.67,-0.12541,0.00021,5.54032]
[1780258863224,37.26,73632.56,1.67,-0.12559,0.00021,5.5459]
[1780258868315,37.27,73631.72,1.67,-0.12579,0.00021,5.55194]
[1780258868522,37.27,73631.72,1.67,-0.12579,0.00021,5.55194]
[1780258868534,37.27,73631.72,1.67,-0.12579,0.00021,5.55194]
[1780258869216,37.27,73631.72,1.67,-0.1258,0.00021,5.55231]
[1780258870644,37.27,73634.49,1.67,-0.12523,0.00021,5.53483]
[1780258870661,37.27,73634.49,1.67,-0.12523,0.00021,5.53483]
[1780258879285,37.28,73633.76,1.67,-0.12544,0.00021,5.54141]
[1780258884320,37.28,73629.77,1.67,-0.12626,0.00021,5.56625]
[1780258889356,37.28,73629.06,1.67,-0.12643,0.00021,5.57146]
[1780258895605,37.29,73629.34,1.67,-0.12624,0.00021,5.56156]
[1780258895611,37.29,73629.34,1.67,-0.12624,0.00021,5.56156]
[1780258895672,37.29,73629.34,1.67,-0.12624,0.00021,5.56156]
[1780258895705,37.29,73621.69,1.67,-0.12785,0.00021,5.61042]
[1780258897420,37.29,73621.8,1.67,-0.12784,0.00021,5.61008]
[1780258899390,37.3,73620.81,1.67,-0.12807,0.00021,5.6169]
[1780258901448,37.3,73620.81,1.67,-0.12809,0.00021,5.61746]
[1780258903424,37.3,73618.21,1.67,-0.12865,0.00021,5.6344]
[1780258905080,37.3,73617.52,1.67,-0.1288,0.00021,5.63902]
[1780258905089,37.3,73617.52,1.67,-0.1288,0.00021,5.63902]
[1780258905294,37.3,73614.38,1.67,-0.12946,0.00021,5.65879]
[1780258907419,37.3,73613.79,1.67,-0.12959,0.00021,5.66268]
[1780258907605,37.3,73613.79,1.67,-0.12959,0.00021,5.66268]
[1780258907704,37.3,73614.19,1.67,-0.12951,0.00021,5.66015]
[1780258913526,37.31,73613.78,1.67,-0.12964,0.00021,5.66395]
[1780258918564,37.31,73616.17,1.67,-0.12916,0.00021,5.64984]
[1780258922590,37.32,73620.66,1.67,-0.12825,0.00021,5.62244]
[1780258928025,37.33,73622.69,1.67,-0.12787,0.00021,5.61091]
[1780258932745,37.33,73622.6,1.67,-0.12792,0.00021,5.61251]
[1780258932802,37.33,73622.6,1.67,-0.12792,0.00021,5.61251]
[1780258932811,37.33,73622.6,1.67,-0.12792,0.00021,5.61251]
[1780258933084,37.33,73626.52,1.67,-0.12711,0.00021,5.58798]
[1780258937750,37.33,73627.67,1.67,-0.12687,0.00021,5.58068]
[1780258937760,37.33,73627.67,1.67,-0.12687,0.00021,5.58068]
[1780258937796,37.33,73627.67,1.67,-0.12687,0.00021,5.58068]
[1780258937900,37.33,73626.83,1.67,-0.12703,0.00021,5.58573]
[1780258939415,37.33,73626.83,1.67,-0.12704,0.00021,5.58588]
[1780258943100,37.33,73626.31,1.67,-0.12715,0.00021,5.58934]
[1780258943108,37.33,73626.31,1.67,-0.12715,0.00021,5.58934]
[1780258943123,37.33,73626.34,1.67,-0.12714,0.00021,5.58903]
[1780258948166,37.33,73624.87,1.67,-0.12743,0.00021,5.59767]
[1780258958237,37.32,73626.65,1.67,-0.12684,0.00021,5.57589]
[1780258964883,37.32,73627.17,1.67,-0.12671,0.00021,5.57187]
[1780258967721,37.32,73623.94,1.67,-0.12737,0.00021,5.59193]
[1780258968307,37.31,73615.99,1.67,-0.12903,0.00021,5.64164]
[1780258973947,37.31,73616.05,1.67,-0.129,0.00021,5.64083]
[1780258975435,37.31,73616.25,1.67,-0.12896,0.00021,5.63949]
[1780258977219,37.31,73616.27,1.67,-0.12895,0.00021,5.63928]
[1780258982234,37.31,73617.05,1.67,-0.12877,0.00021,5.63387]
[1780258987293,37.3,73617.18,1.67,-0.1287,0.00021,5.63189]
[1780258992314,37.29,73617.18,1.67,-0.12866,0.00021,5.63047]
[1780258997353,37.29,73618.67,1.67,-0.1283,0.00021,5.61967]
[1780259002397,37.28,73619.13,1.67,-0.12815,0.00021,5.61511]
[1780259003311,37.28,73619.69,1.67,-0.12802,0.00021,5.61116]
[1780259003327,37.27,73619.7,1.67,-0.128,0.00021,5.61069]
[1780259008333,37.27,73620.57,1.67,-0.12776,0.00021,5.60357]
[1780259013409,37.26,73620.45,1.67,-0.12756,0.00021,5.59338]
[1780259014469,37.25,73620.38,1.67,-0.12757,0.00021,5.59347]
[1780259015406,37.25,73620.56,1.67,-0.12753,0.00021,5.59234]
[1780259016373,37.25,73627.08,1.67,-0.12616,0.00021,5.55095]
[1780259021401,37.25,73626.82,1.67,-0.1262,0.00021,5.55215]
[1780259022549,37.25,73622.55,1.67,-0.12708,0.00021,5.57879]
[1780259027473,37.25,73617.14,1.67,-0.12819,0.00021,5.61215]
[1780259029497,37.24,73612.6,1.67,-0.12914,0.00021,5.64075]
[1780259034579,37.24,73613.39,1.67,-0.12896,0.00021,5.63519]
[1780259039651,37.24,73613.48,1.67,-0.12894,0.00021,5.63484]
[1780259041848,37.24,73610.2,1.67,-0.12964,0.00021,5.65565]
[1780259041885,37.24,73610.2,1.67,-0.12964,0.00021,5.65565]
[1780259045448,37.24,73598.68,1.67,-0.1321,0.00021,5.72875]
[1780259049476,37.24,73594.35,1.67,-0.13303,0.00022,5.756]
[1780259052555,37.24,73587.63,1.67,-0.13448,0.00022,5.79856]
[1780259053662,37.24,73587.63,1.67,-0.13448,0.00022,5.79856]
[1780259053745,37.24,73584.49,1.67,-0.13516,0.00022,5.81845]
[1780259058941,37.24,73581.7,1.67,-0.13575,0.00022,5.83559]
[1780259065735,37.24,73581.64,1.67,-0.13575,0.00022,5.83558]
[1780259071629,37.23,73581.24,1.67,-0.13562,0.00022,5.82767]
[1780259076664,37.23,73580.98,1.67,-0.13566,0.00022,5.82875]
[1780259083713,37.22,73578.67,1.67,-0.13614,0.00022,5.84265]
[1780259089152,37.22,73578.84,1.67,-0.13608,0.00022,5.84097]
[1780259094790,37.22,73579.04,1.67,-0.13602,0.00022,5.83924]
[1780259099825,37.22,73579.53,1.67,-0.1359,0.00022,5.8358]
[1780259104303,37.21,73585.53,1.67,-0.13458,0.00022,5.79725]
[1780259109418,37.21,73585.76,1.67,-0.13452,0.00022,5.79552]
[1780259114930,37.21,73582.6,1.67,-0.13519,0.00022,5.8151]
[1780259120972,37.21,73583.39,1.67,-0.135,0.00022,5.80951]
[1780259126008,37.2,73584.82,1.67,-0.13467,0.00022,5.79996]
[1780259131042,37.2,73585.4,1.67,-0.13436,0.00022,5.78665]
[1780259136081,37.2,73587.91,1.67,-0.1338,0.00022,5.77037]
[1780259141116,37.2,73587.91,1.67,-0.1338,0.00022,5.7701]
[1780259146154,37.2,73587.53,1.67,-0.13387,0.00022,5.77224]
[1780259151189,37.2,73587.21,1.67,-0.13393,0.00022,5.77397]
[1780259156434,37.19,73585.95,1.67,-0.13419,0.00022,5.78172]
[1780259162267,37.19,73584.28,1.67,-0.13455,0.00022,5.79201]
[1780259169316,37.19,73584.15,1.67,-0.13456,0.00022,5.79253]
[1780259174350,37.19,73581.67,1.67,-0.13509,0.00022,5.80787]
[1780259179369,37.19,73581.95,1.67,-0.13503,0.00022,5.8061]
[1780259181517,37.19,73582.11,1.67,-0.135,0.00022,5.80524]
[1780259181606,37.19,73582.07,1.67,-0.13502,0.00022,5.8058]
[1780259186619,37.2,73582.06,1.67,-0.13504,0.00022,5.80647]
[1780259191668,37.19,73584.42,1.67,-0.13435,0.00022,5.78196]
[1780259196719,37.19,73584.22,1.67,-0.13439,0.00022,5.78312]
[1780259201774,37.2,73583.84,1.67,-0.13449,0.00022,5.78626]
[1780259206794,37.21,73581.92,1.67,-0.13499,0.00022,5.80084]
[1780259211803,37.22,73580.94,1.67,-0.13527,0.00022,5.80896]
[1780259216821,37.23,73581.46,1.67,-0.13522,0.00022,5.80751]
[1780259221595,37.24,73586.32,1.67,-0.13422,0.00022,5.77828]
[1780259222616,37.24,73593.23,1.67,-0.13273,0.00022,5.73461]
[1780259227644,37.24,73593.73,1.67,-0.13264,0.00022,5.73201]
[1780259232734,37.25,73593.17,1.67,-0.13279,0.00022,5.73657]
[1780259237758,37.25,73592.85,1.67,-0.1329,0.00022,5.73968]
[1780259242830,37.26,73592.71,1.67,-0.13296,0.00022,5.74163]
[1780259247848,37.26,73591.66,1.67,-0.13323,0.00022,5.74932]
[1780259252865,37.27,73591.76,1.67,-0.13307,0.00022,5.74046]
[1780259257878,37.27,73589.74,1.67,-0.13354,0.00022,5.75428]
[1780259262926,37.28,73589.83,1.67,-0.13355,0.00022,5.75463]
[1780259268029,37.28,73590.05,1.67,-0.13353,0.00022,5.75414]
[1780259273037,37.29,73590.11,1.67,-0.13353,0.00022,5.75421]
[1780259278049,37.29,73590.67,1.67,-0.13344,0.00022,5.75158]
[1780259283134,37.3,73590.14,1.67,-0.13359,0.00022,5.75583]
[1780259288190,37.3,73587.13,1.67,-0.13427,0.00022,5.77569]
[1780259293242,37.3,73586.41,1.67,-0.13445,0.00022,5.78094]
[1780259298293,37.31,73586.02,1.67,-0.13456,0.00022,5.78407]
[1780259301665,37.31,73592.21,1.67,-0.13323,0.00022,5.74539]
[1780259302702,37.31,73599.38,1.67,-0.1317,0.00021,5.70022]
[1780259307715,37.32,73600.73,1.67,-0.13143,0.00021,5.69233]
[1780259312730,37.32,73600.69,1.67,-0.13129,0.00021,5.68408]
[1780259317762,37.32,73603.02,1.67,-0.13082,0.00021,5.67032]
[1780259322789,37.33,73604.47,1.67,-0.13054,0.00021,5.66205]
[1780259327818,37.33,73601.7,1.67,-0.13117,0.00021,5.68048]
[1780259332896,37.34,73601.18,1.67,-0.13131,0.00021,5.6846]
[1780259337931,37.34,73601.25,1.67,-0.13132,0.00021,5.68498]
[1780259342993,37.35,73601.25,1.67,-0.13135,0.00021,5.68581]
[1780259348077,37.35,73603.1,1.67,-0.13098,0.00021,5.67497]
[1780259353079,37.36,73601.9,1.67,-0.13127,0.00021,5.68344]
[1780259358177,37.36,73601.61,1.67,-0.13136,0.00021,5.68615]
[1780259363230,37.37,73600.64,1.67,-0.13159,0.00021,5.69317]
[1780259368270,37.37,73599.57,1.67,-0.13185,0.00021,5.70078]
[1780259368762,37.37,73594.07,1.67,-0.13304,0.00022,5.73567]
[1780259369770,37.37,73589.36,1.67,-0.13406,0.00022,5.7656]
[1780259372749,37.37,73583.03,1.67,-0.13527,0.00022,5.79665]
[1780259376773,37.38,73578.32,1.67,-0.13635,0.00022,5.82791]
[1780259381794,37.39,73579.53,1.67,-0.13612,0.00022,5.82116]
[1780259386818,37.39,73581.95,1.67,-0.1356,0.00022,5.80621]
[1780259391845,37.39,73582.73,1.67,-0.13545,0.00022,5.80183]
[1780259396899,37.39,73582.77,1.67,-0.13547,0.00022,5.80226]
[1780259401942,37.4,73582.07,1.67,-0.13564,0.00022,5.80724]
[1780259406969,37.4,73583.05,1.67,-0.13544,0.00022,5.8016]
[1780259412018,37.4,73580.74,1.67,-0.13597,0.00022,5.81678]
[1780259417086,37.41,73580.68,1.67,-0.136,0.00022,5.81763]
[1780259422170,37.41,73580.68,1.67,-0.13601,0.00022,5.81809]
[1780259425385,37.41,73581.52,1.67,-0.13584,0.00022,5.81305]
[1780259425503,37.41,73581.52,1.67,-0.13584,0.00022,5.81305]
[1780259425557,37.41,73581.51,1.67,-0.13584,0.00022,5.81311]
[1780259427109,37.41,73587.66,1.67,-0.13451,0.00022,5.77441]
[1780259428926,37.41,73586.99,1.67,-0.13466,0.00022,5.77879]
[1780259429013,37.41,73586.99,1.67,-0.13466,0.00022,5.77879]
[1780259436173,37.42,73588.97,1.67,-0.1341,0.00022,5.7582]
[1780259441639,37.42,73589.13,1.67,-0.13409,0.00022,5.75796]
[1780259448258,37.43,73589.61,1.67,-0.13402,0.00022,5.75594]
[1780259453291,37.43,73590.29,1.67,-0.13389,0.00022,5.75235]
[1780259458328,37.43,73590.47,1.67,-0.13388,0.00022,5.75194]
[1780259465378,37.44,73591.79,1.67,-0.13362,0.00022,5.74438]
[1780259471851,37.44,73594.03,1.67,-0.13315,0.00022,5.73052]
[1780259474491,37.44,73598.76,1.67,-0.13213,0.00021,5.70078]
[1780259481920,37.44,73598.72,1.67,-0.13216,0.00021,5.70166]
[1780259487750,37.45,73595.38,1.67,-0.13289,0.00022,5.72304]
[1780259498611,37.45,73595.56,1.67,-0.1327,0.00022,5.71335]
[1780259505659,37.45,73596.12,1.67,-0.1326,0.00022,5.71026]
[1780259510696,37.45,73597.38,1.67,-0.13234,0.00021,5.70266]
[1780259518752,37.46,73597.34,1.67,-0.13237,0.00021,5.70349]
[1780259523786,37.46,73596.32,1.67,-0.1326,0.00022,5.71026]
[1780259528821,37.46,73596.44,1.67,-0.13258,0.00021,5.7099]
[1780259533856,37.46,73598.52,1.67,-0.13215,0.00021,5.69713]
[1780259538892,37.47,73601.81,1.67,-0.13146,0.00021,5.67687]
[1780259546948,37.47,73599.08,1.67,-0.13207,0.00021,5.69481]
[1780259552990,37.47,73599.46,1.67,-0.13183,0.00021,5.68368]
[1780259559034,37.48,73600.08,1.67,-0.13172,0.00021,5.68037]
[1780259564068,37.48,73603.11,1.67,-0.13109,0.00021,5.6618]
[1780259565076,37.48,73609.27,1.67,-0.12978,0.00021,5.62322]
[1780259570112,37.48,73611.89,1.67,-0.12924,0.00021,5.60722]
[1780259571117,37.48,73620.15,1.67,-0.12751,0.00021,5.55554]
[1780259576153,37.49,73617.66,1.67,-0.12806,0.00021,5.57199]
[1780259581228,37.49,73614.94,1.67,-0.12866,0.00021,5.58979]
[1780259584248,37.49,73607.67,1.67,-0.13021,0.00021,5.63584]
[1780259589393,37.5,73605.93,1.67,-0.1306,0.00021,5.64736]
[1780259595324,37.5,73605.54,1.67,-0.13072,0.00021,5.651]
[1780259601367,37.51,73603.04,1.67,-0.13128,0.00021,5.66763]
[1780259607408,37.51,73602.7,1.67,-0.13139,0.00021,5.67062]
[1780259612837,37.51,73602.99,1.67,-0.13118,0.00021,5.66026]
[1780259618485,37.52,73605.08,1.67,-0.13076,0.00021,5.64812]
[1780259626540,37.53,73602.62,1.67,-0.13133,0.00021,5.66481]
[1780259631576,37.53,73602.77,1.67,-0.13132,0.00021,5.66461]
[1780259634599,37.53,73598.47,1.67,-0.13226,0.00021,5.69205]
[1780259639634,37.54,73601.18,1.67,-0.13169,0.00021,5.67557]
[1780259644667,37.54,73602.56,1.67,-0.13142,0.00021,5.66753]
[1780259649702,37.54,73603.47,1.67,-0.13125,0.00021,5.66254]
[1780259651717,37.54,73596.76,1.67,-0.1327,0.00021,5.70498]
[1780259653119,37.55,73589.67,1.67,-0.13423,0.00022,5.74975]
[1780259657759,37.55,73584.94,1.67,-0.13527,0.00022,5.77994]
[1780259662794,37.55,73584.52,1.67,-0.13538,0.00022,5.78308]
[1780259667834,37.55,73585.58,1.67,-0.13517,0.00022,5.77687]
[1780259672865,37.56,73588.7,1.67,-0.13433,0.00022,5.74848]
[1780259677900,37.56,73591.07,1.67,-0.13384,0.00022,5.734]
[1780259682936,37.56,73592.74,1.67,-0.13348,0.00022,5.72372]
[1780259686965,37.56,73587.2,1.67,-0.13469,0.00022,5.75868]
[1780259688876,37.56,73585.95,1.67,-0.13496,0.00022,5.76653]
[1780259689077,37.56,73582.94,1.67,-0.13561,0.00022,5.78546]
[1780259693112,37.56,73576.44,1.67,-0.13705,0.00022,5.82699]
[1780259698136,37.56,73575.83,1.67,-0.13719,0.00022,5.83092]
[1780259702075,37.56,73583.53,1.67,-0.13551,0.00022,5.78245]
[1780259707088,37.57,73585.78,1.67,-0.13503,0.00022,5.76862]
[1780259712101,37.57,73585.96,1.67,-0.13501,0.00022,5.76803]
[1780259717118,37.57,73585.17,1.67,-0.13518,0.00022,5.7731]
[1780259722127,37.57,73585.93,1.67,-0.13502,0.00022,5.76825]
[1780259727180,37.57,73587.23,1.67,-0.13473,0.00022,5.76006]
[1780259732233,37.57,73583.47,1.67,-0.13537,0.00022,5.77433]
[1780259737291,37.57,73583.93,1.67,-0.13527,0.00022,5.77129]
[1780259742367,37.57,73584.11,1.67,-0.13522,0.00022,5.77]
[1780259747457,37.56,73584.11,1.67,-0.13522,0.00022,5.76984]
[1780259752509,37.57,73584.95,1.67,-0.13505,0.00022,5.76494]
[1780259757563,37.57,73586.37,1.67,-0.13476,0.00022,5.75644]
[1780259762594,37.57,73584.69,1.67,-0.13513,0.00022,5.76738]
[1780259767610,37.57,73585.25,1.67,-0.13502,0.00022,5.7642]
[1780259772662,37.58,73585.64,1.67,-0.13495,0.00022,5.76208]
[1780259777164,37.58,73592.28,1.67,-0.13352,0.00022,5.72051]
[1780259782255,37.58,73595.2,1.67,-0.13289,0.00022,5.70216]
[1780259787321,37.58,73593.1,1.67,-0.13334,0.00022,5.71537]
[1780259792397,37.58,73592.58,1.67,-0.13328,0.00022,5.70934]
[1780259794266,37.58,73599.01,1.67,-0.1319,0.00021,5.66897]
[1780259796199,37.58,73603.31,1.67,-0.13098,0.00021,5.64205]
[1780259798267,37.58,73597.33,1.67,-0.13226,0.00021,5.6797]
[1780259803272,37.58,73597.31,1.67,-0.13228,0.00021,5.68007]
[1780259808309,37.58,73597.14,1.67,-0.13232,0.00021,5.68138]
[1780259813357,37.58,73600.67,1.67,-0.13157,0.00021,5.65945]
[1780259818444,37.58,73600.62,1.67,-0.1316,0.00021,5.66018]
[1780259823521,37.59,73600.53,1.67,-0.13163,0.00021,5.66117]
[1780259828532,37.59,73600.5,1.67,-0.13165,0.00021,5.6618]
[1780259833564,37.59,73602.36,1.67,-0.13127,0.00021,5.65057]
[1780259838626,37.59,73601.97,1.67,-0.13136,0.00021,5.65315]
[1780259843671,37.59,73601.97,1.67,-0.13136,0.00021,5.65327]
[1780259848760,37.59,73601.7,1.67,-0.13142,0.00021,5.65517]
[1780259853807,37.6,73599.44,1.67,-0.13175,0.00021,5.66057]
[1780259858847,37.6,73601.35,1.67,-0.13136,0.00021,5.64911]
[1780259863916,37.6,73600.94,1.67,-0.13147,0.00021,5.65224]
[1780259868965,37.6,73598.86,1.67,-0.13193,0.00021,5.66582]
[1780259874024,37.61,73598.51,1.67,-0.13202,0.00021,5.66846]
[1780259879083,37.61,73598.53,1.67,-0.13203,0.00021,5.66876]
[1780259884090,37.61,73598.79,1.67,-0.13199,0.00021,5.66754]
[1780259889150,37.61,73601.5,1.67,-0.13142,0.00021,5.65098]
[1780259894221,37.62,73601.31,1.67,-0.13148,0.00021,5.65261]
[1780259899266,37.62,73601.16,1.67,-0.13151,0.00021,5.65366]
[1780259904268,37.62,73601.25,1.67,-0.1315,0.00021,5.65321]
[1780259909322,37.62,73603.43,1.67,-0.13105,0.00021,5.63992]
[1780259910535,37.62,73603.75,1.67,-0.13099,0.00021,5.63816]
[1780259910547,37.62,73603.75,1.67,-0.13099,0.00021,5.63816]
[1780259910614,37.62,73603.75,1.67,-0.13099,0.00021,5.63816]
[1780259910624,37.62,73603.75,1.67,-0.13099,0.00021,5.63816]
[1780259912570,37.62,73603.82,1.67,-0.1308,0.00021,5.62844]
[1780259912636,37.62,73603.82,1.67,-0.1308,0.00021,5.62844]
[1780259919604,37.63,73601.07,1.67,-0.13142,0.00021,5.64657]
[1780259925021,37.63,73603.45,1.67,-0.13093,0.00021,5.63225]
[1780259930681,37.63,73602.08,1.67,-0.13125,0.00021,5.64159]
[1780259933981,37.63,73596.25,1.67,-0.13251,0.00022,5.67849]
[1780259935090,37.63,73581.67,1.67,-0.13567,0.00022,5.77016]
[1780259937326,37.63,73577.09,1.67,-0.13667,0.00022,5.79893]
[1780259942765,37.64,73580.79,1.67,-0.13588,0.00022,5.77615]
[1780259945160,37.64,73586.43,1.67,-0.13466,0.00022,5.74104]
[1780259950175,37.64,73589.2,1.67,-0.13407,0.00022,5.72402]
[1780259955230,37.64,73589.96,1.67,-0.1339,0.00022,5.71892]
[1780259960362,37.64,73590.12,1.67,-0.13386,0.00022,5.71785]
[1780259965934,37.64,73592.2,1.67,-0.13341,0.00022,5.70474]
[1780259970968,37.64,73594.16,1.67,-0.13299,0.00022,5.69249]
[1780259976004,37.64,73592.83,1.67,-0.1331,0.00022,5.69163]
[1780259979024,37.64,73585.21,1.67,-0.13476,0.00022,5.7395]
[1780259984059,37.64,73582.82,1.67,-0.13527,0.00022,5.75423]
[1780259989095,37.64,73578.28,1.67,-0.13624,0.00022,5.78231]
[1780259994130,37.63,73575.66,1.67,-0.1368,0.00022,5.79819]
[1780259999334,37.63,73577.35,1.67,-0.13642,0.00022,5.78723]
[1780260004201,37.63,73587.0,1.67,-0.13428,0.00022,5.72587]
[1780260012259,37.63,73589.48,1.67,-0.13374,0.00022,5.71019]
[1780260017293,37.63,73589.51,1.67,-0.13374,0.00022,5.70997]
[1780260025128,37.63,73589.9,1.67,-0.13365,0.00022,5.70749]
[1780260030385,37.62,73590.46,1.67,-0.13351,0.00022,5.7035]
[1780260035791,37.62,73591.57,1.67,-0.13308,0.00022,5.68681]
[1780260041469,37.62,73590.6,1.67,-0.13328,0.00022,5.69244]
[1780260050535,37.61,73590.38,1.67,-0.1333,0.00022,5.69316]
[1780260055931,37.61,73590.52,1.67,-0.13327,0.00022,5.69226]
[1780260066001,37.61,73590.76,1.67,-0.13322,0.00022,5.69071]
[1780260071680,37.61,73590.87,1.67,-0.1332,0.00022,5.69001]
[1780260079737,37.61,73591.02,1.67,-0.13316,0.00022,5.68905]
[1780260084773,37.61,73591.15,1.67,-0.13313,0.00022,5.68822]
[1780260090316,37.61,73591.04,1.67,-0.13316,0.00022,5.6889]
[1780260096212,37.61,73590.68,1.67,-0.13306,0.00022,5.68186]
[1780260101891,37.61,73590.78,1.67,-0.13304,0.00022,5.68127]
[1780260106928,37.61,73590.85,1.67,-0.13303,0.00022,5.68088]
[1780260113824,37.61,73590.62,1.67,-0.13308,0.00022,5.68235]
[1780260119010,37.62,73590.4,1.67,-0.13313,0.00022,5.6838]
[1780260124047,37.62,73589.98,1.67,-0.13322,0.00022,5.68647]
[1780260126421,37.62,73585.14,1.67,-0.13427,0.00022,5.71688]
[1780260132104,37.61,73585.36,1.67,-0.13422,0.00022,5.71531]
[1780260140159,37.61,73585.27,1.67,-0.13423,0.00022,5.7156]
[1780260146571,37.61,73584.76,1.67,-0.13433,0.00022,5.71858]
[1780260151346,37.61,73578.07,1.67,-0.13561,0.00022,5.7512]
[1780260152584,37.61,73572.78,1.67,-0.13678,0.00022,5.78452]
[1780260158285,37.61,73570.89,1.67,-0.1372,0.00022,5.79654]
[1780260161308,37.61,73575.33,1.67,-0.13622,0.00022,5.76865]
[1780260167349,37.61,73574.35,1.67,-0.13645,0.00022,5.77531]
[1780260172384,37.62,73572.26,1.67,-0.13692,0.00022,5.78853]
[1780260177417,37.61,73572.14,1.67,-0.13694,0.00022,5.78911]
[1780260182453,37.62,73572.06,1.67,-0.13697,0.00022,5.79005]
[1780260187489,37.62,73571.45,1.67,-0.1371,0.00022,5.79376]
[1780260192523,37.62,73574.45,1.67,-0.13644,0.00022,5.77481]
[1780260197559,37.62,73574.76,1.67,-0.13636,0.00022,5.77277]
[1780260202594,37.61,73573.24,1.67,-0.13669,0.00022,5.78219]
[1780260207634,37.61,73571.88,1.67,-0.13699,0.00022,5.79058]
[1780260212663,37.61,73567.84,1.67,-0.1377,0.00022,5.80647]
[1780260217698,37.61,73566.25,1.67,-0.13807,0.00022,5.81697]
[1780260223697,37.62,73566.12,1.67,-0.13812,0.00022,5.81858]
[1780260235825,37.63,73568.93,1.67,-0.13759,0.00022,5.80332]
[1780260240859,37.63,73567.52,1.67,-0.13789,0.00022,5.81208]
[1780260245900,37.63,73567.74,1.67,-0.13784,0.00022,5.81058]
[1780260255850,37.63,73567.87,1.67,-0.13781,0.00022,5.80974]
[1780260261001,37.63,73571.22,1.67,-0.13706,0.00022,5.78844]
[1780260266036,37.63,73573.02,1.67,-0.13667,0.00022,5.77708]
[1780260271073,37.63,73578.41,1.67,-0.13532,0.00022,5.73431]
[1780260276106,37.63,73580.17,1.67,-0.13495,0.00022,5.72367]
[1780260281140,37.64,73580.7,1.67,-0.13484,0.00022,5.72055]
[1780260286177,37.64,73581.48,1.67,-0.1347,0.00022,5.71657]
[1780260291211,37.65,73582.89,1.67,-0.13444,0.00022,5.70911]
[1780260296247,37.66,73583.88,1.67,-0.13428,0.00022,5.70429]
[1780260299268,37.66,73588.91,1.67,-0.13319,0.00022,5.67286]
[1780260303295,37.66,73594.07,1.67,-0.13209,0.00022,5.64085]
[1780260309337,37.66,73593.93,1.67,-0.13214,0.00022,5.64241]
[1780260316391,37.67,73593.72,1.67,-0.13221,0.00022,5.64451]
[1780260324424,37.67,73593.39,1.67,-0.13229,0.00022,5.64679]
[1780260333697,37.67,73593.1,1.67,-0.13239,0.00022,5.64968]
[1780260341568,37.68,73593.12,1.67,-0.13226,0.00022,5.64161]
[1780260347980,37.69,73594.65,1.67,-0.13195,0.00022,5.63285]
[1780260355664,37.69,73594.65,1.67,-0.13199,0.00022,5.63383]
[1780260362715,37.7,73594.08,1.67,-0.13214,0.00022,5.63823]
[1780260367750,37.7,73594.06,1.67,-0.13216,0.00022,5.63894]
[1780260373482,37.7,73594.59,1.67,-0.13206,0.00022,5.63586]
[1780260381846,37.7,73594.52,1.67,-0.13207,0.00022,5.63634]
[1780260386884,37.7,73593.99,1.67,-0.13219,0.00022,5.63967]
[1780260392773,37.7,73593.6,1.67,-0.13228,0.00022,5.64223]
[1780260395620,37.7,73593.29,1.67,-0.13219,0.00022,5.63554]
[1780260395827,37.71,73593.29,1.67,-0.1322,0.00022,5.63567]
[1780260400884,37.71,73593.15,1.67,-0.13227,0.00022,5.63777]
[1780260405885,37.72,73593.17,1.67,-0.13232,0.00022,5.63924]
[1780260410970,37.73,73593.39,1.67,-0.13233,0.00022,5.63957]
[1780260415970,37.77,73594.53,1.67,-0.13236,0.00022,5.64055]
[1780260420981,37.78,73594.54,1.67,-0.1324,0.00022,5.64181]
[1780260426084,37.79,73594.32,1.67,-0.13248,0.00022,5.644]
[1780260431130,37.83,73594.06,1.67,-0.13278,0.00022,5.65297]
[1780260436188,37.84,73593.54,1.67,-0.13295,0.00022,5.65792]
[1780260441223,37.84,73592.67,1.67,-0.13318,0.00022,5.66464]
[1780260446239,37.85,73592.63,1.67,-0.13326,0.00022,5.66676]
[1780260451241,37.86,73593.37,1.67,-0.13315,0.00022,5.66369]
[1780260456272,37.87,73593.59,1.67,-0.13298,0.00022,5.65451]
[1780260461321,37.88,73594.13,1.67,-0.13292,0.00022,5.65271]
[1780260466350,37.89,73594.04,1.67,-0.13298,0.00022,5.65458]
[1780260471373,37.89,73594.04,1.67,-0.13303,0.00022,5.65611]
[1780260476412,37.9,73594.49,1.67,-0.13298,0.00022,5.65458]
[1780260481413,37.91,73595.2,1.67,-0.13286,0.00022,5.6512]
[1780260486462,37.91,73594.97,1.67,-0.13294,0.00022,5.65342]
[1780260491468,37.92,73594.97,1.67,-0.13299,0.00022,5.65492]
[1780260496513,37.93,73594.9,1.67,-0.13306,0.00022,5.65685]
[1780260501523,37.94,73594.83,1.67,-0.13312,0.00022,5.65875]
[1780260504905,37.94,73589.24,1.67,-0.13437,0.00022,5.69466]
[1780260509925,37.95,73589.71,1.67,-0.13431,0.00022,5.69293]
[1780260514967,37.96,73590.37,1.67,-0.13405,0.00022,5.68125]
[1780260520022,37.97,73590.75,1.67,-0.13403,0.00022,5.68071]
[1780260521551,37.97,73590.88,1.67,-0.13403,0.00022,5.68062]
[1780260522986,37.98,73590.88,1.67,-0.13405,0.00022,5.68134]
[1780260523566,37.98,73590.88,1.67,-0.13405,0.00022,5.68134]
[1780260523931,37.98,73590.91,1.67,-0.13406,0.00022,5.68152]
[1780260528979,37.99,73591.8,1.67,-0.13391,0.00022,5.67742]
[1780260534008,38.0,73594.24,1.67,-0.13346,0.00022,5.66447]
[1780260534974,38.0,73598.7,1.67,-0.13251,0.00021,5.63688]
[1780260539983,38.01,73600.58,1.67,-0.13216,0.00021,5.62689]
[1780260544995,38.02,73604.31,1.67,-0.13143,0.00021,5.60572]
[1780260550051,38.03,73604.13,1.67,-0.13153,0.00021,5.60847]
[1780260555118,38.04,73603.61,1.67,-0.1317,0.00021,5.61363]
[1780260560141,38.05,73600.58,1.67,-0.13241,0.00021,5.63403]
[1780260565198,38.06,73601.14,1.67,-0.13234,0.00021,5.63206]
[1780260570275,38.06,73601.05,1.67,-0.13239,0.00021,5.63365]
[1780260574009,38.06,73594.96,1.67,-0.13353,0.00022,5.6623]
[1780260579060,38.07,73592.29,1.67,-0.13413,0.00022,5.67962]
[1780260584110,38.1,73589.66,1.67,-0.13488,0.00022,5.7012]
[1780260584998,38.1,73596.14,1.67,-0.1335,0.00022,5.66134]
[1780260585941,38.1,73603.27,1.67,-0.13198,0.00021,5.61745]
[1780260590996,38.11,73603.8,1.67,-0.13192,0.00021,5.61591]
[1780260596003,38.12,73601.4,1.67,-0.1325,0.00021,5.63258]
[1780260599053,38.13,73595.32,1.67,-0.13385,0.00022,5.67156]
[1780260601053,38.13,73589.99,1.67,-0.13502,0.00022,5.70516]
[1780260606099,38.16,73590.58,1.67,-0.13506,0.00022,5.70643]
[1780260611112,38.16,73591.3,1.67,-0.13494,0.00022,5.70307]
[1780260616127,38.17,73591.81,1.67,-0.13488,0.00022,5.70123]
[1780260621194,38.18,73592.13,1.67,-0.13485,0.00022,5.70033]
[1780260626238,38.18,73592.41,1.67,-0.13482,0.00022,5.69966]
[1780260629006,38.19,73603.29,1.67,-0.13251,0.00021,5.63298]
[1780260634089,38.19,73605.24,1.67,-0.13194,0.00021,5.61233]
[1780260639143,38.19,73605.96,1.67,-0.13181,0.00021,5.60848]
[1780260644166,38.2,73604.77,1.67,-0.13208,0.00021,5.61633]
[1780260649217,38.2,73603.92,1.67,-0.13228,0.00021,5.62207]
[1780260654219,38.2,73603.55,1.67,-0.13237,0.00021,5.62482]
[1780260659237,38.2,73603.55,1.67,-0.13239,0.00021,5.62528]
[1780260664269,38.21,73600.74,1.67,-0.13302,0.00021,5.64358]
[1780260669348,38.22,73599.5,1.67,-0.13333,0.00021,5.65247]
[1780260670172,38.22,73605.73,1.67,-0.132,0.00021,5.61406]
[1780260675175,38.22,73605.71,1.67,-0.13202,0.00021,5.61476]
[1780260680182,38.22,73605.79,1.67,-0.13202,0.00021,5.61473]
[1780260685236,38.23,73605.42,1.67,-0.13212,0.00021,5.6177]
[1780260690352,38.23,73606.29,1.67,-0.13196,0.00021,5.6129]
[1780260695393,38.23,73606.29,1.67,-0.1318,0.00021,5.60412]
[1780260700224,38.24,73610.66,1.67,-0.13091,0.00021,5.57815]
[1780260705254,38.25,73608.47,1.67,-0.13144,0.00021,5.59368]
[1780260710283,38.26,73608.15,1.67,-0.13155,0.00021,5.59699]
[1780260715332,38.28,73606.12,1.67,-0.13215,0.00021,5.61434]
[1780260720376,38.29,73606.39,1.67,-0.13214,0.00021,5.61407]
[1780260725420,38.29,73606.18,1.67,-0.13221,0.00021,5.61603]
[1780260730449,38.3,73605.5,1.67,-0.13237,0.00021,5.62086]
[1780260735494,38.3,73605.5,1.67,-0.1324,0.00021,5.62148]
[1780260740538,38.3,73605.17,1.67,-0.13249,0.00021,5.62413]
[1780260745619,38.31,73605.17,1.67,-0.1325,0.00021,5.62461]
[1780260750656,38.31,73604.77,1.67,-0.13261,0.00021,5.62779]
[1780260755684,38.31,73604.76,1.67,-0.13246,0.00021,5.61908]
[1780260760691,38.32,73604.63,1.67,-0.13251,0.00021,5.62051]
[1780260765724,38.32,73604.57,1.67,-0.13254,0.00021,5.62151]
[1780260770750,38.32,73604.57,1.67,-0.13256,0.00021,5.62212]
[1780260775814,38.33,73604.87,1.67,-0.13252,0.00021,5.62089]
[1780260780828,38.33,73604.87,1.67,-0.13254,0.00021,5.62149]
[1780260785845,38.33,73604.65,1.67,-0.13261,0.00021,5.62344]
[1780260790907,38.34,73604.75,1.67,-0.13261,0.00021,5.62339]
[1780260795984,38.34,73605.0,1.67,-0.13259,0.00021,5.6229]
[1780260800989,38.35,73604.66,1.67,-0.13271,0.00021,5.62652]
[1780260806046,38.36,73604.67,1.67,-0.13273,0.00021,5.62701]
[1780260811058,38.36,73604.42,1.67,-0.1328,0.00021,5.62909]
[1780260816123,38.36,73605.08,1.67,-0.1325,0.00021,5.61621]
[1780260821213,38.36,73605.89,1.67,-0.13235,0.00021,5.61183]
[1780260823311,38.37,73610.66,1.67,-0.13135,0.00021,5.58289]
[1780260828362,38.37,73612.97,1.67,-0.13089,0.00021,5.56953]
[1780260833374,38.38,73613.04,1.67,-0.13091,0.00021,5.56999]
[1780260838430,38.38,73615.49,1.67,-0.13042,0.00021,5.55585]
[1780260843451,38.39,73617.53,1.67,-0.13003,0.00021,5.54438]
[1780260848509,38.39,73619.6,1.67,-0.12963,0.00021,5.53278]
[1780260853569,38.4,73619.12,1.67,-0.12977,0.00021,5.53688]
[1780260857840,38.4,73618.87,1.67,-0.12985,0.00021,5.53934]
[1780260857852,38.4,73618.87,1.67,-0.12985,0.00021,5.53934]
[1780260858335,38.41,73618.76,1.67,-0.12988,0.00021,5.54024]
[1780260861443,38.41,73619.37,1.67,-0.12977,0.00021,5.53694]
[1780260861476,38.41,73619.37,1.67,-0.12977,0.00021,5.53694]
[1780260868255,38.41,73622.07,1.67,-0.12924,0.00021,5.52159]
[1780260873291,38.42,73620.45,1.67,-0.12943,0.00021,5.52284]
[1780260878325,38.42,73621.78,1.67,-0.12918,0.00021,5.51548]
[1780260884367,38.43,73621.71,1.67,-0.12922,0.00021,5.51686]
[1780260889402,38.43,73622.61,1.67,-0.12904,0.00021,5.51158]
[1780260894437,38.43,73621.15,1.67,-0.12935,0.00021,5.52061]
[1780260899473,38.43,73622.01,1.67,-0.12917,0.00021,5.51536]
[1780260905414,38.43,73624.32,1.67,-0.12869,0.00021,5.50135]
[1780260912691,38.43,73628.96,1.67,-0.12774,0.00021,5.47337]
[1780260918607,38.43,73627.92,1.67,-0.12796,0.00021,5.47968]
[1780260923641,38.43,73628.59,1.67,-0.12781,0.00021,5.47537]
[1780260928680,38.43,73628.06,1.67,-0.12789,0.00021,5.47761]
[1780260932472,38.42,73628.02,1.67,-0.1277,0.00021,5.4679]
[1780260939754,38.41,73628.05,1.67,-0.12764,0.00021,5.46623]
[1780260944450,38.41,73628.41,1.67,-0.12756,0.00021,5.46367]
[1780260947765,38.41,73628.56,1.67,-0.12749,0.00021,5.46185]
[1780260947777,38.41,73628.56,1.67,-0.12749,0.00021,5.46185]
[1780260948411,38.41,73629.75,1.67,-0.12724,0.00021,5.45423]
[1780260953447,38.4,73627.63,1.67,-0.12765,0.00021,5.46647]
[1780260958456,38.4,73628.3,1.67,-0.12748,0.00021,5.46144]
[1780260963516,38.39,73629.3,1.67,-0.12724,0.00021,5.45422]
[1780260968557,38.39,73629.85,1.67,-0.12709,0.00021,5.44995]
[1780260973559,38.38,73631.08,1.67,-0.1268,0.00021,5.44135]
[1780260978595,38.37,73634.06,1.67,-0.12614,0.00021,5.42191]
[1780260982648,38.37,73639.11,1.67,-0.12509,0.00021,5.3906]
[1780260987655,38.37,73642.75,1.67,-0.12433,0.0002,5.36813]
[1780260992678,38.37,73638.95,1.67,-0.12492,0.00021,5.38156]
[1780260997768,38.37,73641.21,1.67,-0.12445,0.0002,5.36744]
[1780261002771,38.36,73641.44,1.67,-0.12439,0.0002,5.3658]
[1780261007806,38.36,73641.92,1.67,-0.12429,0.0002,5.36258]
[1780261012809,38.36,73641.92,1.67,-0.12427,0.0002,5.36212]
[1780261017855,38.36,73640.61,1.67,-0.12452,0.0002,5.36962]
[1780261022909,38.35,73641.35,1.67,-0.12435,0.0002,5.36442]
[1780261028015,38.35,73639.95,1.67,-0.12461,0.0002,5.37227]
[1780261032665,38.35,73640.85,1.67,-0.12441,0.0002,5.3661]
[1780261032740,38.35,73640.85,1.67,-0.12441,0.0002,5.3661]
[1780261032876,38.35,73640.85,1.67,-0.12441,0.0002,5.3661]
[1780261032955,38.35,73640.85,1.67,-0.12441,0.0002,5.3661]
[1780261033188,38.35,73645.02,1.67,-0.12355,0.0002,5.34068]
[1780261034592,38.35,73645.02,1.67,-0.12355,0.0002,5.34056]
[1780261034691,38.35,73645.02,1.67,-0.12355,0.0002,5.34056]
[1780261036122,38.34,73647.35,1.67,-0.12307,0.0002,5.32628]
[1780261036163,38.34,73645.06,1.67,-0.12354,0.0002,5.34015]
[1780261037122,38.34,73645.06,1.67,-0.12354,0.0002,5.34015]
[1780261037483,38.34,73644.78,1.67,-0.12359,0.0002,5.34169]
[1780261040183,38.34,73644.59,1.67,-0.12362,0.0002,5.34267]
[1780261040487,38.34,73644.63,1.67,-0.12361,0.0002,5.34233]
[1780261045508,38.34,73645.6,1.67,-0.1234,0.0002,5.33607]
[1780261050554,38.34,73646.18,1.67,-0.12327,0.0002,5.33219]
[1780261055581,38.34,73645.3,1.67,-0.12326,0.0002,5.32779]
[1780261060632,38.33,73644.63,1.67,-0.12339,0.0002,5.33159]
[1780261065662,38.33,73644.47,1.67,-0.12341,0.0002,5.33228]
[1780261070680,38.33,73644.22,1.67,-0.12345,0.0002,5.33352]
[1780261075694,38.33,73644.01,1.67,-0.12349,0.0002,5.33453]
[1780261080739,38.33,73643.8,1.67,-0.12352,0.0002,5.33554]
[1780261085742,38.33,73643.05,1.67,-0.12367,0.0002,5.33989]
[1780261090748,38.33,73642.11,1.67,-0.12385,0.0002,5.34525]
[1780261092620,38.32,73637.34,1.67,-0.12482,0.00021,5.3742]
[1780261097626,38.32,73635.04,1.67,-0.12527,0.00021,5.38769]
[1780261102687,38.32,73634.45,1.67,-0.12537,0.00021,5.39071]
[1780261107697,38.31,73631.88,1.67,-0.12588,0.00021,5.40572]
[1780261112732,38.31,73629.77,1.67,-0.12611,0.00021,5.40848]
[1780261117754,38.31,73628.24,1.67,-0.1264,0.00021,5.41703]
[1780261122772,38.3,73630.46,1.67,-0.12592,0.00021,5.40261]
[1780261127795,38.3,73629.93,1.67,-0.126,0.00021,5.40509]
[1780261132838,38.29,73629.61,1.67,-0.12604,0.00021,5.40628]
[1780261137862,38.29,73629.7,1.67,-0.126,0.00021,5.40495]
[1780261142875,38.28,73630.17,1.67,-0.12587,0.00021,5.40129]
[1780261147906,38.28,73630.12,1.67,-0.12586,0.00021,5.40082]
[1780261152761,38.28,73625.73,1.67,-0.12674,0.00021,5.42688]
[1780261157816,38.27,73624.16,1.67,-0.12703,0.00021,5.43547]
[1780261162838,38.26,73624.82,1.67,-0.12686,0.00021,5.43037]
[1780261167897,38.26,73624.89,1.67,-0.12681,0.00021,5.42889]
[1780261172904,38.25,73624.17,1.67,-0.12675,0.00021,5.42286]
[1780261177914,38.25,73624.17,1.67,-0.12671,0.00021,5.42182]
[1780261182942,38.24,73625.09,1.67,-0.12648,0.00021,5.4151]
[1780261187949,38.24,73625.46,1.67,-0.12637,0.00021,5.41181]
[1780261192969,38.23,73623.44,1.67,-0.12676,0.00021,5.42318]
[1780261198031,38.22,73623.71,1.67,-0.12667,0.00021,5.4204]
[1780261198702,38.22,73631.37,1.67,-0.12507,0.00021,5.37322]
[1780261202646,38.22,73636.66,1.67,-0.12395,0.00021,5.34007]
[1780261207693,38.21,73638.71,1.67,-0.12351,0.0002,5.32671]
[1780261212701,38.21,73638.17,1.67,-0.12359,0.0002,5.32914]
[1780261214731,38.21,73644.89,1.67,-0.12221,0.0002,5.28776]
[1780261219732,38.21,73644.53,1.67,-0.12228,0.0002,5.28988]
[1780261224753,38.21,73644.12,1.67,-0.12235,0.0002,5.29211]
[1780261229759,38.2,73642.88,1.67,-0.1226,0.0002,5.2996]
[1780261233665,38.2,73637.13,1.67,-0.1236,0.00021,5.32527]
[1780261237765,38.2,73632.94,1.67,-0.12445,0.00021,5.35069]
[1780261241269,38.2,73629.96,1.67,-0.12506,0.00021,5.36865]
[1780261248117,38.2,73628.4,1.67,-0.12535,0.00021,5.37738]
[1780261254337,38.19,73629.51,1.67,-0.1251,0.00021,5.36985]
[1780261261212,38.19,73630.68,1.67,-0.12483,0.00021,5.36186]
[1780261264407,38.19,73625.97,1.67,-0.12579,0.00021,5.39033]
[1780261267252,38.18,73620.89,1.67,-0.12683,0.00021,5.42104]
[1780261272288,38.18,73620.97,1.67,-0.12678,0.00021,5.41954]
[1780261277534,38.18,73622.52,1.67,-0.12645,0.00021,5.40961]
[1780261282820,38.17,73622.44,1.67,-0.12641,0.00021,5.40868]
[1780261288401,38.16,73622.63,1.67,-0.12633,0.00021,5.40606]
[1780261292903,38.16,73623.09,1.67,-0.12602,0.00021,5.39296]
[1780261293602,38.15,73616.0,1.67,-0.1275,0.00021,5.43633]
[1780261296504,38.15,73615.81,1.67,-0.12752,0.00021,5.43699]
[1780261302499,38.15,73614.93,1.67,-0.12768,0.00021,5.44178]
[1780261310557,38.14,73615.45,1.67,-0.12755,0.00021,5.43767]
[1780261315706,38.14,73615.59,1.67,-0.12747,0.00021,5.43543]
[1780261324836,38.13,73613.09,1.67,-0.12796,0.00021,5.44966]
[1780261329689,38.13,73618.66,1.67,-0.12678,0.00021,5.41519]
[1780261335732,38.13,73621.17,1.67,-0.12626,0.00021,5.39986]
[1780261340767,38.13,73618.72,1.67,-0.12677,0.00021,5.41503]
[1780261346809,38.13,73618.37,1.67,-0.12684,0.00021,5.41689]
[1780261354864,38.12,73617.6,1.67,-0.12677,0.00021,5.41056]
[1780261359899,38.11,73614.92,1.67,-0.12728,0.00021,5.42568]
[1780261365116,38.11,73613.35,1.67,-0.1276,0.00021,5.43496]
[1780261371983,38.11,73613.44,1.67,-0.12757,0.00021,5.43418]
[1780261381048,38.11,73612.52,1.67,-0.12775,0.00021,5.4395]
[1780261385256,38.11,73606.66,1.67,-0.12899,0.00021,5.47546]
[1780261387696,38.1,73606.66,1.67,-0.12898,0.00021,5.47538]
[1780261393131,38.1,73606.32,1.67,-0.12904,0.00021,5.47687]
[1780261398165,38.1,73607.89,1.67,-0.12869,0.00021,5.46672]
[1780261403201,38.1,73607.78,1.67,-0.1287,0.00021,5.46702]
[1780261414276,38.09,73603.89,1.67,-0.12931,0.00021,5.48047]
[1780261419316,38.09,73602.8,1.67,-0.12952,0.00021,5.4867]
[1780261425536,38.08,73600.59,1.67,-0.12997,0.00021,5.49963]
[1780261432125,38.08,73600.22,1.67,-0.13002,0.00021,5.50124]
[1780261438448,38.07,73600.66,1.67,-0.12989,0.00021,5.49745]
[1780261443482,38.07,73600.35,1.67,-0.12994,0.00021,5.4987]
[1780261445179,38.07,73603.35,1.67,-0.12929,0.00021,5.48003]
[1780261445352,38.07,73603.35,1.67,-0.12929,0.00021,5.48003]
[1780261445468,38.07,73603.35,1.67,-0.12929,0.00021,5.48003]
[1780261445964,38.07,73603.35,1.67,-0.12929,0.00021,5.48003]
[1780261445574,38.07,73621.33,1.67,-0.1255,0.00021,5.36906]
[1780261446505,38.07,73621.26,1.67,-0.12551,0.00021,5.36938]
[1780261448942,38.07,73615.25,1.67,-0.12676,0.00021,5.40597]
[1780261449963,38.06,73621.39,1.67,-0.12546,0.00021,5.3679]
[1780261450630,38.06,73621.39,1.67,-0.12546,0.00021,5.3679]
[1780261450970,38.06,73629.39,1.67,-0.12379,0.00021,5.31852]
[1780261455560,38.06,73632.52,1.67,-0.12314,0.00021,5.29901]
[1780261455908,38.06,73632.67,1.67,-0.12311,0.00021,5.29824]
[1780261460922,38.07,73631.4,1.67,-0.1234,0.00021,5.30665]
[1780261465927,38.07,73627.85,1.67,-0.12415,0.00021,5.32914]
[1780261470942,38.07,73626.4,1.67,-0.12444,0.00021,5.3376]
[1780261475948,38.06,73622.19,1.67,-0.12511,0.00021,5.35333]
[1780261476691,38.06,73622.18,1.67,-0.12511,0.00021,5.35323]
[1780261476912,38.06,73633.25,1.67,-0.12282,0.00021,5.28526]
[1780261478734,38.06,73625.62,1.67,-0.1244,0.00021,5.33238]
[1780261479844,38.07,73614.36,1.67,-0.12676,0.00021,5.40179]
[1780261483749,38.06,73610.61,1.67,-0.12754,0.00021,5.42477]
[1780261483755,38.06,73610.61,1.67,-0.12754,0.00021,5.42477]
[1780261483850,38.06,73613.04,1.67,-0.12703,0.00021,5.40981]
[1780261485963,38.06,73619.49,1.67,-0.12568,0.00021,5.37011]
[1780261491826,38.07,73623.52,1.67,-0.12485,0.00021,5.34577]
[1780261496860,38.07,73624.48,1.67,-0.12467,0.00021,5.34044]
[1780261497868,38.07,73629.08,1.67,-0.12373,0.00021,5.31247]
[1780261498873,38.07,73635.44,1.67,-0.12243,0.0002,5.27369]
[1780261501914,38.07,73630.55,1.67,-0.12343,0.00021,5.30358]
[1780261503915,38.07,73610.84,1.67,-0.12755,0.00021,5.42518]
[1780261504920,38.07,73627.9,1.67,-0.12399,0.00021,5.32023]
[1780261511148,38.07,73625.89,1.67,-0.12439,0.00021,5.33217]
[1780261517005,38.08,73625.95,1.67,-0.12441,0.00021,5.33268]
[1780261522040,38.08,73627.22,1.67,-0.12417,0.00021,5.3257]
[1780261527076,38.09,73623.11,1.67,-0.12505,0.00021,5.35164]
[1780261527618,38.09,73623.11,1.67,-0.12505,0.00021,5.35164]
[1780261533117,38.09,73623.09,1.67,-0.1249,0.00021,5.3431]
[1780261538919,38.09,73622.55,1.67,-0.12503,0.00021,5.34682]
[1780261545201,38.1,73622.03,1.67,-0.12517,0.00021,5.35116]
[1780261549229,38.1,73617.26,1.67,-0.12618,0.00021,5.38093]
[1780261550237,38.1,73612.76,1.67,-0.12713,0.00021,5.40871]
[1780261555271,38.1,73613.57,1.67,-0.12697,0.00021,5.40394]
[1780261560306,38.1,73613.76,1.67,-0.12694,0.00021,5.40299]
[1780261566349,38.1,73613.75,1.67,-0.12695,0.00021,5.40328]
[1780261568512,38.1,73614.07,1.67,-0.12688,0.00021,5.40135]
[1780261574404,38.11,73616.22,1.67,-0.12644,0.00021,5.3885]
[1780261579973,38.11,73614.42,1.67,-0.12682,0.00021,5.39972]
[1780261585482,38.11,73612.7,1.67,-0.12719,0.00021,5.41052]
[1780261589251,38.11,73613.19,1.67,-0.12709,0.00021,5.40756]
[1780261590495,38.11,73613.19,1.67,-0.12709,0.00021,5.40758]
[1780261597571,38.11,73612.96,1.67,-0.12697,0.00021,5.39973]
[1780261598792,38.11,73612.96,1.67,-0.12697,0.00021,5.39973]
[1780261604617,38.11,73614.1,1.67,-0.12674,0.00021,5.39294]
[1780261611850,38.11,73614.27,1.67,-0.12671,0.00021,5.39218]
[1780261618719,38.11,73614.46,1.67,-0.12668,0.00021,5.39131]
[1780261624760,38.12,73614.79,1.67,-0.12662,0.00021,5.38954]
[1780261629796,38.12,73615.56,1.67,-0.12647,0.00021,5.38502]
[1780261634834,38.12,73615.54,1.67,-0.12648,0.00021,5.38536]
[1780261639869,38.12,73615.9,1.67,-0.12641,0.00021,5.38337]
[1780261644903,38.12,73616.19,1.67,-0.12635,0.00021,5.38156]
[1780261650945,38.12,73616.02,1.67,-0.12639,0.00021,5.38287]
[1780261656988,38.12,73616.02,1.67,-0.12622,0.00021,5.37372]
[1780261662212,38.12,73616.26,1.67,-0.12618,0.00021,5.37257]
[1780261668065,38.13,73616.07,1.67,-0.12623,0.00021,5.37405]
[1780261676122,38.13,73615.88,1.67,-0.12629,0.00021,5.37562]
[1780261681156,38.13,73616.34,1.67,-0.1262,0.00021,5.37304]
[1780261686191,38.13,73618.46,1.67,-0.12577,0.00021,5.36032]
[1780261691228,38.13,73621.02,1.67,-0.12524,0.00021,5.34499]
[1780261696261,38.13,73619.65,1.67,-0.12553,0.00021,5.35355]
[1780261698276,38.14,73615.38,1.67,-0.12643,0.00021,5.37996]
[1780261703311,38.14,73613.46,1.67,-0.12684,0.00021,5.39195]
[1780261709239,38.14,73613.12,1.67,-0.12692,0.00021,5.39414]
[1780261714388,38.14,73610.68,1.67,-0.12726,0.00021,5.3998]
[1780261717514,38.14,73611.13,1.67,-0.12716,0.00021,5.39707]
[1780261718274,38.14,73611.13,1.67,-0.12716,0.00021,5.39707]
[1780261717615,38.14,73618.37,1.67,-0.12564,0.00021,5.35258]
[1780261719531,38.14,73618.37,1.67,-0.12564,0.00021,5.35261]
[1780261725465,38.14,73618.55,1.67,-0.12563,0.00021,5.3521]
[1780261730907,38.14,73618.58,1.67,-0.12563,0.00021,5.35218]
[1780261731563,38.14,73620.62,1.67,-0.12521,0.00021,5.33983]
[1780261734034,38.14,73620.42,1.67,-0.12526,0.00021,5.34126]
[1780261739563,38.15,73619.6,1.67,-0.12545,0.00021,5.34703]
[1780261743823,38.15,73619.46,1.67,-0.12549,0.00021,5.34821]
[1780261745417,38.15,73619.43,1.67,-0.1255,0.00021,5.34834]
[1780261745604,38.15,73619.43,1.67,-0.1255,0.00021,5.34831]
[1780261746894,38.15,73619.43,1.67,-0.1255,0.00021,5.34831]
[1780261747532,38.15,73619.25,1.67,-0.12554,0.00021,5.34952]
[1780261750188,38.15,73619.64,1.67,-0.12547,0.00021,5.34745]
[1780261755675,38.16,73617.43,1.67,-0.12595,0.00021,5.36166]
[1780261760711,38.15,73613.47,1.67,-0.12678,0.00021,5.38584]
[1780261765747,38.16,73610.66,1.67,-0.12738,0.00021,5.40334]
[1780261766534,38.16,73610.66,1.67,-0.12738,0.00021,5.40334]
[1780261768507,38.16,73610.04,1.67,-0.1275,0.00021,5.40708]
[1780261774312,38.16,73610.32,1.67,-0.12727,0.00021,5.39598]
[1780261774384,38.16,73610.32,1.67,-0.12727,0.00021,5.39601]
[1780261775680,38.16,73610.38,1.67,-0.12726,0.00021,5.3957]
[1780261775692,38.16,73610.38,1.67,-0.12726,0.00021,5.3957]
[1780261775704,38.16,73610.38,1.67,-0.12726,0.00021,5.3957]
[1780261775783,38.16,73610.38,1.67,-0.12726,0.00021,5.3957]
[1780261775885,38.16,73610.09,1.67,-0.12732,0.00021,5.39748]
[1780261776359,38.16,73610.09,1.67,-0.12732,0.00021,5.39748]
[1780261776823,38.16,73610.07,1.67,-0.12733,0.00021,5.39764]
[1780261780478,38.16,73609.42,1.67,-0.12746,0.00021,5.40167]
[1780261780851,38.16,73609.39,1.67,-0.12747,0.00021,5.40192]
[1780261782081,38.16,73609.39,1.67,-0.12747,0.00021,5.40192]
[1780261782094,38.16,73609.39,1.67,-0.12747,0.00021,5.40192]
[1780261782159,38.16,73609.39,1.67,-0.12747,0.00021,5.40192]
[1780261782238,38.16,73609.85,1.67,-0.12738,0.00021,5.39914]
[1780261785121,38.16,73610.55,1.67,-0.12723,0.00021,5.39485]
[1780261785164,38.16,73610.55,1.67,-0.12723,0.00021,5.39485]
[1780261790922,38.16,73612.48,1.67,-0.12683,0.00021,5.38319]
[1780261796963,38.16,73613.47,1.67,-0.12663,0.00021,5.37729]
[1780261801999,38.16,73614.29,1.67,-0.12646,0.00021,5.37241]
[1780261807039,38.16,73615.44,1.67,-0.12622,0.00021,5.3655]
[1780261813263,38.16,73615.26,1.67,-0.12627,0.00021,5.36684]
[1780261819122,38.16,73615.85,1.67,-0.12615,0.00021,5.36338]
[1780261824167,38.17,73617.68,1.67,-0.12578,0.00021,5.35237]
[1780261833403,38.17,73615.67,1.67,-0.12603,0.00021,5.35561]
[1780261843291,38.17,73616.04,1.67,-0.12596,0.00021,5.35366]
[1780261854367,38.17,73616.15,1.67,-0.12595,0.00021,5.35333]
[1780261860410,38.17,73615.27,1.67,-0.12614,0.00021,5.3589]
[1780261866452,38.17,73615.83,1.67,-0.12603,0.00021,5.35559]
[1780261871487,38.17,73618.27,1.67,-0.12552,0.00021,5.34076]
[1780261877529,38.17,73615.8,1.67,-0.12605,0.00021,5.3561]
[1780261882565,38.17,73613.34,1.67,-0.12656,0.00021,5.37123]
[1780261887600,38.17,73616.42,1.67,-0.12592,0.00021,5.35237]
[1780261892635,38.18,73616.72,1.67,-0.12568,0.00021,5.34114]
[1780261899683,38.18,73617.04,1.67,-0.12562,0.00021,5.33939]
[1780261904719,38.18,73616.66,1.67,-0.1257,0.00021,5.34186]
[1780261910761,38.18,73618.84,1.67,-0.12525,0.00021,5.32866]
[1780261917463,38.18,73618.69,1.67,-0.12529,0.00021,5.32971]
[1780261927108,38.18,73616.39,1.67,-0.12579,0.00021,5.34431]
[1780261934109,38.18,73616.41,1.67,-0.12579,0.00021,5.34437]
[1780261941979,38.18,73616.16,1.67,-0.12585,0.00021,5.34607]
[1780261949876,38.18,73615.13,1.67,-0.12606,0.00021,5.35246]
[1780261959098,38.19,73614.29,1.67,-0.12607,0.00021,5.34852]
[1780261964319,38.19,73613.71,1.67,-0.1262,0.00021,5.35226]
[1780261970177,38.19,73613.02,1.67,-0.12635,0.00021,5.35671]
[1780261978234,38.19,73612.48,1.67,-0.12648,0.00021,5.36032]
[1780261983272,38.19,73609.99,1.67,-0.12701,0.00021,5.37578]
[1780261988486,38.19,73607.67,1.67,-0.1275,0.00021,5.39014]
[1780261998660,38.19,73605.31,1.67,-0.128,0.00021,5.40462]
[1780262004424,38.19,73605.48,1.67,-0.12796,0.00021,5.40345]
[1780262009457,38.19,73603.67,1.67,-0.12834,0.00021,5.41446]
[1780262014535,38.19,73603.38,1.67,-0.12821,0.00021,5.40661]
[1780262020868,38.19,73606.84,1.67,-0.12748,0.00021,5.38534]
[1780262023905,38.19,73605.27,1.67,-0.12781,0.00021,5.39499]
[1780262024096,38.19,73605.27,1.67,-0.12781,0.00021,5.39499]
[1780262024207,38.19,73605.27,1.67,-0.12781,0.00021,5.39499]
[1780262024565,38.19,73595.5,1.67,-0.1299,0.00021,5.45515]
[1780262024694,38.19,73595.5,1.67,-0.1299,0.00021,5.45515]
[1780262024832,38.19,73595.5,1.67,-0.1299,0.00021,5.45515]
[1780262025039,38.19,73595.5,1.67,-0.1299,0.00021,5.45515]
[1780262025571,38.19,73593.3,1.67,-0.13037,0.00022,5.46871]
[1780262026578,38.19,73588.06,1.67,-0.1315,0.00022,5.50108]
[1780262027585,38.19,73582.1,1.67,-0.1328,0.00022,5.53802]
[1780262028552,38.19,73582.1,1.67,-0.1328,0.00022,5.53802]
[1780262028577,38.19,73582.1,1.67,-0.1328,0.00022,5.53802]
[1780262028592,38.19,73581.91,1.67,-0.13284,0.00022,5.53917]
[1780262033973,38.19,73581.85,1.67,-0.13285,0.00022,5.53955]
[1780262040677,38.19,73581.95,1.67,-0.13284,0.00022,5.53909]
[1780262046720,38.19,73582.03,1.67,-0.13282,0.00022,5.53871]
[1780262051754,38.19,73582.27,1.67,-0.13278,0.00022,5.53731]
[1780262056885,38.19,73583.05,1.67,-0.13261,0.00022,5.53257]
[1780262065038,38.19,73584.98,1.67,-0.13219,0.00022,5.52081]
[1780262070887,38.19,73581.21,1.67,-0.13302,0.00022,5.54414]
[1780262076929,38.19,73580.48,1.67,-0.13299,0.00022,5.53909]
[1780262085178,38.19,73580.46,1.67,-0.133,0.00022,5.53923]
[1780262091029,38.19,73579.66,1.67,-0.13317,0.00022,5.5442]
[1780262096064,38.19,73579.73,1.67,-0.13316,0.00022,5.54376]
[1780262101099,38.19,73582.23,1.67,-0.13261,0.00022,5.52834]
[1780262106135,38.19,73580.18,1.67,-0.13306,0.00022,5.54108]
[1780262111169,38.2,73581.19,1.67,-0.13287,0.00022,5.53563]
[1780262116207,38.2,73580.98,1.67,-0.13292,0.00022,5.53701]
[1780262117211,38.2,73586.9,1.67,-0.13163,0.00022,5.50045]
[1780262122247,38.2,73588.21,1.67,-0.13136,0.00022,5.49272]
[1780262125459,38.2,73592.79,1.67,-0.13038,0.00022,5.4647]
[1780262131310,38.21,73589.68,1.67,-0.13089,0.00022,5.4749]
[1780262136471,38.21,73589.39,1.67,-0.13096,0.00022,5.47703]
[1780262144404,38.22,73589.45,1.67,-0.13102,0.00022,5.47863]
[1780262147425,38.22,73597.14,1.67,-0.12939,0.00021,5.43197]
[1780262152461,38.23,73598.04,1.67,-0.12922,0.00021,5.4272]
[1780262157683,38.23,73599.24,1.67,-0.129,0.00021,5.42084]
[1780262163538,38.24,73597.57,1.67,-0.12938,0.00021,5.43191]
[1780262168574,38.24,73597.13,1.67,-0.12951,0.00021,5.43565]
[1780262173607,38.25,73598.85,1.67,-0.1292,0.00021,5.42661]
[1780262175621,38.25,73603.36,1.67,-0.12825,0.00021,5.39922]
[1780262180656,38.26,73603.69,1.67,-0.12823,0.00021,5.39871]
[1780262185692,38.27,73602.76,1.67,-0.1285,0.00021,5.40643]
[1780262191733,38.28,73606.61,1.67,-0.12755,0.00021,5.37476]
[1780262197776,38.29,73606.03,1.67,-0.12772,0.00021,5.37973]
[1780262205831,38.3,73605.88,1.67,-0.12781,0.00021,5.38249]
[1780262211874,38.31,73605.86,1.67,-0.12786,0.00021,5.38396]
[1780262216909,38.31,73607.18,1.67,-0.12761,0.00021,5.37677]
[1780262218112,38.32,73616.25,1.67,-0.12573,0.00021,5.32201]
[1780262223957,38.32,73620.16,1.67,-0.12497,0.00021,5.29969]
[1780262228993,38.33,73620.84,1.67,-0.12488,0.00021,5.29729]
[1780262234029,38.34,73621.8,1.67,-0.12473,0.00021,5.29295]
[1780262239062,38.35,73622.43,1.67,-0.12465,0.00021,5.29039]
[1780262245104,38.36,73623.45,1.67,-0.12449,0.00021,5.28579]
[1780262250139,38.37,73622.43,1.67,-0.12475,0.00021,5.29338]
[1780262255174,38.38,73622.28,1.67,-0.12466,0.00021,5.28652]
[1780262260212,38.39,73621.82,1.67,-0.12482,0.00021,5.29132]
[1780262265246,38.4,73621.6,1.67,-0.12493,0.00021,5.29463]
[1780262270281,38.41,73624.24,1.67,-0.12445,0.00021,5.28059]
[1780262273652,38.41,73622.57,1.67,-0.12483,0.00021,5.29157]
[1780262273755,38.42,73619.02,1.67,-0.12558,0.00021,5.31361]
[1780262278778,38.43,73618.94,1.67,-0.12566,0.00021,5.31595]
[1780262283800,38.43,73618.03,1.67,-0.1259,0.00021,5.32295]
[1780262288809,38.45,73617.71,1.67,-0.12604,0.00021,5.32705]
[1780262293826,38.46,73615.19,1.67,-0.12662,0.00021,5.34409]
[1780262296857,38.46,73609.92,1.67,-0.12778,0.00021,5.37754]
[1780262298788,38.46,73605.9,1.67,-0.12864,0.00021,5.40238]
[1780262300077,38.47,73607.01,1.67,-0.12841,0.00021,5.39584]
[1780262300895,38.47,73606.22,1.67,-0.1286,0.00021,5.40115]
[1780262305822,38.47,73601.98,1.67,-0.12953,0.00021,5.42801]
[1780262310822,38.48,73604.63,1.67,-0.12899,0.00021,5.4126]
[1780262310795,38.48,73610.19,1.67,-0.12782,0.00021,5.37883]
[1780262312900,38.48,73617.45,1.67,-0.12613,0.00021,5.32574]
[1780262313910,38.48,73618.2,1.67,-0.12598,0.00021,5.32117]
[1780262314850,38.48,73618.86,1.67,-0.12585,0.00021,5.31747]
[1780262317635,38.49,73619.9,1.67,-0.12565,0.00021,5.31167]
[1780262317845,38.49,73619.87,1.67,-0.12567,0.00021,5.31207]
[1780262322854,38.5,73621.62,1.67,-0.12534,0.00021,5.30256]
[1780262327869,38.5,73622.37,1.67,-0.12522,0.00021,5.2992]
[1780262331513,38.51,73620.96,1.67,-0.12554,0.00021,5.30854]
[1780262331712,38.51,73620.96,1.67,-0.12555,0.00021,5.30879]
[1780262336746,38.51,73618.2,1.67,-0.12617,0.00021,5.32676]
[1780262339771,38.52,73612.67,1.67,-0.12735,0.00021,5.36105]
[1780262340777,38.52,73607.39,1.67,-0.12847,0.00021,5.39341]
[1780262341781,38.52,73602.65,1.67,-0.12949,0.00021,5.42264]
[1780262342790,38.52,73598.2,1.67,-0.13045,0.00021,5.45007]
[1780262346843,38.52,73597.71,1.67,-0.13057,0.00021,5.45357]
[1780262346860,38.53,73596.69,1.67,-0.13079,0.00021,5.45996]
[1780262352858,38.53,73594.89,1.67,-0.13121,0.00021,5.47176]
[1780262354537,38.53,73595.23,1.67,-0.13114,0.00021,5.46979]
[1780262354872,38.53,73596.38,1.67,-0.13089,0.00021,5.46286]
[1780262356886,38.53,73600.7,1.67,-0.12997,0.00021,5.43642]
[1780262357706,38.53,73600.7,1.67,-0.12997,0.00021,5.43642]
[1780262362929,38.54,73601.11,1.67,-0.12992,0.00021,5.43491]
[1780262369168,38.54,73597.21,1.67,-0.13078,0.00021,5.45954]
[1780262373001,38.54,73591.36,1.67,-0.13186,0.00022,5.48612]
[1780262375629,38.56,73589.85,1.67,-0.13229,0.00022,5.49829]
[1780262375687,38.58,73586.51,1.67,-0.13311,0.00022,5.52147]
[1780262380741,38.58,73582.97,1.67,-0.13391,0.00022,5.54407]
[1780262386042,38.59,73586.9,1.67,-0.1331,0.00022,5.52117]
[1780262389308,38.59,73582.18,1.67,-0.13416,0.00022,5.55092]
[1780262395154,38.6,73579.43,1.67,-0.13479,0.00022,5.56881]
[1780262397168,38.6,73575.26,1.67,-0.13572,0.00022,5.59468]
[1780262401483,38.6,73566.56,1.67,-0.13766,0.00022,5.64849]
[1780262407512,38.61,73568.67,1.67,-0.13722,0.00022,5.6365]
[1780262414289,38.62,73569.67,1.67,-0.13707,0.00022,5.63229]
[1780262419811,38.63,73569.1,1.67,-0.13724,0.00022,5.63689]
[1780262426374,38.63,73569.09,1.67,-0.13727,0.00022,5.63772]
[1780262431870,38.63,73570.4,1.67,-0.13698,0.00022,5.6298]
[1780262437451,38.63,73574.57,1.67,-0.13589,0.00022,5.59515]
[1780262443493,38.64,73573.92,1.67,-0.13605,0.00022,5.59963]
[1780262448528,38.64,73574.49,1.67,-0.13594,0.00022,5.59653]
[1780262454575,38.64,73575.15,1.67,-0.13582,0.00022,5.59298]
[1780262459800,38.65,73574.52,1.67,-0.13599,0.00022,5.59794]
[1780262465652,38.66,73574.83,1.67,-0.13599,0.00022,5.59785]
[1780262470685,38.67,73574.69,1.67,-0.13607,0.00022,5.60019]
[1780262475723,38.68,73575.52,1.67,-0.13594,0.00022,5.5966]
[1780262480755,38.68,73575.95,1.67,-0.1359,0.00022,5.59547]
[1780262485790,38.69,73575.85,1.67,-0.13598,0.00022,5.59759]
[1780262490830,38.7,73577.32,1.67,-0.13571,0.00022,5.59009]
[1780262495865,38.71,73578.79,1.67,-0.13526,0.00022,5.57309]
[1780262500084,38.72,73583.62,1.67,-0.13424,0.00022,5.5447]
[1780262505935,38.72,73584.8,1.67,-0.13403,0.00022,5.53876]
[1780262510970,38.74,73582.67,1.67,-0.13456,0.00022,5.55357]
[1780262516007,38.75,73582.83,1.67,-0.13458,0.00022,5.55429]
[1780262521041,38.75,73583.14,1.67,-0.13456,0.00022,5.55384]
[1780262526077,38.76,73583.42,1.67,-0.13457,0.00022,5.55413]
[1780262537156,38.79,73583.55,1.67,-0.13467,0.00022,5.55683]
[1780262544205,38.79,73584.67,1.67,-0.13443,0.00022,5.55013]
[1780262550433,38.79,73584.34,1.67,-0.1345,0.00022,5.55206]
[1780262556289,38.79,73583.84,1.67,-0.13442,0.00022,5.54544]
[1780262562331,38.79,73583.78,1.67,-0.13446,0.00022,5.5467]
[1780262567367,38.79,73583.82,1.67,-0.13445,0.00022,5.54642]
[1780262572401,38.79,73585.94,1.67,-0.13402,0.00022,5.5342]
[1780262577437,38.8,73585.51,1.67,-0.13415,0.00022,5.53803]
[1780262582472,38.81,73579.54,1.67,-0.1355,0.00022,5.57575]
[1780262587508,38.82,73578.18,1.67,-0.13584,0.00022,5.58511]
[1780262592542,38.82,73576.7,1.67,-0.13621,0.00022,5.5955]
[1780262597577,38.82,73576.71,1.67,-0.13622,0.00022,5.5956]
[1780262604626,38.83,73576.0,1.67,-0.13639,0.00022,5.60055]
[1780262609662,38.83,73576.98,1.67,-0.13621,0.00022,5.59535]
[1780262614696,38.84,73576.22,1.67,-0.13621,0.00022,5.59093]
[1780262619118,38.84,73580.66,1.67,-0.13524,0.00022,5.56411]
[1780262625612,38.84,73580.76,1.67,-0.13522,0.00022,5.56361]
[1780262630997,38.85,73581.15,1.67,-0.13519,0.00022,5.56272]
[1780262636851,38.85,73581.04,1.67,-0.13523,0.00022,5.56379]
[1780262642892,38.85,73581.66,1.67,-0.13508,0.00022,5.55971]
[1780262651138,38.85,73583.64,1.67,-0.13465,0.00022,5.54773]
[1780262656994,38.85,73583.94,1.67,-0.1346,0.00022,5.54632]
[1780262662296,38.85,73584.01,1.67,-0.13458,0.00022,5.54565]
[1780262670085,38.85,73584.34,1.67,-0.1345,0.00022,5.5435]
[1780262677135,38.85,73584.66,1.67,-0.13424,0.00022,5.53163]
[1780262682169,38.84,73584.94,1.67,-0.13417,0.00022,5.52977]
[1780262689220,38.84,73586.17,1.67,-0.1339,0.00022,5.52212]
[1780262694254,38.84,73587.1,1.67,-0.13369,0.00022,5.51639]
[1780262700297,38.84,73582.6,1.67,-0.13467,0.00022,5.54361]
[1780262703005,38.84,73587.5,1.67,-0.1336,0.00022,5.51369]
[1780262709361,38.84,73585.09,1.67,-0.13411,0.00022,5.52816]
[1780262714394,38.84,73582.17,1.67,-0.13475,0.00022,5.54597]
[1780262716408,38.84,73576.56,1.67,-0.13599,0.00022,5.58049]
[1780262721629,38.85,73573.52,1.67,-0.13668,0.00022,5.59968]
[1780262725472,38.85,73568.96,1.67,-0.13771,0.00022,5.62799]
[1780262731296,38.85,73567.43,1.67,-0.13806,0.00022,5.63771]
[1780262740576,38.85,73564.47,1.67,-0.13854,0.00022,5.64637]
[1780262745612,38.85,73563.81,1.67,-0.13866,0.00022,5.64966]
[1780262750124,38.85,73558.44,1.67,-0.13987,0.00022,5.68277]
[1780262751840,38.85,73550.4,1.67,-0.14169,0.00023,5.73203]
[1780262752728,38.85,73550.4,1.67,-0.14169,0.00023,5.73203]
[1780262753302,38.85,73542.65,1.67,-0.14345,0.00023,5.77949]
[1780262754274,38.85,73538.56,1.67,-0.14438,0.00023,5.80452]
[1780262759288,38.85,73537.89,1.67,-0.14454,0.00023,5.80869]
[1780262759267,38.85,73533.48,1.67,-0.14555,0.00023,5.83573]
[1780262762937,38.85,73532.97,1.67,-0.14567,0.00023,5.83881]
[1780262763038,38.85,73532.56,1.67,-0.14576,0.00023,5.84129]
[1780262768775,38.85,73531.57,1.67,-0.14598,0.00023,5.84719]
[1780262771090,38.85,73531.57,1.67,-0.14598,0.00023,5.84719]
[1780262771127,38.85,73531.57,1.67,-0.14598,0.00023,5.84719]
[1780262771228,38.85,73524.21,1.67,-0.14768,0.00023,5.89227]
[1780262776832,38.85,73520.74,1.67,-0.14847,0.00023,5.91301]
[1780262782058,38.84,73519.68,1.67,-0.1487,0.00023,5.91894]
[1780262787911,38.84,73519.68,1.67,-0.14871,0.00023,5.91928]
[1780262792946,38.85,73516.81,1.67,-0.14921,0.00023,5.92762]
[1780262797983,38.85,73517.34,1.67,-0.1491,0.00023,5.92476]
[1780262803018,38.85,73517.65,1.67,-0.14902,0.00023,5.92262]
[1780262808053,38.85,73519.25,1.67,-0.14863,0.00023,5.91239]
[1780262813088,38.84,73519.34,1.67,-0.14859,0.00023,5.91147]
[1780262818125,38.84,73520.52,1.67,-0.1483,0.00023,5.9037]
[1780262823161,38.84,73522.44,1.67,-0.14783,0.00023,5.89143]
[1780262829202,38.84,73522.33,1.67,-0.14788,0.00023,5.8927]
[1780262834237,38.84,73522.2,1.67,-0.14793,0.00023,5.89415]
[1780262840280,38.85,73521.67,1.67,-0.14809,0.00023,5.89815]
[1780262845314,38.85,73521.26,1.67,-0.14818,0.00023,5.90063]
[1780262850349,38.85,73520.36,1.67,-0.1484,0.00023,5.90629]
[1780262855385,38.85,73519.77,1.67,-0.14836,0.00023,5.90056]
[1780262860420,38.86,73519.46,1.67,-0.14845,0.00023,5.90293]
[1780262866464,38.86,73519.61,1.67,-0.14842,0.00023,5.90226]
[1780262871501,38.85,73518.79,1.67,-0.14859,0.00023,5.90677]
[1780262876533,38.85,73518.65,1.67,-0.14863,0.00023,5.90772]
[1780262882762,38.85,73518.45,1.67,-0.14865,0.00023,5.9083]
[1780262888618,38.85,73518.45,1.67,-0.14863,0.00023,5.90767]
[1780262893654,38.84,73517.09,1.67,-0.14893,0.00023,5.91547]
[1780262898689,38.84,73519.65,1.67,-0.14831,0.00023,5.89927]
[1780262899737,38.84,73519.65,1.67,-0.14831,0.00023,5.89927]
[1780262899748,38.84,73519.65,1.67,-0.14831,0.00023,5.89927]
[1780262899798,38.84,73521.11,1.67,-0.14797,0.00023,5.89024]
[1780262906746,38.84,73524.84,1.67,-0.14708,0.00023,5.86698]
[1780262912972,38.84,73526.61,1.67,-0.14648,0.00023,5.84629]
[1780262918830,38.84,73525.63,1.67,-0.1467,0.00023,5.85223]
[1780262924873,38.84,73525.7,1.67,-0.14668,0.00023,5.85172]
[1780262929906,38.83,73525.1,1.67,-0.14682,0.00023,5.85533]
[1780262934941,38.83,73525.42,1.67,-0.14674,0.00023,5.85328]
[1780262939978,38.83,73523.2,1.67,-0.14725,0.00023,5.86676]
[1780262945011,38.83,73524.0,1.67,-0.14706,0.00023,5.86169]
[1780262950052,38.83,73524.46,1.67,-0.14695,0.00023,5.85874]
[1780262955087,38.83,73524.8,1.67,-0.14687,0.00023,5.85653]
[1780262958109,38.83,73531.11,1.67,-0.1454,0.00023,5.81778]
[1780262963325,38.83,73537.47,1.67,-0.14395,0.00023,5.77902]
[1780262965559,38.83,73537.47,1.67,-0.14395,0.00023,5.7791]
[1780262965569,38.83,73537.47,1.67,-0.14395,0.00023,5.7791]
[1780262965659,38.83,73538.94,1.67,-0.14362,0.00023,5.77017]
[1780262966485,38.83,73539.56,1.67,-0.14348,0.00023,5.76646]
[1780262970290,38.83,73536.18,1.67,-0.14426,0.00023,5.78723]
[1780262970343,38.83,73536.18,1.67,-0.14426,0.00023,5.78723]
[1780262977244,38.84,73536.46,1.67,-0.14402,0.00023,5.77641]
[1780262982281,38.84,73534.63,1.67,-0.14446,0.00023,5.78796]
[1780262989331,38.84,73535.07,1.67,-0.14437,0.00023,5.78568]
[1780262995380,38.84,73538.88,1.67,-0.14352,0.00023,5.76281]
[1780263001422,38.85,73537.56,1.67,-0.14384,0.00023,5.77147]
[1780263006456,38.85,73537.67,1.67,-0.14383,0.00023,5.77111]
[1780263011492,38.85,73537.55,1.67,-0.14387,0.00023,5.77224]
[1780263017534,38.86,73536.03,1.67,-0.14423,0.00023,5.78201]
[1780263023748,38.86,73536.26,1.67,-0.1442,0.00023,5.78101]
[1780263029626,38.86,73536.71,1.67,-0.1441,0.00023,5.77859]
[1780263033818,38.86,73539.36,1.67,-0.14332,0.00023,5.75291]
[1780263036004,38.86,73539.36,1.67,-0.14332,0.00023,5.75298]
[1780263036615,38.86,73539.44,1.67,-0.14331,0.00023,5.75265]
[1780263041659,38.86,73541.47,1.67,-0.14286,0.00023,5.74057]
[1780263046674,38.87,73541.41,1.67,-0.14288,0.00023,5.74109]
[1780263051704,38.87,73541.27,1.67,-0.14291,0.00023,5.7419]
[1780263056763,38.87,73543.15,1.67,-0.14248,0.00023,5.73038]
[1780263061821,38.87,73542.44,1.67,-0.14264,0.00023,5.73477]
[1780263066868,38.87,73542.49,1.67,-0.14263,0.00023,5.73452]
[1780263069641,38.87,73533.8,1.67,-0.14462,0.00023,5.78774]
[1780263070533,38.87,73525.64,1.67,-0.14651,0.00023,5.83787]
[1780263075579,38.87,73524.32,1.67,-0.14682,0.00023,5.84595]
[1780263080671,38.87,73524.27,1.67,-0.14683,0.00023,5.84615]
[1780263085733,38.86,73521.58,1.67,-0.14744,0.00023,5.86242]
[1780263090737,38.86,73523.45,1.67,-0.147,0.00023,5.85066]
[1780263095816,38.86,73523.84,1.67,-0.14671,0.00023,5.83835]
[1780263100821,38.86,73524.33,1.67,-0.14659,0.00023,5.83517]
[1780263105829,38.86,73524.02,1.67,-0.14666,0.00023,5.83689]
[1780263110870,38.86,73524.84,1.67,-0.14646,0.00023,5.83163]
[1780263115970,38.86,73524.98,1.67,-0.14642,0.00023,5.83063]
[1780263121009,38.86,73525.57,1.67,-0.14627,0.00023,5.8268]
[1780263126034,38.85,73525.57,1.67,-0.14627,0.00023,5.82663]
[1780263131080,38.85,73522.37,1.67,-0.14701,0.00023,5.84612]
[1780263136106,38.85,73521.7,1.67,-0.14715,0.00023,5.84988]
[1780263141128,38.85,73523.78,1.67,-0.14665,0.00023,5.83682]
[1780263146177,38.85,73523.44,1.67,-0.14673,0.00023,5.83873]
[1780263151242,38.85,73521.3,1.67,-0.14721,0.00023,5.8516]
[1780263156314,38.85,73521.46,1.67,-0.14698,0.00023,5.84059]
[1780263161321,38.84,73521.46,1.67,-0.14696,0.00023,5.84028]
[1780263166336,38.84,73522.02,1.67,-0.14683,0.00023,5.83665]
[1780263171364,38.84,73521.71,1.67,-0.14689,0.00023,5.83831]
[1780263176417,38.84,73521.71,1.67,-0.14688,0.00023,5.83806]
[1780263181476,38.84,73521.78,1.67,-0.14685,0.00023,5.83735]
[1780263186524,38.84,73521.75,1.67,-0.14685,0.00023,5.83728]
[1780263191604,38.84,73521.29,1.67,-0.14695,0.00023,5.83991]
[1780263196610,38.83,73521.81,1.67,-0.14682,0.00023,5.83643]
[1780263201684,38.83,73522.53,1.67,-0.14664,0.00023,5.8318]
[1780263206730,38.83,73524.25,1.67,-0.14624,0.00023,5.82112]
[1780263211788,38.83,73521.64,1.67,-0.14684,0.00023,5.837]
[1780263216790,38.83,73523.57,1.67,-0.1462,0.00023,5.81529]
[1780263221904,38.83,73523.02,1.67,-0.14632,0.00023,5.81854]
[1780263226918,38.83,73523.3,1.67,-0.14625,0.00023,5.81674]
[1780263231940,38.83,73525.57,1.67,-0.14572,0.00023,5.80275]
[1780263235836,38.83,73530.57,1.67,-0.14457,0.00023,5.77213]
[1780263240845,38.83,73531.22,1.67,-0.14442,0.00023,5.76839]
[1780263243779,38.83,73536.62,1.67,-0.14319,0.00023,5.7354]
[1780263248782,38.83,73539.39,1.67,-0.14255,0.00023,5.71842]
[1780263253863,38.83,73538.44,1.67,-0.14277,0.00023,5.72428]
[1780263258885,38.83,73539.38,1.67,-0.14256,0.00023,5.71858]
[1780263263890,38.83,73539.12,1.67,-0.14262,0.00023,5.72024]
[1780263268929,38.83,73536.45,1.67,-0.14323,0.00023,5.7366]
[1780263273979,38.83,73537.56,1.67,-0.14279,0.00023,5.72007]
[1780263279000,38.83,73536.3,1.67,-0.14307,0.00023,5.72779]
[1780263284055,38.83,73537.95,1.67,-0.1427,0.00023,5.71769]
[1780263289070,38.83,73537.92,1.67,-0.14271,0.00023,5.71792]
[1780263292889,38.83,73541.9,1.67,-0.1418,0.00023,5.69359]
[1780263294823,38.83,73552.89,1.67,-0.13931,0.00023,5.62643]
[1780263296841,38.83,73561.29,1.67,-0.13743,0.00022,5.57533]
[1780263301854,38.84,73560.23,1.67,-0.13768,0.00022,5.58212]
[1780263303317,38.84,73561.53,1.67,-0.1374,0.00022,5.57435]
[1780263303478,38.84,73561.53,1.67,-0.1374,0.00022,5.57435]
[1780263303624,38.84,73561.53,1.67,-0.1374,0.00022,5.57435]
[1780263303903,38.84,73561.53,1.67,-0.1374,0.00022,5.57435]
[1780263303807,38.84,73570.4,1.67,-0.13543,0.00022,5.52024]
[1780263304096,38.84,73570.4,1.67,-0.13543,0.00022,5.52024]
[1780263305857,38.84,73570.4,1.67,-0.13544,0.00022,5.52045]
[1780263305894,38.84,73570.4,1.67,-0.13544,0.00022,5.52045]
[1780263305848,38.84,73583.15,1.67,-0.13264,0.00022,5.4429]
[1780263305970,38.84,73583.15,1.67,-0.13264,0.00022,5.4429]
[1780263306552,38.84,73583.15,1.67,-0.13265,0.00022,5.44303]
[1780263307314,38.84,73583.15,1.67,-0.13265,0.00022,5.44303]
[1780263307326,38.84,73583.15,1.67,-0.13265,0.00022,5.44303]
[1780263307912,38.84,73583.51,1.67,-0.13258,0.00022,5.44115]
[1780263310589,38.84,73583.51,1.67,-0.13258,0.00022,5.44115]
[1780263313898,38.84,73577.78,1.67,-0.13386,0.00022,5.47679]
[1780263316474,38.85,73574.37,1.67,-0.13462,0.00022,5.49784]
[1780263318946,38.85,73572.16,1.67,-0.13511,0.00022,5.51142]
[1780263319907,38.85,73571.48,1.67,-0.13526,0.00022,5.5156]
[1780263320860,38.85,73567.08,1.67,-0.13624,0.00022,5.54247]
[1780263325913,38.85,73565.79,1.67,-0.13654,0.00022,5.55085]
[1780263330986,38.85,73564.88,1.67,-0.13676,0.00022,5.55682]
[1780263336056,38.86,73564.27,1.67,-0.13673,0.00022,5.55148]
[1780263341138,38.86,73564.22,1.67,-0.13674,0.00022,5.55173]
[1780263346196,38.86,73564.22,1.67,-0.13673,0.00022,5.55167]
[1780263351257,38.86,73564.61,1.67,-0.13664,0.00022,5.54922]
[1780263353924,38.86,73569.84,1.67,-0.13548,0.00022,5.51732]
[1780263354936,38.86,73578.76,1.67,-0.13352,0.00022,5.46301]
[1780263360004,38.86,73581.86,1.67,-0.13286,0.00022,5.44451]
[1780263365085,38.86,73585.35,1.67,-0.13213,0.00022,5.4241]
[1780263370143,38.87,73587.74,1.67,-0.13163,0.00022,5.41033]
[1780263374432,38.87,73590.03,1.67,-0.13116,0.00022,5.39709]
[1780263375033,38.87,73590.38,1.67,-0.13109,0.00022,5.39514]
[1780263379930,38.88,73595.11,1.67,-0.1301,0.00021,5.36722]
[1780263385030,38.88,73598.41,1.67,-0.1294,0.00021,5.34739]
[1780263386951,38.88,73603.95,1.67,-0.12821,0.00021,5.31366]
[1780263391966,38.87,73602.16,1.67,-0.1284,0.00021,5.31462]
[1780263394011,38.87,73591.72,1.67,-0.13063,0.00022,5.37773]
[1780263399039,38.87,73590.16,1.67,-0.13095,0.00022,5.38679]
[1780263404059,38.87,73589.9,1.67,-0.13098,0.00022,5.38771]
[1780263409079,38.86,73591.95,1.67,-0.13051,0.00022,5.37433]
[1780263414107,38.86,73592.55,1.67,-0.13036,0.00022,5.37008]
[1780263419113,38.86,73594.51,1.67,-0.12992,0.00021,5.35763]
[1780263424116,38.85,73594.69,1.67,-0.12986,0.00021,5.35601]
[1780263427956,38.85,73586.36,1.67,-0.13165,0.00022,5.40623]
[1780263433020,38.85,73582.45,1.67,-0.1325,0.00022,5.43012]
[1780263438042,38.85,73583.43,1.67,-0.13229,0.00022,5.42418]
[1780263439071,38.85,73588.15,1.67,-0.13126,0.00022,5.39554]
[1780263443067,38.85,73600.69,1.67,-0.12858,0.00021,5.31971]
[1780263445100,38.85,73605.58,1.67,-0.12755,0.00021,5.29044]
[1780263450114,38.85,73601.95,1.67,-0.12831,0.00021,5.31226]
[1780263455118,38.85,73598.86,1.67,-0.12877,0.00021,5.32098]
[1780263459127,38.85,73593.81,1.67,-0.12986,0.00021,5.35163]
[1780263462141,38.85,73589.55,1.67,-0.13079,0.00022,5.37772]
[1780263467169,38.86,73588.37,1.67,-0.13105,0.00022,5.38509]
[1780263472178,38.86,73588.24,1.67,-0.13109,0.00022,5.38613]
[1780263477227,38.86,73589.63,1.67,-0.13079,0.00022,5.37786]
[1780263482075,38.86,73579.45,1.67,-0.13301,0.00022,5.43988]
[1780263487091,38.86,73577.84,1.67,-0.13336,0.00022,5.44954]
[1780263492121,38.86,73577.78,1.67,-0.13336,0.00022,5.44961]
[1780263497125,38.86,73576.92,1.67,-0.13354,0.00022,5.45464]
[1780263502148,38.85,73576.92,1.67,-0.13353,0.00022,5.45437]
[1780263507155,38.85,73575.14,1.67,-0.13392,0.00022,5.46502]
[1780263512166,38.85,73574.47,1.67,-0.13406,0.00022,5.4689]
[1780263517210,38.85,73572.82,1.67,-0.13422,0.00022,5.46906]
[1780263521096,38.85,73566.93,1.67,-0.13552,0.00022,5.50487]
[1780263526116,38.85,73567.22,1.67,-0.13545,0.00022,5.5029]
[1780263531172,38.85,73566.18,1.67,-0.13567,0.00022,5.50895]
[1780263536192,38.85,73569.37,1.67,-0.13496,0.00022,5.48927]
[1780263541204,38.85,73572.03,1.67,-0.13436,0.00022,5.47293]
[1780263546205,38.84,73572.33,1.67,-0.13429,0.00022,5.471]
[1780263551230,38.84,73573.32,1.67,-0.13407,0.00022,5.46485]
[1780263556289,38.84,73574.82,1.67,-0.13374,0.00022,5.45561]
[1780263561297,38.84,73575.01,1.67,-0.13369,0.00022,5.45437]
[1780263566396,38.84,73576.0,1.67,-0.13347,0.00022,5.44821]
[1780263569284,38.84,73579.96,1.67,-0.1326,0.00022,5.42412]
[1780263574298,38.84,73581.02,1.67,-0.13219,0.00022,5.40803]
[1780263579322,38.84,73580.59,1.67,-0.13228,0.00022,5.41076]
[1780263584348,38.84,73581.02,1.67,-0.13218,0.00022,5.40774]
[1780263589368,38.84,73581.17,1.67,-0.13215,0.00022,5.40698]
[1780263594202,38.84,73581.18,1.67,-0.13215,0.00022,5.407]
[1780263594212,38.84,73581.18,1.67,-0.13215,0.00022,5.407]
[1780263594222,38.84,73580.62,1.67,-0.13227,0.00022,5.41042]
[1780263599248,38.84,73581.03,1.67,-0.13218,0.00022,5.408]
[1780263604287,38.84,73584.49,1.67,-0.13144,0.00022,5.3871]
[1780263609345,38.84,73584.29,1.67,-0.13149,0.00022,5.38853]
[1780263613285,38.85,73574.57,1.67,-0.13362,0.00022,5.44777]
[1780263614257,38.85,73574.57,1.67,-0.13362,0.00022,5.44777]
[1780263614245,38.85,73566.88,1.67,-0.13531,0.00022,5.49458]
[1780263615193,38.85,73566.43,1.67,-0.13541,0.00022,5.49732]
[1780263620195,38.84,73564.7,1.67,-0.13578,0.00022,5.50732]
[1780263620235,38.84,73574.29,1.67,-0.13365,0.00022,5.4488]
[1780263623272,38.84,73580.04,1.67,-0.13239,0.00022,5.4138]
[1780263624305,38.84,73580.73,1.67,-0.13224,0.00022,5.40962]
[1780263624318,38.84,73580.73,1.67,-0.13224,0.00022,5.40962]
[1780263625213,38.84,73582.73,1.67,-0.13181,0.00022,5.39747]
[1780263630261,38.84,73584.09,1.67,-0.13152,0.00022,5.38937]
[1780263635283,38.84,73585.74,1.67,-0.13097,0.00022,5.36978]
[1780263640375,38.85,73588.55,1.67,-0.13038,0.00022,5.35317]
[1780263645093,38.85,73591.95,1.67,-0.12966,0.00022,5.33293]
[1780263645295,38.85,73591.56,1.67,-0.12974,0.00022,5.33518]
[1780263649226,38.84,73596.74,1.67,-0.12862,0.00021,5.30347]
[1780263652181,38.84,73601.15,1.67,-0.12767,0.00021,5.27657]
[1780263657201,38.84,73604.49,1.67,-0.12695,0.00021,5.25626]
[1780263662223,38.84,73602.78,1.67,-0.12732,0.00021,5.26659]
[1780263662274,38.84,73595.21,1.67,-0.12893,0.00021,5.31236]
[1780263667299,38.84,73591.8,1.67,-0.12965,0.00022,5.33273]
[1780263672335,38.84,73592.26,1.67,-0.12953,0.00022,5.32934]
[1780263677354,38.83,73593.27,1.67,-0.1293,0.00021,5.32275]
[1780263684597,38.83,73594.59,1.67,-0.129,0.00021,5.31423]
[1780263689634,38.83,73595.28,1.67,-0.12884,0.00021,5.30963]
[1780263694683,38.83,73595.97,1.67,-0.12849,0.00021,5.29541]
[1780263699742,38.83,73596.2,1.67,-0.12843,0.00021,5.29381]
[1780263704747,38.82,73597.24,1.67,-0.1282,0.00021,5.2872]
[1780263709840,38.82,73597.24,1.67,-0.12819,0.00021,5.28697]
[1780263714926,38.82,73597.6,1.67,-0.1281,0.00021,5.28458]
[1780263719969,38.82,73597.42,1.67,-0.12814,0.00021,5.28546]
[1780263724982,38.82,73596.76,1.67,-0.12827,0.00021,5.28929]
[1780263730016,38.82,73596.75,1.67,-0.12826,0.00021,5.28905]
[1780263735056,38.82,73596.82,1.67,-0.12824,0.00021,5.28839]
[1780263740098,38.82,73597.56,1.67,-0.12808,0.00021,5.28374]
[1780263744374,38.81,73592.29,1.67,-0.1292,0.00022,5.31538]
[1780263749414,38.81,73589.96,1.67,-0.12969,0.00022,5.32925]
[1780263754486,38.81,73586.99,1.67,-0.13011,0.00022,5.3368]
[1780263759527,38.81,73584.74,1.67,-0.13058,0.00022,5.3499]
[1780263764636,38.8,73582.45,1.67,-0.13107,0.00022,5.3636]
[1780263769339,38.81,73578.21,1.67,-0.13201,0.00022,5.38967]
[1780263774356,38.81,73575.39,1.67,-0.13263,0.00022,5.40707]
[1780263779361,38.81,73574.39,1.67,-0.13286,0.00022,5.41334]
[1780263784388,38.81,73572.96,1.67,-0.13318,0.00022,5.42221]
[1780263789419,38.81,73572.73,1.67,-0.13323,0.00022,5.42373]
[1780263794472,38.81,73573.51,1.67,-0.13307,0.00022,5.4191]
[1780263799507,38.81,73573.26,1.67,-0.13313,0.00022,5.42078]
[1780263804586,38.81,73573.26,1.67,-0.13313,0.00022,5.42087]
[1780263809695,38.81,73573.9,1.67,-0.13299,0.00022,5.41712]
[1780263815183,38.81,73573.59,1.67,-0.13287,0.00022,5.40935]
[1780263815381,38.81,73580.02,1.67,-0.13147,0.00022,5.37028]
[1780263816454,38.81,73589.57,1.67,-0.1294,0.00022,5.31236]
[1780263817477,38.81,73598.91,1.67,-0.12739,0.00021,5.25576]
[1780263818413,38.81,73603.09,1.67,-0.1265,0.00021,5.23049]
[1780263823466,38.82,73604.22,1.67,-0.12629,0.00021,5.22428]
[1780263828502,38.82,73604.81,1.67,-0.12618,0.00021,5.22125]
[1780263829466,38.82,73610.59,1.67,-0.12497,0.00021,5.18681]
[1780263831455,38.82,73616.48,1.67,-0.12374,0.00021,5.15145]
[1780263831687,38.82,73616.48,1.67,-0.12374,0.00021,5.15145]
[1780263832482,38.82,73624.39,1.67,-0.1221,0.00021,5.10387]
[1780263834123,38.82,73626.9,1.67,-0.12158,0.00021,5.08885]
[1780263834307,38.82,73626.9,1.67,-0.12158,0.00021,5.08885]
[1780263834510,38.82,73635.86,1.67,-0.11975,0.0002,5.03523]
[1780263834593,38.82,73635.86,1.67,-0.11975,0.0002,5.03523]
[1780263835263,38.82,73635.68,1.67,-0.11978,0.0002,5.0363]
[1780263836269,38.82,73640.21,1.67,-0.11886,0.0002,5.00937]
[1780263837471,38.83,73633.95,1.67,-0.12015,0.0002,5.04717]
[1780263838421,38.83,73633.95,1.67,-0.12015,0.0002,5.04717]
[1780263838508,38.83,73628.25,1.67,-0.12133,0.00021,5.08164]
[1780263838926,38.83,73628.25,1.67,-0.12133,0.00021,5.08164]
[1780263838974,38.83,73628.25,1.67,-0.12133,0.00021,5.08164]
[1780263840296,38.83,73623.48,1.67,-0.12233,0.00021,5.11054]
[1780263840593,38.83,73623.48,1.67,-0.12233,0.00021,5.11054]
[1780263841313,38.83,73613.26,1.67,-0.12447,0.00021,5.17246]
[1780263841983,38.83,73613.26,1.67,-0.12447,0.00021,5.17246]
[1780263842007,38.83,73613.26,1.67,-0.12447,0.00021,5.17246]
[1780263842348,38.83,73613.26,1.67,-0.12447,0.00021,5.17246]
[1780263842412,38.83,73613.26,1.67,-0.12447,0.00021,5.17246]
[1780263842478,38.83,73608.54,1.67,-0.12547,0.00021,5.20091]
[1780263844335,38.83,73618.64,1.67,-0.12336,0.00021,5.14033]
[1780263845334,38.84,73622.67,1.67,-0.12253,0.00021,5.11639]
[1780263847285,38.84,73625.89,1.67,-0.12186,0.00021,5.09706]
[1780263847446,38.84,73626.33,1.67,-0.12178,0.00021,5.09464]
[1780263848686,38.84,73626.33,1.67,-0.12179,0.00021,5.09489]
[1780263849469,38.84,73625.8,1.67,-0.12192,0.00021,5.09859]
[1780263854469,38.84,73629.36,1.67,-0.12119,0.00021,5.07753]
[1780263856932,38.84,73630.02,1.67,-0.12106,0.00021,5.07362]
[1780263857531,38.85,73629.88,1.67,-0.1211,0.00021,5.07479]
[1780263857947,38.85,73629.88,1.67,-0.1211,0.00021,5.07479]
[1780263860560,38.85,73634.34,1.67,-0.12021,0.0002,5.04898]
[1780263864039,38.85,73631.76,1.67,-0.12077,0.00021,5.06514]
[1780263864053,38.85,73631.76,1.67,-0.12077,0.00021,5.06514]
[1780263864471,38.85,73631.69,1.67,-0.12078,0.00021,5.06563]
[1780263869502,38.86,73632.15,1.67,-0.1207,0.00021,5.06316]
[1780263874537,38.86,73632.02,1.67,-0.12055,0.00021,5.05461]
[1780263879573,38.86,73634.77,1.67,-0.12,0.0002,5.03857]
[1780263884610,38.86,73633.54,1.67,-0.12027,0.0002,5.04646]
[1780263885615,38.86,73627.11,1.67,-0.12159,0.00021,5.08507]
[1780263887825,38.86,73622.98,1.67,-0.12245,0.00021,5.10992]
[1780263893867,38.87,73621.49,1.67,-0.12278,0.00021,5.11944]
[1780263896693,38.87,73627.56,1.67,-0.12154,0.00021,5.08354]
[1780263898706,38.87,73633.27,1.67,-0.12037,0.0002,5.04946]
[1780263903937,38.87,73637.31,1.67,-0.11956,0.0002,5.02584]
[1780263909784,38.88,73636.45,1.67,-0.11977,0.0002,5.03177]
[1780263914819,38.88,73635.94,1.67,-0.11989,0.0002,5.0355]
[1780263919863,38.89,73636.56,1.67,-0.11979,0.0002,5.0325]
[1780263921449,38.89,73644.33,1.67,-0.11822,0.0002,4.98628]
[1780263926519,38.89,73643.56,1.67,-0.1184,0.0002,4.99169]
[1780263931947,38.89,73646.13,1.67,-0.1177,0.0002,4.96704]
[1780263936981,38.89,73648.31,1.67,-0.11726,0.0002,4.95407]
[1780263942016,38.89,73647.28,1.67,-0.11748,0.0002,4.96031]
[1780263947052,38.9,73651.89,1.67,-0.11656,0.0002,4.9331]
[1780263952088,38.9,73653.21,1.67,-0.1163,0.0002,4.92557]
[1780263957124,38.9,73655.92,1.67,-0.11578,0.0002,4.90992]
[1780263960889,38.9,73655.85,1.67,-0.1158,0.0002,4.91065]
[1780263960906,38.9,73655.85,1.67,-0.1158,0.0002,4.91065]
[1780263961004,38.9,73655.85,1.67,-0.1158,0.0002,4.91065]
[1780263961255,38.9,73655.85,1.67,-0.1158,0.0002,4.91065]
[1780263961330,38.9,73656.48,1.67,-0.11568,0.0002,4.90702]
[1780263963176,38.9,73689.61,1.67,-0.10923,0.00019,4.71208]
[1780263963907,38.9,73689.61,1.67,-0.10923,0.00019,4.71208]
[1780263963941,38.9,73689.61,1.67,-0.10923,0.00019,4.71208]
[1780263964371,38.94,73710.25,1.67,-0.10555,0.00019,4.59829]
[1780263965585,38.94,73710.25,1.67,-0.10555,0.00019,4.59829]
[1780263966175,38.94,73709.9,1.67,-0.10562,0.00019,4.60058]
[1780263966565,38.94,73706.26,1.67,-0.10632,0.00019,4.62221]
[1780263968366,38.95,73706.11,1.67,-0.10635,0.00019,4.62331]
[1780263968430,38.95,73704.11,1.67,-0.10673,0.00019,4.63517]
[1780263974058,38.95,73703.66,1.67,-0.10685,0.00019,4.63883]
[1780263974082,38.95,73703.66,1.67,-0.10685,0.00019,4.63883]
[1780263974615,38.98,73703.86,1.67,-0.10697,0.00019,4.64266]
[1780263976597,39.01,73684.79,1.67,-0.11076,0.00019,4.75902]
[1780263977639,39.03,73680.02,1.67,-0.11178,0.00019,4.79015]
[1780263979653,39.02,73675.38,1.67,-0.11268,0.00019,4.81733]
[1780263980612,39.03,73691.08,1.67,-0.10966,0.00019,4.72555]
[1780263981538,39.03,73697.56,1.67,-0.10844,0.00019,4.6881]
[1780263982196,39.03,73697.56,1.67,-0.10844,0.00019,4.6881]
[1780263982232,39.03,73697.56,1.67,-0.10844,0.00019,4.6881]
[1780263984734,39.03,73698.39,1.67,-0.10829,0.00019,4.68356]
[1780263985013,39.03,73698.39,1.67,-0.10829,0.00019,4.68356]
[1780263985520,39.03,73703.26,1.67,-0.10738,0.00019,4.65535]
[1780263989316,39.03,73705.22,1.67,-0.10702,0.00019,4.64438]
[1780263990597,39.03,73705.07,1.67,-0.10706,0.00019,4.64538]
[1780263991486,39.03,73705.07,1.67,-0.10706,0.00019,4.64551]
[1780263991572,39.03,73705.07,1.67,-0.10706,0.00019,4.64551]
[1780263991579,39.03,73709.44,1.67,-0.10606,0.00019,4.61078]
[1780263997247,39.03,73712.29,1.67,-0.10552,0.00019,4.59381]
[1780263997510,39.03,73712.29,1.67,-0.10552,0.00019,4.59381]
[1780263997645,39.03,73712.29,1.67,-0.10552,0.00019,4.59381]
[1780263997518,39.03,73721.0,1.67,-0.10391,0.00018,4.54347]
[1780263997825,39.03,73721.0,1.67,-0.10391,0.00018,4.54347]
[1780263998426,39.03,73721.32,1.67,-0.10385,0.00018,4.54145]
[1780263998805,39.03,73721.32,1.67,-0.10385,0.00018,4.54145]
[1780263999434,39.03,73735.26,1.67,-0.10132,0.00018,4.46167]
[1780264000440,39.03,73741.15,1.67,-0.10027,0.00018,4.42832]
[1780264001688,39.04,73740.19,1.67,-0.10045,0.00018,4.4341]
[1780264001738,39.04,73740.19,1.67,-0.10045,0.00018,4.4341]
[1780264002444,39.04,73740.19,1.67,-0.10045,0.00018,4.4341]
[1780264002500,39.04,73740.19,1.67,-0.10045,0.00018,4.4341]
[1780264002520,39.04,73720.45,1.67,-0.10404,0.00018,4.5476]
[1780264003342,39.04,73720.45,1.67,-0.10404,0.00018,4.5476]
[1780264005661,39.04,73712.26,1.67,-0.10557,0.00019,4.5954]
[1780264008948,39.04,73711.25,1.67,-0.10578,0.00019,4.60184]
[1780264009504,39.04,73714.21,1.67,-0.10523,0.00019,4.58472]
[1780264010510,39.04,73728.78,1.67,-0.10256,0.00018,4.50091]
[1780264011926,39.04,73732.76,1.67,-0.10184,0.00018,4.47824]
[1780264012526,39.05,73735.04,1.67,-0.10143,0.00018,4.46536]
[1780264016557,39.05,73730.73,1.67,-0.10223,0.00018,4.49071]
[1780264020590,39.05,73726.06,1.67,-0.1031,0.00018,4.51804]
[1780264021591,39.05,73720.67,1.67,-0.10409,0.00018,4.54916]
[1780264022600,39.05,73724.9,1.67,-0.10332,0.00018,4.52487]
[1780264023606,39.05,73731.42,1.67,-0.10213,0.00018,4.48753]
[1780264025622,39.06,73723.63,1.67,-0.10356,0.00018,4.53259]
[1780264026626,39.06,73717.05,1.67,-0.10477,0.00018,4.57059]
[1780264031664,39.06,73720.52,1.67,-0.10414,0.00018,4.55079]
[1780264036696,39.06,73719.71,1.67,-0.1043,0.00018,4.55573]
[1780264038711,39.06,73729.66,1.67,-0.10248,0.00018,4.49861]
[1780264041733,39.06,73737.52,1.67,-0.10107,0.00018,4.45397]
[1780264044978,39.07,73742.51,1.67,-0.1002,0.00018,4.42631]
[1780264049237,39.07,73748.54,1.67,-0.09916,0.00018,4.39297]
[1780264050576,39.07,73755.87,1.67,-0.09788,0.00018,4.35167]
[1780264051412,39.07,73759.07,1.67,-0.09715,0.00017,4.32448]
[1780264052293,39.07,73759.07,1.67,-0.09715,0.00017,4.32448]
[1780264052567,39.08,73760.32,1.67,-0.09694,0.00017,4.31777]
[1780264053632,39.08,73760.32,1.67,-0.09694,0.00017,4.31777]
[1780264053674,39.08,73760.32,1.67,-0.09694,0.00017,4.31777]
[1780264053709,39.08,73760.32,1.67,-0.09694,0.00017,4.31777]
[1780264053708,39.1,73769.62,1.67,-0.09544,0.00017,4.26911]
[1780264053870,39.1,73769.62,1.67,-0.09544,0.00017,4.26911]
[1780264053984,39.1,73769.62,1.67,-0.09544,0.00017,4.26911]
[1780264054126,39.1,73769.62,1.67,-0.09544,0.00017,4.26911]
[1780264054205,39.1,73769.62,1.67,-0.09544,0.00017,4.26911]
[1780264054260,39.12,73770.1,1.67,-0.09549,0.00017,4.27083]
[1780264056025,39.12,73777.38,1.67,-0.09426,0.00017,4.23048]
[1780264057553,39.13,73757.56,1.67,-0.09771,0.00018,4.34291]
[1780264058020,39.13,73757.56,1.67,-0.09771,0.00018,4.34291]
[1780264058040,39.13,73757.56,1.67,-0.09771,0.00018,4.34291]
[1780264058087,39.13,73757.56,1.67,-0.09771,0.00018,4.34291]
[1780264058138,39.13,73757.56,1.67,-0.09771,0.00018,4.34291]
[1780264058448,39.13,73755.28,1.67,-0.09812,0.00018,4.35613]
[1780264062618,39.13,73763.08,1.67,-0.09679,0.00017,4.31295]
[1780264064681,39.13,73763.08,1.67,-0.09679,0.00017,4.31295]
[1780264064679,39.14,73771.02,1.67,-0.09544,0.00017,4.26903]
[1780264066094,39.14,73779.2,1.67,-0.09404,0.00017,4.22331]
[1780264067919,39.14,73783.66,1.67,-0.09328,0.00017,4.19853]
[1780264068902,39.14,73783.66,1.67,-0.09328,0.00017,4.19853]
[1780264069351,39.14,73783.66,1.67,-0.09328,0.00017,4.19853]
[1780264069535,39.14,73797.64,1.67,-0.09095,0.00017,4.12124]
[1780264069890,39.14,73797.64,1.67,-0.09095,0.00017,4.12124]
[1780264070274,39.14,73797.64,1.67,-0.09095,0.00017,4.12124]
[1780264070362,39.14,73801.45,1.67,-0.09032,0.00017,4.10029]
[1780264071687,39.14,73801.45,1.67,-0.09032,0.00017,4.10029]
[1780264071707,39.14,73801.45,1.67,-0.09032,0.00017,4.10029]
[1780264071716,39.15,73791.76,1.67,-0.09196,0.00017,4.15492]
[1780264074736,39.15,73803.05,1.67,-0.09009,0.00016,4.09263]
[1780264077606,39.15,73790.68,1.67,-0.09216,0.00017,4.1614]
[1780264078023,39.15,73790.68,1.67,-0.09216,0.00017,4.1614]
[1780264078682,39.15,73782.47,1.67,-0.09354,0.00017,4.20709]
[1780264081709,39.15,73782.68,1.67,-0.0935,0.00017,4.20584]
[1780264081757,39.15,73783.01,1.67,-0.09345,0.00017,4.20396]
[1780264083025,39.15,73783.01,1.67,-0.09345,0.00017,4.20393]
[1780264083115,39.15,73779.58,1.67,-0.09403,0.00017,4.22301]
[1780264086238,39.14,73768.61,1.67,-0.09589,0.00017,4.28381]
[1780264091950,39.14,73768.64,1.67,-0.09583,0.00017,4.2819]
[1780264092605,39.13,73779.51,1.67,-0.09396,0.00017,4.2207]
[1780264093443,39.13,73770.38,1.67,-0.09551,0.00017,4.27157]
[1780264095154,39.13,73747.9,1.67,-0.09942,0.00018,4.3978]
[1780264096309,39.13,73762.77,1.67,-0.0968,0.00017,4.31323]
[1780264098770,39.12,73777.85,1.67,-0.09419,0.00017,4.22822]
[1780264100567,39.12,73772.66,1.67,-0.09505,0.00017,4.25655]
[1780264101646,39.12,73763.49,1.67,-0.09662,0.00017,4.30744]
[1780264103625,39.11,73777.09,1.67,-0.09425,0.00017,4.23017]
[1780264106281,39.11,73768.47,1.67,-0.09569,0.00017,4.27741]
[1780264112282,39.1,73766.6,1.67,-0.09578,0.00017,4.27664]
[1780264116476,39.1,73773.51,1.67,-0.0946,0.00017,4.23808]
[1780264118325,39.1,73768.15,1.67,-0.09552,0.00017,4.26818]
[1780264123543,39.1,73772.01,1.67,-0.09485,0.00017,4.24627]
[1780264123628,39.1,73780.07,1.67,-0.09347,0.00017,4.20115]
[1780264129216,39.1,73782.24,1.67,-0.0931,0.00017,4.18896]
[1780264134435,39.09,73793.19,1.67,-0.09125,0.00017,4.12795]
[1780264136616,39.09,73783.88,1.67,-0.09282,0.00017,4.17973]
[1780264138464,39.1,73777.72,1.67,-0.09387,0.00017,4.21424]
[1780264139472,39.1,73772.58,1.67,-0.09475,0.00017,4.24309]
[1780264144506,39.1,73772.32,1.67,-0.09481,0.00017,4.24499]
[1780264145512,39.1,73767.34,1.67,-0.09567,0.00017,4.27299]
[1780264146641,39.1,73767.34,1.67,-0.09567,0.00017,4.27299]
[1780264146656,39.1,73762.65,1.67,-0.09648,0.00017,4.29941]
[1780264147787,39.1,73752.74,1.67,-0.09822,0.00018,4.35539]
[1780264148758,39.1,73752.74,1.67,-0.09822,0.00018,4.35539]
[1780264148799,39.1,73748.87,1.67,-0.0989,0.00018,4.37725]
[1780264150819,39.1,73747.01,1.67,-0.09922,0.00018,4.3877]
[1780264151554,39.1,73747.69,1.67,-0.0991,0.00018,4.38359]
[1780264152424,39.1,73747.69,1.67,-0.0991,0.00018,4.38359]
[1780264152563,39.1,73748.06,1.67,-0.09903,0.00018,4.38136]
[1780264155583,39.1,73742.34,1.67,-0.10005,0.00018,4.4141]
[1780264155992,39.1,73742.34,1.67,-0.10005,0.00018,4.4141]
[1780264156757,39.1,73741.25,1.67,-0.10025,0.00018,4.42045]
[1780264158604,39.1,73748.88,1.67,-0.09889,0.00018,4.37709]
[1780264159611,39.1,73761.73,1.67,-0.09664,0.00017,4.30439]
[1780264164646,39.1,73764.87,1.67,-0.09609,0.00017,4.28666]
[1780264169681,39.1,73770.51,1.67,-0.09514,0.00017,4.25566]
[1780264172702,39.11,73762.9,1.67,-0.0963,0.00017,4.29005]
[1780264173709,39.11,73755.47,1.67,-0.09761,0.00018,4.33222]
[1780264178744,39.11,73750.87,1.67,-0.09843,0.00018,4.35878]
[1780264180758,39.11,73745.26,1.67,-0.09944,0.00018,4.39095]
[1780264185795,39.12,73746.65,1.67,-0.09922,0.00018,4.38385]
[1780264190246,39.12,73744.8,1.67,-0.09954,0.00018,4.3943]
[1780264190254,39.12,73744.8,1.67,-0.09954,0.00018,4.3943]
[1780264190830,39.12,73742.12,1.67,-0.10001,0.00018,4.40933]
[1780264193851,39.11,73736.04,1.67,-0.10108,0.00018,4.44332]
[1780264196056,39.11,73735.73,1.67,-0.10113,0.00018,4.44484]
[1780264196871,39.11,73735.27,1.67,-0.10123,0.00018,4.44787]
[1780264201907,39.13,73731.75,1.67,-0.10195,0.00018,4.47062]
[1780264207112,39.14,73729.63,1.67,-0.10238,0.00018,4.4844]
[1780264212986,39.15,73727.25,1.67,-0.10288,0.00018,4.49999]
[1780264221046,39.16,73725.57,1.67,-0.10326,0.00018,4.51218]
[1780264226083,39.17,73722.94,1.67,-0.10379,0.00018,4.52883]
[1780264231206,39.18,73722.99,1.67,-0.10382,0.00018,4.52978]
[1780264237287,39.19,73724.21,1.67,-0.10348,0.00018,4.5151]
[1780264247395,39.21,73724.06,1.67,-0.10362,0.00018,4.51951]
[1780264253273,39.22,73724.7,1.67,-0.10355,0.00018,4.51753]
[1780264258307,39.22,73722.36,1.67,-0.10402,0.00018,4.53226]
[1780264263343,39.23,73720.88,1.67,-0.10433,0.00018,4.54175]
[1780264269705,39.24,73720.75,1.67,-0.10439,0.00018,4.54369]
[1780264270586,39.24,73720.74,1.67,-0.1044,0.00018,4.54423]
[1780264270692,39.24,73704.7,1.67,-0.10738,0.00019,4.63661]
[1780264271677,39.24,73704.7,1.67,-0.10738,0.00019,4.63661]
[1780264271701,39.24,73704.7,1.67,-0.10738,0.00019,4.63661]
[1780264271734,39.24,73708.72,1.67,-0.10664,0.00019,4.61363]
[1780264273319,39.24,73708.72,1.67,-0.10665,0.00019,4.614]
[1780264273423,39.24,73698.42,1.67,-0.1086,0.00019,4.67396]
[1780264274608,39.24,73698.42,1.67,-0.1086,0.00019,4.67396]
[1780264274646,39.24,73698.42,1.67,-0.1086,0.00019,4.67396]
[1780264274747,39.25,73700.85,1.67,-0.10816,0.00019,4.66051]
[1780264280467,39.26,73703.04,1.67,-0.1078,0.00019,4.64951]
[1780264284498,39.26,73712.54,1.67,-0.10607,0.00019,4.59603]
[1780264289535,39.27,73714.11,1.67,-0.10582,0.00019,4.5883]
[1780264294571,39.28,73715.09,1.67,-0.10548,0.00019,4.5739]
[1780264299605,39.28,73715.82,1.67,-0.10537,0.00019,4.57054]
[1780264304641,39.29,73719.74,1.67,-0.10468,0.00018,4.54904]
[1780264305682,39.29,73715.05,1.67,-0.10555,0.00019,4.57617]
[1780264307120,39.29,73715.05,1.67,-0.10556,0.00019,4.57636]
[1780264307931,39.29,73714.89,1.67,-0.10561,0.00019,4.57814]
[1780264308889,39.29,73714.89,1.67,-0.10561,0.00019,4.57814]
[1780264308927,39.29,73714.89,1.67,-0.10561,0.00019,4.57814]
[1780264313929,39.3,73711.02,1.67,-0.1064,0.00019,4.60252]
[1780264318963,39.31,73707.99,1.67,-0.10702,0.00019,4.62153]
[1780264324027,39.32,73707.12,1.67,-0.10722,0.00019,4.6279]
[1780264329072,39.34,73706.84,1.67,-0.10738,0.00019,4.63293]
[1780264330808,39.34,73710.22,1.67,-0.10676,0.00019,4.6138]
[1780264330963,39.34,73710.22,1.67,-0.10676,0.00019,4.6138]
[1780264331048,39.34,73718.44,1.67,-0.10525,0.00018,4.56692]
[1780264331157,39.34,73718.44,1.67,-0.10525,0.00018,4.56692]
[1780264331446,39.34,73718.44,1.67,-0.10525,0.00018,4.56692]
[1780264331459,39.34,73718.44,1.67,-0.10525,0.00018,4.56692]
[1780264331840,39.34,73718.44,1.67,-0.10525,0.00018,4.56692]
[1780264331894,39.34,73759.19,1.67,-0.09792,0.00018,4.33562]
[1780264332508,39.34,73759.19,1.67,-0.09792,0.00018,4.33562]
[1780264332725,39.34,73759.19,1.67,-0.09792,0.00018,4.33562]
[1780264333166,39.35,73758.96,1.67,-0.09798,0.00018,4.33741]
[1780264333889,39.35,73749.46,1.67,-0.09967,0.00018,4.39139]
[1780264334260,39.35,73749.46,1.67,-0.09967,0.00018,4.39139]
[1780264334908,39.35,73749.46,1.67,-0.09967,0.00018,4.39139]
[1780264335008,39.35,73749.46,1.67,-0.09967,0.00018,4.39139]
[1780264334963,39.35,73766.62,1.67,-0.09666,0.00017,4.29485]
[1780264335077,39.35,73766.62,1.67,-0.09666,0.00017,4.29485]
[1780264335183,39.35,73766.62,1.67,-0.09666,0.00017,4.29485]
[1780264336872,39.36,73759.55,1.67,-0.09793,0.00018,4.33568]
[1780264341905,39.37,73761.85,1.67,-0.09761,0.00017,4.32539]
[1780264342632,39.37,73761.85,1.67,-0.09761,0.00017,4.32539]
[1780264342643,39.37,73761.85,1.67,-0.09761,0.00017,4.32539]
[1780264343049,39.37,73761.97,1.67,-0.0976,0.00017,4.32533]
[1780264348051,39.39,73763.38,1.67,-0.09743,0.00017,4.31987]
[1780264353021,39.41,73775.54,1.67,-0.09526,0.00017,4.24621]
[1780264355076,39.41,73781.9,1.67,-0.09422,0.00017,4.21217]
[1780264356019,39.42,73771.7,1.67,-0.09597,0.00017,4.26928]
[1780264359082,39.42,73764.72,1.67,-0.09722,0.00017,4.30937]
[1780264361078,39.43,73757.95,1.67,-0.09843,0.00018,4.3484]
[1780264366083,39.45,73756.98,1.67,-0.0987,0.00018,4.35702]
[1780264371107,39.47,73757.52,1.67,-0.09876,0.00018,4.35883]
[1780264375598,39.49,73757.89,1.67,-0.09878,0.00018,4.35959]
[1780264380601,39.51,73758.21,1.67,-0.09883,0.00018,4.36131]
[1780264384163,39.52,73753.61,1.67,-0.09973,0.00018,4.38994]
[1780264385115,39.53,73748.9,1.67,-0.10058,0.00018,4.41713]
[1780264390155,39.54,73748.82,1.67,-0.10069,0.00018,4.42058]
[1780264394075,39.56,73740.45,1.67,-0.10226,0.00018,4.47022]
[1780264395062,39.56,73748.33,1.67,-0.10087,0.00018,4.42622]
[1780264397039,39.56,73753.06,1.67,-0.10006,0.00018,4.40048]
[1780264400044,39.6,73745.22,1.67,-0.10167,0.00018,4.45174]
[1780264401078,39.61,73736.21,1.67,-0.10331,0.00018,4.50326]
[1780264406119,39.62,73738.49,1.67,-0.10296,0.00018,4.49232]
[1780264411143,39.63,73738.37,1.67,-0.10307,0.00018,4.49568]
[1780264414813,39.64,73722.51,1.67,-0.10584,0.00018,4.57817]
[1780264416414,39.65,73722.51,1.67,-0.10585,0.00018,4.57853]
[1780264417085,39.65,73713.28,1.67,-0.10758,0.00019,4.63192]
[1780264418109,39.65,73706.8,1.67,-0.10881,0.00019,4.66934]
[1780264423149,39.66,73704.9,1.67,-0.1092,0.00019,4.68121]
[1780264426440,39.66,73702.93,1.67,-0.10961,0.00019,4.6937]
[1780264428704,39.67,73702.91,1.67,-0.10964,0.00019,4.69461]
[1780264434531,39.68,73702.77,1.67,-0.10972,0.00019,4.69706]
[1780264440165,39.69,73702.0,1.67,-0.10994,0.00019,4.70396]
[1780264440831,39.69,73702.0,1.67,-0.10996,0.00019,4.70445]
[1780264440903,39.7,73701.98,1.67,-0.10999,0.00019,4.70554]
[1780264442310,39.7,73701.98,1.67,-0.10999,0.00019,4.70554]
[1780264442988,39.7,73701.43,1.67,-0.11013,0.00019,4.70965]
[1780264446636,39.71,73696.78,1.67,-0.11106,0.00019,4.73777]
[1780264448756,39.72,73701.98,1.67,-0.1101,0.00019,4.70872]
[1780264450796,39.72,73697.91,1.67,-0.1109,0.00019,4.73303]
[1780264456708,39.74,73698.93,1.67,-0.11079,0.00019,4.7297]
[1780264459199,39.74,73699.2,1.67,-0.11078,0.00019,4.7294]
[1780264459484,39.74,73699.2,1.67,-0.11078,0.00019,4.7294]
[1780264460150,39.74,73699.2,1.67,-0.11078,0.00019,4.7294]
[1780264460159,39.75,73707.67,1.67,-0.10919,0.00019,4.68121]
[1780264460472,39.75,73707.67,1.67,-0.10919,0.00019,4.68121]
[1780264460716,39.75,73707.67,1.67,-0.10919,0.00019,4.68121]
[1780264460736,39.75,73708.03,1.67,-0.10912,0.00019,4.67915]
[1780264461261,39.75,73708.03,1.67,-0.10912,0.00019,4.67915]
[1780264461744,39.75,73720.04,1.67,-0.1069,0.00019,4.61102]
[1780264463758,39.75,73714.73,1.67,-0.1079,0.00019,4.64189]
[1780264466779,39.76,73719.98,1.67,-0.10695,0.00019,4.61271]
[1780264467982,39.76,73719.98,1.67,-0.10695,0.00019,4.61271]
[1780264468066,39.76,73722.36,1.67,-0.10653,0.00018,4.5998]
[1780264469146,39.76,73722.36,1.67,-0.10653,0.00018,4.5998]
[1780264469181,39.76,73714.59,1.67,-0.10799,0.00019,4.64443]
[1780264469622,39.76,73714.59,1.67,-0.10799,0.00019,4.64443]
[1780264470130,39.76,73714.59,1.67,-0.10799,0.00019,4.64443]
[1780264470104,39.76,73711.65,1.67,-0.10854,0.00019,4.66149]
[1780264470809,39.76,73711.65,1.67,-0.10854,0.00019,4.66149]
[1780264471822,39.76,73716.64,1.67,-0.10743,0.00019,4.6236]
[1780264473837,39.77,73722.71,1.67,-0.10633,0.00018,4.5896]
[1780264474967,39.77,73731.11,1.67,-0.1048,0.00018,4.54225]
[1780264476878,39.77,73737.59,1.67,-0.10362,0.00018,4.50558]
[1780264481910,39.78,73738.63,1.67,-0.1035,0.00018,4.50193]
[1780264482920,39.79,73733.45,1.67,-0.10446,0.00018,4.53168]
[1780264483464,39.79,73733.45,1.67,-0.10446,0.00018,4.53168]
[1780264484032,39.79,73751.38,1.67,-0.10124,0.00018,4.43105]
[1780264484771,39.79,73751.38,1.67,-0.10124,0.00018,4.43105]
[1780264484805,39.79,73751.38,1.67,-0.10124,0.00018,4.43105]
[1780264484931,39.79,73751.52,1.67,-0.10123,0.00018,4.43064]
[1780264486243,39.79,73751.52,1.67,-0.10123,0.00018,4.43064]
[1780264487241,39.8,73757.15,1.67,-0.10029,0.00018,4.40088]
[1780264487791,39.8,73757.15,1.67,-0.10029,0.00018,4.40088]
[1780264488059,39.8,73748.1,1.67,-0.1019,0.00018,4.45164]
[1780264491986,39.81,73757.1,1.67,-0.10037,0.00018,4.40339]
[1780264492993,39.82,73751.34,1.67,-0.10142,0.00018,4.43668]
[1780264494001,39.82,73741.9,1.67,-0.10312,0.00018,4.49024]
[1780264499036,39.83,73742.33,1.67,-0.10312,0.00018,4.4902]
[1780264501219,39.84,73750.42,1.67,-0.1017,0.00018,4.44566]
[1780264503085,39.84,73761.68,1.67,-0.09973,0.00018,4.38314]
[1780264504095,39.85,73771.17,1.67,-0.0981,0.00017,4.3312]
[1780264505097,39.85,73760.64,1.67,-0.09994,0.00018,4.38984]
[1780264506105,39.85,73768.06,1.67,-0.09867,0.00017,4.34956]
[1780264507112,39.86,73772.85,1.67,-0.09785,0.00017,4.32336]
[1780264508118,39.86,73764.43,1.67,-0.09934,0.00018,4.37078]
[1780264512147,39.87,73759.48,1.67,-0.10027,0.00018,4.40048]
[1780264515173,39.88,73768.74,1.67,-0.0987,0.00017,4.35039]
[1780264520209,39.89,73765.35,1.67,-0.09938,0.00017,4.37211]
[1780264525245,39.91,73762.38,1.67,-0.09999,0.00018,4.39157]
[1780264526257,39.91,73774.08,1.67,-0.09796,0.00017,4.32703]
[1780264528266,39.92,73769.17,1.67,-0.09885,0.00017,4.35547]
[1780264531290,39.93,73760.96,1.67,-0.10016,0.00018,4.39324]
[1780264532297,39.93,73770.19,1.67,-0.09856,0.00017,4.34238]
[1780264534310,39.94,73775.71,1.67,-0.09763,0.00017,4.31282]
[1780264539594,39.95,73777.22,1.67,-0.09745,0.00017,4.30687]
[1780264542366,39.96,73781.84,1.67,-0.0967,0.00017,4.28287]
[1780264547401,39.97,73783.25,1.67,-0.09654,0.00017,4.27778]
[1780264551581,39.99,73776.27,1.67,-0.0978,0.00017,4.31839]
[1780264557471,40.0,73776.26,1.67,-0.09789,0.00017,4.32125]
[1780264564522,40.02,73775.01,1.67,-0.09821,0.00017,4.33135]
[1780264568861,40.03,73760.07,1.67,-0.10087,0.00018,4.41607]
[1780264573987,40.04,73758.32,1.67,-0.10125,0.00018,4.42812]
[1780264578994,40.06,73761.81,1.67,-0.10074,0.00018,4.41207]
[1780264579245,40.06,73769.75,1.67,-0.09937,0.00017,4.36841]
[1780264581272,40.07,73773.94,1.67,-0.09867,0.00017,4.34626]
[1780264582789,40.07,73773.81,1.67,-0.09871,0.00017,4.34752]
[1780264586638,40.08,73775.21,1.67,-0.09851,0.00017,4.3413]
[1780264588807,40.09,73786.12,1.67,-0.09668,0.00017,4.28246]
[1780264593726,40.1,73788.81,1.67,-0.09612,0.00017,4.26082]
[1780264600021,40.12,73788.13,1.67,-0.09634,0.00017,4.26789]
[1780264602787,40.13,73783.66,1.67,-0.09715,0.00017,4.29409]
[1780264607821,40.14,73781.55,1.67,-0.09759,0.00017,4.30815]
[1780264611748,40.15,73784.27,1.67,-0.09716,0.00017,4.29461]
[1780264615700,40.16,73782.19,1.67,-0.09755,0.00017,4.30685]
[1780264620726,40.17,73779.29,1.67,-0.09812,0.00017,4.3251]
[1780264625848,40.18,73780.12,1.67,-0.09804,0.00017,4.32271]
[1780264630865,40.19,73780.59,1.67,-0.09803,0.00017,4.32229]
[1780264634898,40.2,73781.22,1.67,-0.09797,0.00017,4.32047]
[1780264634906,40.2,73781.22,1.67,-0.09797,0.00017,4.32047]
[1780264635338,40.21,73781.27,1.67,-0.09797,0.00017,4.32055]
[1780264638313,40.21,73780.75,1.67,-0.09808,0.00017,4.32411]
[1780264638398,40.21,73782.22,1.67,-0.09784,0.00017,4.31636]
[1780264643402,40.22,73782.17,1.67,-0.0979,0.00017,4.31841]
[1780264648424,40.23,73782.7,1.67,-0.09786,0.00017,4.3169]
[1780264653476,40.24,73783.03,1.67,-0.09768,0.00017,4.30769]
[1780264658481,40.25,73782.77,1.67,-0.09778,0.00017,4.31092]
[1780264663490,40.26,73782.96,1.67,-0.0978,0.00017,4.31163]
[1780264668495,40.27,73782.83,1.67,-0.09788,0.00017,4.31408]
[1780264673549,40.28,73783.09,1.67,-0.09789,0.00017,4.31438]
[1780264675394,40.28,73788.35,1.67,-0.09701,0.00017,4.28623]
[1780264680413,40.3,73789.73,1.67,-0.09684,0.00017,4.28074]
[1780264685449,40.31,73789.42,1.67,-0.09694,0.00017,4.28409]
[1780264690501,40.32,73787.66,1.67,-0.09731,0.00017,4.29608]
[1780264695548,40.33,73789.01,1.67,-0.09714,0.00017,4.29067]
[1780264700609,40.34,73787.95,1.67,-0.09739,0.00017,4.2985]
[1780264705679,40.35,73787.83,1.67,-0.09747,0.00017,4.30103]
[1780264710505,40.36,73782.97,1.67,-0.09837,0.00017,4.32981]
[1780264715572,40.38,73782.6,1.67,-0.09831,0.00017,4.32437]
[1780264720608,40.39,73780.67,1.67,-0.0987,0.00017,4.33697]
[1780264725724,40.4,73781.92,1.67,-0.09855,0.00017,4.33206]
[1780264728498,40.4,73777.19,1.67,-0.0994,0.00017,4.35917]
[1780264729496,40.41,73771.02,1.67,-0.10049,0.00017,4.39349]
[1780264734436,40.42,73765.34,1.67,-0.10153,0.00018,4.4263]
[1780264739474,40.42,73762.05,1.67,-0.10214,0.00018,4.44544]
[1780264741108,40.42,73761.5,1.67,-0.10225,0.00018,4.44893]
[1780264741291,40.42,73761.5,1.67,-0.10225,0.00018,4.44893]
[1780264741388,40.42,73761.5,1.67,-0.10225,0.00018,4.44893]
[1780264742381,40.43,73748.46,1.67,-0.1046,0.00018,4.52203]
[1780264744777,40.43,73742.11,1.67,-0.10576,0.00018,4.55809]
[1780264745553,40.43,73742.11,1.67,-0.10576,0.00018,4.55809]
[1780264745655,40.43,73742.11,1.67,-0.10576,0.00018,4.55809]
[1780264749452,40.44,73764.52,1.67,-0.10181,0.00018,4.43504]
[1780264754848,40.45,73764.4,1.67,-0.1019,0.00018,4.4379]
[1780264757869,40.46,73772.52,1.67,-0.10051,0.00017,4.39423]
[1780264761430,40.46,73774.03,1.67,-0.10028,0.00017,4.38695]
[1780264761789,40.47,73775.72,1.67,-0.09999,0.00017,4.378]
[1780264766932,40.48,73776.85,1.67,-0.09985,0.00017,4.37339]
[1780264771221,40.48,73780.04,1.67,-0.09915,0.00017,4.34761]
[1780264779016,40.5,73781.66,1.67,-0.09896,0.00017,4.34164]
[1780264784052,40.51,73780.25,1.67,-0.09926,0.00017,4.35123]
[1780264789406,40.52,73782.29,1.67,-0.09896,0.00017,4.34152]
[1780264795129,40.53,73783.54,1.67,-0.09883,0.00017,4.33763]
[1780264800164,40.55,73783.34,1.67,-0.09893,0.00017,4.3408]
[1780264801198,40.55,73776.53,1.67,-0.10012,0.00017,4.37853]
[1780264802332,40.55,73776.53,1.67,-0.10012,0.00017,4.37853]
[1780264802406,40.55,73765.08,1.67,-0.10215,0.00018,4.4423]
[1780264802949,40.55,73765.08,1.67,-0.10215,0.00018,4.4423]
[1780264807828,40.56,73764.9,1.67,-0.10222,0.00018,4.44432]
[1780264809106,40.56,73765.27,1.67,-0.10216,0.00018,4.44253]
[1780264809209,40.56,73765.27,1.67,-0.10216,0.00018,4.44253]
[1780264809491,40.56,73774.91,1.67,-0.10049,0.00017,4.39003]
[1780264809782,40.56,73774.91,1.67,-0.10049,0.00017,4.39003]
[1780264810311,40.56,73774.91,1.67,-0.10049,0.00017,4.39003]
[1780264810326,40.56,73774.91,1.67,-0.10049,0.00017,4.39003]
[1780264810415,40.56,73774.91,1.67,-0.10049,0.00017,4.39003]
[1780264810477,40.56,73790.54,1.67,-0.09779,0.00017,4.30451]
[1780264810882,40.56,73790.54,1.67,-0.09779,0.00017,4.30451]
[1780264811502,40.57,73800.25,1.67,-0.09617,0.00017,4.25251]
[1780264813265,40.57,73815.68,1.67,-0.0936,0.00017,4.16938]
[1780264814260,40.57,73815.68,1.67,-0.0936,0.00017,4.16938]
[1780264814625,40.57,73848.38,1.67,-0.08834,0.00016,3.99598]
[1780264815274,40.57,73848.38,1.67,-0.08834,0.00016,3.99598]
[1780264815396,40.57,73848.38,1.67,-0.08834,0.00016,3.99598]
[1780264815434,40.57,73848.38,1.67,-0.08834,0.00016,3.99598]
[1780264815469,40.57,73851.71,1.67,-0.08781,0.00016,3.97842]
[1780264820310,40.59,73844.19,1.67,-0.08907,0.00016,4.0204]
[1780264821586,40.61,73850.7,1.67,-0.08814,0.00016,3.98946]
[1780264824233,40.62,73848.81,1.67,-0.08853,0.00016,4.00252]
[1780264824573,40.63,73846.59,1.67,-0.0889,0.00016,4.01481]
[1780264827643,40.63,73847.79,1.67,-0.08873,0.00016,4.00928]
[1780264828522,40.63,73847.6,1.67,-0.08877,0.00016,4.01055]
[1780264833541,40.64,73849.24,1.67,-0.08836,0.00016,3.99362]
[1780264835105,40.66,73852.18,1.67,-0.08799,0.00016,3.98131]
[1780264835156,40.66,73852.18,1.67,-0.08799,0.00016,3.98131]
[1780264835834,40.67,73851.83,1.67,-0.08814,0.00016,3.98628]
[1780264836425,40.67,73852.42,1.67,-0.08805,0.00016,3.98318]
[1780264839550,40.73,73839.7,1.67,-0.09035,0.00016,4.05951]
[1780264840130,40.73,73839.7,1.67,-0.09035,0.00016,4.05951]
[1780264840460,40.73,73839.67,1.67,-0.09036,0.00016,4.05998]
[1780264842060,40.73,73837.07,1.67,-0.09079,0.00016,4.07406]
[1780264842472,40.73,73839.74,1.67,-0.09037,0.00016,4.06018]
[1780264843779,40.73,73843.2,1.67,-0.08982,0.00016,4.04217]
[1780264843796,40.73,73843.2,1.67,-0.08982,0.00016,4.04217]
[1780264844486,40.74,73844.74,1.67,-0.08958,0.00016,4.03435]
[1780264846091,40.74,73844.51,1.67,-0.08963,0.00016,4.03591]
[1780264846498,40.74,73844.51,1.67,-0.08964,0.00016,4.03625]
[1780264847523,40.74,73844.51,1.67,-0.08964,0.00016,4.03625]
[1780264847625,40.74,73844.6,1.67,-0.08964,0.00016,4.03611]
[1780264852630,40.75,73844.35,1.67,-0.08971,0.00016,4.03843]
[1780264858582,40.76,73840.98,1.67,-0.09032,0.00016,4.05889]
[1780264860601,40.76,73835.95,1.67,-0.09115,0.00016,4.08617]
[1780264863617,40.77,73830.91,1.67,-0.09199,0.00016,4.11376]
[1780264864623,40.77,73823.2,1.67,-0.09326,0.00016,4.15512]
[1780264866637,40.77,73818.55,1.67,-0.09404,0.00017,4.18065]
[1780264871940,40.78,73819.14,1.67,-0.09399,0.00016,4.17884]
[1780264877714,40.79,73818.81,1.67,-0.09409,0.00017,4.18227]
[1780264883756,40.8,73817.54,1.67,-0.09435,0.00017,4.19067]
[1780264889493,40.81,73816.59,1.67,-0.09454,0.00017,4.19677]
[1780264892087,40.82,73825.01,1.67,-0.09303,0.00016,4.1442]
[1780264897857,40.84,73825.75,1.67,-0.09302,0.00016,4.14408]
[1780264902892,40.86,73825.06,1.67,-0.09323,0.00016,4.15097]
[1780264907927,40.87,73824.73,1.67,-0.09335,0.00016,4.1549]
[1780264909457,40.87,73818.89,1.67,-0.09433,0.00017,4.18671]
[1780264915145,40.88,73819.58,1.67,-0.09427,0.00017,4.18468]
[1780264915209,40.89,73813.33,1.67,-0.09532,0.00017,4.21874]
[1780264921021,40.9,73816.67,1.67,-0.09487,0.00017,4.20398]
[1780264926058,40.92,73814.35,1.67,-0.09533,0.00017,4.21903]
[1780264931289,40.93,73811.27,1.67,-0.09591,0.00017,4.23753]
[1780264931535,40.93,73800.66,1.67,-0.0977,0.00017,4.29514]
[1780264932674,40.94,73795.15,1.67,-0.09867,0.00017,4.32578]
[1780264933479,40.94,73786.73,1.67,-0.10011,0.00017,4.37146]
[1780264939155,40.95,73783.97,1.67,-0.10064,0.00017,4.38818]
[1780264942632,40.95,73778.23,1.67,-0.10167,0.00017,4.42049]
[1780264949299,40.96,73778.11,1.67,-0.10172,0.00017,4.42203]
[1780264952509,40.97,73768.78,1.67,-0.10321,0.00018,4.4647]
[1780264958678,40.97,73766.4,1.67,-0.10365,0.00018,4.47837]
[1780264963462,40.97,73757.04,1.67,-0.10534,0.00018,4.53062]
[1780264965719,40.98,73766.65,1.67,-0.10364,0.00018,4.47809]
[1780264967357,40.98,73754.66,1.67,-0.10578,0.00018,4.54415]
[1780264968679,40.98,73747.55,1.67,-0.10706,0.00018,4.58346]
[1780264970380,40.98,73742.15,1.67,-0.10804,0.00018,4.61334]
[1780264974415,40.98,73727.8,1.67,-0.11067,0.00019,4.69283]
[1780264975422,40.97,73722.89,1.67,-0.11158,0.00019,4.72004]
[1780264975992,40.97,73722.89,1.67,-0.11158,0.00019,4.72004]
[1780264976339,40.97,73722.89,1.67,-0.11158,0.00019,4.72004]
[1780264976753,40.97,73697.07,1.67,-0.11646,0.00019,4.86443]
[1780264977742,40.97,73691.16,1.67,-0.11759,0.00019,4.8975]
[1780264977849,40.97,73691.16,1.67,-0.11759,0.00019,4.8975]
[1780264978442,40.97,73691.29,1.67,-0.11757,0.00019,4.89676]
[1780264978805,40.97,73691.29,1.67,-0.11757,0.00019,4.89676]
[1780264978848,40.97,73691.29,1.67,-0.11757,0.00019,4.89676]
[1780264979448,40.97,73691.0,1.67,-0.11762,0.00019,4.89822]
[1780264984485,40.97,73677.06,1.67,-0.12034,0.0002,4.97699]
[1780264985492,40.97,73670.88,1.67,-0.12156,0.0002,5.01203]
[1780264986028,40.97,73670.88,1.67,-0.12156,0.0002,5.01203]
[1780264986076,40.97,73670.88,1.67,-0.12156,0.0002,5.01203]
[1780264986081,40.97,73670.88,1.67,-0.12156,0.0002,5.01203]
[1780264986502,40.97,73671.39,1.67,-0.12145,0.0002,5.00903]
[1780264988518,40.97,73692.89,1.67,-0.11724,0.00019,4.88708]
[1780264989754,40.97,73682.84,1.67,-0.11919,0.0002,4.94402]
[1780264991541,40.97,73678.07,1.67,-0.12013,0.0002,4.97099]
[1780264992744,40.97,73678.07,1.67,-0.12013,0.0002,4.97099]
[1780264992754,40.97,73678.07,1.67,-0.12013,0.0002,4.97099]
[1780264992757,40.97,73678.07,1.67,-0.12013,0.0002,4.97099]
[1780264993553,40.97,73689.01,1.67,-0.11799,0.00019,4.909]
[1780264996583,40.97,73680.72,1.67,-0.11961,0.0002,4.95607]
[1780265001729,40.97,73680.17,1.67,-0.11971,0.0002,4.95905]
[1780265003624,40.97,73670.64,1.67,-0.12159,0.0002,5.01303]
[1780265005664,40.96,73662.53,1.67,-0.1232,0.0002,5.059]
[1780265008660,40.96,73656.74,1.67,-0.12435,0.0002,5.0916]
[1780265009666,40.96,73651.2,1.67,-0.12547,0.0002,5.12305]
[1780265012686,40.96,73644.82,1.67,-0.12654,0.0002,5.14889]
[1780265013693,40.95,73636.12,1.67,-0.12832,0.00021,5.19847]
[1780265014700,40.95,73645.61,1.67,-0.12636,0.0002,5.14376]
[1780265016716,40.95,73638.13,1.67,-0.12788,0.00021,5.18606]
[1780265020743,40.94,73631.4,1.67,-0.12923,0.00021,5.22359]
[1780265024770,40.94,73620.65,1.67,-0.13144,0.00021,5.2846]
[1780265025777,40.94,73616.53,1.67,-0.1323,0.00021,5.30806]
[1780265029805,40.93,73628.39,1.67,-0.1298,0.00021,5.23945]
[1780265029846,40.93,73628.39,1.67,-0.1298,0.00021,5.23945]
[1780265030812,40.93,73630.26,1.67,-0.12941,0.00021,5.2287]
[1780265033751,40.93,73621.35,1.67,-0.13127,0.00021,5.27989]
[1780265034744,40.93,73607.55,1.67,-0.13419,0.00021,5.3594]
[1780265035776,40.93,73602.88,1.67,-0.13518,0.00021,5.38628]
[1780265039827,40.92,73600.25,1.67,-0.13569,0.00021,5.39983]
[1780265040666,40.92,73594.63,1.67,-0.13689,0.00022,5.43204]
[1780265041539,40.92,73594.63,1.67,-0.13689,0.00022,5.43204]
[1780265041821,40.92,73578.81,1.67,-0.14033,0.00022,5.52373]
[1780265043221,40.92,73577.35,1.67,-0.14066,0.00022,5.5322]
[1780265043648,40.89,73575.08,1.67,-0.14096,0.00022,5.54004]
[1780265044175,40.89,73585.02,1.67,-0.13877,0.00022,5.48233]
[1780265045516,40.89,73585.02,1.67,-0.13877,0.00022,5.48233]
[1780265045745,40.86,73585.76,1.67,-0.13847,0.00022,5.47415]
[1780265046735,40.85,73578.63,1.67,-0.13998,0.00022,5.51415]
[1780265046860,40.85,73578.63,1.67,-0.13998,0.00022,5.51415]
[1780265047077,40.85,73577.54,1.67,-0.14022,0.00022,5.52049]
[1780265048602,40.85,73585.97,1.67,-0.13836,0.00022,5.47133]
[1780265050562,40.85,73585.97,1.67,-0.13834,0.00022,5.47073]
[1780265050570,40.85,73585.97,1.67,-0.13834,0.00022,5.47073]
[1780265050594,40.85,73600.74,1.67,-0.13514,0.00021,5.38509]
[1780265053334,40.84,73605.08,1.67,-0.1342,0.00021,5.35949]
[1780265055378,40.84,73593.21,1.67,-0.13674,0.00022,5.42802]
[1780265057009,40.84,73597.87,1.67,-0.13572,0.00022,5.4006]
[1780265062045,40.83,73597.14,1.67,-0.13584,0.00022,5.40392]
[1780265065065,40.83,73602.96,1.67,-0.13457,0.00021,5.36967]
[1780265070580,40.83,73602.84,1.67,-0.13458,0.00021,5.36976]
[1780265070617,40.82,73596.72,1.67,-0.13588,0.00022,5.40494]
[1780265071222,40.82,73583.95,1.67,-0.13846,0.00022,5.4691]
[1780265077160,40.8,73585.29,1.67,-0.13801,0.00022,5.45718]
[1780265079216,40.8,73582.75,1.67,-0.13856,0.00022,5.47194]
[1780265079256,40.8,73582.75,1.67,-0.13856,0.00022,5.47194]
[1780265079267,40.8,73582.75,1.67,-0.13856,0.00022,5.47194]
[1780265079277,40.8,73582.75,1.67,-0.13856,0.00022,5.47194]
[1780265079452,40.8,73588.45,1.67,-0.13731,0.00022,5.43853]
[1780265080665,40.8,73588.45,1.67,-0.13731,0.00022,5.43853]
[1780265080668,40.8,73588.45,1.67,-0.13731,0.00022,5.43853]
[1780265080673,40.79,73591.33,1.67,-0.13667,0.00022,5.42131]
[1780265082028,40.79,73591.33,1.67,-0.13667,0.00022,5.42131]
[1780265082194,40.79,73591.56,1.67,-0.13661,0.00022,5.41976]
[1780265083607,40.79,73585.84,1.67,-0.13785,0.00022,5.45278]
[1780265088237,40.73,73581.98,1.67,-0.13833,0.00022,5.46554]
[1780265091648,40.73,73581.16,1.67,-0.13849,0.00022,5.4698]
[1780265091736,40.72,73582.44,1.67,-0.1382,0.00022,5.46208]
[1780265093618,40.72,73591.01,1.67,-0.13631,0.00022,5.4117]
[1780265096293,40.72,73602.72,1.67,-0.13377,0.00021,5.34313]
[1780265097300,40.72,73607.39,1.67,-0.13277,0.00021,5.31587]
[1780265098681,40.72,73607.39,1.67,-0.13277,0.00021,5.31587]
[1780265098690,40.72,73607.39,1.67,-0.13277,0.00021,5.31587]
[1780265098782,40.72,73613.28,1.67,-0.13152,0.00021,5.28174]
[1780265102359,40.72,73616.62,1.67,-0.13081,0.00021,5.26234]
[1780265102414,40.72,73627.44,1.67,-0.12855,0.00021,5.19981]
[1780265103274,40.72,73627.44,1.67,-0.12855,0.00021,5.19981]
[1780265103689,40.72,73635.49,1.67,-0.12688,0.00021,5.15352]
[1780265109386,40.72,73634.19,1.67,-0.12718,0.00021,5.16179]
[1780265114539,40.72,73633.14,1.67,-0.12742,0.00021,5.16845]
[1780265116441,40.73,73649.27,1.67,-0.12412,0.0002,5.0759]
[1780265117448,40.73,73645.16,1.67,-0.12496,0.0002,5.09953]
[1780265122485,40.73,73643.43,1.67,-0.12532,0.0002,5.10972]
[1780265123924,40.73,73643.43,1.67,-0.12532,0.0002,5.10972]
[1780265125809,40.73,73635.94,1.67,-0.12686,0.00021,5.1528]
[1780265130879,40.73,73637.7,1.67,-0.12649,0.00021,5.14247]
[1780265132240,40.73,73638.08,1.67,-0.12621,0.00021,5.13026]
[1780265132300,40.73,73638.08,1.67,-0.12621,0.00021,5.13026]
[1780265132679,40.73,73653.67,1.67,-0.12303,0.0002,5.04073]
[1780265134178,40.72,73656.63,1.67,-0.12243,0.0002,5.0236]
[1780265134185,40.72,73656.63,1.67,-0.12243,0.0002,5.0236]
[1780265134568,40.72,73656.74,1.67,-0.12241,0.0002,5.02297]
[1780265137589,40.72,73652.2,1.67,-0.12331,0.0002,5.04865]
[1780265138242,40.72,73652.2,1.67,-0.12331,0.0002,5.04865]
[1780265138589,40.72,73652.2,1.67,-0.12331,0.0002,5.04865]
[1780265138652,40.72,73652.2,1.67,-0.12331,0.0002,5.04865]
[1780265138753,40.72,73646.0,1.67,-0.12456,0.0002,5.08407]
[1780265142273,40.72,73645.27,1.67,-0.12469,0.0002,5.08769]
[1780265142300,40.72,73645.27,1.67,-0.12469,0.0002,5.08769]
[1780265142769,40.72,73644.9,1.67,-0.12476,0.0002,5.08962]
[1780265147817,40.71,73645.83,1.67,-0.12454,0.0002,5.0835]
[1780265147845,40.71,73653.77,1.67,-0.12292,0.0002,5.03766]
[1780265152894,40.71,73656.04,1.67,-0.12246,0.0002,5.02433]
[1780265152907,40.71,73663.58,1.67,-0.12094,0.0002,4.98099]
[1780265158084,40.71,73664.88,1.67,-0.12067,0.0002,4.97343]
[1780265165794,40.71,73661.34,1.67,-0.12138,0.0002,4.9936]
[1780265167807,40.71,73653.69,1.67,-0.12291,0.0002,5.03738]
[1780265172843,40.7,73649.46,1.67,-0.12375,0.0002,5.06117]
[1780265176869,40.7,73641.94,1.67,-0.12527,0.0002,5.1039]
[1780265177877,40.7,73632.83,1.67,-0.12715,0.00021,5.15652]
[1780265179895,40.7,73627.53,1.67,-0.12825,0.00021,5.18705]
[1780265183090,40.7,73627.0,1.67,-0.12837,0.00021,5.19045]
[1780265183919,40.7,73627.02,1.67,-0.12837,0.00021,5.19053]
[1780265188957,40.71,73625.51,1.67,-0.12869,0.00021,5.19946]
[1780265191975,40.7,73628.17,1.67,-0.12794,0.00021,5.17399]
[1780265193990,40.7,73633.01,1.67,-0.12693,0.00021,5.14602]
[1780265194996,40.7,73626.49,1.67,-0.12828,0.00021,5.1836]
[1780265200030,40.7,73627.52,1.67,-0.12806,0.00021,5.17734]
[1780265205065,40.7,73630.15,1.67,-0.1275,0.00021,5.16187]
[1780265210101,40.7,73633.37,1.67,-0.12682,0.00021,5.14302]
[1780265215136,40.7,73636.85,1.67,-0.1261,0.00021,5.12293]
[1780265220171,40.7,73638.02,1.67,-0.12586,0.00021,5.11617]
[1780265222289,40.69,73649.24,1.67,-0.12355,0.0002,5.051]
[1780265225750,40.69,73660.24,1.67,-0.12132,0.0002,4.98772]
[1780265227222,40.69,73668.46,1.67,-0.11968,0.0002,4.94058]
[1780265228229,40.69,73664.09,1.67,-0.12055,0.0002,4.96555]
[1780265229236,40.69,73657.56,1.67,-0.12185,0.0002,5.00281]
[1780265234675,40.69,73659.45,1.67,-0.12146,0.0002,4.99171]
[1780265240315,40.69,73660.35,1.67,-0.12127,0.0002,4.98625]
[1780265241323,40.69,73665.79,1.67,-0.12018,0.0002,4.95511]
[1780265244744,40.69,73670.14,1.67,-0.11932,0.0002,4.93031]
[1780265250385,40.69,73667.55,1.67,-0.11984,0.0002,4.94527]
[1780265255420,40.69,73667.05,1.67,-0.11975,0.0002,4.93837]
[1780265260456,40.69,73668.65,1.67,-0.11944,0.0002,4.92939]
[1780265265491,40.69,73668.45,1.67,-0.11948,0.0002,4.93072]
[1780265266967,40.69,73664.32,1.67,-0.12031,0.0002,4.95437]
[1780265268699,40.69,73654.09,1.67,-0.12236,0.0002,5.0129]
[1780265274954,40.69,73650.3,1.67,-0.12311,0.0002,5.03424]
[1780265280597,40.69,73658.78,1.67,-0.12139,0.0002,4.98523]
[1780265281604,40.69,73654.54,1.67,-0.12224,0.0002,5.00949]
[1780265286639,40.69,73659.04,1.67,-0.12133,0.0002,4.98352]
[1780265288046,40.69,73663.44,1.67,-0.12045,0.0002,4.95836]
[1780265293688,40.69,73663.04,1.67,-0.12053,0.0002,4.9608]
[1780265298723,40.69,73660.79,1.67,-0.12099,0.0002,4.97382]
[1780265304768,40.69,73661.23,1.67,-0.1209,0.0002,4.97144]
[1780265309803,40.69,73661.01,1.67,-0.12095,0.0002,4.97279]
[1780265314838,40.69,73657.99,1.67,-0.12136,0.0002,4.98013]
[1780265319874,40.69,73646.81,1.67,-0.12361,0.0002,5.04416]
[1780265324884,40.69,73649.33,1.67,-0.12309,0.0002,5.02943]
[1780265326922,40.68,73641.45,1.67,-0.12469,0.0002,5.07438]
[1780265329943,40.68,73645.4,1.67,-0.12387,0.0002,5.05132]
[1780265334979,40.68,73647.12,1.67,-0.12352,0.0002,5.04163]
[1780265340025,40.68,73648.11,1.67,-0.12331,0.0002,5.03556]
[1780265345050,40.68,73650.77,1.67,-0.12275,0.0002,5.0198]
[1780265349893,40.68,73651.92,1.67,-0.12251,0.0002,5.01286]
[1780265350088,40.68,73651.94,1.67,-0.1225,0.0002,5.01274]
[1780265351093,40.67,73659.09,1.67,-0.12106,0.0002,4.97163]
[1780265352106,40.67,73664.34,1.67,-0.12001,0.0002,4.94159]
[1780265357134,40.68,73668.63,1.67,-0.11916,0.0002,4.91728]
[1780265360203,40.68,73668.14,1.67,-0.11927,0.0002,4.92026]
[1780265360211,40.68,73668.14,1.67,-0.11927,0.0002,4.92026]
[1780265361162,40.68,73667.99,1.67,-0.1193,0.0002,4.92118]
[1780265366174,40.68,73668.11,1.67,-0.11928,0.0002,4.92072]
[1780265369196,40.68,73672.92,1.67,-0.11834,0.0002,4.89355]
[1780265370158,40.68,73677.43,1.67,-0.11746,0.0002,4.86798]
[1780265373314,40.68,73678.96,1.67,-0.11698,0.0002,4.84987]
[1780265374191,40.69,73678.55,1.67,-0.11707,0.0002,4.85253]
[1780265375107,40.69,73688.31,1.67,-0.11517,0.00019,4.79716]
[1780265380136,40.69,73691.72,1.67,-0.11454,0.00019,4.77884]
[1780265385163,40.7,73693.3,1.67,-0.11428,0.00019,4.77116]
[1780265390186,40.71,73694.16,1.67,-0.11416,0.00019,4.76752]
[1780265392232,40.71,73699.26,1.67,-0.11321,0.00019,4.73947]
[1780265397075,40.72,73700.76,1.67,-0.11295,0.00019,4.73181]
[1780265397187,40.72,73701.29,1.67,-0.11286,0.00019,4.7291]
[1780265397294,40.72,73701.29,1.67,-0.11286,0.00019,4.7291]
[1780265397818,40.72,73721.55,1.67,-0.10904,0.00019,4.61539]
[1780265399432,40.72,73725.96,1.67,-0.10823,0.00018,4.59091]
[1780265402452,40.72,73721.33,1.67,-0.10911,0.00019,4.61749]
[1780265403465,40.72,73730.34,1.67,-0.10745,0.00018,4.56745]
[1780265405309,40.72,73728.85,1.67,-0.10773,0.00018,4.57575]
[1780265405334,40.72,73728.85,1.67,-0.10773,0.00018,4.57575]
[1780265406173,40.72,73727.14,1.67,-0.10805,0.00018,4.5855]
[1780265409024,40.73,73721.14,1.67,-0.10918,0.00019,4.61961]
[1780265410233,40.73,73716.87,1.67,-0.10999,0.00019,4.64385]
[1780265411567,40.73,73716.47,1.67,-0.11007,0.00019,4.64622]
[1780265416589,40.74,73713.53,1.67,-0.11068,0.00019,4.66445]
[1780265419198,40.74,73718.47,1.67,-0.10977,0.00019,4.63712]
[1780265424218,40.75,73720.13,1.67,-0.1095,0.00019,4.62933]
[1780265429222,40.76,73720.32,1.67,-0.10953,0.00019,4.63005]
[1780265429163,40.77,73731.14,1.67,-0.10756,0.00018,4.5706]
[1780265434179,40.77,73726.96,1.67,-0.10814,0.00018,4.5843]
[1780265439184,40.77,73727.07,1.67,-0.10812,0.00018,4.58363]
[1780265441262,40.77,73735.1,1.67,-0.10664,0.00018,4.539]
[1780265446262,40.77,73734.67,1.67,-0.10673,0.00018,4.54167]
[1780265451286,40.77,73736.41,1.67,-0.10642,0.00018,4.53214]
[1780265456391,40.77,73737.32,1.67,-0.10627,0.00018,4.52762]
[1780265461465,40.78,73737.79,1.67,-0.1062,0.00018,4.52544]
[1780265466474,40.78,73739.49,1.67,-0.1059,0.00018,4.51642]
[1780265471475,40.78,73741.7,1.67,-0.10551,0.00018,4.50461]
[1780265476592,40.78,73741.95,1.67,-0.10548,0.00018,4.50367]
[1780265481673,40.79,73742.37,1.67,-0.10542,0.00018,4.50181]
[1780265486703,40.79,73742.05,1.67,-0.10549,0.00018,4.50393]
[1780265491800,40.79,73743.57,1.67,-0.10504,0.00018,4.4862]
[1780265496857,40.79,73744.12,1.67,-0.10496,0.00018,4.48372]
[1780265498800,40.8,73743.72,1.67,-0.10504,0.00018,4.48612]
[1780265503882,40.8,73740.57,1.67,-0.10562,0.00018,4.50395]
[1780265508990,40.8,73739.83,1.67,-0.10576,0.00018,4.50837]
[1780265514048,40.8,73739.87,1.67,-0.10576,0.00018,4.50837]
[1780265519051,40.8,73737.81,1.67,-0.10615,0.00018,4.52005]
[1780265524128,40.8,73736.9,1.67,-0.10632,0.00018,4.52538]
[1780265529154,40.81,73735.71,1.67,-0.10655,0.00018,4.53226]
[1780265534177,40.81,73736.39,1.67,-0.10643,0.00018,4.52872]
[1780265539209,40.81,73732.95,1.67,-0.10707,0.00018,4.54818]
[1780265542649,40.81,73733.5,1.67,-0.10698,0.00018,4.54535]
[1780265544331,40.81,73721.91,1.67,-0.10912,0.00019,4.60992]
[1780265549384,40.81,73720.25,1.67,-0.10942,0.00019,4.61904]
[1780265554394,40.81,73721.56,1.67,-0.10898,0.00019,4.60168]
[1780265559429,40.81,73725.81,1.67,-0.10819,0.00018,4.57792]
[1780265562594,40.81,73725.01,1.67,-0.10834,0.00018,4.58238]
[1780265563122,40.81,73725.01,1.67,-0.10834,0.00018,4.58238]
[1780265563287,40.81,73725.01,1.67,-0.10834,0.00018,4.58238]
[1780265564647,40.81,73716.59,1.67,-0.1099,0.00019,4.62933]
[1780265569036,40.81,73720.94,1.67,-0.10908,0.00019,4.60481]
[1780265574721,40.81,73722.57,1.67,-0.10877,0.00019,4.59552]
[1780265575726,40.81,73728.2,1.67,-0.10773,0.00018,4.56421]
[1780265577740,40.81,73734.62,1.67,-0.10656,0.00018,4.52861]
[1780265582776,40.81,73734.92,1.67,-0.10652,0.00018,4.52745]
[1780265587809,40.81,73735.8,1.67,-0.10637,0.00018,4.52292]
[1780265592844,40.81,73735.18,1.67,-0.1065,0.00018,4.52684]
[1780265597879,40.82,73737.96,1.67,-0.10601,0.00018,4.51204]
[1780265599247,40.82,73743.29,1.67,-0.10505,0.00018,4.48271]
[1780265604928,40.82,73745.92,1.67,-0.1046,0.00018,4.4689]
[1780265609965,40.83,73748.68,1.67,-0.10413,0.00018,4.45462]
[1780265616169,40.83,73748.5,1.67,-0.10399,0.00018,4.44633]
[1780265622051,40.84,73749.86,1.67,-0.10378,0.00018,4.44007]
[1780265623058,40.84,73745.49,1.67,-0.10458,0.00018,4.46442]
[1780265624066,40.84,73738.39,1.67,-0.10586,0.00018,4.5037]
[1780265628096,40.84,73730.21,1.67,-0.10737,0.00018,4.54921]
[1780265633129,40.84,73730.27,1.67,-0.10736,0.00018,4.54894]
[1780265638165,40.84,73732.65,1.67,-0.10692,0.00018,4.53579]
[1780265639171,40.84,73740.99,1.67,-0.10541,0.00018,4.48978]
[1780265643199,40.85,73751.43,1.67,-0.10354,0.00018,4.43261]
[1780265648234,40.85,73755.12,1.67,-0.10291,0.00018,4.41332]
[1780265653270,40.86,73754.12,1.67,-0.10312,0.00018,4.41981]
[1780265658305,40.86,73755.93,1.67,-0.10283,0.00018,4.41075]
[1780265663340,40.87,73757.16,1.67,-0.10264,0.00018,4.40488]
[1780265668375,40.87,73758.18,1.67,-0.10248,0.00018,4.40015]
[1780265671396,40.88,73769.12,1.67,-0.10039,0.00017,4.33133]
[1780265674417,40.88,73777.46,1.67,-0.09896,0.00017,4.28676]
[1780265675424,40.88,73781.9,1.67,-0.0982,0.00017,4.26302]
[1780265676046,40.88,73781.9,1.67,-0.0982,0.00017,4.26302]
[1780265676260,40.88,73781.9,1.67,-0.0982,0.00017,4.26302]
[1780265676433,40.88,73785.1,1.67,-0.09767,0.00017,4.24607]
[1780265677440,40.89,73800.14,1.67,-0.09512,0.00017,4.16534]
[1780265678253,40.89,73800.14,1.67,-0.09512,0.00017,4.16534]
[1780265678278,40.89,73800.14,1.67,-0.09512,0.00017,4.16534]
[1780265678447,40.89,73802.58,1.67,-0.09472,0.00017,4.15264]
[1780265682475,40.89,73797.39,1.67,-0.09561,0.00017,4.181]
[1780265682755,40.89,73797.39,1.67,-0.09561,0.00017,4.181]
[1780265682850,40.89,73797.39,1.67,-0.09561,0.00017,4.181]
[1780265683489,40.89,73802.7,1.67,-0.09473,0.00017,4.1527]
[1780265684401,40.89,73802.7,1.67,-0.09473,0.00017,4.1527]
[1780265684488,40.89,73807.37,1.67,-0.09395,0.00017,4.12785]
[1780265684652,40.89,73807.37,1.67,-0.09395,0.00017,4.12785]
[1780265684706,40.89,73807.37,1.67,-0.09395,0.00017,4.12785]
[1780265685497,40.89,73808.15,1.67,-0.09382,0.00017,4.12367]
[1780265686467,40.89,73808.15,1.67,-0.09382,0.00017,4.12367]
[1780265686497,40.89,73808.15,1.67,-0.09382,0.00017,4.12367]
[1780265686503,40.89,73808.47,1.67,-0.09377,0.00017,4.12196]
[1780265691538,40.89,73808.55,1.67,-0.09375,0.00017,4.12146]
[1780265696574,40.89,73808.9,1.67,-0.09369,0.00017,4.11952]
[1780265702476,40.89,73808.26,1.67,-0.09379,0.00017,4.12286]
[1780265702695,40.89,73820.09,1.67,-0.09184,0.00016,4.05986]
[1780265705120,40.89,73820.35,1.67,-0.0918,0.00016,4.05855]
[1780265705457,40.89,73832.15,1.67,-0.08989,0.00016,3.99631]
[1780265705931,40.89,73832.15,1.67,-0.08989,0.00016,3.99631]
[1780265706055,40.89,73832.15,1.67,-0.08989,0.00016,3.99631]
[1780265706142,40.89,73853.99,1.67,-0.08643,0.00016,3.88217]
[1780265707661,40.9,73860.98,1.67,-0.08535,0.00015,3.84624]
[1780265710034,40.9,73859.75,1.67,-0.08555,0.00016,3.85301]
[1780265710060,40.9,73857.5,1.67,-0.08591,0.00016,3.86506]
[1780265715890,40.91,73860.45,1.67,-0.08551,0.00016,3.85167]
[1780265715984,40.91,73860.45,1.67,-0.08551,0.00016,3.85167]
[1780265716312,40.91,73871.46,1.67,-0.08383,0.00015,3.79526]
[1780265717316,40.91,73871.46,1.67,-0.08383,0.00015,3.79526]
[1780265717410,40.92,73870.48,1.67,-0.08399,0.00015,3.80075]
[1780265722371,40.93,73878.51,1.67,-0.08284,0.00015,3.76176]
[1780265724507,40.93,73891.92,1.67,-0.08084,0.00015,3.69395]
[1780265728346,40.94,73873.3,1.67,-0.08369,0.00015,3.79047]
[1780265730112,40.94,73873.3,1.67,-0.08371,0.00015,3.79124]
[1780265730176,40.94,73864.35,1.67,-0.08508,0.00015,3.83733]
[1780265731219,40.94,73864.35,1.67,-0.08508,0.00015,3.83733]
[1780265736863,40.96,73857.13,1.67,-0.08608,0.00016,3.86718]
[1780265740248,40.96,73846.31,1.67,-0.08778,0.00016,3.92377]
[1780265745927,40.96,73842.39,1.67,-0.08842,0.00016,3.94479]
[1780265750320,40.97,73847.82,1.67,-0.08759,0.00016,3.91758]
[1780265752976,40.97,73840.29,1.67,-0.08882,0.00016,3.95782]
[1780265754991,40.97,73833.79,1.67,-0.08987,0.00016,3.99241]
[1780265760414,40.98,73830.4,1.67,-0.09045,0.00016,4.01117]
[1780265766087,40.99,73825.14,1.67,-0.09133,0.00016,4.03995]
[1780265772129,40.99,73825.53,1.67,-0.09129,0.00016,4.03869]
[1780265776156,40.99,73814.52,1.67,-0.09311,0.00017,4.09749]
[1780265781190,40.99,73816.85,1.67,-0.09273,0.00016,4.08534]
[1780265783205,41.0,73823.13,1.67,-0.09171,0.00016,4.05231]
[1780265788239,41.0,73823.09,1.67,-0.09173,0.00016,4.05295]
[1780265793277,41.0,73821.64,1.67,-0.0918,0.00016,4.05159]
[1780265795294,41.0,73816.29,1.67,-0.09268,0.00016,4.08019]
[1780265800330,41.0,73817.11,1.67,-0.09256,0.00016,4.0761]
[1780265805363,41.01,73816.59,1.67,-0.09265,0.00016,4.07921]
[1780265810398,41.05,73818.37,1.67,-0.09261,0.00016,4.07798]
[1780265816441,41.07,73819.19,1.67,-0.09255,0.00016,4.07593]
[1780265819466,41.07,73827.28,1.67,-0.09124,0.00016,4.03369]
[1780265820468,41.07,73820.8,1.67,-0.0923,0.00016,4.06796]
[1780265821561,41.07,73820.8,1.67,-0.0923,0.00016,4.06796]
[1780265821662,41.07,73808.53,1.67,-0.09433,0.00017,4.13321]
[1780265823490,41.07,73800.95,1.67,-0.0956,0.00017,4.17377]
[1780265828525,41.08,73801.73,1.67,-0.09549,0.00017,4.17019]
[1780265833559,41.08,73800.04,1.67,-0.09581,0.00017,4.18035]
[1780265838596,41.09,73799.64,1.67,-0.09591,0.00017,4.18354]
[1780265843630,41.1,73799.66,1.67,-0.09595,0.00017,4.1847]
[1780265848679,41.1,73797.79,1.67,-0.09629,0.00017,4.19569]
[1780265850686,41.1,73792.62,1.67,-0.09718,0.00017,4.22378]
[1780265855735,41.11,73785.8,1.67,-0.09818,0.00017,4.25147]
[1780265861121,41.11,73778.46,1.67,-0.09946,0.00017,4.29159]
[1780265863797,41.11,73774.12,1.67,-0.10022,0.00017,4.31529]
[1780265868832,41.12,73771.87,1.67,-0.10064,0.00017,4.32841]
[1780265873869,41.12,73770.94,1.67,-0.10082,0.00017,4.33381]
[1780265878902,41.12,73772.39,1.67,-0.10057,0.00017,4.32601]
[1780265881081,41.12,73778.1,1.67,-0.09957,0.00017,4.29516]
[1780265882931,41.12,73786.43,1.67,-0.09814,0.00017,4.25029]
[1780265887966,41.12,73788.39,1.67,-0.09783,0.00017,4.24047]
[1780265893000,41.13,73789.1,1.67,-0.09773,0.00017,4.23741]
[1780265898035,41.13,73788.17,1.67,-0.09791,0.00017,4.24321]
[1780265903070,41.14,73787.27,1.67,-0.09809,0.00017,4.24884]
[1780265908106,41.14,73786.42,1.67,-0.09826,0.00017,4.25416]
[1780265910120,41.14,73777.77,1.67,-0.09976,0.00017,4.30107]
[1780265915157,41.15,73775.83,1.67,-0.09992,0.00017,4.30218]
[1780265920191,41.15,73776.78,1.67,-0.09977,0.00017,4.29742]
[1780265926234,41.15,73777.04,1.67,-0.09973,0.00017,4.29648]
[1780265931612,41.15,73776.84,1.67,-0.09978,0.00017,4.29792]
[1780265935296,41.15,73772.3,1.67,-0.10058,0.00017,4.32274]
[1780265940332,41.16,73773.42,1.67,-0.10039,0.00017,4.31684]
[1780265944359,41.16,73777.95,1.67,-0.09961,0.00017,4.29256]
[1780265948744,41.16,73788.81,1.67,-0.09775,0.00017,4.2343]
[1780265952028,41.16,73792.57,1.67,-0.09712,0.00017,4.21473]
[1780265952709,41.16,73792.15,1.67,-0.0972,0.00017,4.21698]
[1780265955659,41.17,73791.55,1.67,-0.09732,0.00017,4.22077]
[1780265955704,41.17,73786.56,1.67,-0.09817,0.00017,4.24756]
[1780265958458,41.17,73782.37,1.67,-0.0989,0.00017,4.27058]
[1780265963492,41.17,73784.64,1.67,-0.09853,0.00017,4.25898]
[1780265968531,41.18,73786.52,1.67,-0.09823,0.00017,4.24954]
[1780265971552,41.18,73793.61,1.67,-0.09685,0.00017,4.20243]
[1780265975579,41.18,73797.77,1.67,-0.09617,0.00017,4.18086]
[1780265980614,41.19,73798.35,1.67,-0.09611,0.00017,4.17898]
[1780265986919,41.2,73799.04,1.67,-0.09602,0.00017,4.17626]
[1780265987665,41.2,73798.36,1.67,-0.09617,0.00017,4.18084]
[1780265988670,41.2,73789.97,1.67,-0.0976,0.00017,4.22597]
[1780265989678,41.2,73784.51,1.67,-0.09853,0.00017,4.2553]
[1780265995052,41.21,73784.98,1.67,-0.09846,0.00017,4.25319]
[1780266000755,41.21,73782.09,1.67,-0.09899,0.00017,4.26975]
[1780266006318,41.21,73780.88,1.67,-0.09922,0.00017,4.27668]
[1780266009832,41.22,73773.01,1.67,-0.1006,0.00017,4.3197]
[1780266011840,41.22,73765.18,1.67,-0.10197,0.00018,4.36217]
[1780266015832,41.22,73761.14,1.67,-0.10269,0.00018,4.38402]
[1780266015885,41.22,73761.26,1.67,-0.10266,0.00018,4.38323]
[1780266020527,41.21,73760.4,1.67,-0.1028,0.00018,4.38764]
[1780266020904,41.21,73760.46,1.67,-0.10279,0.00018,4.38724]
[1780266023823,41.21,73760.36,1.67,-0.1028,0.00018,4.38763]
[1780266023833,41.21,73760.36,1.67,-0.1028,0.00018,4.38763]
[1780266023907,41.21,73760.36,1.67,-0.1028,0.00018,4.38748]
[1780266029490,41.21,73758.45,1.67,-0.10313,0.00018,4.39759]
[1780266035002,41.21,73758.01,1.67,-0.10299,0.00018,4.38963]
[1780266040045,41.2,73757.12,1.67,-0.10314,0.00018,4.39413]
[1780266045079,41.2,73747.61,1.67,-0.10483,0.00018,4.4456]
[1780266048100,41.2,73737.28,1.67,-0.10668,0.00018,4.50151]
[1780266052234,41.19,73730.54,1.67,-0.10788,0.00018,4.53769]
[1780266058170,41.18,73726.94,1.67,-0.1085,0.00018,4.5561]
[1780266063624,41.18,73726.72,1.67,-0.1085,0.00018,4.55611]
[1780266064659,41.18,73727.69,1.67,-0.10831,0.00018,4.55047]
[1780266064729,41.18,73727.69,1.67,-0.10831,0.00018,4.55047]
[1780266064759,41.18,73727.69,1.67,-0.10831,0.00018,4.55047]
[1780266064860,41.17,73706.81,1.67,-0.1122,0.00019,4.6656]
[1780266067698,41.17,73705.93,1.67,-0.11235,0.00019,4.67013]
[1780266067764,41.17,73705.93,1.67,-0.11235,0.00019,4.67013]
[1780266067867,41.17,73704.66,1.67,-0.11259,0.00019,4.67701]
[1780266070788,41.17,73703.93,1.67,-0.11272,0.00019,4.68088]
[1780266070879,41.16,73704.11,1.67,-0.11267,0.00019,4.67948]
[1780266076302,41.16,73704.54,1.67,-0.11255,0.00019,4.67609]
[1780266081337,41.15,73705.1,1.67,-0.11241,0.00019,4.67197]
[1780266086371,41.15,73706.01,1.67,-0.11221,0.00019,4.66591]
[1780266091406,41.14,73709.9,1.67,-0.11124,0.00019,4.63335]
[1780266092748,41.14,73704.88,1.67,-0.11219,0.00019,4.66112]
[1780266096441,41.14,73711.35,1.67,-0.11094,0.00019,4.62443]
[1780266098456,41.13,73717.02,1.67,-0.10987,0.00019,4.5927]
[1780266100470,41.13,73721.32,1.67,-0.10906,0.00019,4.5687]
[1780266105505,41.13,73722.68,1.67,-0.10879,0.00019,4.56079]
[1780266106512,41.13,73706.71,1.67,-0.11179,0.00019,4.64939]
[1780266111548,41.12,73705.45,1.67,-0.11199,0.00019,4.65523]
[1780266116582,41.12,73708.43,1.67,-0.1114,0.00019,4.63795]
[1780266117591,41.12,73722.82,1.67,-0.1087,0.00019,4.55795]
[1780266122957,41.12,73722.25,1.67,-0.10879,0.00019,4.56069]
[1780266128666,41.11,73721.75,1.67,-0.10887,0.00019,4.56313]
[1780266130680,41.11,73726.95,1.67,-0.10791,0.00018,4.53427]
[1780266131688,41.11,73731.82,1.67,-0.10701,0.00018,4.50741]
[1780266132694,41.11,73737.04,1.67,-0.10605,0.00018,4.47847]
[1780266134713,41.11,73742.86,1.67,-0.10498,0.00018,4.44616]
[1780266135720,41.11,73753.91,1.67,-0.103,0.00018,4.38563]
[1780266140754,41.11,73756.96,1.67,-0.10245,0.00018,4.36876]
[1780266147803,41.1,73753.55,1.67,-0.10304,0.00018,4.38687]
[1780266151831,41.1,73756.13,1.67,-0.10237,0.00018,4.36262]
[1780266156102,41.1,73759.1,1.67,-0.10184,0.00018,4.34617]
[1780266156903,41.1,73758.44,1.67,-0.10195,0.00018,4.34971]
[1780266161903,41.1,73759.08,1.67,-0.10181,0.00018,4.34542]
[1780266163054,41.1,73751.63,1.67,-0.10313,0.00018,4.38596]
[1780266164948,41.1,73743.61,1.67,-0.10457,0.00018,4.42983]
[1780266166937,41.09,73739.22,1.67,-0.10536,0.00018,4.45374]
[1780266168075,41.09,73737.53,1.67,-0.10567,0.00018,4.46289]
[1780266168952,41.09,73736.18,1.67,-0.10591,0.00018,4.47014]
[1780266175341,41.09,73734.04,1.67,-0.10626,0.00018,4.48073]
[1780266177008,41.08,73729.1,1.67,-0.10714,0.00018,4.50734]
[1780266182045,41.08,73726.53,1.67,-0.10759,0.00018,4.5208]
[1780266187080,41.08,73727.82,1.67,-0.10736,0.00018,4.51375]
[1780266192116,41.08,73723.85,1.67,-0.1081,0.00019,4.53582]
[1780266196701,41.08,73718.85,1.67,-0.10902,0.00019,4.56341]
[1780266202002,41.08,73718.85,1.67,-0.10902,0.00019,4.56341]
[1780266208023,41.08,73718.85,1.67,-0.10901,0.00019,4.56296]
[1780266213599,41.07,73722.11,1.67,-0.10819,0.00019,4.53464]
[1780266224098,41.07,73721.95,1.67,-0.10822,0.00019,4.53548]
[1780266228953,41.07,73737.18,1.67,-0.10539,0.00018,4.45056]
[1780266233661,41.06,73745.83,1.67,-0.1038,0.00018,4.40231]
[1780266234972,41.06,73745.83,1.67,-0.1038,0.00018,4.40231]
[1780266234986,41.06,73745.83,1.67,-0.1038,0.00018,4.40231]
[1780266235074,41.06,73747.24,1.67,-0.10354,0.00018,4.39438]
[1780266241133,41.06,73749.14,1.67,-0.10319,0.00018,4.38376]
[1780266243999,41.06,73753.34,1.67,-0.10243,0.00018,4.36064]
[1780266244149,41.06,73753.34,1.67,-0.10243,0.00018,4.36064]
[1780266244571,41.06,73761.39,1.67,-0.10101,0.00018,4.31676]
[1780266249686,41.06,73764.95,1.67,-0.10038,0.00018,4.29754]
[1780266255562,41.06,73768.76,1.67,-0.09971,0.00017,4.27674]
[1780266260914,41.06,73770.58,1.67,-0.09939,0.00017,4.26691]
[1780266266632,41.06,73770.65,1.67,-0.09937,0.00017,4.26603]
[1780266274021,41.05,73770.89,1.67,-0.0991,0.00017,4.25388]
[1780266279731,41.05,73770.9,1.67,-0.0991,0.00017,4.25383]
[1780266282752,41.04,73766.66,1.67,-0.09981,0.00018,4.27613]
[1780266287789,41.05,73766.1,1.67,-0.09991,0.00018,4.2792]
[1780266292825,41.05,73769.47,1.67,-0.09934,0.00017,4.26137]
[1780266297859,41.05,73768.91,1.67,-0.09945,0.00017,4.26484]
[1780266300085,41.05,73760.55,1.67,-0.10092,0.00018,4.31037]
[1780266301890,41.05,73752.08,1.67,-0.10243,0.00018,4.35661]
[1780266302895,41.05,73761.19,1.67,-0.10081,0.00018,4.30697]
[1780266306923,41.05,73765.52,1.67,-0.10006,0.00018,4.28365]
[1780266309041,41.05,73761.07,1.67,-0.10084,0.00018,4.30791]
[1780266314121,41.05,73762.78,1.67,-0.10054,0.00018,4.29872]
[1780266319182,41.05,73766.34,1.67,-0.09992,0.00018,4.27955]
[1780266322028,41.06,73773.53,1.67,-0.09868,0.00017,4.24078]
[1780266323035,41.06,73778.41,1.67,-0.09783,0.00017,4.21449]
[1780266328070,41.05,73780.59,1.67,-0.09745,0.00017,4.20249]
[1780266333107,41.05,73782.43,1.67,-0.09694,0.00017,4.18274]
[1780266338162,41.05,73785.35,1.67,-0.09642,0.00017,4.1665]
[1780266339192,41.05,73792.7,1.67,-0.09517,0.00017,4.12705]
[1780266339467,41.05,73792.7,1.67,-0.09517,0.00017,4.12705]
[1780266339546,41.05,73792.7,1.67,-0.09517,0.00017,4.12705]
[1780266340183,41.05,73816.68,1.67,-0.09117,0.00016,3.99964]
[1780266342200,41.05,73821.57,1.67,-0.09039,0.00016,3.97424]
[1780266343515,41.05,73822.19,1.67,-0.09029,0.00016,3.97098]
[1780266344236,41.05,73831.71,1.67,-0.08876,0.00016,3.92149]
[1780266346279,41.06,73830.88,1.67,-0.08891,0.00016,3.9264]
[1780266347233,41.06,73830.47,1.67,-0.08899,0.00016,3.92882]
[1780266352257,41.06,73828.25,1.67,-0.08938,0.00016,3.94152]
[1780266357290,41.07,73829.67,1.67,-0.0892,0.00016,3.93576]
[1780266362379,41.08,73831.98,1.67,-0.08886,0.00016,3.92481]
[1780266367412,41.09,73831.41,1.67,-0.08901,0.00016,3.92957]
[1780266367530,41.09,73831.41,1.67,-0.08901,0.00016,3.92957]
[1780266372240,41.1,73825.81,1.67,-0.08995,0.00016,3.96036]
[1780266373169,41.1,73819.95,1.67,-0.09091,0.00016,3.99139]
[1780266375203,41.1,73825.65,1.67,-0.09,0.00016,3.96186]
[1780266376194,41.11,73833.98,1.67,-0.08867,0.00016,3.91854]
[1780266377269,41.11,73839.41,1.67,-0.08781,0.00016,3.89057]
[1780266382286,41.12,73842.57,1.67,-0.08735,0.00016,3.87563]
[1780266385186,41.12,73848.8,1.67,-0.08641,0.00016,3.84461]
[1780266386165,41.12,73858.33,1.67,-0.08493,0.00015,3.79561]
[1780266387233,41.12,73866.45,1.67,-0.08368,0.00015,3.75418]
[1780266388235,41.12,73866.45,1.67,-0.08368,0.00015,3.75418]
[1780266388244,41.13,73859.25,1.67,-0.0848,0.00015,3.79134]
[1780266389301,41.13,73854.31,1.67,-0.08557,0.00016,3.81695]
[1780266394328,41.13,73850.96,1.67,-0.08593,0.00016,3.82552]
[1780266394579,41.13,73850.96,1.67,-0.08593,0.00016,3.82552]
[1780266394662,41.13,73850.96,1.67,-0.08593,0.00016,3.82552]
[1780266396374,41.13,73849.16,1.67,-0.08622,0.00016,3.83512]
[1780266397689,41.13,73849.6,1.67,-0.08616,0.00016,3.83285]
[1780266397803,41.13,73849.6,1.67,-0.08616,0.00016,3.83285]
[1780266397904,41.14,73862.95,1.67,-0.08409,0.00015,3.76457]
[1780266399723,41.14,73862.95,1.67,-0.0841,0.00015,3.76482]
[1780266402043,41.14,73860.96,1.67,-0.08442,0.00015,3.77549]
[1780266403852,41.14,73864.26,1.67,-0.08393,0.00015,3.7591]
[1780266403953,41.14,73869.67,1.67,-0.08311,0.00015,3.73177]
[1780266409731,41.16,73870.47,1.67,-0.08304,0.00015,3.72952]
[1780266412760,41.16,73869.82,1.67,-0.08316,0.00015,3.73344]
[1780266413973,41.16,73869.1,1.67,-0.08328,0.00015,3.7374]
[1780266414030,41.16,73864.69,1.67,-0.08396,0.00015,3.76021]
[1780266421813,41.17,73866.34,1.67,-0.08377,0.00015,3.75387]
[1780266423826,41.18,73861.93,1.67,-0.08446,0.00015,3.77695]
[1780266428861,41.18,73861.88,1.67,-0.08451,0.00015,3.77845]
[1780266435149,41.19,73862.17,1.67,-0.08451,0.00015,3.77847]
[1780266440946,41.2,73861.19,1.67,-0.0847,0.00015,3.78497]
[1780266442960,41.2,73852.82,1.67,-0.08602,0.00016,3.8284]
[1780266447997,41.21,73856.99,1.67,-0.0854,0.00016,3.808]
[1780266454039,41.22,73858.07,1.67,-0.08509,0.00016,3.79427]
[1780266455290,41.22,73862.32,1.67,-0.08444,0.00015,3.77274]
[1780266461087,41.23,73866.87,1.67,-0.08377,0.00015,3.75077]
[1780266466121,41.23,73870.5,1.67,-0.08324,0.00015,3.73303]
[1780266467221,41.23,73870.5,1.67,-0.08324,0.00015,3.73303]
[1780266467259,41.23,73870.5,1.67,-0.08324,0.00015,3.73303]
[1780266470150,41.23,73864.23,1.67,-0.0842,0.00015,3.76504]
[1780266472164,41.25,73846.06,1.67,-0.0871,0.00016,3.86074]
[1780266474198,41.25,73839.11,1.67,-0.08821,0.00016,3.8969]
[1780266479212,41.25,73840.66,1.67,-0.08797,0.00016,3.88913]
[1780266482233,41.25,73832.43,1.67,-0.08929,0.00016,3.93202]
[1780266485261,41.25,73828.2,1.67,-0.08997,0.00016,3.95401]
[1780266489289,41.25,73813.98,1.67,-0.09228,0.00016,4.02833]
[1780266494322,41.24,73813.5,1.67,-0.09235,0.00016,4.03061]
[1780266499357,41.25,73812.06,1.67,-0.09261,0.00017,4.03886]
[1780266503386,41.25,73803.66,1.67,-0.09402,0.00017,4.08368]
[1780266507413,41.25,73798.64,1.67,-0.09486,0.00017,4.1105]
[1780266512450,41.25,73799.08,1.67,-0.0946,0.00017,4.09843]
[1780266517484,41.25,73800.66,1.67,-0.09433,0.00017,4.09009]
[1780266522519,41.25,73802.55,1.67,-0.09402,0.00017,4.08015]
[1780266527555,41.25,73804.23,1.67,-0.09374,0.00017,4.07138]
[1780266532591,41.25,73806.39,1.67,-0.09339,0.00017,4.06008]
[1780266537626,41.26,73807.69,1.67,-0.09318,0.00017,4.05333]
[1780266542660,41.26,73812.13,1.67,-0.09245,0.00017,4.03012]
[1780266547696,41.26,73809.58,1.67,-0.09288,0.00017,4.04384]
[1780266552733,41.26,73810.94,1.67,-0.09266,0.00017,4.03686]
[1780266557765,41.26,73808.85,1.67,-0.09301,0.00017,4.04801]
[1780266562800,41.26,73808.76,1.67,-0.09303,0.00017,4.0486]
[1780266566823,41.26,73807.79,1.67,-0.09319,0.00017,4.05376]
[1780266566869,41.26,73796.62,1.67,-0.09506,0.00017,4.11294]
[1780266568460,41.26,73791.46,1.67,-0.09594,0.00017,4.14065]
[1780266573879,41.26,73790.66,1.67,-0.09587,0.00017,4.13485]
[1780266576669,41.26,73790.26,1.67,-0.09593,0.00017,4.13678]
[1780266576728,41.26,73790.26,1.67,-0.09593,0.00017,4.13678]
[1780266577440,41.26,73790.26,1.67,-0.09593,0.00017,4.13668]
[1780266582473,41.26,73790.84,1.67,-0.09582,0.00017,4.13323]
[1780266587517,41.25,73791.61,1.67,-0.09567,0.00017,4.12871]
[1780266589004,41.25,73791.42,1.67,-0.0957,0.00017,4.12956]
[1780266589437,41.25,73791.42,1.67,-0.0957,0.00017,4.12948]
[1780266594012,41.25,73787.41,1.67,-0.09637,0.00017,4.15053]
[1780266594473,41.25,73784.68,1.67,-0.09683,0.00017,4.16501]
[1780266599519,41.25,73782.39,1.67,-0.09721,0.00017,4.17669]
[1780266603515,41.24,73788.48,1.67,-0.09614,0.00017,4.14343]
[1780266608595,41.24,73788.43,1.67,-0.09614,0.00017,4.1432]
[1780266613603,41.24,73787.42,1.67,-0.09629,0.00017,4.14804]
[1780266615476,41.23,73783.02,1.67,-0.09704,0.00017,4.17134]
[1780266620539,41.23,73783.36,1.67,-0.09696,0.00017,4.16893]
[1780266620549,41.23,73788.02,1.67,-0.09616,0.00017,4.1439]
[1780266625558,41.23,73787.42,1.67,-0.09625,0.00017,4.14665]
[1780266630597,41.22,73789.0,1.67,-0.09596,0.00017,4.1376]
[1780266632503,41.22,73798.51,1.67,-0.09416,0.00017,4.07709]
[1780266637642,41.22,73799.76,1.67,-0.09395,0.00017,4.07048]
[1780266639500,41.22,73806.34,1.67,-0.09285,0.00017,4.03569]
[1780266641553,41.22,73813.51,1.67,-0.09167,0.00016,3.99799]
[1780266646537,41.23,73817.75,1.67,-0.09099,0.00016,3.97635]
[1780266651555,41.23,73816.21,1.67,-0.09126,0.00016,3.98506]
[1780266656618,41.24,73815.19,1.67,-0.09146,0.00016,3.99132]
[1780266657517,41.24,73805.99,1.67,-0.09298,0.00017,4.03992]
[1780266662532,41.24,73804.0,1.67,-0.09332,0.00017,4.05074]
[1780266667608,41.24,73799.97,1.67,-0.094,0.00017,4.07226]
[1780266669640,41.24,73793.05,1.67,-0.09517,0.00017,4.10906]
[1780266674589,41.24,73784.63,1.67,-0.0966,0.00017,4.15383]
[1780266679615,41.24,73783.39,1.67,-0.0968,0.00017,4.16009]
[1780266679625,41.24,73777.44,1.67,-0.09782,0.00017,4.19185]
[1780266679803,41.24,73777.44,1.67,-0.09782,0.00017,4.19185]
[1780266680630,41.24,73770.98,1.67,-0.09893,0.00017,4.22641]
[1780266684661,41.23,73776.69,1.67,-0.09792,0.00017,4.19497]
[1780266686947,41.23,73771.85,1.67,-0.09874,0.00017,4.22065]
[1780266692250,41.23,73770.77,1.67,-0.09891,0.00017,4.22568]
[1780266697752,41.22,73769.77,1.67,-0.09884,0.00017,4.21982]
[1780266702788,41.21,73767.36,1.67,-0.09923,0.00017,4.23176]
[1780266707824,41.2,73766.47,1.67,-0.09935,0.00017,4.2354]
[1780266712859,41.2,73766.59,1.67,-0.09931,0.00017,4.23421]
[1780266718901,41.19,73766.98,1.67,-0.0992,0.00017,4.23077]
[1780266723937,41.19,73767.17,1.67,-0.09913,0.00017,4.22867]
[1780266725953,41.18,73777.18,1.67,-0.09738,0.00017,4.17443]
[1780266727037,41.18,73783.91,1.67,-0.09622,0.00017,4.13819]
[1780266733004,41.18,73784.67,1.67,-0.09607,0.00017,4.13372]
[1780266734011,41.18,73792.29,1.67,-0.09478,0.00017,4.09301]
[1780266739060,41.18,73793.55,1.67,-0.09457,0.00017,4.08631]
[1780266744096,41.18,73793.43,1.67,-0.09459,0.00017,4.08695]
[1780266750138,41.18,73793.58,1.67,-0.09456,0.00017,4.08619]
[1780266755173,41.18,73790.84,1.67,-0.09483,0.00017,4.09102]
[1780266759201,41.18,73781.59,1.67,-0.09643,0.00017,4.14114]
[1780266760622,41.18,73781.59,1.67,-0.09643,0.00017,4.14114]
[1780266760662,41.19,73780.88,1.67,-0.09656,0.00017,4.14513]
[1780266761576,41.19,73796.77,1.67,-0.09387,0.00017,4.0607]
[1780266763354,41.19,73797.48,1.67,-0.09375,0.00017,4.05698]
[1780266763661,41.19,73800.83,1.67,-0.09319,0.00017,4.03929]
[1780266768696,41.19,73803.0,1.67,-0.09284,0.00017,4.0282]
[1780266773734,41.19,73801.94,1.67,-0.09304,0.00017,4.03441]
[1780266778814,41.2,73799.62,1.67,-0.09344,0.00017,4.04714]
[1780266782205,41.2,73799.32,1.67,-0.0935,0.00017,4.04899]
[1780266782407,41.2,73800.6,1.67,-0.09329,0.00017,4.04231]
[1780266787656,41.2,73799.23,1.67,-0.09353,0.00017,4.05006]
[1780266789411,41.2,73807.53,1.67,-0.09216,0.00017,4.00646]
[1780266792432,41.21,73812.58,1.67,-0.09134,0.00016,3.98044]
[1780266794447,41.21,73820.86,1.67,-0.09,0.00016,3.9375]
[1780266795453,41.21,73830.78,1.67,-0.08841,0.00016,3.8861]
[1780266800489,41.22,73834.23,1.67,-0.08792,0.00016,3.86995]
[1780266805332,41.23,73833.94,1.67,-0.088,0.00016,3.87286]
[1780266805488,41.23,73833.94,1.67,-0.088,0.00016,3.87286]
[1780266805735,41.23,73833.94,1.67,-0.088,0.00016,3.87286]
[1780266805709,41.23,73843.01,1.67,-0.08657,0.00016,3.82627]
[1780266806019,41.23,73843.01,1.67,-0.08657,0.00016,3.82627]
[1780266806532,41.23,73843.01,1.67,-0.08659,0.00016,3.82662]
[1780266807537,41.23,73848.96,1.67,-0.08565,0.00016,3.79603]
[1780266807965,41.23,73848.96,1.67,-0.08565,0.00016,3.79603]
[1780266808001,41.23,73848.96,1.67,-0.08565,0.00016,3.79603]
[1780266809360,41.23,73851.75,1.67,-0.08522,0.00016,3.7818]
[1780266809554,41.23,73856.73,1.67,-0.08445,0.00015,3.75641]
[1780266810560,41.24,73863.06,1.67,-0.08348,0.00015,3.72426]
[1780266811566,41.24,73870.64,1.67,-0.08214,0.00015,3.67628]
[1780266812721,41.24,73870.64,1.67,-0.08214,0.00015,3.67628]
[1780266812730,41.24,73870.64,1.67,-0.08214,0.00015,3.67628]
[1780266813705,41.24,73873.79,1.67,-0.08167,0.00015,3.6605]
[1780266815593,41.24,73878.74,1.67,-0.08093,0.00015,3.63572]
[1780266820633,41.24,73878.5,1.67,-0.08098,0.00015,3.63768]
[1780266821637,41.24,73874.07,1.67,-0.08166,0.00015,3.66016]
[1780266824657,41.24,73879.41,1.67,-0.08086,0.00015,3.63355]
[1780266825418,41.24,73879.41,1.67,-0.08086,0.00015,3.63355]
[1780266825434,41.24,73879.41,1.67,-0.08086,0.00015,3.63355]
[1780266825665,41.25,73880.17,1.67,-0.08076,0.00015,3.63007]
[1780266826678,41.25,73872.89,1.67,-0.08186,0.00015,3.66716]
[1780266827415,41.25,73872.89,1.67,-0.08186,0.00015,3.66716]
[1780266827784,41.25,73859.98,1.67,-0.08384,0.00015,3.73303]
[1780266829347,41.25,73859.98,1.67,-0.08385,0.00015,3.73328]
[1780266829765,41.25,73860.77,1.67,-0.08374,0.00015,3.72945]
[1780266834769,41.26,73858.52,1.67,-0.08411,0.00015,3.7417]
[1780266839775,41.27,73860.76,1.67,-0.08383,0.00015,3.7326]
[1780266841778,41.28,73855.27,1.67,-0.08473,0.00016,3.76237]
[1780266846800,41.29,73854.99,1.67,-0.08482,0.00016,3.76548]
[1780266850985,41.31,73856.66,1.67,-0.08464,0.00015,3.75953]
[1780266851028,41.31,73856.66,1.67,-0.08464,0.00015,3.75953]
[1780266851041,41.31,73862.59,1.67,-0.08373,0.00015,3.72928]
[1780266856884,41.32,73862.36,1.67,-0.08384,0.00015,3.73312]
[1780266858148,41.32,73857.27,1.67,-0.08463,0.00015,3.75927]
[1780266862926,41.34,73851.91,1.67,-0.08554,0.00016,3.78923]
[1780266868218,41.36,73847.05,1.67,-0.08639,0.00016,3.81701]
[1780266870982,41.36,73859.12,1.67,-0.08454,0.00015,3.75608]
[1780266875013,41.37,73863.26,1.67,-0.08377,0.00015,3.72757]
[1780266880048,41.39,73860.91,1.67,-0.08422,0.00015,3.74228]
[1780266884076,41.4,73854.74,1.67,-0.08524,0.00016,3.7759]
[1780266891124,41.42,73857.32,1.67,-0.08494,0.00016,3.76612]
[1780266892134,41.42,73865.17,1.67,-0.08374,0.00015,3.72666]
[1780266893141,41.43,73874.82,1.67,-0.08229,0.00015,3.67839]
[1780266894151,41.43,73879.36,1.67,-0.08163,0.00015,3.65645]
[1780266899183,41.44,73880.46,1.67,-0.08151,0.00015,3.65242]
[1780266904217,41.45,73876.89,1.67,-0.0821,0.00015,3.67219]
[1780266909252,41.47,73879.6,1.67,-0.08179,0.00015,3.66172]
[1780266911268,41.48,73885.2,1.67,-0.08097,0.00015,3.63442]
[1780266913386,41.48,73887.86,1.67,-0.08058,0.00015,3.62129]
[1780266917602,41.48,73872.29,1.67,-0.08296,0.00015,3.70082]
[1780266918568,41.49,73867.54,1.67,-0.0837,0.00015,3.72543]
[1780266924791,41.5,73866.27,1.67,-0.08398,0.00015,3.73453]
[1780266928508,41.52,73866.1,1.67,-0.08407,0.00015,3.73752]
[1780266934430,41.54,73865.04,1.67,-0.08415,0.00015,3.73702]
[1780266939468,41.55,73865.33,1.67,-0.08419,0.00015,3.73815]
[1780266944502,41.57,73862.31,1.67,-0.08473,0.00015,3.75602]
[1780266949536,41.58,73859.46,1.67,-0.08524,0.00015,3.7729]
[1780266954571,41.6,73858.87,1.67,-0.0854,0.00016,3.77824]
[1780266961620,41.62,73858.47,1.67,-0.08556,0.00016,3.78352]
[1780266965648,41.63,73847.77,1.67,-0.08729,0.00016,3.83991]
[1780266971690,41.64,73848.15,1.67,-0.0873,0.00016,3.8402]
[1780266976725,41.65,73848.52,1.67,-0.0873,0.00016,3.84015]
[1780266977733,41.65,73855.83,1.67,-0.08616,0.00016,3.80316]
[1780266978742,41.65,73861.61,1.67,-0.08528,0.00015,3.77416]
[1780266981763,41.66,73871.96,1.67,-0.08373,0.00015,3.72317]
[1780266986795,41.68,73873.18,1.67,-0.08362,0.00015,3.71975]
[1780266991830,41.7,73876.4,1.67,-0.08303,0.00015,3.69675]
[1780266995858,41.71,73881.66,1.67,-0.0823,0.00015,3.67253]
[1780266997872,41.71,73886.08,1.67,-0.08166,0.00015,3.65135]
[1780267002911,41.72,73883.89,1.67,-0.08203,0.00015,3.66366]
[1780267003916,41.72,73878.3,1.67,-0.08288,0.00015,3.69193]
[1780267008950,41.74,73880.35,1.67,-0.08266,0.00015,3.68448]
[1780267016000,41.76,73882.16,1.67,-0.0825,0.00015,3.67935]
[1780267021042,41.78,73880.94,1.67,-0.08277,0.00015,3.68821]
[1780267024065,41.79,73888.86,1.67,-0.08163,0.00015,3.65027]
[1780267029343,41.81,73888.73,1.67,-0.08175,0.00015,3.6545]
[1780267032120,41.82,73883.36,1.67,-0.0826,0.00015,3.68252]
[1780267034923,41.83,73877.43,1.67,-0.08354,0.00015,3.71387]
[1780267036147,41.83,73864.76,1.67,-0.0855,0.00015,3.77828]
[1780267039414,41.84,73854.62,1.67,-0.08712,0.00016,3.83136]
[1780267042191,41.84,73849.6,1.67,-0.08793,0.00016,3.85765]
[1780267043196,41.85,73843.37,1.67,-0.08893,0.00016,3.88985]
[1780267046630,41.85,73838.79,1.67,-0.08969,0.00016,3.91428]
[1780267049435,41.86,73830.87,1.67,-0.09098,0.00016,3.95568]
[1780267054808,41.86,73828.87,1.67,-0.09113,0.00016,3.95676]
[1780267054895,41.86,73829.06,1.67,-0.09111,0.00016,3.95608]
[1780267058302,41.86,73824.68,1.67,-0.09183,0.00016,3.97915]
[1780267059411,41.86,73812.43,1.67,-0.09385,0.00017,4.04306]
[1780267065721,41.86,73811.91,1.67,-0.09394,0.00017,4.04584]
[1780267071394,41.86,73814.14,1.67,-0.09357,0.00017,4.03423]
[1780267076430,41.86,73816.5,1.67,-0.09318,0.00016,4.02201]
[1780267079694,41.86,73810.5,1.67,-0.09418,0.00017,4.05327]
[1780267085493,41.86,73814.53,1.67,-0.0935,0.00017,4.03208]
[1780267086500,41.86,73809.36,1.67,-0.09436,0.00017,4.05899]
[1780267092542,41.86,73805.49,1.67,-0.09499,0.00017,4.07878]
[1780267097576,41.86,73803.82,1.67,-0.09526,0.00017,4.08716]
[1780267102611,41.86,73802.54,1.67,-0.09546,0.00017,4.09352]
[1780267107650,41.85,73798.43,1.67,-0.09614,0.00017,4.11472]
[1780267112685,41.85,73798.6,1.67,-0.0959,0.00017,4.10353]
[1780267117721,41.85,73799.62,1.67,-0.09572,0.00017,4.09779]
[1780267122756,41.85,73799.65,1.67,-0.0957,0.00017,4.09728]
[1780267124770,41.85,73788.25,1.67,-0.09764,0.00017,4.15735]
[1780267125779,41.85,73783.76,1.67,-0.09841,0.00017,4.18118]
[1780267126204,41.85,73783.76,1.67,-0.09841,0.00017,4.18118]
[1780267127104,41.85,73782.43,1.67,-0.09864,0.00017,4.1883]
[1780267132127,41.85,73781.49,1.67,-0.09882,0.00017,4.19363]
[1780267133761,41.85,73781.49,1.67,-0.09882,0.00017,4.1937]
[1780267133768,41.85,73781.49,1.67,-0.09882,0.00017,4.1937]
[1780267134071,41.85,73781.93,1.67,-0.09874,0.00017,4.19144]
[1780267136007,41.85,73781.0,1.67,-0.09891,0.00017,4.19643]
[1780267138021,41.85,73780.7,1.67,-0.09896,0.00017,4.19815]
[1780267138067,41.85,73781.57,1.67,-0.09881,0.00017,4.19359]
[1780267143071,41.85,73780.52,1.67,-0.099,0.00017,4.1994]
[1780267148074,41.85,73781.25,1.67,-0.09887,0.00017,4.19526]
[1780267153082,41.85,73782.8,1.67,-0.09857,0.00017,4.186]
[1780267154164,41.84,73787.71,1.67,-0.09771,0.00017,4.15962]
[1780267159182,41.84,73787.7,1.67,-0.09769,0.00017,4.15882]
[1780267164212,41.83,73788.6,1.67,-0.09751,0.00017,4.15325]
[1780267169238,41.83,73788.51,1.67,-0.0975,0.00017,4.15296]
[1780267174128,41.82,73796.95,1.67,-0.09584,0.00017,4.09793]
[1780267179137,41.82,73797.1,1.67,-0.09581,0.00017,4.09682]
[1780267184154,41.82,73799.24,1.67,-0.09544,0.00017,4.08535]
[1780267185303,41.82,73800.18,1.67,-0.09528,0.00017,4.08035]
[1780267186098,41.82,73802.54,1.67,-0.09488,0.00017,4.06795]
[1780267191103,41.82,73801.73,1.67,-0.09502,0.00017,4.07216]
[1780267196129,41.82,73802.91,1.67,-0.09482,0.00017,4.06596]
[1780267200168,41.82,73803.24,1.67,-0.09476,0.00017,4.06423]
[1780267200179,41.82,73803.06,1.67,-0.09479,0.00017,4.06518]
[1780267201172,41.82,73785.23,1.67,-0.09782,0.00017,4.15902]
[1780267201749,41.82,73785.23,1.67,-0.09782,0.00017,4.15902]
[1780267201752,41.82,73785.23,1.67,-0.09782,0.00017,4.15902]
[1780267206759,41.82,73786.23,1.67,-0.09762,0.00017,4.15311]
[1780267211779,41.81,73785.24,1.67,-0.09777,0.00017,4.15774]
[1780267212011,41.81,73785.24,1.67,-0.09777,0.00017,4.15774]
[1780267212098,41.81,73784.89,1.67,-0.09783,0.00017,4.15946]
[1780267217116,41.81,73785.48,1.67,-0.09771,0.00017,4.15584]
[1780267218157,41.81,73785.55,1.67,-0.0977,0.00017,4.15534]
[1780267218182,41.81,73791.48,1.67,-0.09668,0.00017,4.12391]
[1780267220200,41.81,73792.08,1.67,-0.09658,0.00017,4.12067]
[1780267220679,41.81,73792.35,1.67,-0.09653,0.00017,4.11909]
[1780267226484,41.8,73793.08,1.67,-0.09639,0.00017,4.11488]
[1780267231527,41.8,73802.53,1.67,-0.09459,0.00017,4.05516]
[1780267233534,41.8,73807.48,1.67,-0.09377,0.00017,4.02931]
[1780267237560,41.8,73817.58,1.67,-0.09211,0.00016,3.97705]
[1780267242595,41.81,73819.47,1.67,-0.09182,0.00016,3.96795]
[1780267247632,41.81,73816.61,1.67,-0.09228,0.00016,3.98236]
[1780267252666,41.8,73815.42,1.67,-0.09244,0.00016,3.9876]
[1780267257702,41.79,73816.21,1.67,-0.09228,0.00016,3.98251]
[1780267263744,41.79,73815.55,1.67,-0.09239,0.00016,3.98591]
[1780267271037,41.8,73815.4,1.67,-0.09243,0.00016,3.9873]
[1780267281107,41.8,73815.06,1.67,-0.09248,0.00016,3.98866]
[1780267286909,41.79,73814.57,1.67,-0.09252,0.00016,3.9899]
[1780267287915,41.79,73803.27,1.67,-0.09438,0.00017,4.04858]
[1780267293702,41.78,73801.18,1.67,-0.09452,0.00017,4.04905]
[1780267299998,41.78,73799.69,1.67,-0.09476,0.00017,4.05681]
[1780267305035,41.78,73798.52,1.67,-0.09496,0.00017,4.06292]
[1780267310072,41.78,73796.6,1.67,-0.09528,0.00017,4.07298]
[1780267315106,41.78,73798.45,1.67,-0.09497,0.00017,4.06324]
[1780267320141,41.78,73798.99,1.67,-0.09488,0.00017,4.06041]
[1780267324169,41.78,73793.14,1.67,-0.09587,0.00017,4.09119]
[1780267329204,41.78,73792.32,1.67,-0.096,0.00017,4.09531]
[1780267333181,41.78,73791.96,1.67,-0.09606,0.00017,4.09709]
[1780267333283,41.78,73784.36,1.67,-0.09735,0.00017,4.13714]
[1780267339274,41.78,73784.19,1.67,-0.09736,0.00017,4.13744]
[1780267344311,41.77,73784.62,1.67,-0.09727,0.00017,4.13461]
[1780267349803,41.77,73784.66,1.67,-0.09725,0.00017,4.13395]
[1780267349837,41.77,73784.54,1.67,-0.09726,0.00017,4.13436]
[1780267355388,41.76,73784.04,1.67,-0.09713,0.00017,4.12659]
[1780267360423,41.76,73784.49,1.67,-0.09704,0.00017,4.12373]
[1780267365458,41.76,73785.0,1.67,-0.09694,0.00017,4.12057]
[1780267371764,41.76,73787.0,1.67,-0.09658,0.00017,4.1094]
[1780267377543,41.75,73785.27,1.67,-0.09686,0.00017,4.11814]
[1780267382578,41.75,73785.46,1.67,-0.09681,0.00017,4.11668]
[1780267388623,41.75,73785.62,1.67,-0.09677,0.00017,4.11515]
[1780267393656,41.74,73785.68,1.67,-0.09674,0.00017,4.11444]
[1780267394664,41.74,73779.24,1.67,-0.09784,0.00017,4.14825]
[1780267398990,41.74,73780.04,1.67,-0.09769,0.00017,4.14358]
[1780267399091,41.74,73781.65,1.67,-0.09741,0.00017,4.13493]
[1780267401975,41.74,73777.47,1.67,-0.09811,0.00017,4.15665]
[1780267408761,41.73,73779.81,1.67,-0.09767,0.00017,4.14317]
[1780267413797,41.73,73779.75,1.67,-0.09746,0.00017,4.13288]
[1780267419840,41.72,73780.17,1.67,-0.09736,0.00017,4.12968]
[1780267421766,41.72,73780.17,1.67,-0.09736,0.00017,4.12968]
[1780267421856,41.72,73780.89,1.67,-0.09722,0.00017,4.12527]
[1780267427895,41.7,73780.89,1.67,-0.09716,0.00017,4.12351]
[1780267430918,41.7,73788.12,1.67,-0.0959,0.00017,4.08451]
[1780267433938,41.7,73793.0,1.67,-0.09505,0.00017,4.05822]
[1780267438974,41.69,73793.65,1.67,-0.09491,0.00017,4.05384]
[1780267444012,41.69,73793.6,1.67,-0.09489,0.00017,4.05317]
[1780267449046,41.68,73790.75,1.67,-0.09534,0.00017,4.06712]
[1780267455088,41.67,73791.43,1.67,-0.09519,0.00017,4.06232]
[1780267460124,41.67,73793.25,1.67,-0.09485,0.00017,4.05177]
[1780267465157,41.66,73793.06,1.67,-0.09485,0.00017,4.0518]
[1780267470192,41.66,73793.42,1.67,-0.09477,0.00017,4.04948]
[1780267475227,41.66,73793.61,1.67,-0.09454,0.00017,4.03854]
[1780267482276,41.66,73793.7,1.67,-0.09453,0.00017,4.03806]
[1780267487311,41.66,73794.11,1.67,-0.09446,0.00017,4.03589]
[1780267489325,41.66,73800.72,1.67,-0.09335,0.00017,4.00123]
[1780267494361,41.66,73799.86,1.67,-0.0935,0.00017,4.006]
[1780267499395,41.66,73799.84,1.67,-0.09351,0.00017,4.00636]
[1780267502416,41.66,73809.93,1.67,-0.09184,0.00016,3.95387]
[1780267507452,41.66,73804.26,1.67,-0.0928,0.00017,3.98414]
[1780267512486,41.67,73807.8,1.67,-0.09223,0.00017,3.96615]
[1780267517521,41.67,73806.57,1.67,-0.09244,0.00017,3.97264]
[1780267522819,41.66,73809.37,1.67,-0.09194,0.00017,3.95706]
[1780267528598,41.66,73808.23,1.67,-0.09211,0.00017,3.96219]
[1780267534640,41.65,73809.8,1.67,-0.09162,0.00016,3.94324]
[1780267541689,41.65,73810.21,1.67,-0.09152,0.00016,3.94009]
[1780267547732,41.64,73805.77,1.67,-0.09224,0.00017,3.96281]
[1780267551760,41.65,73810.18,1.67,-0.09153,0.00016,3.94031]
[1780267556796,41.65,73810.89,1.67,-0.09141,0.00016,3.93656]
[1780267561831,41.64,73810.52,1.67,-0.09145,0.00016,3.93788]
[1780267566865,41.64,73808.99,1.67,-0.09168,0.00017,3.94505]
[1780267571901,41.63,73808.83,1.67,-0.09168,0.00017,3.9452]
[1780267577124,41.63,73809.19,1.67,-0.0916,0.00016,3.94244]
[1780267577225,41.63,73817.35,1.67,-0.09025,0.00016,3.89978]
[1780267578378,41.63,73817.35,1.67,-0.09025,0.00016,3.89978]
[1780267579956,41.62,73825.96,1.67,-0.08882,0.00016,3.85407]
[1780267581187,41.62,73825.96,1.67,-0.08882,0.00016,3.85407]
[1780267582284,41.62,73826.7,1.67,-0.08869,0.00016,3.8499]
[1780267584994,41.61,73819.48,1.67,-0.08981,0.00016,3.8857]
[1780267589025,41.6,73815.17,1.67,-0.09046,0.00016,3.90638]
[1780267592014,41.59,73811.67,1.67,-0.09081,0.00016,3.91385]
[1780267592627,41.59,73811.85,1.67,-0.09076,0.00016,3.91246]
[1780267596517,41.59,73808.24,1.67,-0.09135,0.00016,3.93089]
[1780267596549,41.59,73808.24,1.67,-0.09135,0.00016,3.93089]
[1780267597500,41.58,73832.03,1.67,-0.08747,0.00016,3.80731]
[1780267598558,41.58,73837.3,1.67,-0.08662,0.00016,3.78001]
[1780267598742,41.58,73837.3,1.67,-0.08662,0.00016,3.78001]
[1780267599144,41.58,73837.3,1.67,-0.08662,0.00016,3.78001]
[1780267599157,41.58,73837.3,1.67,-0.08662,0.00016,3.78001]
[1780267599542,41.58,73837.87,1.67,-0.08652,0.00016,3.77684]
[1780267604538,41.57,73830.8,1.67,-0.08761,0.00016,3.81188]
[1780267609613,41.56,73829.82,1.67,-0.08772,0.00016,3.81544]
[1780267614949,41.56,73829.86,1.67,-0.08767,0.00016,3.81375]
[1780267620002,41.55,73826.6,1.67,-0.08815,0.00016,3.82902]
[1780267621383,41.54,73826.29,1.67,-0.08819,0.00016,3.8303]
[1780267621484,41.55,73825.95,1.67,-0.08824,0.00016,3.83209]
[1780267627293,41.55,73827.92,1.67,-0.08793,0.00016,3.82219]
[1780267630313,41.55,73832.18,1.67,-0.08726,0.00016,3.80045]
[1780267635348,41.55,73833.69,1.67,-0.08701,0.00016,3.79242]
[1780267637958,41.54,73835.19,1.67,-0.08675,0.00016,3.78421]
[1780267638566,41.54,73840.45,1.67,-0.08591,0.00016,3.75704]
[1780267639928,41.54,73840.49,1.67,-0.0859,0.00016,3.75664]
[1780267640525,41.54,73841.1,1.67,-0.0858,0.00016,3.75331]
[1780267645549,41.53,73843.3,1.67,-0.08543,0.00016,3.74131]
[1780267650551,41.53,73843.01,1.67,-0.08545,0.00016,3.74189]
[1780267651572,41.53,73847.32,1.67,-0.08457,0.00016,3.70994]
[1780267651686,41.53,73847.32,1.67,-0.08457,0.00016,3.70994]
[1780267652122,41.53,73847.32,1.67,-0.08457,0.00016,3.70994]
[1780267652144,41.53,73847.32,1.67,-0.08457,0.00016,3.70994]
[1780267652311,41.53,73847.32,1.67,-0.08457,0.00016,3.70994]
[1780267652324,41.53,73847.32,1.67,-0.08457,0.00016,3.70994]
[1780267652423,41.53,73847.32,1.67,-0.08457,0.00016,3.70994]
[1780267652525,41.53,73865.28,1.67,-0.0818,0.00015,3.61902]
[1780267653929,41.52,73865.4,1.67,-0.08178,0.00015,3.61829]
[1780267656478,41.53,73863.92,1.67,-0.082,0.00015,3.62575]
[1780267656583,41.53,73863.92,1.67,-0.082,0.00015,3.62575]
[1780267656570,41.52,73862.71,1.67,-0.08219,0.00015,3.63183]
[1780267657505,41.52,73862.71,1.67,-0.08219,0.00015,3.63183]
[1780267658446,41.52,73862.71,1.67,-0.08219,0.00015,3.63183]
[1780267658453,41.52,73862.71,1.67,-0.08219,0.00015,3.63183]
[1780267658534,41.52,73860.68,1.67,-0.0825,0.00015,3.64204]
[1780267663547,41.52,73857.89,1.67,-0.08292,0.00015,3.65596]
[1780267668581,41.52,73857.04,1.67,-0.08305,0.00015,3.66004]
[1780267673616,41.52,73856.52,1.67,-0.08312,0.00015,3.66246]
[1780267675630,41.52,73852.15,1.67,-0.08379,0.00015,3.68448]
[1780267680665,41.52,73849.08,1.67,-0.08426,0.00016,3.69963]
[1780267685701,41.52,73849.67,1.67,-0.08415,0.00016,3.69622]
[1780267687714,41.52,73854.03,1.67,-0.08347,0.00015,3.67398]
[1780267692750,41.51,73854.49,1.67,-0.08339,0.00015,3.67146]
[1780267697784,41.51,73854.27,1.67,-0.08342,0.00015,3.67239]
[1780267702819,41.51,73856.17,1.67,-0.08313,0.00015,3.66266]
[1780267709868,41.51,73855.6,1.67,-0.08321,0.00015,3.66541]
[1780267714904,41.51,73855.33,1.67,-0.08306,0.00015,3.65709]
[1780267718934,41.51,73867.2,1.67,-0.08125,0.00015,3.59736]
[1780267720945,41.51,73872.54,1.67,-0.08045,0.00015,3.57082]
[1780267725986,41.52,73873.3,1.67,-0.08035,0.00015,3.56761]
[1780267727906,41.52,73869.81,1.67,-0.08088,0.00015,3.58516]
[1780267727999,41.52,73859.98,1.67,-0.08238,0.00015,3.6346]
[1780267733035,41.52,73858.87,1.67,-0.08255,0.00015,3.64028]
[1780267738070,41.52,73858.28,1.67,-0.08264,0.00015,3.64331]
[1780267743103,41.52,73857.59,1.67,-0.08275,0.00015,3.64685]
[1780267744369,41.52,73848.27,1.67,-0.08419,0.00016,3.69402]
[1780267746129,41.52,73841.05,1.67,-0.08532,0.00016,3.7307]
[1780267746767,41.52,73841.05,1.67,-0.08532,0.00016,3.7307]
[1780267747136,41.52,73837.91,1.67,-0.0858,0.00016,3.74648]
[1780267749152,41.51,73832.96,1.67,-0.08658,0.00016,3.7715]
[1780267754164,41.51,73831.66,1.67,-0.08676,0.00016,3.77744]
[1780267754176,41.51,73831.66,1.67,-0.08676,0.00016,3.77744]
[1780267754265,41.51,73831.81,1.67,-0.08673,0.00016,3.77648]
[1780267760228,41.5,73828.94,1.67,-0.08716,0.00016,3.79009]
[1780267765263,41.5,73828.13,1.67,-0.08725,0.00016,3.79317]
[1780267770299,41.49,73827.23,1.67,-0.08736,0.00016,3.7967]
[1780267775334,41.48,73824.87,1.67,-0.08751,0.00016,3.79799]
[1780267780370,41.48,73825.59,1.67,-0.08736,0.00016,3.79311]
[1780267785406,41.47,73827.47,1.67,-0.08705,0.00016,3.78301]
[1780267790439,41.47,73827.53,1.67,-0.08701,0.00016,3.78195]
[1780267795475,41.46,73825.98,1.67,-0.08723,0.00016,3.78873]
[1780267797488,41.46,73830.41,1.67,-0.0865,0.00016,3.76553]
[1780267802524,41.45,73831.62,1.67,-0.08628,0.00016,3.75836]
[1780267812594,41.44,73831.69,1.67,-0.08621,0.00016,3.75616]
[1780267817629,41.44,73828.47,1.67,-0.0867,0.00016,3.77171]
[1780267822664,41.43,73827.18,1.67,-0.08688,0.00016,3.77765]
[1780267827389,41.43,73826.4,1.67,-0.08698,0.00016,3.7808]
[1780267827699,41.43,73826.44,1.67,-0.08697,0.00016,3.78038]
[1780267829714,41.42,73818.56,1.67,-0.08823,0.00016,3.82092]
[1780267834751,41.43,73816.72,1.67,-0.08835,0.00016,3.821]
[1780267835756,41.43,73825.39,1.67,-0.08695,0.00016,3.77635]
[1780267840790,41.43,73825.01,1.67,-0.08703,0.00016,3.77901]
[1780267847840,41.43,73823.5,1.67,-0.08729,0.00016,3.78737]
[1780267851868,41.44,73817.5,1.67,-0.08828,0.00016,3.81881]
[1780267853883,41.44,73813.01,1.67,-0.08901,0.00016,3.84221]
[1780267855527,41.44,73813.01,1.67,-0.08901,0.00016,3.84221]
[1780267855538,41.44,73810.54,1.67,-0.0894,0.00016,3.85473]
[1780267860932,41.44,73811.92,1.67,-0.08918,0.00016,3.84767]
[1780267865221,41.44,73805.8,1.67,-0.09019,0.00016,3.8795]
[1780267871002,41.44,73806.84,1.67,-0.09001,0.00016,3.87403]
[1780267872013,41.44,73811.48,1.67,-0.08925,0.00016,3.84992]
[1780267877045,41.44,73812.46,1.67,-0.08909,0.00016,3.84465]
[1780267882637,41.43,73816.23,1.67,-0.08846,0.00016,3.82462]
[1780267885362,41.44,73822.65,1.67,-0.08743,0.00016,3.79181]
[1780267889129,41.43,73828.56,1.67,-0.08647,0.00016,3.76103]
[1780267891143,41.43,73832.28,1.67,-0.08568,0.00016,3.73185]
[1780267896769,41.43,73831.17,1.67,-0.08583,0.00016,3.73671]
[1780267896799,41.42,73830.99,1.67,-0.08585,0.00016,3.73747]
[1780267901855,41.42,73831.45,1.67,-0.08576,0.00016,3.73464]
[1780267908265,41.41,73831.81,1.67,-0.08567,0.00016,3.73156]
[1780267913299,41.41,73835.26,1.67,-0.0851,0.00016,3.71313]
[1780267920349,41.4,73834.96,1.67,-0.08512,0.00016,3.7138]
[1780267925656,41.4,73833.88,1.67,-0.08527,0.00016,3.71871]
[1780267931426,41.4,73833.88,1.67,-0.08525,0.00016,3.71799]
[1780267933439,41.4,73842.28,1.67,-0.08393,0.00016,3.67498]
[1780267934447,41.4,73847.54,1.67,-0.08311,0.00016,3.64826]
[1780267939481,41.39,73847.81,1.67,-0.08306,0.00015,3.64682]
[1780267944518,41.39,73849.06,1.67,-0.08287,0.00015,3.64048]
[1780267949552,41.39,73849.29,1.67,-0.08283,0.00015,3.63932]
[1780267954587,41.39,73847.28,1.67,-0.08295,0.00015,3.63981]
[1780267961636,41.39,73848.6,1.67,-0.08275,0.00015,3.63315]
[1780267967678,41.4,73848.95,1.67,-0.0827,0.00015,3.63143]
[1780267969693,41.4,73860.94,1.67,-0.08086,0.00015,3.57113]
[1780267970928,41.4,73852.13,1.67,-0.08221,0.00015,3.61555]
[1780267972713,41.4,73845.69,1.67,-0.08321,0.00016,3.6482]
[1780267976011,41.4,73840.94,1.67,-0.08395,0.00016,3.67223]
[1780267979773,41.4,73847.53,1.67,-0.08292,0.00015,3.63866]
[1780267984806,41.4,73848.44,1.67,-0.08278,0.00015,3.63418]
[1780267989844,41.4,73849.85,1.67,-0.08257,0.00015,3.62717]
[1780267994878,41.4,73849.89,1.67,-0.08256,0.00015,3.62708]
[1780267997902,41.4,73840.71,1.67,-0.08399,0.00016,3.67369]
[1780268002937,41.4,73841.49,1.67,-0.08386,0.00016,3.66946]
[1780268007973,41.39,73840.76,1.67,-0.08397,0.00016,3.67295]
[1780268008982,41.39,73845.69,1.67,-0.0832,0.00016,3.64787]
[1780268014017,41.39,73843.76,1.67,-0.0833,0.00016,3.64791]
[1780268019051,41.39,73844.52,1.67,-0.08318,0.00016,3.64404]
[1780268024086,41.39,73846.19,1.67,-0.08293,0.00016,3.63563]
[1780268027106,41.39,73841.67,1.67,-0.08363,0.00016,3.65857]
[1780268032143,41.39,73839.86,1.67,-0.08391,0.00016,3.66764]
[1780268038186,41.39,73840.53,1.67,-0.0838,0.00016,3.66404]
[1780268043222,41.39,73840.32,1.67,-0.08383,0.00016,3.66497]
[1780268048255,41.39,73840.92,1.67,-0.08373,0.00016,3.66178]
[1780268053290,41.39,73840.85,1.67,-0.08374,0.00016,3.66202]
[1780268058328,41.39,73840.26,1.67,-0.08383,0.00016,3.66489]
[1780268063362,41.39,73840.53,1.67,-0.08378,0.00016,3.66341]
[1780268068398,41.39,73839.68,1.67,-0.08391,0.00016,3.66763]
[1780268073432,41.39,73839.52,1.67,-0.08374,0.00016,3.65866]
[1780268079474,41.39,73839.08,1.67,-0.08381,0.00016,3.66083]
[1780268085518,41.39,73839.74,1.67,-0.0837,0.00016,3.65744]
[1780268090551,41.39,73839.69,1.67,-0.08371,0.00016,3.65771]
[1780268096860,41.39,73839.88,1.67,-0.08368,0.00016,3.65673]
[1780268102635,41.39,73839.23,1.67,-0.08378,0.00016,3.65999]
[1780268104654,41.39,73845.32,1.67,-0.08283,0.00016,3.62912]
[1780268109685,41.39,73842.81,1.67,-0.08323,0.00016,3.64198]
[1780268114719,41.39,73842.47,1.67,-0.08328,0.00016,3.64377]
[1780268120762,41.39,73839.48,1.67,-0.08375,0.00016,3.65894]
[1780268125797,41.39,73839.26,1.67,-0.08378,0.00016,3.65999]
[1780268132846,41.39,73840.41,1.67,-0.08341,0.00016,3.64441]
[1780268141909,41.39,73841.0,1.67,-0.08332,0.00016,3.6415]
[1780268147210,41.39,73828.95,1.67,-0.08521,0.00016,3.70292]
[1780268148961,41.39,73821.68,1.67,-0.08637,0.00016,3.74009]
[1780268153995,41.38,73820.15,1.67,-0.08659,0.00016,3.74723]
[1780268159032,41.38,73821.19,1.67,-0.0864,0.00016,3.74111]
[1780268163061,41.38,73827.76,1.67,-0.08533,0.00016,3.70683]
[1780268169103,41.37,73828.12,1.67,-0.08526,0.00016,3.70431]
[1780268174138,41.37,73828.65,1.67,-0.08515,0.00016,3.70104]
[1780268179172,41.36,73828.72,1.67,-0.08513,0.00016,3.70012]
[1780268185215,41.36,73828.4,1.67,-0.08516,0.00016,3.70107]
[1780268190250,41.36,73828.16,1.67,-0.08518,0.00016,3.70171]
[1780268195286,41.35,73828.28,1.67,-0.08495,0.00016,3.69083]
[1780268196292,41.35,73834.88,1.67,-0.0839,0.00016,3.65706]
[1780268197562,41.35,73845.49,1.67,-0.08225,0.00015,3.60319]
[1780268203342,41.35,73845.11,1.67,-0.08231,0.00015,3.6053]
[1780268208376,41.35,73845.24,1.67,-0.0823,0.00015,3.60484]
[1780268213411,41.36,73844.81,1.67,-0.08237,0.00015,3.60722]
[1780268218446,41.36,73844.62,1.67,-0.08241,0.00015,3.6084]
[1780268223481,41.36,73842.31,1.67,-0.08277,0.00016,3.62036]
[1780268228517,41.36,73839.57,1.67,-0.08321,0.00016,3.63444]
[1780268233552,41.36,73839.36,1.67,-0.08324,0.00016,3.63564]
[1780268238588,41.36,73840.61,1.67,-0.08305,0.00016,3.62945]
[1780268243624,41.36,73841.09,1.67,-0.08298,0.00016,3.62722]
[1780268246647,41.36,73846.24,1.67,-0.08219,0.00015,3.60129]
[1780268249667,41.37,73851.39,1.67,-0.08141,0.00015,3.57574]
[1780268254702,41.37,73851.66,1.67,-0.08119,0.00015,3.56534]
[1780268259737,41.37,73853.75,1.67,-0.08089,0.00015,3.5555]
[1780268264772,41.38,73853.47,1.67,-0.08096,0.00015,3.55759]
[1780268274841,41.39,73852.82,1.67,-0.0811,0.00015,3.56219]
[1780268276855,41.39,73871.6,1.67,-0.07827,0.00015,3.46887]
[1780268281890,41.4,73872.13,1.67,-0.07824,0.00015,3.4676]
[1780268286925,41.4,73870.85,1.67,-0.07846,0.00015,3.47524]
[1780268291959,41.41,73871.18,1.67,-0.07845,0.00015,3.47487]
[1780268296995,41.42,73871.78,1.67,-0.0784,0.00015,3.47315]
[1780268301031,41.43,73876.91,1.67,-0.07767,0.00015,3.44885]
[1780268307072,41.44,73878.62,1.67,-0.07747,0.00015,3.44214]
[1780268312110,41.45,73882.56,1.67,-0.07675,0.00015,3.41469]
[1780268318407,41.46,73885.76,1.67,-0.07634,0.00015,3.40104]
[1780268324191,41.47,73887.94,1.67,-0.07608,0.00015,3.39247]
[1780268329227,41.48,73889.03,1.67,-0.07598,0.00015,3.38894]
[1780268334265,41.49,73889.59,1.67,-0.07595,0.00015,3.38803]
[1780268339297,41.5,73887.89,1.67,-0.07625,0.00015,3.3981]
[1780268344331,41.51,73887.71,1.67,-0.07633,0.00015,3.40071]
[1780268345339,41.52,73880.14,1.67,-0.07745,0.00015,3.43823]
[1780268350373,41.52,73879.83,1.67,-0.07753,0.00015,3.44113]
[1780268355408,41.53,73875.09,1.67,-0.07827,0.00015,3.46577]
[1780268360444,41.54,73875.23,1.67,-0.07829,0.00015,3.46622]
[1780268365482,41.55,73874.36,1.67,-0.07845,0.00015,3.47165]
[1780268371781,41.55,73875.17,1.67,-0.07818,0.00015,3.45962]
[1780268375550,41.56,73865.62,1.67,-0.07963,0.00015,3.5076]
[1780268377564,41.56,73861.07,1.67,-0.08033,0.00015,3.53055]
[1780268378571,41.56,73853.07,1.67,-0.08155,0.00015,3.57068]
[1780268379837,41.56,73847.83,1.67,-0.08236,0.00015,3.59715]
[1780268382613,41.56,73840.66,1.67,-0.08348,0.00016,3.63339]
[1780268387386,41.56,73824.82,1.67,-0.08598,0.00016,3.71378]
[1780268389441,41.56,73832.33,1.67,-0.08478,0.00016,3.67527]
[1780268394691,41.56,73833.79,1.67,-0.08454,0.00016,3.66757]
[1780268399726,41.56,73833.9,1.67,-0.08451,0.00016,3.66676]
[1780268403039,41.56,73850.48,1.67,-0.08193,0.00015,3.58297]
[1780268408791,41.56,73848.25,1.67,-0.08228,0.00015,3.59453]
[1780268413827,41.56,73847.11,1.67,-0.08247,0.00015,3.60057]
[1780268417139,41.56,73867.87,1.67,-0.07931,0.00015,3.49708]
[1780268424188,41.57,73867.98,1.67,-0.07934,0.00015,3.49795]
[1780268428932,41.58,73873.26,1.67,-0.07858,0.00015,3.47284]
[1780268434262,41.58,73875.72,1.67,-0.07806,0.00015,3.45232]
[1780268440018,41.59,73877.04,1.67,-0.07791,0.00015,3.44733]
[1780268445058,41.6,73879.99,1.67,-0.07751,0.00015,3.43415]
[1780268450089,41.61,73880.88,1.67,-0.07742,0.00015,3.43115]
[1780268451093,41.61,73875.11,1.67,-0.07828,0.00015,3.45978]
[1780268456128,41.62,73869.08,1.67,-0.07922,0.00015,3.49064]
[1780268457136,41.62,73863.16,1.67,-0.08011,0.00015,3.52017]
[1780268461163,41.62,73867.76,1.67,-0.07944,0.00015,3.498]
[1780268466204,41.63,73867.56,1.67,-0.0795,0.00015,3.49992]
[1780268468214,41.63,73873.56,1.67,-0.07861,0.00015,3.4706]
[1780268473248,41.64,73875.25,1.67,-0.07839,0.00015,3.46336]
[1780268478283,41.64,73880.57,1.67,-0.07764,0.00015,3.43832]
[1780268483318,41.65,73884.19,1.67,-0.07715,0.00015,3.42195]
[1780268487346,41.66,73890.32,1.67,-0.07628,0.00015,3.39313]
[1780268492380,41.67,73893.45,1.67,-0.07569,0.00014,3.37006]
[1780268497414,41.68,73893.34,1.67,-0.07576,0.00014,3.37238]
[1780268501444,41.69,73898.97,1.67,-0.07499,0.00014,3.34646]
[1780268505472,41.7,73890.93,1.67,-0.0762,0.00015,3.38703]
[1780268510511,41.71,73889.02,1.67,-0.07652,0.00015,3.39794]
[1780268513528,41.71,73894.61,1.67,-0.07574,0.00014,3.37166]
[1780268514533,41.72,73901.8,1.67,-0.07471,0.00014,3.33717]
[1780268519570,41.73,73905.87,1.67,-0.07419,0.00014,3.31955]
[1780268524606,41.74,73910.18,1.67,-0.07365,0.00014,3.30104]
[1780268530146,41.75,73906.98,1.67,-0.07415,0.00014,3.31824]
[1780268535970,41.77,73909.37,1.67,-0.07391,0.00014,3.31015]
[1780268541726,41.79,73911.76,1.67,-0.07364,0.00014,3.30078]
[1780268547046,41.8,73913.68,1.67,-0.07344,0.00014,3.29421]
[1780268551213,41.81,73913.68,1.67,-0.07347,0.00014,3.29508]
[1780268551427,41.81,73913.68,1.67,-0.07347,0.00014,3.29508]
[1780268551533,41.81,73915.66,1.67,-0.07303,0.00014,3.27705]
[1780268551891,41.81,73915.66,1.67,-0.07303,0.00014,3.27705]
[1780268551988,41.81,73928.23,1.67,-0.07128,0.00014,3.21729]
[1780268554827,41.82,73932.42,1.67,-0.07073,0.00014,3.19823]
[1780268556841,41.82,73923.77,1.67,-0.07193,0.00014,3.23946]
[1780268558312,41.82,73923.77,1.67,-0.07193,0.00014,3.23946]
[1780268558319,41.82,73923.77,1.67,-0.07193,0.00014,3.23946]
[1780268558324,41.82,73923.77,1.67,-0.07193,0.00014,3.23946]
[1780268558414,41.82,73924.61,1.67,-0.07182,0.00014,3.23565]
[1780268561062,41.82,73932.81,1.67,-0.0707,0.00014,3.19722]
[1780268564898,41.83,73923.52,1.67,-0.07199,0.00014,3.24164]
[1780268569933,41.83,73923.25,1.67,-0.07204,0.00014,3.24342]
[1780268571261,41.83,73923.25,1.67,-0.07204,0.00014,3.24342]
[1780268571337,41.83,73921.94,1.67,-0.07223,0.00014,3.24983]
[1780268572955,41.83,73928.15,1.67,-0.07137,0.00014,3.22045]
[1780268575327,41.83,73928.16,1.67,-0.07137,0.00014,3.22053]
[1780268575428,41.83,73929.53,1.67,-0.07119,0.00014,3.21413]
[1780268576986,41.83,73935.97,1.67,-0.0703,0.00014,3.18375]
[1780268582018,41.83,73938.07,1.67,-0.06999,0.00014,3.17301]
[1780268583729,41.82,73937.64,1.67,-0.07005,0.00014,3.17489]
[1780268583785,41.82,73937.64,1.67,-0.07005,0.00014,3.17489]
[1780268587892,41.82,73941.4,1.67,-0.06953,0.00014,3.15682]
[1780268588060,41.82,73940.81,1.67,-0.0696,0.00014,3.15947]
[1780268589128,41.82,73940.81,1.67,-0.0696,0.00014,3.15947]
[1780268589407,41.82,73939.26,1.67,-0.06981,0.00014,3.16662]
[1780268590363,41.82,73929.37,1.67,-0.07116,0.00014,3.21307]
[1780268596122,41.82,73930.99,1.67,-0.07094,0.00014,3.20555]
[1780268598196,41.82,73931.95,1.67,-0.0708,0.00014,3.20084]
[1780268598280,41.82,73933.62,1.67,-0.07057,0.00014,3.19281]
[1780268600432,41.82,73940.99,1.67,-0.06956,0.00014,3.1579]
[1780268603566,41.82,73941.61,1.67,-0.06947,0.00014,3.15479]
[1780268603667,41.82,73950.5,1.67,-0.06827,0.00013,3.11324]
[1780268604018,41.82,73950.5,1.67,-0.06827,0.00013,3.11324]
[1780268604189,41.82,73950.87,1.67,-0.06822,0.00013,3.11149]
[1780268605387,41.82,73950.87,1.67,-0.06822,0.00013,3.11149]
[1780268605399,41.82,73979.34,1.67,-0.06451,0.00013,2.98087]
[1780268607214,41.82,73990.7,1.67,-0.06309,0.00013,2.93001]
[1780268608977,41.82,73991.32,1.67,-0.06302,0.00013,2.92748]
[1780268609230,41.82,73992.0,1.67,-0.06294,0.00013,2.92468]
[1780268612247,41.83,73996.35,1.67,-0.06225,0.00012,2.89698]
[1780268613234,41.83,73996.35,1.67,-0.06225,0.00012,2.89698]
[1780268613266,41.83,74000.72,1.67,-0.06172,0.00012,2.87782]
[1780268615204,41.83,74000.92,1.67,-0.0617,0.00012,2.87726]
[1780268615276,41.83,74003.84,1.67,-0.06135,0.00012,2.86465]
[1780268615846,41.83,74003.84,1.67,-0.06135,0.00012,2.86465]
[1780268616485,41.83,74003.84,1.67,-0.06135,0.00012,2.86465]
[1780268616494,41.83,74003.84,1.67,-0.06135,0.00012,2.86465]
[1780268616496,41.83,74006.34,1.67,-0.06106,0.00012,2.85392]
[1780268618288,41.84,74011.15,1.67,-0.06048,0.00012,2.83314]
[1780268622320,41.84,74005.92,1.67,-0.06113,0.00012,2.85647]
[1780268623160,41.84,74005.92,1.67,-0.06113,0.00012,2.85647]
[1780268623327,41.84,74006.69,1.67,-0.06104,0.00012,2.85325]
[1780268625340,41.84,74011.39,1.67,-0.06047,0.00012,2.83285]
[1780268627768,41.84,74012.1,1.67,-0.0604,0.00012,2.83009]
[1780268627785,41.84,74012.1,1.67,-0.0604,0.00012,2.83009]
[1780268627791,41.84,74012.1,1.67,-0.0604,0.00012,2.83009]
[1780268628501,41.85,74025.75,1.67,-0.05877,0.00012,2.77057]
[1780268630660,41.85,74032.92,1.67,-0.05795,0.00012,2.74054]
[1780268634413,41.86,74037.03,1.67,-0.0575,0.00012,2.72374]
[1780268635421,41.86,74059.02,1.67,-0.05499,0.00011,2.63043]
[1780268637433,41.86,74063.18,1.67,-0.05454,0.00011,2.61372]
[1780268638941,41.87,74064.71,1.67,-0.05439,0.00011,2.6078]
[1780268638962,41.87,74064.71,1.67,-0.05439,0.00011,2.6078]
[1780268638970,41.87,74064.71,1.67,-0.05439,0.00011,2.6078]
[1780268639447,41.87,74064.71,1.67,-0.0544,0.00011,2.6083]
[1780268641460,41.88,74073.63,1.67,-0.05344,0.00011,2.57211]
[1780268642472,41.91,74064.25,1.67,-0.05462,0.00011,2.61678]
[1780268643670,41.91,74090.66,1.67,-0.05175,0.00011,2.50798]
[1780268646499,41.97,74077.24,1.67,-0.05342,0.00011,2.57162]
[1780268647506,41.97,74059.55,1.67,-0.05539,0.00011,2.64558]
[1780268650527,41.98,74050.93,1.67,-0.0564,0.00011,2.68334]
[1780268651534,41.98,74046.32,1.67,-0.05694,0.00012,2.70336]
[1780268654555,41.99,74062.03,1.67,-0.05518,0.00011,2.63781]
[1780268655563,41.99,74053.43,1.67,-0.05617,0.00011,2.67459]
[1780268656570,41.99,74058.84,1.67,-0.05556,0.00011,2.6521]
[1780268657577,41.99,74064.34,1.67,-0.05496,0.00011,2.62939]
[1780268660283,42.0,74065.64,1.67,-0.05484,0.00011,2.62488]
[1780268660597,42.0,74057.79,1.67,-0.05573,0.00011,2.65838]
[1780268661606,42.01,74044.9,1.67,-0.05722,0.00012,2.71358]
[1780268662611,42.01,74032.62,1.67,-0.05866,0.00012,2.76673]
[1780268664626,42.01,74022.25,1.67,-0.0599,0.00012,2.81223]
[1780268666128,42.01,74019.0,1.67,-0.0603,0.00012,2.82662]
[1780268666646,42.01,74013.85,1.67,-0.06093,0.00012,2.84962]
[1780268667655,42.02,73991.55,1.67,-0.06369,0.00013,2.9491]
[1780268671680,42.02,73976.2,1.67,-0.06549,0.00013,3.01004]
[1780268673696,42.02,73970.94,1.67,-0.06617,0.00013,3.03415]
[1780268678358,42.02,73968.79,1.67,-0.06646,0.00013,3.04419]
[1780268678731,42.02,73966.29,1.67,-0.06679,0.00013,3.05568]
[1780268680744,42.02,73958.4,1.67,-0.06782,0.00013,3.092]
[1780268680883,42.02,73958.4,1.67,-0.06782,0.00013,3.092]
[1780268681750,42.03,73958.09,1.67,-0.06788,0.00013,3.09383]
[1780268683765,42.03,73965.01,1.67,-0.06698,0.00013,3.06239]
[1780268687793,42.03,73969.37,1.67,-0.06641,0.00013,3.04256]
[1780268690814,42.03,73975.57,1.67,-0.06562,0.00013,3.01453]
[1780268691824,42.03,73967.96,1.67,-0.06661,0.00013,3.04934]
[1780268693836,42.03,73958.62,1.67,-0.06783,0.00013,3.09231]
[1780268698870,42.03,73961.32,1.67,-0.06748,0.00013,3.07984]
[1780268702902,42.03,73966.7,1.67,-0.06677,0.00013,3.0552]
[1780268703908,42.03,73972.68,1.67,-0.066,0.00013,3.02792]
[1780268708946,42.03,73973.76,1.67,-0.06587,0.00013,3.02348]
[1780268712976,42.04,73959.21,1.67,-0.06778,0.00013,3.09049]
[1780268718011,42.04,73958.75,1.67,-0.06784,0.00013,3.09254]
[1780268723616,42.04,73959.59,1.67,-0.06773,0.00013,3.08864]
[1780268723643,42.04,73968.44,1.67,-0.06657,0.00013,3.04807]
[1780268725079,42.07,73956.63,1.67,-0.06826,0.00013,3.1071]
[1780268727380,42.07,73934.68,1.67,-0.07125,0.00014,3.21044]
[1780268729766,42.07,73934.68,1.67,-0.07125,0.00014,3.21044]
[1780268729867,42.08,73930.37,1.67,-0.07185,0.00014,3.23118]
[1780268735436,42.08,73930.0,1.67,-0.07175,0.00014,3.22465]
[1780268741192,42.09,73929.7,1.67,-0.07183,0.00014,3.2272]
[1780268742518,42.09,73923.15,1.67,-0.07274,0.00014,3.25834]
[1780268745506,42.09,73915.88,1.67,-0.07377,0.00014,3.29326]
[1780268751266,42.1,73914.64,1.67,-0.07396,0.00014,3.29966]
[1780268752276,42.1,73918.92,1.67,-0.07336,0.00014,3.2794]
[1780268756304,42.1,73914.17,1.67,-0.07404,0.00014,3.30241]
[1780268761339,42.1,73913.47,1.67,-0.07415,0.00014,3.30614]
[1780268763353,42.1,73919.23,1.67,-0.07335,0.00014,3.27892]
[1780268769396,42.11,73920.31,1.67,-0.07322,0.00014,3.27448]
[1780268774431,42.11,73917.45,1.67,-0.07363,0.00014,3.28862]
[1780268779744,42.11,73919.63,1.67,-0.07334,0.00014,3.27879]
[1780268782486,42.12,73926.8,1.67,-0.07235,0.00014,3.24523]
[1780268783777,42.12,73934.2,1.67,-0.07134,0.00014,3.21055]
[1780268788812,42.12,73933.22,1.67,-0.0715,0.00014,3.21622]
[1780268792557,42.13,73936.17,1.67,-0.07094,0.00014,3.19383]
[1780268797593,42.14,73936.18,1.67,-0.07097,0.00014,3.19498]
[1780268802628,42.14,73932.44,1.67,-0.07152,0.00014,3.21359]
[1780268807664,42.15,73933.09,1.67,-0.07146,0.00014,3.21154]
[1780268812702,42.16,73930.19,1.67,-0.07188,0.00014,3.22616]
[1780268817740,42.16,73929.32,1.67,-0.07203,0.00014,3.23111]
[1780268818746,42.16,73924.21,1.67,-0.07274,0.00014,3.2554]
[1780268819752,42.16,73916.72,1.67,-0.0738,0.00014,3.29105]
[1780268821776,42.16,73926.44,1.67,-0.07244,0.00014,3.24512]
[1780268822321,42.16,73926.44,1.67,-0.07244,0.00014,3.24512]
[1780268822536,42.16,73926.44,1.67,-0.07244,0.00014,3.24512]
[1780268822779,42.16,73937.22,1.67,-0.07096,0.00014,3.19457]
[1780268823786,42.17,73959.49,1.67,-0.06797,0.00013,3.09142]
[1780268826175,42.16,73957.7,1.67,-0.06821,0.00013,3.09956]
[1780268826808,42.16,73957.76,1.67,-0.0682,0.00013,3.09923]
[1780268830602,42.16,73957.85,1.67,-0.06818,0.00013,3.09866]
[1780268830835,42.16,73956.71,1.67,-0.06833,0.00013,3.10386]
[1780268835870,42.16,73958.02,1.67,-0.06815,0.00013,3.09755]
[1780268840905,42.16,73959.16,1.67,-0.068,0.00013,3.09252]
[1780268842251,42.16,73958.17,1.67,-0.06815,0.00013,3.09746]
[1780268847956,42.18,73955.11,1.67,-0.06861,0.00013,3.11378]
[1780268852989,42.19,73952.24,1.67,-0.06886,0.00013,3.11943]
[1780268858025,42.19,73952.09,1.67,-0.06891,0.00013,3.12102]
[1780268862176,42.19,73952.44,1.67,-0.06886,0.00013,3.1192]
[1780268862413,42.19,73951.94,1.67,-0.06892,0.00013,3.12138]
[1780268864068,42.19,73941.85,1.67,-0.07028,0.00014,3.16815]
[1780268869102,42.2,73941.6,1.67,-0.07035,0.00014,3.17069]
[1780268876446,42.21,73935.26,1.67,-0.07128,0.00014,3.20245]
[1780268881188,42.22,73929.67,1.67,-0.07207,0.00014,3.22953]
[1780268882195,42.22,73924.09,1.67,-0.07285,0.00014,3.25602]
[1780268885989,42.22,73919.78,1.67,-0.07347,0.00014,3.2769]
[1780268886521,42.22,73909.44,1.67,-0.07493,0.00014,3.32623]
[1780268892265,42.22,73911.99,1.67,-0.07457,0.00014,3.31421]
[1780268897300,42.23,73910.96,1.67,-0.07473,0.00014,3.31937]
[1780268902337,42.23,73913.78,1.67,-0.07434,0.00014,3.30624]
[1780268907372,42.23,73913.38,1.67,-0.0744,0.00014,3.30844]
[1780268912406,42.23,73909.94,1.67,-0.07471,0.00014,3.31553]
[1780268914426,42.23,73898.59,1.67,-0.07634,0.00014,3.36996]
[1780268915428,42.23,73894.01,1.67,-0.077,0.00015,3.39192]
[1780268918448,42.23,73889.46,1.67,-0.07765,0.00015,3.41362]
[1780268920759,42.23,73882.65,1.67,-0.07865,0.00015,3.44642]
[1780268926802,42.23,73882.99,1.67,-0.07859,0.00015,3.44449]
[1780268932144,42.23,73883.08,1.67,-0.0786,0.00015,3.44491]
[1780268932550,42.23,73894.05,1.67,-0.077,0.00015,3.39198]
[1780268937880,42.23,73896.8,1.67,-0.07659,0.00015,3.37844]
[1780268943635,42.23,73896.65,1.67,-0.0766,0.00015,3.37885]
[1780268944645,42.23,73881.11,1.67,-0.07888,0.00015,3.45401]
[1780268945651,42.23,73873.5,1.67,-0.08001,0.00015,3.49097]
[1780268949966,42.22,73863.34,1.67,-0.08151,0.00015,3.53995]
[1780268955721,42.21,73860.75,1.67,-0.08186,0.00015,3.55125]
[1780268956728,42.21,73855.48,1.67,-0.08267,0.00015,3.57733]
[1780268965791,42.21,73855.11,1.67,-0.08272,0.00015,3.57905]
[1780268970827,42.21,73853.5,1.67,-0.08297,0.00015,3.58704]
[1780268975861,42.21,73854.39,1.67,-0.08263,0.00015,3.57279]
[1780268977941,42.21,73865.21,1.67,-0.08098,0.00015,3.51933]
[1780268979889,42.21,73869.42,1.67,-0.08035,0.00015,3.49876]
[1780268984925,42.21,73871.04,1.67,-0.08012,0.00015,3.49139]
[1780268986939,42.22,73881.27,1.67,-0.0786,0.00015,3.44166]
[1780268992984,42.22,73883.55,1.67,-0.0783,0.00015,3.43177]
[1780268998023,42.23,73879.85,1.67,-0.07888,0.00015,3.45069]
[1780269003066,42.23,73883.12,1.67,-0.07842,0.00015,3.43563]
[1780269005081,42.24,73892.36,1.67,-0.07707,0.00015,3.39123]
[1780269010116,42.25,73894.35,1.67,-0.07682,0.00015,3.38297]
[1780269015153,42.25,73894.74,1.67,-0.07681,0.00015,3.38247]
[1780269020188,42.25,73893.44,1.67,-0.07699,0.00015,3.38847]
[1780269025226,42.25,73894.0,1.67,-0.07689,0.00015,3.38522]
[1780269027271,42.25,73873.7,1.67,-0.07989,0.00015,3.48378]
[1780269031274,42.25,73863.94,1.67,-0.08115,0.00015,3.52161]
[1780269034298,42.25,73858.54,1.67,-0.08198,0.00015,3.54841]
[1780269035301,42.25,73863.42,1.67,-0.08124,0.00015,3.52438]
[1780269040336,42.25,73863.71,1.67,-0.08121,0.00015,3.52334]
[1780269045371,42.25,73865.65,1.67,-0.08092,0.00015,3.51418]
[1780269052420,42.26,73865.79,1.67,-0.08092,0.00015,3.5141]
[1780269057726,42.26,73862.5,1.67,-0.08143,0.00015,3.53069]
[1780269061485,42.26,73856.0,1.67,-0.08243,0.00015,3.56303]
[1780269066528,42.26,73864.6,1.67,-0.08112,0.00015,3.52062]
[1780269071561,42.26,73871.64,1.67,-0.08007,0.00015,3.4865]
[1780269076596,42.27,73872.66,1.67,-0.07994,0.00015,3.48209]
[1780269081630,42.27,73871.3,1.67,-0.08015,0.00015,3.48917]
[1780269087273,42.27,73871.3,1.67,-0.08017,0.00015,3.48961]
[1780269087991,42.27,73853.68,1.67,-0.08286,0.00015,3.57666]
[1780269093980,42.27,73851.88,1.67,-0.08293,0.00015,3.57567]
[1780269099757,42.27,73850.7,1.67,-0.08312,0.00015,3.58152]
[1780269101770,42.27,73846.22,1.67,-0.08381,0.00016,3.60375]
[1780269106805,42.27,73843.84,1.67,-0.08417,0.00016,3.61542]
[1780269107814,42.27,73836.93,1.67,-0.08526,0.00016,3.6499]
[1780269109828,42.27,73829.95,1.67,-0.08636,0.00016,3.68474]
[1780269114828,42.27,73827.92,1.67,-0.08667,0.00016,3.69456]
[1780269114928,42.27,73827.08,1.67,-0.08681,0.00016,3.69899]
[1780269120909,42.27,73827.63,1.67,-0.08673,0.00016,3.6965]
[1780269122178,42.27,73834.46,1.67,-0.08563,0.00016,3.66186]
[1780269127829,42.27,73837.11,1.67,-0.0852,0.00016,3.6481]
[1780269130454,42.26,73836.21,1.67,-0.08533,0.00016,3.65234]
[1780269131240,42.26,73843.35,1.67,-0.08421,0.00016,3.61661]
[1780269137020,42.26,73841.53,1.67,-0.08449,0.00016,3.62544]
[1780269140045,42.26,73835.47,1.67,-0.08544,0.00016,3.6556]
[1780269143062,42.26,73831.06,1.67,-0.08613,0.00016,3.67741]
[1780269148098,42.25,73825.54,1.67,-0.08699,0.00016,3.7046]
[1780269153132,42.25,73822.12,1.67,-0.08731,0.00016,3.71109]
[1780269155051,42.25,73822.55,1.67,-0.08723,0.00016,3.70874]
[1780269155150,42.25,73822.54,1.67,-0.08723,0.00016,3.70862]
[1780269156902,42.25,73822.54,1.67,-0.08722,0.00016,3.70845]
[1780269157003,42.25,73821.58,1.67,-0.08737,0.00016,3.71312]
[1780269162195,42.24,73824.03,1.67,-0.08695,0.00016,3.69983]
[1780269166646,42.24,73823.14,1.67,-0.08708,0.00016,3.7038]
[1780269166711,42.24,73823.1,1.67,-0.08708,0.00016,3.70383]
[1780269168641,42.23,73823.1,1.67,-0.08707,0.00016,3.70347]
[1780269168652,42.23,73823.1,1.67,-0.08707,0.00016,3.70347]
[1780269169244,42.23,73823.41,1.67,-0.08701,0.00016,3.70173]
[1780269171258,42.23,73829.58,1.67,-0.08601,0.00016,3.6703]
[1780269172266,42.23,73836.7,1.67,-0.08488,0.00016,3.63445]
[1780269177301,42.23,73837.68,1.67,-0.08472,0.00016,3.62913]
[1780269182336,42.22,73841.39,1.67,-0.08413,0.00016,3.61031]
[1780269187402,42.22,73843.68,1.67,-0.08376,0.00016,3.59869]
[1780269192413,42.22,73843.09,1.67,-0.08385,0.00016,3.60152]
[1780269199419,42.22,73845.59,1.67,-0.08346,0.00016,3.58904]
[1780269207809,42.22,73853.04,1.67,-0.08231,0.00015,3.55217]
[1780269212842,42.22,73851.84,1.67,-0.08231,0.00015,3.54853]
[1780269218596,42.23,73854.29,1.67,-0.08194,0.00015,3.53675]
[1780269223631,42.23,73855.08,1.67,-0.08183,0.00015,3.53324]
[1780269224637,42.23,73860.2,1.67,-0.08105,0.00015,3.50799]
[1780269229674,42.23,73858.46,1.67,-0.08133,0.00015,3.517]
[1780269234707,42.23,73858.2,1.67,-0.08138,0.00015,3.5187]
[1780269239742,42.24,73862.17,1.67,-0.08079,0.00015,3.49974]
[1780269243057,42.24,73854.42,1.67,-0.08198,0.00015,3.53815]
[1780269249098,42.24,73851.03,1.67,-0.08251,0.00015,3.55522]
[1780269254431,42.24,73850.82,1.67,-0.08255,0.00015,3.55642]
[1780269256863,42.24,73856.56,1.67,-0.08167,0.00015,3.52823]
[1780269261896,42.25,73857.45,1.67,-0.08155,0.00015,3.52425]
[1780269266932,42.25,73853.88,1.67,-0.08211,0.00015,3.5422]
[1780269269953,42.25,73849.2,1.67,-0.08283,0.00015,3.56545]
[1780269273266,42.25,73840.97,1.67,-0.08391,0.00016,3.59645]
[1780269277003,42.25,73836.39,1.67,-0.08462,0.00016,3.61913]
[1780269282037,42.24,73832.71,1.67,-0.08519,0.00016,3.6371]
[1780269287073,42.24,73833.68,1.67,-0.08502,0.00016,3.63165]
[1780269292113,42.24,73831.6,1.67,-0.08533,0.00016,3.64153]
[1780269297143,42.23,73827.65,1.67,-0.08594,0.00016,3.66082]
[1780269299387,42.23,73822.99,1.67,-0.08667,0.00016,3.68383]
[1780269305224,42.23,73823.85,1.67,-0.0865,0.00016,3.67864]
[1780269307217,42.22,73828.91,1.67,-0.08569,0.00016,3.65286]
[1780269310525,42.22,73840.18,1.67,-0.0839,0.00016,3.59608]
[1780269312355,42.22,73848.06,1.67,-0.08266,0.00015,3.55663]
[1780269318395,42.22,73847.81,1.67,-0.08271,0.00015,3.55797]
[1780269324347,42.22,73850.99,1.67,-0.08223,0.00015,3.54254]
[1780269329385,42.22,73849.42,1.67,-0.08247,0.00015,3.55053]
[1780269334416,42.22,73850.16,1.67,-0.08217,0.00015,3.53719]
[1780269339451,42.23,73850.66,1.67,-0.0821,0.00015,3.53494]
[1780269344487,42.23,73848.11,1.67,-0.08249,0.00015,3.54774]
[1780269349522,42.23,73844.63,1.67,-0.08304,0.00016,3.56506]
[1780269354558,42.23,73842.24,1.67,-0.08341,0.00016,3.57692]
[1780269360599,42.23,73841.26,1.67,-0.08356,0.00016,3.58174]
[1780269365635,42.23,73843.21,1.67,-0.08326,0.00016,3.57208]
[1780269370952,42.23,73842.49,1.67,-0.08337,0.00016,3.57569]
[1780269373691,42.23,73850.46,1.67,-0.08214,0.00015,3.53624]
[1780269378735,42.23,73852.03,1.67,-0.08191,0.00015,3.52881]
[1780269382769,42.23,73847.19,1.67,-0.08266,0.00015,3.55294]
[1780269386291,42.23,73844.71,1.67,-0.08304,0.00016,3.56526]
[1780269386333,42.23,73843.76,1.67,-0.08319,0.00016,3.57]
[1780269389818,42.23,73839.35,1.67,-0.08388,0.00016,3.59194]
[1780269390825,42.23,73835.15,1.67,-0.08454,0.00016,3.61284]
[1780269396867,42.23,73834.41,1.67,-0.08444,0.00016,3.60639]
[1780269398619,42.23,73834.41,1.67,-0.08444,0.00016,3.60639]
[1780269399595,42.23,73834.05,1.67,-0.08449,0.00016,3.60805]
[1780269405204,42.23,73831.72,1.67,-0.08485,0.00016,3.61945]
[1780269411245,42.22,73835.32,1.67,-0.08428,0.00016,3.60113]
[1780269417008,42.22,73836.89,1.67,-0.08402,0.00016,3.59303]
[1780269422049,42.22,73833.69,1.67,-0.08452,0.00016,3.6087]
[1780269427082,42.22,73830.22,1.67,-0.08505,0.00016,3.62567]
[1780269431110,42.22,73825.64,1.67,-0.08576,0.00016,3.64814]
[1780269436650,42.21,73823.47,1.67,-0.0861,0.00016,3.65868]
[1780269437152,42.21,73816.95,1.67,-0.08713,0.00016,3.6911]
[1780269439166,42.21,73811.04,1.67,-0.08808,0.00016,3.72082]
[1780269440174,42.21,73805.77,1.67,-0.08893,0.00016,3.74709]
[1780269442602,42.2,73793.98,1.67,-0.09084,0.00017,3.80635]
[1780269444593,42.2,73788.87,1.67,-0.09168,0.00017,3.83222]
[1780269445551,42.2,73794.56,1.67,-0.09073,0.00017,3.80302]
[1780269447570,42.19,73790.12,1.67,-0.09144,0.00017,3.82467]
[1780269452578,42.18,73790.93,1.67,-0.09106,0.00017,3.80926]
[1780269454684,42.18,73798.95,1.67,-0.08969,0.00017,3.7671]
[1780269459720,42.17,73799.94,1.67,-0.08948,0.00016,3.76049]
[1780269463532,42.16,73805.76,1.67,-0.08847,0.00016,3.72937]
[1780269467709,42.15,73814.78,1.67,-0.08699,0.00016,3.68289]
[1780269472846,42.15,73815.85,1.67,-0.08678,0.00016,3.67649]
[1780269477892,42.14,73815.55,1.67,-0.0868,0.00016,3.6771]
[1780269482971,42.13,73816.61,1.67,-0.0866,0.00016,3.67066]
[1780269483272,42.13,73816.61,1.67,-0.0866,0.00016,3.67066]
[1780269483509,42.13,73834.13,1.67,-0.08381,0.00016,3.58266]
[1780269483893,42.13,73834.13,1.67,-0.08381,0.00016,3.58266]
[1780269483921,42.13,73834.13,1.67,-0.08381,0.00016,3.58266]
[1780269484484,42.13,73833.91,1.67,-0.08384,0.00016,3.58359]
[1780269485492,42.13,73837.85,1.67,-0.08322,0.00016,3.5639]
[1780269487551,42.13,73837.89,1.67,-0.08321,0.00016,3.56369]
[1780269487569,42.13,73837.89,1.67,-0.08321,0.00016,3.56369]
[1780269487577,42.13,73837.89,1.67,-0.08321,0.00016,3.56369]
[1780269487610,42.13,73838.21,1.67,-0.08316,0.00016,3.56208]
[1780269490389,42.13,73836.82,1.67,-0.08338,0.00016,3.56899]
[1780269490527,42.13,73837.06,1.67,-0.08334,0.00016,3.5678]
[1780269494243,42.13,73836.1,1.67,-0.08349,0.00016,3.57256]
[1780269494558,42.13,73836.01,1.67,-0.08351,0.00016,3.57298]
[1780269499591,42.13,73835.79,1.67,-0.08354,0.00016,3.57406]
[1780269504625,42.13,73836.2,1.67,-0.08347,0.00016,3.57197]
[1780269509661,42.13,73835.65,1.67,-0.08356,0.00016,3.57474]
[1780269512681,42.13,73843.38,1.67,-0.08216,0.00015,3.5265]
[1780269512846,42.13,73843.38,1.67,-0.08216,0.00015,3.5265]
[1780269512849,42.13,73843.38,1.67,-0.08216,0.00015,3.5265]
[1780269513689,42.13,73843.16,1.67,-0.08219,0.00015,3.52759]
[1780269517000,42.13,73843.47,1.67,-0.08215,0.00015,3.52635]
[1780269517718,42.13,73841.22,1.67,-0.0825,0.00016,3.53752]
[1780269518724,42.14,73833.97,1.67,-0.08364,0.00016,3.57366]
[1780269520101,42.14,73830.68,1.67,-0.08415,0.00016,3.5901]
[1780269520112,42.14,73830.68,1.67,-0.08415,0.00016,3.5901]
[1780269520738,42.13,73830.58,1.67,-0.08417,0.00016,3.59058]
[1780269522752,42.13,73843.88,1.67,-0.08209,0.00015,3.52431]
[1780269523758,42.14,73851.81,1.67,-0.08087,0.00015,3.48518]
[1780269529065,42.14,73852.46,1.67,-0.08079,0.00015,3.48261]
[1780269532821,42.14,73845.96,1.67,-0.08181,0.00015,3.51528]
[1780269533829,42.14,73841.01,1.67,-0.08258,0.00016,3.53982]
[1780269539372,42.14,73838.92,1.67,-0.0829,0.00016,3.55035]
[1780269539446,42.14,73830.09,1.67,-0.08429,0.00016,3.59442]
[1780269544905,42.14,73829.79,1.67,-0.08433,0.00016,3.5957]
[1780269552963,42.14,73829.43,1.67,-0.08438,0.00016,3.59721]
[1780269556990,42.14,73824.8,1.67,-0.08511,0.00016,3.62022]
[1780269562028,42.14,73820.3,1.67,-0.08581,0.00016,3.64242]
[1780269567062,42.13,73821.21,1.67,-0.08564,0.00016,3.63719]
[1780269572099,42.13,73822.88,1.67,-0.08516,0.00016,3.6184]
[1780269577135,42.13,73819.16,1.67,-0.08573,0.00016,3.63645]
[1780269582500,42.12,73825.25,1.67,-0.08475,0.00016,3.60533]
[1780269587535,42.12,73822.3,1.67,-0.0852,0.00016,3.61959]
[1780269593249,42.11,73822.62,1.67,-0.08513,0.00016,3.61731]
[1780269595263,42.11,73826.81,1.67,-0.08445,0.00016,3.596]
[1780269600298,42.11,73826.37,1.67,-0.08451,0.00016,3.59794]
[1780269601306,42.11,73821.66,1.67,-0.08526,0.00016,3.62151]
[1780269606341,42.11,73817.48,1.67,-0.08591,0.00016,3.64197]
[1780269611376,42.1,73814.6,1.67,-0.08635,0.00016,3.65579]
[1780269616410,42.1,73813.2,1.67,-0.08655,0.00016,3.66208]
[1780269621445,42.09,73814.33,1.67,-0.08634,0.00016,3.65542]
[1780269626481,42.09,73817.38,1.67,-0.08583,0.00016,3.63952]
[1780269631517,42.08,73813.13,1.67,-0.08629,0.00016,3.65022]
[1780269637887,42.08,73810.42,1.67,-0.0867,0.00016,3.66295]
[1780269639571,42.08,73802.77,1.67,-0.08793,0.00016,3.70144]
[1780269643600,42.07,73797.36,1.67,-0.0888,0.00016,3.72832]
[1780269648634,42.06,73797.62,1.67,-0.08871,0.00016,3.72553]
[1780269653671,42.05,73793.84,1.67,-0.08929,0.00017,3.74352]
[1780269658685,42.05,73793.07,1.67,-0.08938,0.00017,3.74635]
[1780269661870,42.04,73787.16,1.67,-0.09032,0.00017,3.7752]
[1780269666877,42.03,73789.7,1.67,-0.08986,0.00017,3.76093]
[1780269670933,42.02,73784.73,1.67,-0.09064,0.00017,3.78489]
[1780269675966,42.01,73782.07,1.67,-0.09102,0.00017,3.79681]
[1780269680970,42.0,73782.51,1.67,-0.09089,0.00017,3.79275]
[1780269685999,41.99,73786.25,1.67,-0.09021,0.00017,3.77179]
[1780269691019,41.98,73787.12,1.67,-0.09001,0.00017,3.76563]
[1780269694970,41.97,73789.56,1.67,-0.08935,0.00017,3.74171]
[1780269699984,41.96,73789.66,1.67,-0.08929,0.00017,3.73958]
[1780269704993,41.95,73788.99,1.67,-0.08936,0.00017,3.74174]
[1780269707988,41.94,73783.94,1.67,-0.09015,0.00017,3.7663]
[1780269709830,41.94,73775.74,1.67,-0.09152,0.00017,3.80821]
[1780269710949,41.93,73771.33,1.67,-0.09224,0.00017,3.83016]
[1780269711880,41.93,73765.88,1.67,-0.09316,0.00017,3.85796]
[1780269713650,41.93,73762.92,1.67,-0.09367,0.00017,3.87336]
[1780269713910,41.92,73761.99,1.67,-0.0938,0.00017,3.87719]
[1780269715912,41.92,73757.75,1.67,-0.09452,0.00017,3.89901]
[1780269716354,41.92,73757.75,1.67,-0.09452,0.00017,3.89901]
[1780269716469,41.92,73755.37,1.67,-0.09493,0.00017,3.91145]
[1780269720921,41.91,73745.92,1.67,-0.09652,0.00018,3.95884]
[1780269722477,41.91,73745.81,1.67,-0.09654,0.00018,3.95942]
[1780269722489,41.91,73733.61,1.67,-0.09869,0.00018,4.02343]
[1780269724726,41.9,73714.55,1.67,-0.10213,0.00018,4.12406]
[1780269725484,41.9,73714.55,1.67,-0.10213,0.00018,4.12406]
[1780269725954,41.83,73702.21,1.67,-0.10404,0.00019,4.17942]
[1780269726625,41.83,73702.21,1.67,-0.10404,0.00019,4.17942]
[1780269726666,41.83,73702.21,1.67,-0.10404,0.00019,4.17942]
[1780269726726,41.83,73704.81,1.67,-0.10356,0.00019,4.16544]
[1780269728239,41.8,73704.81,1.67,-0.10337,0.00019,4.15993]
[1780269728401,41.8,73704.81,1.67,-0.10337,0.00019,4.15993]
[1780269728770,41.8,73704.81,1.67,-0.10337,0.00019,4.15993]
[1780269728986,41.8,73704.81,1.67,-0.10337,0.00019,4.15993]
[1780269728871,41.76,73703.9,1.67,-0.10335,0.00019,4.15941]
[1780269729977,41.73,73698.39,1.67,-0.10418,0.00019,4.18317]
[1780269734527,41.72,73698.86,1.67,-0.10404,0.00019,4.17922]
[1780269734563,41.72,73698.86,1.67,-0.10404,0.00019,4.17922]
[1780269734873,41.72,73698.86,1.67,-0.10404,0.00019,4.17922]
[1780269734888,41.72,73698.77,1.67,-0.10405,0.00019,4.17942]
[1780269736249,41.71,73704.61,1.67,-0.10295,0.00019,4.14772]
[1780269740276,41.71,73710.65,1.67,-0.10181,0.00018,4.11445]
[1780269742455,41.71,73711.5,1.67,-0.10165,0.00018,4.10989]
[1780269742477,41.71,73711.92,1.67,-0.10156,0.00018,4.10729]
[1780269744304,41.7,73716.43,1.67,-0.10072,0.00018,4.08257]
[1780269746802,41.7,73714.48,1.67,-0.10106,0.00018,4.09273]
[1780269746844,41.7,73707.21,1.67,-0.10239,0.00019,4.13143]
[1780269748694,41.7,73700.85,1.67,-0.10355,0.00019,4.1651]
[1780269751271,41.69,73700.71,1.67,-0.10356,0.00019,4.16536]
[1780269751353,41.69,73700.61,1.67,-0.10336,0.00019,4.15529]
[1780269756391,41.68,73700.79,1.67,-0.10328,0.00019,4.15313]
[1780269761692,41.68,73700.89,1.67,-0.10324,0.00019,4.15188]
[1780269764092,41.67,73701.31,1.67,-0.10313,0.00019,4.1487]
[1780269764969,41.67,73697.08,1.67,-0.10392,0.00019,4.17151]
[1780269766464,41.67,73686.22,1.67,-0.10594,0.00019,4.22933]
[1780269768836,41.66,73690.62,1.67,-0.10508,0.00019,4.20479]
[1780269769458,41.66,73690.62,1.67,-0.10508,0.00019,4.20479]
[1780269769516,41.66,73690.14,1.67,-0.10516,0.00019,4.20708]
[1780269771503,41.66,73695.24,1.67,-0.10418,0.00019,4.17891]
[1780269772507,41.66,73700.27,1.67,-0.10324,0.00019,4.15176]
[1780269777541,41.65,73700.6,1.67,-0.10313,0.00019,4.14882]
[1780269782576,41.64,73701.52,1.67,-0.10292,0.00019,4.14249]
[1780269784590,41.64,73711.03,1.67,-0.10115,0.00018,4.09101]
[1780269789625,41.63,73711.59,1.67,-0.101,0.00018,4.08677]
[1780269794660,41.62,73712.08,1.67,-0.10087,0.00018,4.08284]
[1780269797335,41.61,73712.15,1.67,-0.1008,0.00018,4.08087]
[1780269797494,41.61,73712.15,1.67,-0.1008,0.00018,4.08087]
[1780269799476,41.61,73713.83,1.67,-0.10047,0.00018,4.07115]
[1780269799485,41.61,73713.83,1.67,-0.10047,0.00018,4.07115]
[1780269799696,41.61,73715.59,1.67,-0.10015,0.00018,4.06172]
[1780269804730,41.58,73715.97,1.67,-0.09994,0.00018,4.05553]
[1780269808831,41.57,73718.47,1.67,-0.09941,0.00018,4.0401]
[1780269808863,41.56,73719.2,1.67,-0.09926,0.00018,4.03553]
[1780269813833,41.55,73720.17,1.67,-0.09878,0.00018,4.01741]
[1780269813841,41.55,73720.17,1.67,-0.09878,0.00018,4.01741]
[1780269813930,41.54,73720.37,1.67,-0.0987,0.00018,4.01506]
[1780269819542,41.53,73720.09,1.67,-0.09868,0.00018,4.01464]
[1780269820946,41.52,73715.17,1.67,-0.09953,0.00018,4.03968]
[1780269822857,41.51,73705.06,1.67,-0.10133,0.00018,4.09204]
[1780269827892,41.49,73708.24,1.67,-0.10064,0.00018,4.07186]
[1780269837963,41.44,73709.0,1.67,-0.10026,0.00018,4.06077]
[1780269842998,41.42,73707.72,1.67,-0.10038,0.00018,4.06434]
[1780269848034,41.41,73707.83,1.67,-0.10029,0.00018,4.06172]
[1780269851054,41.4,73703.6,1.67,-0.10103,0.00018,4.08325]
[1780269856088,41.39,73704.12,1.67,-0.10088,0.00018,4.07872]
[1780269861123,41.38,73705.71,1.67,-0.1005,0.00018,4.06759]
[1780269866139,41.37,73706.59,1.67,-0.10028,0.00018,4.06117]
[1780269873208,41.34,73705.97,1.67,-0.10006,0.00018,4.05089]
[1780269878610,41.33,73707.1,1.67,-0.0998,0.00018,4.04323]
[1780269884284,41.32,73707.74,1.67,-0.09961,0.00018,4.03745]
[1780269888312,41.3,73711.83,1.67,-0.09877,0.00018,4.01299]
[1780269894354,41.28,73712.62,1.67,-0.0985,0.00018,4.00503]
[1780269899758,41.26,73711.02,1.67,-0.09869,0.00018,4.01056]
[1780269905432,41.24,73713.26,1.67,-0.09816,0.00018,3.99494]
[1780269909831,41.23,73718.49,1.67,-0.09714,0.00018,3.96456]
[1780269914865,41.21,73721.08,1.67,-0.09658,0.00018,3.94806]
[1780269919900,41.19,73725.99,1.67,-0.09562,0.00018,3.91931]
[1780269927160,41.19,73725.99,1.67,-0.09562,0.00018,3.91931]
[1780269927186,41.17,73707.35,1.67,-0.09887,0.00018,4.01548]
[1780269933636,41.15,73711.33,1.67,-0.09783,0.00018,3.98089]
[1780269936651,41.14,73706.44,1.67,-0.09865,0.00018,4.00499]
[1780269941686,41.12,73707.32,1.67,-0.09841,0.00018,3.99792]
[1780269947727,41.1,73707.76,1.67,-0.09819,0.00018,3.99154]
[1780269953771,41.08,73711.14,1.67,-0.09748,0.00018,3.97057]
[1780269959367,41.07,73709.71,1.67,-0.09767,0.00018,3.97611]
[1780269964849,41.04,73707.38,1.67,-0.09796,0.00018,3.98479]
[1780269967220,41.04,73707.49,1.67,-0.09793,0.00018,3.98364]
[1780269967870,41.04,73707.85,1.67,-0.09785,0.00018,3.98125]
[1780269972904,41.03,73704.78,1.67,-0.09837,0.00018,3.99669]
[1780269977939,41.02,73708.31,1.67,-0.09769,0.00018,3.97649]
[1780269982974,41.02,73707.38,1.67,-0.09781,0.00018,3.98025]
[1780269988017,41.01,73706.88,1.67,-0.09788,0.00018,3.98209]
[1780269994063,41.0,73706.36,1.67,-0.09771,0.00018,3.97312]
[1780269999094,40.99,73706.07,1.67,-0.09773,0.00018,3.9737]
[1780270004129,40.99,73706.04,1.67,-0.0977,0.00018,3.97288]
[1780270009165,40.98,73705.83,1.67,-0.0977,0.00018,3.97287]
[1780270014200,40.98,73703.88,1.67,-0.09803,0.00018,3.9826]
[1780270017225,40.97,73703.92,1.67,-0.09801,0.00018,3.98196]
[1780270018310,40.97,73703.26,1.67,-0.09811,0.00018,3.9849]
[1780270018788,40.97,73703.26,1.67,-0.09811,0.00018,3.9849]
[1780270019318,40.97,73706.11,1.67,-0.09758,0.00018,3.96929]
[1780270021136,40.97,73705.78,1.67,-0.09763,0.00018,3.97088]
[1780270021251,40.97,73705.78,1.67,-0.09762,0.00018,3.97069]
[1780270023265,40.96,73709.87,1.67,-0.09687,0.00018,3.94829]
[1780270028322,40.96,73711.38,1.67,-0.09658,0.00018,3.93974]
[1780270033334,40.96,73711.03,1.67,-0.09662,0.00018,3.9408]
[1780270038338,40.95,73711.19,1.67,-0.09656,0.00018,3.93926]
[1780270043405,40.95,73710.74,1.67,-0.09662,0.00018,3.94101]
[1780270048459,40.94,73711.0,1.67,-0.09655,0.00018,3.93894]
[1780270053574,40.93,73710.94,1.67,-0.09627,0.00018,3.92662]
[1780270058649,40.92,73710.81,1.67,-0.09626,0.00018,3.92638]
[1780270063676,40.91,73710.85,1.67,-0.09619,0.00018,3.92422]
[1780270066248,40.9,73719.38,1.67,-0.09461,0.00018,3.87704]
[1780270071272,40.9,73721.82,1.67,-0.09417,0.00018,3.86384]
[1780270076355,40.9,73725.14,1.67,-0.09357,0.00018,3.84595]
[1780270079372,40.9,73729.8,1.67,-0.09272,0.00018,3.8203]
[1780270084423,40.89,73726.58,1.67,-0.09323,0.00018,3.83575]
[1780270089526,40.88,73726.23,1.67,-0.09326,0.00018,3.83651]
[1780270094558,40.87,73726.48,1.67,-0.09316,0.00018,3.83338]
[1780270096837,40.86,73726.81,1.67,-0.09307,0.00018,3.83091]
[1780270096852,40.86,73726.81,1.67,-0.09307,0.00018,3.83091]
[1780270096938,40.86,73726.83,1.67,-0.09307,0.00018,3.8308]
[1780270102180,40.85,73719.83,1.67,-0.09425,0.00018,3.86612]
[1780270107856,40.84,73721.67,1.67,-0.09385,0.00018,3.85431]
[1780270112893,40.83,73718.47,1.67,-0.09415,0.00018,3.85931]
[1780270118935,40.81,73717.89,1.67,-0.09418,0.00018,3.8602]
[1780270120949,40.81,73722.59,1.67,-0.09331,0.00018,3.834]
[1780270125983,40.8,73722.47,1.67,-0.09329,0.00018,3.83338]
[1780270131019,40.79,73720.74,1.67,-0.09354,0.00018,3.84108]
[1780270136054,40.78,73721.81,1.67,-0.0933,0.00018,3.83376]
[1780270141089,40.77,73723.18,1.67,-0.093,0.00018,3.82486]
[1780270146124,40.76,73725.23,1.67,-0.09259,0.00018,3.81236]
[1780270151160,40.75,73725.87,1.67,-0.09243,0.00018,3.80741]
[1780270156433,40.75,73725.87,1.67,-0.09243,0.00018,3.80741]
[1780270156672,40.74,73727.9,1.67,-0.09202,0.00018,3.79505]
[1780270156693,40.74,73727.9,1.67,-0.09202,0.00018,3.79505]
[1780270157204,40.74,73732.81,1.67,-0.09115,0.00018,3.76861]
[1780270158211,40.74,73743.75,1.67,-0.08923,0.00017,3.71009]
[1780270161404,40.73,73740.61,1.67,-0.08976,0.00017,3.72632]
[1780270162362,40.73,73737.68,1.67,-0.09025,0.00017,3.74139]
[1780270164799,40.73,73737.66,1.67,-0.09023,0.00017,3.74081]
[1780270165466,40.73,73737.23,1.67,-0.09031,0.00017,3.74309]
[1780270170483,40.72,73733.99,1.67,-0.09083,0.00017,3.75913]
[1780270175496,40.71,73730.23,1.67,-0.09123,0.00018,3.76744]
[1780270180427,40.7,73724.94,1.67,-0.09213,0.00018,3.7946]
[1780270185440,40.7,73723.53,1.67,-0.09234,0.00018,3.80097]
[1780270190469,40.69,73722.81,1.67,-0.09241,0.00018,3.8031]
[1780270195470,40.68,73721.26,1.67,-0.09264,0.00018,3.81]
[1780270200501,40.67,73719.57,1.67,-0.09291,0.00018,3.81793]
[1780270205508,40.66,73720.94,1.67,-0.09262,0.00018,3.80926]
[1780270208518,40.66,73716.67,1.67,-0.09334,0.00018,3.83112]
[1780270213546,40.65,73716.75,1.67,-0.09329,0.00018,3.82932]
[1780270218597,40.64,73716.41,1.67,-0.0933,0.00018,3.8298]
[1780270220421,40.63,73711.53,1.67,-0.09415,0.00018,3.85519]
[1780270221511,40.63,73704.69,1.67,-0.09537,0.00018,3.89173]
[1780270222490,40.63,73692.91,1.67,-0.09752,0.00018,3.95518]
[1780270224491,40.63,73696.98,1.67,-0.09675,0.00018,3.93263]
[1780270229498,40.61,73697.69,1.67,-0.09655,0.00018,3.92667]
[1780270234501,40.61,73696.05,1.67,-0.09661,0.00018,3.92441]
[1780270234501,40.61,73686.43,1.67,-0.09839,0.00019,3.97678]
[1780270235430,40.61,73678.81,1.67,-0.09981,0.00019,4.01837]
[1780270236776,40.61,73675.41,1.67,-0.10045,0.00019,4.03692]
[1780270237492,40.61,73674.77,1.67,-0.10057,0.00019,4.04034]
[1780270239755,40.61,73673.31,1.67,-0.10085,0.00019,4.0484]
[1780270240536,40.61,73668.59,1.67,-0.10174,0.00019,4.07426]
[1780270245558,40.6,73668.07,1.67,-0.10181,0.00019,4.07635]
[1780270250576,40.6,73668.38,1.67,-0.10172,0.00019,4.07368]
[1780270253561,40.59,73659.3,1.67,-0.10346,0.00019,4.12355]
[1780270254560,40.59,73652.08,1.67,-0.10485,0.0002,4.16345]
[1780270259587,40.59,73649.3,1.67,-0.10537,0.0002,4.1781]
[1780270264596,40.58,73652.43,1.67,-0.10473,0.0002,4.15986]
[1780270266593,40.58,73658.15,1.67,-0.10361,0.00019,4.12799]
[1780270271598,40.58,73660.79,1.67,-0.10308,0.00019,4.11271]
[1780270276598,40.57,73658.19,1.67,-0.10356,0.00019,4.12658]
[1780270281619,40.57,73657.77,1.67,-0.10362,0.00019,4.12824]
[1780270286637,40.57,73658.65,1.67,-0.10343,0.00019,4.12285]
[1780270291649,40.56,73659.24,1.67,-0.10308,0.00019,4.10851]
[1780270296664,40.56,73658.81,1.67,-0.10314,0.00019,4.11028]
[1780270301689,40.56,73656.16,1.67,-0.10363,0.00019,4.12435]
[1780270306717,40.55,73656.2,1.67,-0.1036,0.00019,4.12345]
[1780270311730,40.55,73660.04,1.67,-0.10283,0.00019,4.10155]
[1780270316738,40.54,73661.46,1.67,-0.10254,0.00019,4.09321]
[1780270321761,40.54,73660.67,1.67,-0.10268,0.00019,4.09715]
[1780270326776,40.54,73660.5,1.67,-0.1027,0.00019,4.09764]
[1780270331804,40.54,73660.06,1.67,-0.10277,0.00019,4.09961]
[1780270336853,40.53,73660.42,1.67,-0.10268,0.00019,4.09714]
[1780270340683,40.53,73656.44,1.67,-0.10344,0.00019,4.1188]
[1780270341624,40.53,73652.02,1.67,-0.10429,0.00019,4.1431]
[1780270345555,40.53,73647.39,1.67,-0.10518,0.0002,4.16836]
[1780270346641,40.52,73641.03,1.67,-0.10642,0.0002,4.20366]
[1780270347626,40.52,73636.85,1.67,-0.10725,0.0002,4.22685]
[1780270352630,40.52,73635.45,1.67,-0.10726,0.0002,4.22314]
[1780270357530,40.51,73634.76,1.67,-0.10736,0.0002,4.22572]
[1780270357632,40.51,73611.15,1.67,-0.11212,0.00021,4.35818]
[1780270358321,40.51,73611.15,1.67,-0.11212,0.00021,4.35818]
[1780270358332,40.51,73611.15,1.67,-0.11212,0.00021,4.35818]
[1780270358408,40.51,73611.15,1.67,-0.11212,0.00021,4.35818]
[1780270358621,40.5,73611.2,1.67,-0.1121,0.00021,4.35746]
[1780270360351,40.5,73609.59,1.67,-0.11241,0.00021,4.36613]
[1780270360416,40.5,73609.59,1.67,-0.11241,0.00021,4.36613]
[1780270360651,40.5,73609.32,1.67,-0.11245,0.00021,4.36721]
[1780270361662,40.49,73605.51,1.67,-0.11322,0.00021,4.38833]
[1780270362665,40.49,73583.84,1.67,-0.11777,0.00021,4.51166]
[1780270364317,40.49,73583.9,1.67,-0.11776,0.00021,4.51131]
[1780270364335,40.49,73583.9,1.67,-0.11776,0.00021,4.51131]
[1780270364344,40.49,73583.9,1.67,-0.11776,0.00021,4.51131]
[1780270364678,40.49,73583.7,1.67,-0.11779,0.00021,4.51214]
[1780270369680,40.49,73586.72,1.67,-0.11713,0.00021,4.4944]
[1780270369708,40.49,73582.31,1.67,-0.11806,0.00021,4.51932]
[1780270371593,40.48,73574.45,1.67,-0.11974,0.00022,4.56404]
[1780270372686,40.48,73566.82,1.67,-0.12139,0.00022,4.6079]
[1780270373379,40.48,73566.82,1.67,-0.12139,0.00022,4.6079]
[1780270373600,40.48,73564.87,1.67,-0.12181,0.00022,4.61889]
[1780270376611,40.43,73559.55,1.67,-0.12268,0.00022,4.64159]
[1780270381655,40.37,73559.7,1.67,-0.12232,0.00022,4.6322]
[1780270381669,40.35,73552.53,1.67,-0.12379,0.00022,4.67057]
[1780270382653,40.33,73547.61,1.67,-0.12475,0.00022,4.69569]
[1780270383672,40.33,73543.17,1.67,-0.12573,0.00022,4.72111]
[1780270384489,40.33,73536.24,1.67,-0.12729,0.00023,4.76143]
[1780270385668,40.33,73536.24,1.67,-0.12729,0.00023,4.76143]
[1780270385701,40.3,73508.66,1.67,-0.13348,0.00023,4.91854]
[1780270386149,40.3,73508.66,1.67,-0.13348,0.00023,4.91854]
[1780270386338,40.3,73508.66,1.67,-0.13348,0.00023,4.91854]
[1780270386696,40.26,73496.79,1.67,-0.13604,0.00024,4.98224]
[1780270386965,40.26,73496.79,1.67,-0.13604,0.00024,4.98224]
[1780270386991,40.26,73496.79,1.67,-0.13604,0.00024,4.98224]
[1780270387059,40.23,73494.4,1.67,-0.13642,0.00024,4.99171]
[1780270389653,40.2,73508.58,1.67,-0.13292,0.00023,4.90421]
[1780270390631,40.2,73508.58,1.67,-0.13292,0.00023,4.90421]
[1780270390642,40.2,73508.58,1.67,-0.13292,0.00023,4.90421]
[1780270390713,40.2,73513.04,1.67,-0.13188,0.00023,4.878]
[1780270391703,40.18,73522.73,1.67,-0.12952,0.00023,4.81811]
[1780270392090,40.18,73522.73,1.67,-0.12952,0.00023,4.81811]
[1780270392677,40.17,73524.74,1.67,-0.12896,0.00023,4.80388]
[1780270397446,40.16,73527.28,1.67,-0.12833,0.00023,4.78774]
[1780270397620,40.16,73527.54,1.67,-0.12827,0.00023,4.78621]
[1780270400731,40.12,73536.7,1.67,-0.12598,0.00023,4.72724]
[1780270403630,40.1,73542.85,1.67,-0.12446,0.00022,4.6876]
[1780270404655,40.1,73553.29,1.67,-0.12212,0.00022,4.62653]
[1780270406570,40.09,73548.23,1.67,-0.12323,0.00022,4.65553]
[1780270411595,40.09,73549.98,1.67,-0.1228,0.00022,4.64433]
[1780270416748,40.08,73550.15,1.67,-0.12249,0.00022,4.63149]
[1780270421907,40.07,73552.23,1.67,-0.12196,0.00022,4.61749]
[1780270424899,40.06,73547.79,1.67,-0.12292,0.00022,4.64266]
[1780270426789,40.06,73542.49,1.67,-0.12408,0.00022,4.67305]
[1780270428865,40.06,73546.32,1.67,-0.1232,0.00022,4.65017]
[1780270431848,40.05,73550.06,1.67,-0.12235,0.00022,4.62769]
[1780270433882,40.05,73550.32,1.67,-0.12228,0.00022,4.62596]
[1780270433896,40.05,73550.32,1.67,-0.12228,0.00022,4.62596]
[1780270434634,40.05,73567.2,1.67,-0.11857,0.00022,4.52758]
[1780270436559,40.05,73570.66,1.67,-0.11782,0.00022,4.5075]
[1780270436873,40.05,73570.66,1.67,-0.11782,0.00022,4.5075]
[1780270437203,40.05,73570.66,1.67,-0.1178,0.00022,4.50716]
[1780270442689,40.04,73572.22,1.67,-0.11746,0.00022,4.49796]
[1780270443244,40.04,73573.87,1.67,-0.1171,0.00022,4.48836]
[1780270448279,40.04,73572.7,1.67,-0.11735,0.00022,4.49497]
[1780270453313,40.04,73573.42,1.67,-0.11716,0.00022,4.48983]
[1780270458446,40.03,73574.66,1.67,-0.11683,0.00021,4.4811]
[1780270458457,40.03,73574.66,1.67,-0.11683,0.00021,4.4811]
[1780270458733,40.02,73576.37,1.67,-0.11644,0.00021,4.47063]
[1780270459208,40.02,73576.37,1.67,-0.11644,0.00021,4.47063]
[1780270459261,40.02,73576.37,1.67,-0.11644,0.00021,4.47063]
[1780270459496,40.02,73587.72,1.67,-0.11403,0.00021,4.40521]
[1780270465398,40.02,73590.15,1.67,-0.11347,0.00021,4.39003]
[1780270466772,40.01,73594.77,1.67,-0.11249,0.00021,4.36322]
[1780270472448,40.01,73596.18,1.67,-0.11195,0.00021,4.34403]
[1780270473455,40.01,73590.06,1.67,-0.11323,0.00021,4.3789]
[1780270474470,40.01,73585.86,1.67,-0.11411,0.00021,4.40289]
[1780270475475,40.01,73591.87,1.67,-0.11284,0.00021,4.36816]
[1780270480511,40.01,73591.23,1.67,-0.11299,0.00021,4.37242]
[1780270483800,40.01,73590.92,1.67,-0.11307,0.00021,4.37462]
[1780270484426,40.01,73592.63,1.67,-0.11272,0.00021,4.36495]
[1780270484585,40.01,73594.99,1.67,-0.11222,0.00021,4.35141]
[1780270490270,40.02,73596.37,1.67,-0.11195,0.00021,4.34403]
[1780270490952,40.02,73599.06,1.67,-0.1114,0.00021,4.32868]
[1780270490963,40.02,73599.06,1.67,-0.1114,0.00021,4.32868]
[1780270491693,40.02,73599.08,1.67,-0.11139,0.00021,4.32839]
[1780270493857,40.02,73599.03,1.67,-0.11139,0.00021,4.32859]
[1780270494699,40.01,73587.87,1.67,-0.11372,0.00021,4.3922]
[1780270499742,40.01,73587.6,1.67,-0.11373,0.00021,4.3926]
[1780270502754,40.0,73574.36,1.67,-0.11653,0.00021,4.46843]
[1780270504384,40.0,73573.83,1.67,-0.11664,0.00021,4.47147]
[1780270504740,40.0,73573.72,1.67,-0.11666,0.00021,4.47182]
[1780270506743,40.0,73580.82,1.67,-0.11513,0.00021,4.43054]
[1780270508196,40.0,73581.78,1.67,-0.11492,0.00021,4.425]
[1780270508207,40.0,73581.78,1.67,-0.11492,0.00021,4.425]
[1780270508736,40.0,73581.52,1.67,-0.11497,0.00021,4.42627]
[1780270513799,39.99,73581.1,1.67,-0.11503,0.00021,4.42779]
[1780270518744,39.99,73580.27,1.67,-0.11516,0.00021,4.43148]
[1780270518780,39.99,73580.27,1.67,-0.11517,0.00021,4.43154]
[1780270518930,39.99,73580.27,1.67,-0.11517,0.00021,4.43154]
[1780270519789,39.99,73580.27,1.67,-0.11517,0.00021,4.4316]
[1780270521898,39.99,73581.45,1.67,-0.11492,0.00021,4.42492]
[1780270522009,39.99,73581.29,1.67,-0.11496,0.00021,4.42584]
[1780270524406,39.99,73581.29,1.67,-0.11496,0.00021,4.42584]
[1780270524418,39.99,73581.29,1.67,-0.11496,0.00021,4.42584]
[1780270524824,39.98,73581.29,1.67,-0.11493,0.00021,4.42516]
[1780270529860,39.98,73580.87,1.67,-0.11499,0.00021,4.42667]
[1780270530868,39.97,73574.17,1.67,-0.1164,0.00021,4.46486]
[1780270531209,39.97,73574.17,1.67,-0.1164,0.00021,4.46486]
[1780270533354,39.97,73569.07,1.67,-0.11727,0.00022,4.48372]
[1780270533456,39.97,73569.05,1.67,-0.11727,0.00022,4.48379]
[1780270534897,39.97,73564.49,1.67,-0.11826,0.00022,4.51016]
[1780270535904,39.97,73559.45,1.67,-0.11935,0.00022,4.53934]
[1780270538222,39.97,73558.26,1.67,-0.11961,0.00022,4.54616]
[1780270538323,39.97,73556.72,1.67,-0.11995,0.00022,4.55502]
[1780270543422,39.97,73558.14,1.67,-0.11962,0.00022,4.54638]
[1780270543452,39.97,73558.14,1.67,-0.11962,0.00022,4.54638]
[1780270543844,39.97,73541.68,1.67,-0.12325,0.00022,4.64197]
[1780270548854,39.96,73539.26,1.67,-0.12376,0.00022,4.65519]
[1780270553886,39.95,73537.28,1.67,-0.12416,0.00023,4.66558]
[1780270558834,39.94,73528.59,1.67,-0.12606,0.00023,4.7149]
[1780270562811,39.93,73536.34,1.67,-0.12426,0.00023,4.66823]
[1780270567844,39.93,73537.07,1.67,-0.12406,0.00023,4.66296]
[1780270572867,39.92,73537.81,1.67,-0.12385,0.00022,4.6574]
[1780270577872,39.91,73537.4,1.67,-0.1239,0.00023,4.65884]
[1780270582952,39.9,73537.26,1.67,-0.12388,0.00023,4.65819]
[1780270587994,39.9,73538.16,1.67,-0.12363,0.00022,4.65173]
[1780270593054,39.89,73538.21,1.67,-0.12334,0.00022,4.63954]
[1780270598116,39.88,73538.17,1.67,-0.12331,0.00022,4.63866]
[1780270603185,39.88,73538.14,1.67,-0.12328,0.00022,4.63795]
[1780270604948,39.87,73550.93,1.67,-0.12041,0.00022,4.56259]
[1780270608108,39.87,73551.99,1.67,-0.12017,0.00022,4.55607]
[1780270608156,39.87,73551.99,1.67,-0.12017,0.00022,4.55607]
[1780270608252,39.87,73551.99,1.67,-0.12017,0.00022,4.55607]
[1780270608343,39.87,73551.99,1.67,-0.12017,0.00022,4.55607]
[1780270608425,39.87,73552.06,1.67,-0.12015,0.00022,4.55566]
[1780270609417,39.87,73555.64,1.67,-0.11936,0.00022,4.53471]
[1780270612222,39.87,73558.27,1.67,-0.11878,0.00022,4.51926]
[1780270612438,39.87,73558.56,1.67,-0.11871,0.00022,4.51751]
[1780270613372,39.87,73558.56,1.67,-0.11871,0.00022,4.51751]
[1780270613444,39.87,73559.46,1.67,-0.11851,0.00022,4.51222]
[1780270614685,39.87,73542.27,1.67,-0.12231,0.00022,4.61251]
[1780270616473,39.86,73533.62,1.67,-0.12424,0.00023,4.66278]
[1780270621502,39.86,73525.5,1.67,-0.12603,0.00023,4.70917]
[1780270624523,39.85,73532.32,1.67,-0.12445,0.00023,4.66818]
[1780270627927,39.84,73538.35,1.67,-0.12305,0.00022,4.63186]
[1780270633591,39.84,73538.04,1.67,-0.12308,0.00022,4.63258]
[1780270638626,39.83,73538.31,1.67,-0.12298,0.00022,4.6299]
[1780270642653,39.82,73533.8,1.67,-0.12396,0.00023,4.65549]
[1780270644837,39.82,73530.95,1.67,-0.1246,0.00023,4.67199]
[1780270644938,39.82,73515.72,1.67,-0.12807,0.00023,4.76146]
[1780270645209,39.82,73515.72,1.67,-0.12807,0.00023,4.76146]
[1780270645232,39.82,73515.72,1.67,-0.12807,0.00023,4.76146]
[1780270645676,39.82,73515.25,1.67,-0.12817,0.00023,4.76394]
[1780270646105,39.82,73515.25,1.67,-0.12817,0.00023,4.76394]
[1780270646683,39.82,73500.86,1.67,-0.13152,0.00024,4.84894]
[1780270647688,39.82,73494.17,1.67,-0.13309,0.00024,4.88836]
[1780270648050,39.82,73494.17,1.67,-0.13309,0.00024,4.88836]
[1780270648698,39.81,73492.79,1.67,-0.13341,0.00024,4.89623]
[1780270650710,39.81,73487.61,1.67,-0.13462,0.00024,4.92634]
[1780270651763,39.81,73468.81,1.67,-0.13893,0.00024,5.0274]
[1780270654739,39.8,73472.0,1.67,-0.13812,0.00024,5.00769]
[1780270655057,39.8,73472.0,1.67,-0.13812,0.00024,5.00769]
[1780270655072,39.8,73472.0,1.67,-0.13812,0.00024,5.00769]
[1780270656006,39.8,73483.49,1.67,-0.13532,0.00024,4.93885]
[1780270656973,39.8,73487.42,1.67,-0.13438,0.00024,4.91532]
[1780270657439,39.8,73487.42,1.67,-0.13438,0.00024,4.91532]
[1780270662625,39.8,73487.22,1.67,-0.13441,0.00024,4.9162]
[1780270662901,39.8,73487.22,1.67,-0.13441,0.00024,4.9162]
[1780270662976,39.8,73487.22,1.67,-0.13441,0.00024,4.9162]
[1780270663000,39.8,73491.05,1.67,-0.13348,0.00024,4.89312]
[1780270663222,39.8,73491.05,1.67,-0.13348,0.00024,4.89312]
[1780270663801,39.8,73491.04,1.67,-0.13349,0.00024,4.89318]
[1780270664977,39.8,73491.04,1.67,-0.13349,0.00024,4.89318]
[1780270664992,39.8,73491.04,1.67,-0.13349,0.00024,4.89318]
[1780270665816,39.8,73493.64,1.67,-0.13286,0.00024,4.87761]
[1780270666627,39.8,73493.64,1.67,-0.13286,0.00024,4.87761]
[1780270666697,39.8,73493.64,1.67,-0.13286,0.00024,4.87761]
[1780270666900,39.79,73494.42,1.67,-0.13266,0.00024,4.87264]
[1780270669065,39.79,73494.09,1.67,-0.13273,0.00024,4.8743]
[1780270669145,39.79,73494.09,1.67,-0.13272,0.00024,4.87401]
[1780270674878,39.77,73494.15,1.67,-0.13262,0.00024,4.87143]
[1780270678907,39.76,73506.15,1.67,-0.12971,0.00023,4.79828]
[1780270679415,39.76,73506.15,1.67,-0.12971,0.00023,4.79828]
[1780270679431,39.76,73506.15,1.67,-0.12971,0.00023,4.79828]
[1780270679481,39.76,73505.36,1.67,-0.1299,0.00023,4.80296]
[1780270684950,39.72,73494.56,1.67,-0.13217,0.00024,4.86007]
[1780270685955,39.71,73489.85,1.67,-0.13328,0.00024,4.8878]
[1780270690992,39.71,73487.56,1.67,-0.13378,0.00024,4.90037]
[1780270694012,39.7,73483.51,1.67,-0.13471,0.00024,4.92357]
[1780270695024,39.7,73478.43,1.67,-0.13592,0.00024,4.9535]
[1780270697854,39.69,73477.42,1.67,-0.13615,0.00024,4.95902]
[1780270698047,39.69,73476.61,1.67,-0.13633,0.00024,4.96347]
[1780270699269,39.69,73476.62,1.67,-0.13632,0.00024,4.96327]
[1780270701068,39.69,73472.8,1.67,-0.13724,0.00024,4.98595]
[1780270702559,39.69,73472.8,1.67,-0.13724,0.00024,4.98595]
[1780270706380,39.68,73475.77,1.67,-0.13649,0.00024,4.96752]
[1780270706683,39.68,73475.65,1.67,-0.13652,0.00024,4.9681]
[1780270707910,39.68,73475.65,1.67,-0.13652,0.00024,4.9681]
[1780270707929,39.68,73438.61,1.67,-0.1457,0.00025,5.18982]
[1780270708502,39.68,73441.3,1.67,-0.14501,0.00025,5.17324]
[1780270709178,39.68,73441.3,1.67,-0.14501,0.00025,5.17324]
[1780270709192,39.68,73441.3,1.67,-0.14501,0.00025,5.17324]
[1780270709924,39.68,73441.24,1.67,-0.145,0.00025,5.17319]
[1780270713436,39.67,73440.92,1.67,-0.1448,0.00025,5.16305]
[1780270714003,39.67,73444.72,1.67,-0.14384,0.00025,5.14022]
[1780270715051,39.66,73458.14,1.67,-0.14044,0.00025,5.05868]
[1780270716807,39.66,73459.52,1.67,-0.14009,0.00025,5.05016]
[1780270721834,39.65,73461.36,1.67,-0.13958,0.00025,5.03794]
[1780270722058,39.65,73465.42,1.67,-0.13858,0.00025,5.01342]
[1780270722996,39.65,73469.05,1.67,-0.13768,0.00024,4.99151]
[1780270727088,39.64,73460.86,1.67,-0.13966,0.00025,5.03984]
[1780270728330,39.64,73459.25,1.67,-0.14005,0.00025,5.04925]
[1780270729094,39.64,73454.75,1.67,-0.14116,0.00025,5.07597]
[1780270733077,39.63,73458.97,1.67,-0.14007,0.00025,5.04962]
[1780270733987,39.63,73463.44,1.67,-0.13896,0.00025,5.02261]
[1780270736112,39.63,73458.64,1.67,-0.14012,0.00025,5.05091]
[1780270740097,39.62,73454.37,1.67,-0.14115,0.00025,5.07578]
[1780270744068,39.61,73448.07,1.67,-0.14266,0.00025,5.11212]
[1780270745212,39.61,73445.29,1.67,-0.14335,0.00025,5.12848]
[1780270745225,39.61,73445.29,1.67,-0.14335,0.00025,5.12848]
[1780270746021,39.61,73445.75,1.67,-0.14322,0.00025,5.12537]
[1780270747281,39.61,73446.58,1.67,-0.143,0.00025,5.12004]
[1780270747483,39.61,73446.07,1.67,-0.14312,0.00025,5.1231]
[1780270748204,39.61,73446.07,1.67,-0.14312,0.00025,5.1231]
[1780270748786,39.6,73446.21,1.67,-0.14307,0.00025,5.12192]
[1780270750734,39.6,73446.05,1.67,-0.1431,0.00025,5.12254]
[1780270750755,39.6,73446.05,1.67,-0.1431,0.00025,5.12254]
[1780270750807,39.6,73415.96,1.67,-0.15079,0.00026,5.30338]
[1780270751525,39.6,73395.54,1.67,-0.15616,0.00027,5.42626]
[1780270753445,39.59,73391.02,1.67,-0.15734,0.00027,5.45291]
[1780270754738,39.59,73391.02,1.67,-0.15734,0.00027,5.45291]
[1780270755120,39.56,73390.87,1.67,-0.15722,0.00027,5.45012]
[1780270755923,39.56,73390.87,1.67,-0.15722,0.00027,5.45012]
[1780270756005,39.56,73390.87,1.67,-0.15722,0.00027,5.45012]
[1780270756038,39.56,73390.87,1.67,-0.15722,0.00027,5.45012]
[1780270756125,39.56,73401.41,1.67,-0.15441,0.00027,5.38645]
[1780270756984,39.56,73401.41,1.67,-0.15441,0.00027,5.38645]
[1780270757085,39.54,73412.75,1.67,-0.15126,0.00026,5.31406]
[1780270762559,39.44,73414.73,1.67,-0.15015,0.00026,5.2884]
[1780270762627,39.44,73414.73,1.67,-0.15015,0.00026,5.2884]
[1780270762728,39.44,73414.84,1.67,-0.15013,0.00026,5.28773]
[1780270764970,39.42,73414.84,1.67,-0.14999,0.00026,5.2845]
[1780270765183,39.37,73416.96,1.67,-0.14917,0.00026,5.2654]
[1780270765535,39.37,73416.96,1.67,-0.14917,0.00026,5.2654]
[1780270766542,39.37,73430.93,1.67,-0.14555,0.00026,5.18044]
[1780270768793,39.37,73419.89,1.67,-0.14836,0.00026,5.24654]
[1780270769187,39.37,73419.89,1.67,-0.14836,0.00026,5.24654]
[1780270769564,39.34,73419.89,1.67,-0.14823,0.00026,5.24344]
[1780270770568,39.34,73415.67,1.67,-0.14933,0.00026,5.26905]
[1780270773936,39.32,73414.49,1.67,-0.14924,0.00026,5.26171]
[1780270774023,39.32,73411.21,1.67,-0.15009,0.00026,5.28134]
[1780270779009,39.26,73425.28,1.67,-0.14612,0.00026,5.18841]
[1780270782654,39.26,73429.98,1.67,-0.14488,0.00026,5.15907]
[1780270785675,39.25,73435.79,1.67,-0.14334,0.00025,5.12238]
[1780270790712,39.24,73437.45,1.67,-0.14286,0.00025,5.11104]
[1780270793737,39.23,73432.72,1.67,-0.14401,0.00026,5.1385]
[1780270795750,39.23,73437.61,1.67,-0.14274,0.00025,5.10816]
[1780270796758,39.23,73446.39,1.67,-0.14053,0.00025,5.05489]
[1780270797764,39.23,73450.94,1.67,-0.13938,0.00025,5.02708]
[1780270802803,39.22,73453.22,1.67,-0.13876,0.00025,5.01217]
[1780270806835,39.21,73449.71,1.67,-0.13961,0.00025,5.03272]
[1780270808845,39.21,73444.98,1.67,-0.14078,0.00025,5.06098]
[1780270810220,39.21,73444.75,1.67,-0.14083,0.00025,5.06214]
[1780270811180,39.21,73449.02,1.67,-0.13974,0.00025,5.03579]
[1780270812749,39.21,73449.21,1.67,-0.13968,0.00025,5.03444]
[1780270815894,39.2,73454.53,1.67,-0.13833,0.00025,5.00161]
[1780270819923,39.2,73458.04,1.67,-0.13744,0.00025,4.97994]
[1780270824958,39.19,73457.53,1.67,-0.13754,0.00025,4.98233]
[1780270826977,39.19,73453.17,1.67,-0.13861,0.00025,5.00832]
[1780270828986,39.19,73443.93,1.67,-0.14091,0.00025,5.064]
[1780270829508,39.19,73443.93,1.67,-0.14091,0.00025,5.064]
[1780270829993,39.19,73442.57,1.67,-0.14124,0.00025,5.072]
[1780270832014,39.18,73445.5,1.67,-0.14024,0.00025,5.04284]
[1780270835029,39.18,73451.17,1.67,-0.13879,0.00025,5.00779]
[1780270840070,39.17,73449.4,1.67,-0.1392,0.00025,5.01764]
[1780270842081,39.17,73445.46,1.67,-0.14017,0.00025,5.04116]
[1780270847118,39.16,73443.92,1.67,-0.14051,0.00025,5.04918]
[1780270848125,39.16,73436.76,1.67,-0.1423,0.00025,5.09241]
[1780270853159,39.15,73434.75,1.67,-0.14276,0.00025,5.10321]
[1780270858194,39.14,73432.87,1.67,-0.14319,0.00026,5.11342]
[1780270862222,39.13,73437.81,1.67,-0.14187,0.00025,5.08184]
[1780270865439,39.13,73437.26,1.67,-0.14197,0.00025,5.08438]
[1780270866254,39.12,73437.3,1.67,-0.14195,0.00025,5.08387]
[1780270867257,39.12,73445.74,1.67,-0.13981,0.00025,5.03235]
[1780270872256,39.12,73451.79,1.67,-0.13826,0.00025,4.99474]
[1780270877327,39.11,73451.6,1.67,-0.13828,0.00025,4.99512]
[1780270882363,39.11,73451.76,1.67,-0.1382,0.00025,4.99333]
[1780270883896,39.11,73451.76,1.67,-0.1382,0.00025,4.99333]
[1780270883985,39.1,73434.83,1.67,-0.14246,0.00025,5.09601]
[1780270885384,39.1,73428.95,1.67,-0.14395,0.00026,5.13154]
[1780270890420,39.09,73426.17,1.67,-0.14458,0.00026,5.14641]
[1780270895454,39.08,73425.34,1.67,-0.14449,0.00026,5.13919]
[1780270900488,39.07,73421.91,1.67,-0.1453,0.00026,5.15829]
[1780270905524,39.05,73421.16,1.67,-0.14542,0.00026,5.16103]
[1780270910559,39.04,73421.44,1.67,-0.14525,0.00026,5.15716]
[1780270911565,39.04,73425.31,1.67,-0.14426,0.00026,5.13353]
[1780270916600,39.03,73426.61,1.67,-0.14384,0.00026,5.1237]
[1780270920405,39.02,73426.76,1.67,-0.14378,0.00026,5.12217]
[1780270920629,39.02,73426.9,1.67,-0.14373,0.00026,5.12101]
[1780270922642,39.01,73442.07,1.67,-0.13984,0.00025,5.02766]
[1780270924657,39.01,73445.75,1.67,-0.1389,0.00025,5.00492]
[1780270930102,39.01,73445.33,1.67,-0.13898,0.00025,5.00687]
[1780270932714,39.0,73433.47,1.67,-0.14195,0.00025,5.07847]
[1780270937748,39.0,73436.5,1.67,-0.14113,0.00025,5.05884]
[1780270942784,38.99,73433.85,1.67,-0.14177,0.00025,5.0741]
[1780270947818,38.98,73436.69,1.67,-0.14099,0.00025,5.05531]
[1780270950046,38.98,73436.76,1.67,-0.14096,0.00025,5.05466]
[1780270950249,38.98,73434.51,1.67,-0.14152,0.00025,5.06817]
[1780270953864,38.97,73427.08,1.67,-0.14314,0.00026,5.10165]
[1780270955874,38.97,73419.54,1.67,-0.14506,0.00026,5.14713]
[1780270960910,38.96,73421.87,1.67,-0.1444,0.00026,5.13159]
[1780270963931,38.95,73415.9,1.67,-0.14591,0.00026,5.16717]
[1780270968124,38.94,73415.96,1.67,-0.14586,0.00026,5.16593]
[1780270968208,38.94,73409.39,1.67,-0.14754,0.00026,5.20542]
[1780270972995,38.93,73412.98,1.67,-0.14654,0.00026,5.18187]
[1780270976018,38.92,73409.47,1.67,-0.14742,0.00026,5.20261]
[1780270981060,38.91,73411.68,1.67,-0.14674,0.00026,5.18673]
[1780270982286,38.9,73422.83,1.67,-0.14383,0.00026,5.11801]
[1780270984081,38.9,73426.64,1.67,-0.14282,0.00026,5.09402]
[1780270989115,38.89,73425.88,1.67,-0.14296,0.00026,5.09736]
[1780270992138,38.89,73431.32,1.67,-0.14154,0.00026,5.06324]
[1780270997172,38.88,73435.24,1.67,-0.1405,0.00025,5.03838]
[1780271002206,38.87,73435.32,1.67,-0.14043,0.00025,5.03672]
[1780271008249,38.86,73435.85,1.67,-0.14024,0.00025,5.03213]
[1780271012277,38.86,73439.59,1.67,-0.13903,0.00025,4.99769]
[1780271017311,38.85,73440.81,1.67,-0.13869,0.00025,4.98957]
[1780271022346,38.85,73449.7,1.67,-0.13645,0.00025,4.9348]
[1780271027382,38.85,73450.31,1.67,-0.13628,0.00025,4.93077]
[1780271032417,38.85,73450.8,1.67,-0.13615,0.00025,4.92749]
[1780271037452,38.85,73450.73,1.67,-0.13616,0.00025,4.92769]
[1780271042487,38.84,73456.45,1.67,-0.13472,0.00025,4.8925]
[1780271043495,38.84,73463.27,1.67,-0.13305,0.00025,4.85099]
[1780271045509,38.84,73467.93,1.67,-0.1319,0.00024,4.82251]
[1780271046516,38.84,73472.76,1.67,-0.13073,0.00024,4.79328]
[1780271049780,38.84,73475.73,1.67,-0.13002,0.00024,4.77529]
[1780271049866,38.84,73475.89,1.67,-0.12997,0.00024,4.77421]
[1780271055580,38.85,73479.13,1.67,-0.12921,0.00024,4.75508]
[1780271060759,38.84,73478.1,1.67,-0.12945,0.00024,4.76102]
[1780271066658,38.84,73478.71,1.67,-0.12928,0.00024,4.75674]
[1780271071692,38.84,73478.85,1.67,-0.129,0.00024,4.74472]
[1780271076729,38.84,73480.01,1.67,-0.1287,0.00024,4.73733]
[1780271081170,38.83,73472.59,1.67,-0.13048,0.00024,4.78208]
[1780271087215,38.83,73472.32,1.67,-0.13053,0.00024,4.7832]
[1780271092842,38.83,73472.8,1.67,-0.13038,0.00024,4.77954]
[1780271097877,38.82,73472.39,1.67,-0.13047,0.00024,4.78162]
[1780271102913,38.82,73473.75,1.67,-0.13011,0.00024,4.77273]
[1780271107948,38.82,73469.08,1.67,-0.13122,0.00024,4.80059]
[1780271108619,38.82,73469.08,1.67,-0.13122,0.00024,4.80059]
[1780271108955,38.82,73475.32,1.67,-0.12972,0.00024,4.76284]
[1780271109538,38.82,73475.32,1.67,-0.12972,0.00024,4.76284]
[1780271109963,38.82,73474.98,1.67,-0.1298,0.00024,4.7649]
[1780271111149,38.82,73481.69,1.67,-0.12819,0.00024,4.72428]
[1780271111653,38.82,73481.69,1.67,-0.12819,0.00024,4.72428]
[1780271112514,38.82,73488.39,1.67,-0.12658,0.00024,4.68346]
[1780271113194,38.82,73488.39,1.67,-0.12658,0.00024,4.68346]
[1780271113476,38.81,73489.05,1.67,-0.12642,0.00024,4.67926]
[1780271117414,38.81,73484.76,1.67,-0.12743,0.00024,4.70504]
[1780271118438,38.81,73474.38,1.67,-0.12992,0.00024,4.7679]
[1780271121531,38.81,73470.36,1.67,-0.13089,0.00024,4.79215]
[1780271124462,38.81,73465.9,1.67,-0.13195,0.00024,4.81872]
[1780271126520,38.81,73461.38,1.67,-0.13305,0.00025,4.84614]
[1780271126663,38.81,73461.38,1.67,-0.13305,0.00025,4.84614]
[1780271127587,38.81,73459.3,1.67,-0.13356,0.00025,4.85882]
[1780271128527,38.81,73465.49,1.67,-0.13205,0.00024,4.82125]
[1780271129519,38.81,73469.84,1.67,-0.131,0.00024,4.79491]
[1780271131522,38.81,73472.29,1.67,-0.13018,0.00024,4.76944]
[1780271133541,38.81,73466.26,1.67,-0.13165,0.00024,4.80638]
[1780271138551,38.82,73468.54,1.67,-0.13112,0.00024,4.79305]
[1780271142554,38.82,73473.88,1.67,-0.12984,0.00024,4.76116]
[1780271143194,38.82,73473.88,1.67,-0.12984,0.00024,4.76116]
[1780271143207,38.82,73473.88,1.67,-0.12984,0.00024,4.76116]
[1780271143237,38.82,73483.32,1.67,-0.12758,0.00024,4.70391]
[1780271147244,38.82,73490.04,1.67,-0.12596,0.00024,4.66264]
[1780271148252,38.82,73494.07,1.67,-0.125,0.00024,4.63812]
[1780271153286,38.81,73496.5,1.67,-0.1244,0.00023,4.62274]
[1780271158321,38.81,73497.19,1.67,-0.12421,0.00023,4.61794]
[1780271161702,38.8,73497.87,1.67,-0.12404,0.00023,4.61347]
[1780271162097,38.8,73497.87,1.67,-0.12404,0.00023,4.61347]
[1780271162349,38.8,73498.97,1.67,-0.12378,0.00023,4.60683]
[1780271163357,38.8,73514.73,1.67,-0.12013,0.00023,4.51182]
[1780271166388,38.8,73512.3,1.67,-0.12069,0.00023,4.52642]
[1780271166400,38.8,73512.3,1.67,-0.12069,0.00023,4.52642]
[1780271166438,38.8,73511.05,1.67,-0.12097,0.00023,4.53393]
[1780271169402,38.8,73507.08,1.67,-0.12189,0.00023,4.55774]
[1780271174436,38.8,73505.59,1.67,-0.12222,0.00023,4.56639]
[1780271175446,38.8,73509.46,1.67,-0.12132,0.00023,4.54309]
[1780271178466,38.8,73505.51,1.67,-0.12223,0.00023,4.56676]
[1780271181486,38.8,73501.02,1.67,-0.12327,0.00023,4.59356]
[1780271186522,38.8,73500.98,1.67,-0.12326,0.00023,4.59343]
[1780271191556,38.79,73501.2,1.67,-0.12296,0.00023,4.5808]
[1780271195582,38.79,73505.13,1.67,-0.12203,0.00023,4.55677]
[1780271200618,38.79,73505.22,1.67,-0.122,0.00023,4.55595]
[1780271206661,38.79,73505.26,1.67,-0.12198,0.00023,4.55547]
[1780271207666,38.79,73509.69,1.67,-0.12096,0.00023,4.52883]
[1780271212704,38.79,73510.84,1.67,-0.12069,0.00023,4.52194]
[1780271217739,38.79,73511.52,1.67,-0.12054,0.00023,4.51793]
[1780271222774,38.79,73510.45,1.67,-0.12079,0.00023,4.5244]
[1780271223781,38.79,73502.16,1.67,-0.12271,0.00023,4.57426]
[1780271229823,38.79,73499.74,1.67,-0.12325,0.00023,4.58834]
[1780271234858,38.78,73500.83,1.67,-0.12298,0.00023,4.58145]
[1780271239893,38.78,73501.34,1.67,-0.12285,0.00023,4.578]
[1780271244928,38.78,73502.44,1.67,-0.12258,0.00023,4.57101]
[1780271252363,38.77,73502.62,1.67,-0.12228,0.00023,4.55854]
[1780271262053,38.77,73505.07,1.67,-0.12169,0.00023,4.54329]
[1780271264062,38.77,73509.31,1.67,-0.12071,0.00023,4.5177]
[1780271269097,38.77,73510.77,1.67,-0.12038,0.00023,4.50899]
[1780271272509,38.77,73505.45,1.67,-0.1216,0.00023,4.54094]
[1780271278161,38.77,73502.24,1.67,-0.12234,0.00023,4.56003]
[1780271281197,38.77,73496.62,1.67,-0.12364,0.00023,4.59367]
[1780271282582,38.77,73507.36,1.67,-0.12114,0.00023,4.52887]
[1780271284211,38.77,73513.12,1.67,-0.11981,0.00023,4.4943]
[1780271287674,38.77,73517.47,1.67,-0.11883,0.00023,4.46847]
[1780271290080,38.77,73518.28,1.67,-0.11865,0.00023,4.4637]
[1780271290093,38.77,73518.28,1.67,-0.11865,0.00023,4.4637]
[1780271290098,38.77,73518.28,1.67,-0.11865,0.00023,4.4637]
[1780271290402,38.77,73533.34,1.67,-0.11526,0.00022,4.37386]
[1780271292371,38.77,73535.15,1.67,-0.11487,0.00022,4.36352]
[1780271292450,38.77,73535.15,1.67,-0.11487,0.00022,4.36352]
[1780271292551,38.77,73536.05,1.67,-0.11468,0.00022,4.3584]
[1780271293983,38.77,73536.05,1.67,-0.11468,0.00022,4.3584]
[1780271294002,38.77,73536.05,1.67,-0.11468,0.00022,4.3584]
[1780271294048,38.77,73536.05,1.67,-0.11468,0.00022,4.3584]
[1780271294058,38.77,73536.05,1.67,-0.11468,0.00022,4.3584]
[1780271294280,38.77,73535.99,1.67,-0.11469,0.00022,4.35869]
[1780271296567,38.77,73536.27,1.67,-0.11463,0.00022,4.35696]
[1780271296681,38.77,73536.99,1.67,-0.11446,0.00022,4.35256]
[1780271298573,38.77,73537.03,1.67,-0.11445,0.00022,4.35232]
[1780271298583,38.77,73544.12,1.67,-0.11289,0.00022,4.31024]
[1780271301139,38.77,73544.79,1.67,-0.11274,0.00022,4.30627]
[1780271301330,38.77,73548.67,1.67,-0.11189,0.00022,4.28335]
[1780271302726,38.77,73555.78,1.67,-0.11036,0.00022,4.24153]
[1780271304678,38.77,73555.78,1.67,-0.11036,0.00022,4.24153]
[1780271304698,38.77,73555.78,1.67,-0.11036,0.00022,4.24153]
[1780271304687,38.78,73558.67,1.67,-0.10974,0.00022,4.22472]
[1780271305359,38.78,73558.67,1.67,-0.10974,0.00022,4.22472]
[1780271310391,38.78,73559.19,1.67,-0.10965,0.00021,4.22229]
[1780271315426,38.78,73558.89,1.67,-0.10951,0.00021,4.21402]
[1780271317440,38.79,73553.58,1.67,-0.11067,0.00022,4.24558]
[1780271318447,38.79,73548.51,1.67,-0.11177,0.00022,4.27561]
[1780271319534,38.79,73536.91,1.67,-0.11432,0.00022,4.34435]
[1780271321136,38.79,73537.02,1.67,-0.1143,0.00022,4.34378]
[1780271321468,38.79,73534.65,1.67,-0.11483,0.00022,4.35783]
[1780271326503,38.78,73534.11,1.67,-0.11494,0.00022,4.36074]
[1780271331584,38.78,73534.93,1.67,-0.11475,0.00022,4.35564]
[1780271337582,38.78,73537.21,1.67,-0.11423,0.00022,4.34177]
[1780271343624,38.78,73537.29,1.67,-0.1142,0.00022,4.34116]
[1780271345942,38.78,73535.38,1.67,-0.11463,0.00022,4.35246]
[1780271346644,38.78,73535.06,1.67,-0.1147,0.00022,4.35432]
[1780271346831,38.78,73535.06,1.67,-0.1147,0.00022,4.35432]
[1780271347757,38.78,73535.24,1.67,-0.11465,0.00022,4.35322]
[1780271351679,38.78,73541.74,1.67,-0.11321,0.00022,4.31458]
[1780271353694,38.78,73545.84,1.67,-0.11232,0.00022,4.2904]
[1780271358729,38.78,73544.05,1.67,-0.11272,0.00022,4.30125]
[1780271363763,38.78,73546.09,1.67,-0.11228,0.00022,4.28947]
[1780271369035,38.78,73549.45,1.67,-0.11156,0.00022,4.26989]
[1780271374843,38.79,73554.16,1.67,-0.11033,0.00022,4.23202]
[1780271375850,38.79,73559.0,1.67,-0.10929,0.00021,4.2037]
[1780271380885,38.79,73560.92,1.67,-0.10889,0.00021,4.1928]
[1780271386926,38.79,73562.42,1.67,-0.10859,0.00021,4.18436]
[1780271391218,38.8,73562.83,1.67,-0.1085,0.00021,4.18214]
[1780271391220,38.8,73563.32,1.67,-0.1084,0.00021,4.17933]
[1780271393267,38.8,73563.32,1.67,-0.10841,0.00021,4.17953]
[1780271393282,38.8,73563.32,1.67,-0.10841,0.00021,4.17953]
[1780271393357,38.8,73558.49,1.67,-0.10945,0.00022,4.20806]
[1780271396557,38.8,73557.95,1.67,-0.10958,0.00022,4.21156]
[1780271396588,38.8,73557.6,1.67,-0.10966,0.00022,4.21377]
[1780271398478,38.8,73557.6,1.67,-0.10966,0.00022,4.21392]
[1780271398489,38.8,73557.6,1.67,-0.10966,0.00022,4.21392]
[1780271398576,38.8,73563.18,1.67,-0.10847,0.00021,4.18132]
[1780271403515,38.81,73565.58,1.67,-0.10799,0.00021,4.1681]
[1780271403616,38.81,73565.69,1.67,-0.10797,0.00021,4.16755]
[1780271404270,38.81,73565.69,1.67,-0.10797,0.00021,4.16755]
[1780271404516,38.81,73575.21,1.67,-0.10596,0.00021,4.11185]
[1780271409254,38.81,73577.21,1.67,-0.10555,0.00021,4.10037]
[1780271409267,38.81,73577.21,1.67,-0.10555,0.00021,4.10037]
[1780271409311,38.81,73577.21,1.67,-0.10555,0.00021,4.10037]
[1780271409356,38.81,73574.34,1.67,-0.10615,0.00021,4.11714]
[1780271413510,38.81,73580.15,1.67,-0.10494,0.00021,4.08338]
[1780271419163,38.81,73581.33,1.67,-0.1047,0.00021,4.07691]
[1780271424203,38.82,73584.04,1.67,-0.10416,0.00021,4.06176]
[1780271427223,38.82,73577.4,1.67,-0.10556,0.00021,4.10064]
[1780271428231,38.82,73567.33,1.67,-0.10768,0.00021,4.15941]
[1780271432258,38.82,73576.61,1.67,-0.1055,0.00021,4.09472]
[1780271433650,38.82,73582.92,1.67,-0.10419,0.00021,4.05823]
[1780271439308,38.82,73584.31,1.67,-0.10392,0.00021,4.05083]
[1780271444343,38.83,73582.7,1.67,-0.10428,0.00021,4.06071]
[1780271449380,38.83,73583.4,1.67,-0.10415,0.00021,4.05716]
[1780271452435,38.83,73587.19,1.67,-0.10338,0.00021,4.03557]
[1780271457463,38.84,73589.06,1.67,-0.10302,0.00021,4.02548]
[1780271462499,38.84,73587.13,1.67,-0.10344,0.00021,4.03731]
[1780271465521,38.84,73582.59,1.67,-0.10439,0.00021,4.06393]
[1780271468691,38.85,73569.18,1.67,-0.10721,0.00021,4.14231]
[1780271470752,38.85,73565.26,1.67,-0.10805,0.00021,4.16528]
[1780271476595,38.84,73563.22,1.67,-0.10848,0.00021,4.17717]
[1780271481632,38.85,73563.38,1.67,-0.10848,0.00021,4.17722]
[1780271486669,38.86,73564.02,1.67,-0.10838,0.00021,4.17445]
[1780271487673,38.86,73576.36,1.67,-0.10577,0.00021,4.10234]
[1780271488680,38.85,73585.96,1.67,-0.10376,0.00021,4.04629]
[1780271493715,38.85,73586.27,1.67,-0.10346,0.00021,4.0338]
[1780271498750,38.86,73586.98,1.67,-0.10334,0.00021,4.03037]
[1780271503785,38.86,73588.91,1.67,-0.10297,0.00021,4.02006]
[1780271506810,38.87,73594.2,1.67,-0.1019,0.0002,3.98972]
[1780271511842,38.87,73595.67,1.67,-0.10159,0.0002,3.98124]
[1780271516878,38.87,73593.74,1.67,-0.102,0.0002,3.9927]
[1780271521914,38.87,73596.94,1.67,-0.10136,0.0002,3.97461]
[1780271525942,38.87,73591.1,1.67,-0.10258,0.00021,4.00907]
[1780271530978,38.88,73589.75,1.67,-0.10288,0.00021,4.01762]
[1780271536013,38.88,73589.21,1.67,-0.10302,0.00021,4.02148]
[1780271541050,38.88,73588.6,1.67,-0.10313,0.00021,4.02463]
[1780271547092,38.88,73589.7,1.67,-0.10289,0.00021,4.0177]
[1780271551120,38.87,73591.86,1.67,-0.1022,0.0002,3.99412]
[1780271559176,38.88,73593.17,1.67,-0.10198,0.0002,3.98789]
[1780271564582,38.89,73592.95,1.67,-0.10205,0.0002,3.98999]
[1780271571260,38.89,73592.67,1.67,-0.10215,0.0002,3.99273]
[1780271576296,38.9,73591.43,1.67,-0.10243,0.0002,4.00065]
[1780271578310,38.9,73580.91,1.67,-0.10461,0.00021,4.0617]
[1780271582338,38.9,73576.58,1.67,-0.10552,0.00021,4.08703]
[1780271584722,38.9,73588.57,1.67,-0.10304,0.00021,4.0177]
[1780271592411,38.91,73586.86,1.67,-0.10342,0.00021,4.02858]
[1780271597445,38.91,73586.57,1.67,-0.1035,0.00021,4.03088]
[1780271602480,38.92,73587.29,1.67,-0.10338,0.00021,4.02736]
[1780271607516,38.92,73587.5,1.67,-0.10336,0.00021,4.02678]
[1780271613556,38.92,73584.69,1.67,-0.10373,0.00021,4.03304]
[1780271618592,38.93,73585.14,1.67,-0.10366,0.00021,4.03102]
[1780271623627,38.93,73585.57,1.67,-0.10359,0.00021,4.02912]
[1780271625008,38.93,73590.82,1.67,-0.10252,0.00021,3.99912]
[1780271635074,38.94,73590.38,1.67,-0.10267,0.00021,4.00325]
[1780271640750,38.95,73589.62,1.67,-0.10285,0.00021,4.00843]
[1780271641754,38.95,73585.35,1.67,-0.10374,0.00021,4.03323]
[1780271645165,38.95,73592.33,1.67,-0.10232,0.0002,3.99349]
[1780271650836,38.96,73591.08,1.67,-0.10261,0.00021,4.0016]
[1780271654863,38.96,73586.28,1.67,-0.10362,0.00021,4.02998]
[1780271659899,38.97,73582.99,1.67,-0.10432,0.00021,4.04961]
[1780271664933,38.97,73584.81,1.67,-0.10397,0.00021,4.03968]
[1780271670975,38.97,73586.1,1.67,-0.10373,0.00021,4.03308]
[1780271676013,38.98,73586.62,1.67,-0.10342,0.00021,4.02009]
[1780271680040,38.98,73580.08,1.67,-0.10479,0.00021,4.05837]
[1780271681047,38.98,73574.54,1.67,-0.10595,0.00021,4.09052]
[1780271687090,38.98,73573.12,1.67,-0.10625,0.00021,4.09888]
[1780271692126,38.98,73572.19,1.67,-0.10645,0.00021,4.10437]
[1780271697161,38.98,73572.59,1.67,-0.10637,0.00021,4.1021]
[1780271702203,38.98,73571.71,1.67,-0.10655,0.00021,4.10721]
[1780271703209,38.98,73584.02,1.67,-0.10398,0.00021,4.03597]
[1780271709251,38.99,73584.71,1.67,-0.10387,0.00021,4.03267]
[1780271714288,38.99,73582.03,1.67,-0.10444,0.00021,4.04868]
[1780271720329,39.0,73582.49,1.67,-0.10436,0.00021,4.04657]
[1780271724357,39.0,73586.49,1.67,-0.10355,0.00021,4.02385]
[1780271729391,39.0,73585.86,1.67,-0.1037,0.00021,4.02807]
[1780271733419,39.0,73588.21,1.67,-0.103,0.00021,4.00432]
[1780271738455,39.01,73587.94,1.67,-0.10308,0.00021,4.00664]
[1780271743491,39.01,73587.27,1.67,-0.10324,0.00021,4.0109]
[1780271748528,39.02,73586.56,1.67,-0.10341,0.00021,4.01573]
[1780271751547,39.02,73590.89,1.67,-0.10253,0.00021,3.99128]
[1780271756582,39.02,73591.93,1.67,-0.10235,0.0002,3.98624]
[1780271761616,39.03,73592.32,1.67,-0.10231,0.0002,3.98494]
[1780271766651,39.04,73592.63,1.67,-0.10228,0.0002,3.98411]
[1780271772693,39.04,73593.66,1.67,-0.10211,0.0002,3.97939]
[1780271777728,39.05,73593.67,1.67,-0.10214,0.0002,3.98033]
[1780271782763,39.06,73597.65,1.67,-0.10137,0.0002,3.95862]
[1780271783771,39.06,73602.75,1.67,-0.10035,0.0002,3.92973]
[1780271788805,39.07,73607.09,1.67,-0.09953,0.0002,3.90642]
[1780271792834,39.07,73600.65,1.67,-0.10061,0.0002,3.9329]
[1780271797868,39.07,73599.59,1.67,-0.1008,0.0002,3.93841]
[1780271803145,39.06,73599.81,1.67,-0.10072,0.0002,3.93618]
[1780271804920,39.06,73583.42,1.67,-0.10407,0.00021,4.03004]
[1780271810961,39.06,73583.38,1.67,-0.10409,0.00021,4.03063]
[1780271815996,39.06,73582.11,1.67,-0.10437,0.00021,4.03849]
[1780271821032,39.07,73582.49,1.67,-0.10431,0.00021,4.03679]
[1780271826068,39.07,73584.43,1.67,-0.10393,0.00021,4.0261]
[1780271831106,39.07,73584.07,1.67,-0.10402,0.00021,4.02872]
[1780271836141,39.08,73585.27,1.67,-0.1038,0.00021,4.02247]
[1780271841179,39.08,73585.57,1.67,-0.10375,0.00021,4.02127]
[1780271842183,39.08,73590.61,1.67,-0.10272,0.00021,3.99243]
[1780271847220,39.09,73590.32,1.67,-0.10281,0.00021,3.99488]
[1780271852255,39.09,73588.81,1.67,-0.10291,0.00021,3.99359]
[1780271857289,39.1,73594.29,1.67,-0.10182,0.0002,3.96293]
[1780271862324,39.1,73593.55,1.67,-0.102,0.0002,3.96815]
[1780271867361,39.11,73595.95,1.67,-0.10155,0.0002,3.9554]
[1780271870379,39.11,73590.94,1.67,-0.10259,0.00021,3.98471]
[1780271875415,39.12,73591.78,1.67,-0.10245,0.0002,3.98075]
[1780271880450,39.12,73588.86,1.67,-0.10308,0.00021,3.99829]
[1780271885485,39.13,73588.95,1.67,-0.10309,0.00021,3.99858]
[1780271890520,39.13,73588.29,1.67,-0.10325,0.00021,4.00316]
[1780271896348,39.13,73588.04,1.67,-0.10332,0.00021,4.00506]
[1780271901597,39.14,73584.52,1.67,-0.10409,0.00021,4.02652]
[1780271907031,39.15,73584.32,1.67,-0.10416,0.00021,4.0283]
[1780271912674,39.15,73580.91,1.67,-0.10465,0.00021,4.03785]
[1780271917709,39.15,73583.45,1.67,-0.10415,0.00021,4.02378]
[1780271921739,39.16,73575.91,1.67,-0.10573,0.00021,4.0677]
[1780271922746,39.16,73567.98,1.67,-0.10741,0.00021,4.11359]
[1780271923753,39.16,73563.83,1.67,-0.10829,0.00021,4.13765]
[1780271928788,39.15,73561.2,1.67,-0.10884,0.00021,4.15267]
[1780271933822,39.15,73560.74,1.67,-0.10893,0.00021,4.15498]
[1780271938857,39.15,73560.06,1.67,-0.10906,0.00021,4.15855]
[1780271943893,39.15,73559.87,1.67,-0.10909,0.00021,4.15941]
[1780271947315,39.15,73552.02,1.67,-0.11077,0.00022,4.20498]
[1780271948929,39.15,73546.67,1.67,-0.11194,0.00022,4.23635]
[1780271954016,39.15,73543.71,1.67,-0.1126,0.00022,4.25391]
[1780271956943,39.15,73541.58,1.67,-0.11307,0.00022,4.26651]
[1780271957385,39.15,73540.95,1.67,-0.11321,0.00022,4.27027]
[1780271958319,39.15,73545.02,1.67,-0.11232,0.00022,4.24645]
[1780271958835,39.15,73545.02,1.67,-0.11232,0.00022,4.24645]
[1780271959348,39.15,73547.21,1.67,-0.11184,0.00022,4.23369]
[1780271960441,39.15,73552.2,1.67,-0.11076,0.00022,4.20461]
[1780271965451,39.15,73553.5,1.67,-0.1105,0.00022,4.19749]
[1780271968360,39.15,73565.52,1.67,-0.10791,0.00021,4.12734]
[1780271971471,39.15,73567.97,1.67,-0.10715,0.00021,4.10224]
[1780271976510,39.15,73569.14,1.67,-0.1069,0.00021,4.09546]
[1780271981527,39.15,73572.2,1.67,-0.10626,0.00021,4.07781]
[1780271986608,39.15,73571.72,1.67,-0.10636,0.00021,4.0807]
[1780271991649,39.15,73568.79,1.67,-0.10698,0.00021,4.09768]
[1780271996678,39.15,73569.16,1.67,-0.1069,0.00021,4.09549]
[1780271998092,39.15,73569.52,1.67,-0.10683,0.00021,4.09339]
[1780271998129,39.15,73569.52,1.67,-0.10683,0.00021,4.09339]
[1780271998140,39.15,73569.52,1.67,-0.10683,0.00021,4.09339]
[1780271998272,39.15,73569.52,1.67,-0.10683,0.00021,4.09339]
[1780272000287,39.15,73569.11,1.67,-0.10691,0.00021,4.09576]
[1780272002302,39.15,73573.12,1.67,-0.10607,0.00021,4.07253]
[1780272002724,39.15,73573.12,1.67,-0.10607,0.00021,4.07253]
[1780272002787,39.15,73573.12,1.67,-0.10607,0.00021,4.07253]
[1780272003309,39.15,73573.55,1.67,-0.10598,0.00021,4.07007]
[1780272006332,39.15,73568.35,1.67,-0.10708,0.00021,4.10021]
[1780272007336,39.15,73563.56,1.67,-0.10809,0.00021,4.12799]
[1780272008526,39.15,73563.56,1.67,-0.10809,0.00021,4.12799]
[1780272008343,39.15,73571.46,1.67,-0.10642,0.00021,4.08212]
[1780272008840,39.15,73571.46,1.67,-0.10642,0.00021,4.08212]
[1780272009349,39.15,73569.93,1.67,-0.10674,0.00021,4.09099]
[1780272010532,39.15,73569.93,1.67,-0.10674,0.00021,4.09099]
[1780272010366,39.15,73565.69,1.67,-0.10764,0.00021,4.11556]
[1780272010604,39.15,73565.69,1.67,-0.10764,0.00021,4.11556]
[1780272011364,39.15,73567.01,1.67,-0.10736,0.00021,4.10786]
[1780272012584,39.15,73567.31,1.67,-0.10729,0.00021,4.1061]
[1780272012626,39.15,73567.31,1.67,-0.10729,0.00021,4.1061]
[1780272013377,39.15,73567.01,1.67,-0.10735,0.00021,4.10781]
[1780272014626,39.15,73567.14,1.67,-0.10733,0.00021,4.10703]
[1780272014690,39.15,73567.14,1.67,-0.10733,0.00021,4.10703]
[1780272015391,39.15,73568.31,1.67,-0.10708,0.00021,4.10022]
[1780272016697,39.15,73569.84,1.67,-0.10675,0.00021,4.09134]
[1780272016819,39.15,73569.84,1.67,-0.10675,0.00021,4.09134]
[1780272017416,39.15,73569.27,1.67,-0.10687,0.00021,4.09464]
[1780272018753,39.15,73566.23,1.67,-0.10752,0.00021,4.11225]
[1780272018788,39.15,73566.23,1.67,-0.10752,0.00021,4.11225]
[1780272019425,39.15,73569.21,1.67,-0.10688,0.00021,4.09494]
[1780272022874,39.15,73568.64,1.67,-0.107,0.00021,4.09821]
[1780272023452,39.15,73568.62,1.67,-0.10701,0.00021,4.09832]
[1780272028484,39.15,73568.16,1.67,-0.1071,0.00021,4.1009]
[1780272029491,39.15,73564.13,1.67,-0.10796,0.00021,4.12427]
[1780272030552,39.15,73564.13,1.67,-0.10796,0.00021,4.12427]
[1780272031522,39.15,73554.39,1.67,-0.10981,0.00022,4.17]
[1780272032512,39.15,73550.25,1.67,-0.1107,0.00022,4.19418]
[1780272035532,39.15,73545.14,1.67,-0.11182,0.00022,4.22412]
[1780272035578,39.15,73545.14,1.67,-0.11182,0.00022,4.22412]
[1780272035648,39.15,73545.14,1.67,-0.11182,0.00022,4.22412]
[1780272036542,39.15,73542.81,1.67,-0.11233,0.00022,4.23785]
[1780272040569,39.15,73554.87,1.67,-0.10971,0.00022,4.16735]
[1780272044376,39.15,73563.28,1.67,-0.10789,0.00021,4.11807]
[1780272045604,39.15,73568.75,1.67,-0.10673,0.00021,4.08631]
[1780272049633,39.15,73573.36,1.67,-0.10576,0.00021,4.05972]
[1780272051360,39.15,73578.58,1.67,-0.10467,0.00021,4.02972]
[1780272056682,39.15,73575.52,1.67,-0.10532,0.00021,4.04775]
[1780272059268,39.15,73575.77,1.67,-0.10527,0.00021,4.04645]
[1780272059292,39.15,73575.77,1.67,-0.10527,0.00021,4.04645]
[1780272059299,39.15,73575.77,1.67,-0.10528,0.00021,4.04652]
[1780272064537,39.16,73574.95,1.67,-0.10546,0.00021,4.05146]
[1780272064577,39.16,73574.95,1.67,-0.10546,0.00021,4.05146]
[1780272064739,39.16,73566.82,1.67,-0.10718,0.00021,4.09863]
[1780272065746,39.16,73559.86,1.67,-0.10866,0.00021,4.13905]
[1780272070779,39.15,73560.94,1.67,-0.10842,0.00021,4.13246]
[1780272075816,39.15,73563.18,1.67,-0.10793,0.00021,4.11925]
[1780272079844,39.15,73559.43,1.67,-0.10873,0.00021,4.14087]
[1780272084878,39.15,73565.15,1.67,-0.10749,0.00021,4.10723]
[1780272088349,39.15,73558.49,1.67,-0.10891,0.00021,4.14586]
[1780272093941,39.15,73554.04,1.67,-0.10961,0.00022,4.16039]
[1780272098977,39.14,73555.22,1.67,-0.10934,0.00022,4.15298]
[1780272104016,39.14,73555.33,1.67,-0.1093,0.00022,4.15185]
[1780272109049,39.14,73556.91,1.67,-0.10894,0.00022,4.1422]
[1780272114086,39.13,73555.04,1.67,-0.10933,0.00022,4.15272]
[1780272119122,39.13,73555.51,1.67,-0.10921,0.00022,4.14954]
[1780272121136,39.13,73551.42,1.67,-0.11009,0.00022,4.17319]
[1780272124157,39.13,73560.0,1.67,-0.10822,0.00021,4.12259]
[1780272127178,39.12,73566.66,1.67,-0.10677,0.00021,4.08321]
[1780272129122,39.12,73566.77,1.67,-0.10675,0.00021,4.08258]
[1780272129881,39.12,73566.82,1.67,-0.10674,0.00021,4.08229]
[1780272130201,39.12,73567.12,1.67,-0.10668,0.00021,4.08056]
[1780272131207,39.12,73573.28,1.67,-0.10537,0.00021,4.04465]
[1780272133221,39.12,73579.39,1.67,-0.10407,0.00021,4.00893]
[1780272136203,39.11,73581.76,1.67,-0.10354,0.00021,3.99429]
[1780272136242,39.11,73585.88,1.67,-0.10267,0.00021,3.97013]
[1780272137249,39.1,73595.8,1.67,-0.10063,0.0002,3.91289]
[1780272139264,39.1,73599.58,1.67,-0.09984,0.0002,3.89061]
[1780272144298,39.09,73601.16,1.67,-0.09946,0.0002,3.87992]
[1780272147320,39.08,73607.42,1.67,-0.09817,0.0002,3.84339]
[1780272150311,39.08,73608.9,1.67,-0.09786,0.0002,3.83447]
[1780272150638,39.08,73608.9,1.67,-0.09786,0.0002,3.83447]
[1780272150794,39.08,73609.52,1.67,-0.09772,0.0002,3.8307]
[1780272150984,39.08,73609.52,1.67,-0.09772,0.0002,3.8307]
[1780272151379,39.08,73612.85,1.67,-0.09682,0.0002,3.80095]
[1780272152527,39.08,73612.85,1.67,-0.09682,0.0002,3.80095]
[1780272152628,39.08,73626.55,1.67,-0.09413,0.00019,3.72365]
[1780272156527,39.07,73616.12,1.67,-0.09616,0.0002,3.78185]
[1780272160451,39.07,73626.41,1.67,-0.09412,0.00019,3.7233]
[1780272165485,39.07,73629.28,1.67,-0.09355,0.00019,3.70681]
[1780272170521,39.06,73628.94,1.67,-0.09361,0.00019,3.70831]
[1780272172534,39.06,73633.04,1.67,-0.09281,0.00019,3.68528]
[1780272174549,39.06,73638.61,1.67,-0.09175,0.00019,3.65416]
[1780272175723,39.06,73639.64,1.67,-0.09155,0.00019,3.64844]
[1780272175812,39.06,73639.64,1.67,-0.09155,0.00019,3.64844]
[1780272176567,39.06,73642.49,1.67,-0.09101,0.00019,3.63264]
[1780272177573,39.06,73650.6,1.67,-0.08949,0.00019,3.58783]
[1780272182608,39.07,73652.53,1.67,-0.08915,0.00019,3.57766]
[1780272183616,39.07,73663.45,1.67,-0.08714,0.00018,3.51787]
[1780272184623,39.07,73669.52,1.67,-0.08604,0.00018,3.48497]
[1780272189656,39.08,73671.0,1.67,-0.08581,0.00018,3.47822]
[1780272190466,39.08,73671.0,1.67,-0.08581,0.00018,3.47822]
[1780272190804,39.08,73669.98,1.67,-0.08601,0.00018,3.48402]
[1780272190868,39.08,73669.98,1.67,-0.08601,0.00018,3.48402]
[1780272191100,39.08,73669.98,1.67,-0.08601,0.00018,3.48402]
[1780272191671,39.08,73673.1,1.67,-0.08545,0.00018,3.46732]
[1780272192679,39.08,73685.11,1.67,-0.08332,0.00018,3.4027]
[1780272194696,39.08,73689.99,1.67,-0.08246,0.00018,3.37652]
[1780272196093,39.08,73691.96,1.67,-0.0821,0.00017,3.36564]
[1780272196152,39.08,73691.96,1.67,-0.0821,0.00017,3.36564]
[1780272196707,39.08,73674.65,1.67,-0.08517,0.00018,3.45897]
[1780272197714,39.08,73668.26,1.67,-0.08634,0.00018,3.49398]
[1780272201742,39.08,73674.13,1.67,-0.08527,0.00018,3.46194]
[1780272203757,39.08,73678.76,1.67,-0.08444,0.00018,3.4368]
[1780272209264,39.08,73680.22,1.67,-0.08418,0.00018,3.42884]
[1780272209354,39.08,73686.54,1.67,-0.08306,0.00018,3.39504]
[1780272214835,39.08,73686.06,1.67,-0.08292,0.00018,3.38707]
[1780272215840,39.08,73690.99,1.67,-0.08206,0.00017,3.36062]
[1780272220876,39.08,73691.14,1.67,-0.08206,0.00017,3.36062]
[1780272225910,39.08,73694.49,1.67,-0.08147,0.00017,3.34283]
[1780272230945,39.09,73697.24,1.67,-0.08101,0.00017,3.32843]
[1780272233970,39.08,73709.08,1.67,-0.07895,0.00017,3.2649]
[1780272235164,39.08,73709.08,1.67,-0.07895,0.00017,3.2649]
[1780272235168,39.08,73713.71,1.67,-0.07816,0.00017,3.24021]
[1780272236871,39.08,73713.92,1.67,-0.07812,0.00017,3.23911]
[1780272236875,39.08,73713.92,1.67,-0.07812,0.00017,3.23911]
[1780272237301,39.08,73714.75,1.67,-0.07797,0.00017,3.23447]
[1780272238908,39.08,73714.75,1.67,-0.07797,0.00017,3.23447]
[1780272238914,39.08,73714.75,1.67,-0.07797,0.00017,3.23447]
[1780272239428,39.08,73714.0,1.67,-0.07809,0.00017,3.23815]
[1780272240987,39.08,73713.39,1.67,-0.07819,0.00017,3.24122]
[1780272242176,39.08,73712.8,1.67,-0.07829,0.00017,3.24433]
[1780272242230,39.07,73713.57,1.67,-0.07815,0.00017,3.24001]
[1780272244042,39.07,73703.39,1.67,-0.07988,0.00017,3.2936]
[1780272247062,39.07,73699.31,1.67,-0.08056,0.00017,3.31459]
[1780272249499,39.07,73691.39,1.67,-0.08192,0.00017,3.35638]
[1780272255123,39.07,73693.3,1.67,-0.08162,0.00017,3.34716]
[1780272258150,39.07,73709.57,1.67,-0.07882,0.00017,3.26094]
[1780272259294,39.07,73709.57,1.67,-0.07882,0.00017,3.26094]
[1780272259401,39.07,73709.57,1.67,-0.07882,0.00017,3.26094]
[1780272259672,39.07,73718.74,1.67,-0.07728,0.00017,3.21269]
[1780272259975,39.07,73718.74,1.67,-0.07728,0.00017,3.21269]
[1780272261188,39.07,73719.18,1.67,-0.0772,0.00017,3.21039]
[1780272261254,39.07,73719.18,1.67,-0.0772,0.00017,3.21039]
[1780272261291,39.07,73737.12,1.67,-0.07425,0.00016,3.11719]
[1780272264203,39.07,73743.68,1.67,-0.0732,0.00016,3.08372]
[1780272266705,39.08,73750.24,1.67,-0.07216,0.00016,3.05047]
[1780272269638,39.08,73758.32,1.67,-0.07091,0.00016,3.01]
[1780272271833,39.08,73758.32,1.67,-0.07092,0.00016,3.01023]
[1780272271849,39.08,73758.32,1.67,-0.07092,0.00016,3.01023]
[1780272272273,39.08,73761.03,1.67,-0.0703,0.00016,2.98711]
[1780272275288,39.08,73765.08,1.67,-0.06967,0.00015,2.96678]
[1780272280326,39.08,73764.45,1.67,-0.06976,0.00015,2.96949]
[1780272285358,39.08,73768.76,1.67,-0.06908,0.00015,2.94752]
[1780272290392,39.08,73767.11,1.67,-0.06933,0.00015,2.95545]
[1780272292406,39.07,73762.6,1.67,-0.07002,0.00015,2.97789]
[1780272297442,39.08,73759.99,1.67,-0.07045,0.00016,2.99195]
[1780272302482,39.08,73765.23,1.67,-0.06964,0.00015,2.96577]
[1780272304882,39.08,73765.88,1.67,-0.06954,0.00015,2.96242]
[1780272305749,39.08,73766.25,1.67,-0.06948,0.00015,2.96056]
[1780272305817,39.08,73766.25,1.67,-0.06948,0.00015,2.96056]
[1780272305825,39.08,73760.96,1.67,-0.0703,0.00016,2.98707]
[1780272306662,39.08,73760.96,1.67,-0.0703,0.00016,2.98707]
[1780272306764,39.08,73763.32,1.67,-0.06993,0.00015,2.97519]
[1780272308534,39.08,73767.95,1.67,-0.06922,0.00015,2.95201]
[1780272310861,39.08,73770.09,1.67,-0.06889,0.00015,2.94117]
[1780272310869,39.08,73770.09,1.67,-0.06889,0.00015,2.94117]
[1780272310872,39.08,73770.09,1.67,-0.06889,0.00015,2.94117]
[1780272310549,39.08,73774.49,1.67,-0.06822,0.00015,2.9192]
[1780272311557,39.08,73776.44,1.67,-0.06792,0.00015,2.9095]
[1780272314575,39.08,73767.83,1.67,-0.06923,0.00015,2.95242]
[1780272315822,39.08,73767.83,1.67,-0.06923,0.00015,2.95242]
[1780272315869,39.08,73748.03,1.67,-0.07234,0.00016,3.05274]
[1780272321626,39.09,73747.06,1.67,-0.07252,0.00016,3.0585]
[1780272324238,39.09,73746.85,1.67,-0.07256,0.00016,3.05982]
[1780272324570,39.09,73746.85,1.67,-0.07256,0.00016,3.05982]
[1780272324613,39.09,73746.85,1.67,-0.07256,0.00016,3.05982]
[1780272324678,39.09,73742.13,1.67,-0.07332,0.00016,3.08409]
[1780272325686,39.09,73702.33,1.67,-0.07992,0.00017,3.29138]
[1780272326693,39.09,73695.35,1.67,-0.08112,0.00017,3.32846]
[1780272327575,39.09,73695.35,1.67,-0.08112,0.00017,3.32846]
[1780272328012,39.09,73696.66,1.67,-0.08091,0.00017,3.32195]
[1780272328081,39.09,73696.66,1.67,-0.08091,0.00017,3.32195]
[1780272328735,39.09,73697.34,1.67,-0.08081,0.00017,3.31887]
[1780272333816,39.11,73696.35,1.67,-0.08082,0.00017,3.31573]
[1780272335913,39.11,73717.59,1.67,-0.07723,0.00017,3.20432]
[1780272336745,39.11,73717.59,1.67,-0.07723,0.00017,3.20432]
[1780272336849,39.11,73717.59,1.67,-0.07723,0.00017,3.20432]
[1780272336951,39.11,73707.67,1.67,-0.0789,0.00017,3.25638]
[1780272339696,39.11,73706.89,1.67,-0.07903,0.00017,3.2605]
[1780272339930,39.11,73710.93,1.67,-0.07836,0.00017,3.23975]
[1780272341923,39.11,73715.79,1.67,-0.07755,0.00017,3.21442]
[1780272342928,39.11,73724.15,1.67,-0.07616,0.00017,3.17081]
[1780272345951,39.14,73714.66,1.67,-0.07787,0.00017,3.22427]
[1780272351993,39.15,73711.16,1.67,-0.07853,0.00017,3.24486]
[1780272354008,39.16,73718.29,1.67,-0.07736,0.00017,3.2084]
[1780272355030,39.16,73729.34,1.67,-0.07553,0.00016,3.15093]
[1780272358038,39.16,73724.28,1.67,-0.07637,0.00017,3.1775]
[1780272363077,39.17,73724.25,1.67,-0.07642,0.00017,3.17909]
[1780272364085,39.17,73729.66,1.67,-0.07555,0.00016,3.15179]
[1780272365770,39.2,73742.14,1.67,-0.07366,0.00016,3.09186]
[1780272366828,39.2,73742.14,1.67,-0.07366,0.00016,3.09186]
[1780272366832,39.2,73748.37,1.67,-0.07266,0.00016,3.06008]
[1780272368486,39.2,73748.37,1.67,-0.07266,0.00016,3.06008]
[1780272368587,39.2,73749.32,1.67,-0.07252,0.00016,3.05551]
[1780272370819,39.2,73756.65,1.67,-0.07137,0.00016,3.01864]
[1780272375171,39.21,73760.84,1.67,-0.07075,0.00016,2.99858]
[1780272378055,39.21,73768.86,1.67,-0.06953,0.00015,2.95911]
[1780272383223,39.22,73769.85,1.67,-0.06942,0.00015,2.95553]
[1780272385234,39.22,73765.68,1.67,-0.07008,0.00015,2.97696]
[1780272388263,39.23,73759.87,1.67,-0.07101,0.00016,3.00691]
[1780272390970,39.23,73752.8,1.67,-0.07214,0.00016,3.04322]
[1780272396357,39.24,73751.2,1.67,-0.07221,0.00016,3.0422]
[1780272397936,39.24,73745.14,1.67,-0.07318,0.00016,3.0732]
[1780272399348,39.24,73735.54,1.67,-0.07473,0.00016,3.12266]
[1780272400480,39.24,73735.54,1.67,-0.07473,0.00016,3.12266]
[1780272401039,39.24,73715.66,1.67,-0.07802,0.00017,3.22579]
[1780272401398,39.24,73715.66,1.67,-0.07802,0.00017,3.22579]
[1780272401495,39.24,73714.48,1.67,-0.07822,0.00017,3.23196]
[1780272404383,39.25,73710.34,1.67,-0.07895,0.00017,3.25459]
[1780272405854,39.24,73699.89,1.67,-0.08073,0.00017,3.30957]
[1780272407407,39.24,73694.77,1.67,-0.08161,0.00017,3.33632]
[1780272412438,39.25,73692.08,1.67,-0.08214,0.00017,3.35258]
[1780272417474,39.26,73690.23,1.67,-0.0825,0.00018,3.36351]
[1780272421139,39.26,73690.13,1.67,-0.08251,0.00018,3.36383]
[1780272421182,39.26,73690.66,1.67,-0.0824,0.00018,3.36071]
[1780272422508,39.26,73684.49,1.67,-0.08349,0.00018,3.39374]
[1780272423516,39.26,73674.3,1.67,-0.08532,0.00018,3.44895]
[1780272425529,39.26,73663.11,1.67,-0.08737,0.00018,3.51022]
[1780272426537,39.27,73657.98,1.67,-0.08832,0.00018,3.53841]
[1780272427657,39.27,73657.98,1.67,-0.08832,0.00018,3.53841]
[1780272427758,39.27,73667.8,1.67,-0.08653,0.00018,3.48513]
[1780272429839,39.27,73659.67,1.67,-0.08803,0.00018,3.52979]
[1780272430587,39.27,73659.67,1.67,-0.08803,0.00018,3.52979]
[1780272430688,39.27,73657.53,1.67,-0.08843,0.00018,3.54167]
[1780272436607,39.28,73658.59,1.67,-0.08827,0.00018,3.53694]
[1780272441644,39.28,73659.77,1.67,-0.08809,0.00018,3.53138]
[1780272447213,39.29,73659.82,1.67,-0.0881,0.00018,3.53183]
[1780272452013,39.29,73647.14,1.67,-0.09027,0.00019,3.59186]
[1780272453729,39.29,73643.05,1.67,-0.09104,0.00019,3.61447]
[1780272458763,39.3,73642.4,1.67,-0.09117,0.00019,3.61829]
[1780272463798,39.3,73642.36,1.67,-0.09119,0.00019,3.61878]
[1780272468833,39.3,73642.34,1.67,-0.0912,0.00019,3.61917]
[1780272473867,39.3,73636.61,1.67,-0.0923,0.00019,3.651]
[1780272478902,39.3,73640.34,1.67,-0.09159,0.00019,3.63038]
[1780272479910,39.3,73644.59,1.67,-0.09078,0.00019,3.60697]
[1780272480917,39.3,73648.61,1.67,-0.09003,0.00019,3.58493]
[1780272482930,39.3,73658.85,1.67,-0.08814,0.00018,3.52909]
[1780272485952,39.3,73654.88,1.67,-0.08889,0.00019,3.55123]
[1780272490987,39.31,73651.27,1.67,-0.08958,0.00019,3.57177]
[1780272496026,39.31,73649.75,1.67,-0.08988,0.00019,3.58063]
[1780272501060,39.32,73651.66,1.67,-0.08955,0.00019,3.5707]
[1780272502823,39.32,73651.89,1.67,-0.08951,0.00019,3.56955]
[1780272503074,39.32,73651.88,1.67,-0.08951,0.00019,3.56972]
[1780272508109,39.32,73652.69,1.67,-0.08938,0.00019,3.56583]
[1780272514152,39.32,73653.36,1.67,-0.08901,0.00019,3.55112]
[1780272519257,39.32,73653.75,1.67,-0.08894,0.00019,3.54909]
[1780272525229,39.32,73651.5,1.67,-0.08939,0.00019,3.56224]
[1780272526235,39.32,73637.13,1.67,-0.0921,0.00019,3.6413]
[1780272528250,39.32,73633.16,1.67,-0.09285,0.00019,3.66322]
[1780272531270,39.32,73628.7,1.67,-0.0937,0.00019,3.6878]
[1780272531902,39.32,73628.7,1.67,-0.0937,0.00019,3.6878]
[1780272532279,39.32,73628.27,1.67,-0.09379,0.00019,3.69011]
[1780272534293,39.32,73623.39,1.67,-0.09472,0.00019,3.71707]
[1780272535060,39.32,73623.39,1.67,-0.09472,0.00019,3.71707]
[1780272535299,39.32,73623.01,1.67,-0.09479,0.00019,3.71907]
[1780272540736,39.32,73622.29,1.67,-0.09492,0.00019,3.72272]
[1780272546000,39.31,73623.96,1.67,-0.09458,0.00019,3.71284]
[1780272547383,39.31,73639.38,1.67,-0.09161,0.00019,3.62703]
[1780272550021,39.31,73640.42,1.67,-0.09141,0.00019,3.6213]
[1780272550033,39.31,73640.42,1.67,-0.09141,0.00019,3.6213]
[1780272550123,39.31,73640.37,1.67,-0.09142,0.00019,3.62163]
[1780272553559,39.31,73640.67,1.67,-0.09136,0.00019,3.62003]
[1780272554211,39.31,73640.67,1.67,-0.09136,0.00019,3.62003]
[1780272554227,39.31,73640.67,1.67,-0.09136,0.00019,3.62003]
[1780272559466,39.31,73642.59,1.67,-0.09096,0.00019,3.60837]
[1780272560473,39.3,73648.47,1.67,-0.08985,0.00019,3.57576]
[1780272565512,39.3,73652.29,1.67,-0.0891,0.00019,3.55374]
[1780272572256,39.29,73653.11,1.67,-0.08867,0.00019,3.53729]
[1780272577594,39.28,73654.92,1.67,-0.08831,0.00019,3.52649]
[1780272582628,39.28,73654.95,1.67,-0.08827,0.00019,3.52544]
[1780272588672,39.27,73658.42,1.67,-0.08761,0.00018,3.50587]
[1780272595721,39.27,73659.2,1.67,-0.08743,0.00018,3.50061]
[1780272596728,39.27,73649.77,1.67,-0.08918,0.00019,3.55229]
[1780272600763,39.27,73645.25,1.67,-0.09004,0.00019,3.57747]
[1780272605939,39.27,73645.11,1.67,-0.09008,0.00019,3.57854]
[1780272605954,39.27,73645.11,1.67,-0.09008,0.00019,3.57854]
[1780272606146,39.27,73645.11,1.67,-0.09008,0.00019,3.57854]
[1780272606171,39.27,73645.11,1.67,-0.09008,0.00019,3.57854]
[1780272606180,39.27,73645.11,1.67,-0.09008,0.00019,3.57854]
[1780272606282,39.27,73645.11,1.67,-0.09008,0.00019,3.57854]
[1780272606353,39.27,73629.91,1.67,-0.09297,0.00019,3.66267]
[1780272606947,39.27,73629.91,1.67,-0.09297,0.00019,3.66267]
[1780272607034,39.27,73623.19,1.67,-0.09427,0.00019,3.70006]
[1780272607910,39.27,73632.46,1.67,-0.09248,0.00019,3.64847]
[1780272609272,39.27,73632.46,1.67,-0.09248,0.00019,3.64847]
[1780272609328,39.27,73641.47,1.67,-0.09076,0.00019,3.59855]
[1780272611324,39.27,73641.47,1.67,-0.09076,0.00019,3.59855]
[1780272611414,39.27,73641.93,1.67,-0.09068,0.00019,3.59612]
[1780272614911,39.27,73648.5,1.67,-0.08945,0.00019,3.56015]
[1780272616872,39.28,73655.89,1.67,-0.08808,0.00018,3.51989]
[1780272621908,39.27,73660.25,1.67,-0.08727,0.00018,3.4957]
[1780272623575,39.27,73663.8,1.67,-0.08658,0.00018,3.47539]
[1780272623815,39.27,73663.8,1.67,-0.08658,0.00018,3.47539]
[1780272624400,39.27,73663.8,1.67,-0.08658,0.00018,3.47539]
[1780272624347,39.27,73674.13,1.67,-0.08471,0.00018,3.41955]
[1780272624552,39.27,73674.13,1.67,-0.08471,0.00018,3.41955]
[1780272624673,39.27,73674.13,1.67,-0.08471,0.00018,3.41955]
[1780272624929,39.26,73674.13,1.67,-0.0847,0.00018,3.41905]
[1780272627333,39.26,73674.13,1.67,-0.0847,0.00018,3.41905]
[1780272627344,39.26,73674.13,1.67,-0.0847,0.00018,3.41905]
[1780272627353,39.26,73674.13,1.67,-0.0847,0.00018,3.41905]
[1780272627375,39.26,73674.13,1.67,-0.0847,0.00018,3.41905]
[1780272626942,39.26,73686.41,1.67,-0.08249,0.00018,3.35249]
[1780272627485,39.26,73686.41,1.67,-0.08249,0.00018,3.35249]
[1780272627752,39.26,73686.41,1.67,-0.08249,0.00018,3.35249]
[1780272627950,39.26,73685.54,1.67,-0.08263,0.00018,3.35681]
[1780272628528,39.26,73685.54,1.67,-0.08263,0.00018,3.35681]
[1780272628956,39.25,73685.07,1.67,-0.08271,0.00018,3.359]
[1780272629648,39.25,73685.07,1.67,-0.08271,0.00018,3.359]
[1780272629867,39.25,73685.07,1.67,-0.08271,0.00018,3.359]
[1780272629954,39.25,73685.07,1.67,-0.08271,0.00018,3.359]
[1780272629963,39.25,73685.14,1.67,-0.08268,0.00018,3.3583]
[1780272630471,39.25,73685.14,1.67,-0.08268,0.00018,3.3583]
[1780272630555,39.25,73685.14,1.67,-0.08268,0.00018,3.3583]
[1780272630573,39.25,73685.27,1.67,-0.08265,0.00018,3.35728]
[1780272631922,39.25,73685.27,1.67,-0.08265,0.00018,3.35728]
[1780272635074,39.24,73682.85,1.67,-0.08282,0.00018,3.35885]
[1780272635131,39.24,73674.79,1.67,-0.08424,0.00018,3.40174]
[1780272641266,39.23,73674.83,1.67,-0.08417,0.00018,3.39964]
[1780272647084,39.22,73676.09,1.67,-0.08386,0.00018,3.39028]
[1780272652119,39.2,73676.21,1.67,-0.08377,0.00018,3.38756]
[1780272658424,39.2,73675.61,1.67,-0.08385,0.00018,3.38975]
[1780272663257,39.18,73678.79,1.67,-0.08321,0.00018,3.37038]
[1780272664733,39.18,73677.76,1.67,-0.08337,0.00018,3.37528]
[1780272666801,39.17,73677.34,1.67,-0.08342,0.00018,3.3769]
[1780272667004,39.17,73677.34,1.67,-0.08342,0.00018,3.3769]
[1780272668851,39.17,73677.6,1.67,-0.08335,0.00018,3.37487]
[1780272668942,39.17,73677.6,1.67,-0.08335,0.00018,3.37487]
[1780272672965,39.16,73676.3,1.67,-0.08354,0.00018,3.38055]
[1780272673032,39.16,73676.3,1.67,-0.08354,0.00018,3.38055]
[1780272675023,39.16,73676.3,1.67,-0.08353,0.00018,3.38022]
[1780272675135,39.16,73676.3,1.67,-0.08353,0.00018,3.38022]
[1780272676400,39.16,73676.32,1.67,-0.08351,0.00018,3.37947]
[1780272676567,39.15,73675.42,1.67,-0.08366,0.00018,3.38398]
[1780272677107,39.15,73675.42,1.67,-0.08366,0.00018,3.38398]
[1780272677175,39.15,73675.42,1.67,-0.08366,0.00018,3.38398]
[1780272678302,39.15,73666.63,1.67,-0.08521,0.00018,3.43066]
[1780272679141,39.15,73666.63,1.67,-0.08521,0.00018,3.43066]
[1780272679227,39.15,73666.63,1.67,-0.08521,0.00018,3.43066]
[1780272681172,39.15,73664.08,1.67,-0.08566,0.00018,3.44407]
[1780272681266,39.15,73664.08,1.67,-0.08566,0.00018,3.44407]
[1780272681797,39.15,73662.84,1.67,-0.08587,0.00018,3.45038]
[1780272681891,39.15,73662.84,1.67,-0.08587,0.00018,3.45038]
[1780272683270,39.14,73662.84,1.67,-0.08586,0.00018,3.44997]
[1780272683308,39.14,73662.84,1.67,-0.08586,0.00018,3.44997]
[1780272683357,39.14,73658.32,1.67,-0.08667,0.00018,3.4741]
[1780272685309,39.14,73658.32,1.67,-0.08666,0.00018,3.47365]
[1780272685371,39.14,73658.32,1.67,-0.08666,0.00018,3.47365]
[1780272686306,39.13,73657.65,1.67,-0.08676,0.00018,3.47685]
[1780272686374,39.13,73657.65,1.67,-0.08676,0.00018,3.47685]
[1780272687372,39.13,73655.35,1.67,-0.08718,0.00018,3.48934]
[1780272687422,39.13,73655.35,1.67,-0.08718,0.00018,3.48934]
[1780272687467,39.13,73655.35,1.67,-0.08718,0.00018,3.48934]
[1780272687485,39.13,73653.37,1.67,-0.08753,0.00018,3.49969]
[1780272687486,39.13,73653.37,1.67,-0.08753,0.00018,3.49969]
[1780272687527,39.13,73653.37,1.67,-0.08753,0.00018,3.49969]
[1780272689435,39.13,73653.37,1.67,-0.08752,0.00018,3.49921]
[1780272689525,39.13,73653.22,1.67,-0.08754,0.00018,3.49995]
[1780272691478,39.13,73653.31,1.67,-0.08729,0.00018,3.48876]
[1780272691552,39.13,73653.31,1.67,-0.08729,0.00018,3.48876]
[1780272693523,39.13,73656.46,1.67,-0.08671,0.00018,3.4715]
[1780272693590,39.13,73656.46,1.67,-0.08671,0.00018,3.4715]
[1780272695574,39.13,73656.83,1.67,-0.08664,0.00018,3.46935]
[1780272695619,39.13,73656.83,1.67,-0.08664,0.00018,3.46935]
[1780272699706,39.12,73655.97,1.67,-0.08679,0.00018,3.47383]
[1780272699744,39.12,73655.97,1.67,-0.08679,0.00018,3.47383]
[1780272701763,39.12,73655.8,1.67,-0.08682,0.00018,3.47465]
[1780272701864,39.12,73655.8,1.67,-0.08682,0.00018,3.47465]
[1780272706865,39.12,73653.96,1.67,-0.08715,0.00018,3.4844]
[1780272709309,39.12,73653.83,1.67,-0.08715,0.00018,3.4846]
[1780272709345,39.12,73653.83,1.67,-0.08715,0.00018,3.4846]
[1780272709417,39.12,73653.83,1.67,-0.08715,0.00018,3.4846]
[1780272711363,39.12,73653.83,1.67,-0.08714,0.00018,3.48414]
[1780272711366,39.12,73653.83,1.67,-0.08714,0.00018,3.48414]
[1780272711443,39.12,73653.83,1.67,-0.08714,0.00018,3.48414]
[1780272712324,39.11,73653.46,1.67,-0.08718,0.00018,3.48526]
[1780272712376,39.11,73653.46,1.67,-0.08718,0.00018,3.48526]
[1780272717576,39.11,73658.71,1.67,-0.08619,0.00018,3.456]
[1780272720582,39.1,73661.3,1.67,-0.0857,0.00018,3.44151]
[1780272720680,39.1,73662.37,1.67,-0.0855,0.00018,3.4353]
[1780272724624,39.09,73667.55,1.67,-0.0845,0.00018,3.40565]
[1780272729441,39.08,73654.65,1.67,-0.08679,0.00018,3.47379]
[1780272735473,39.07,73653.87,1.67,-0.08689,0.00018,3.47682]
[1780272741393,39.07,73650.61,1.67,-0.08746,0.00019,3.49371]
[1780272743479,39.07,73632.84,1.67,-0.0908,0.00019,3.59151]
[1780272748381,39.07,73631.09,1.67,-0.09114,0.00019,3.60145]
[1780272748483,39.07,73628.51,1.67,-0.09164,0.00019,3.61592]
[1780272752822,39.07,73622.5,1.67,-0.09257,0.00019,3.63891]
[1780272757457,39.07,73622.29,1.67,-0.09261,0.00019,3.64015]
[1780272757868,39.07,73621.25,1.67,-0.09282,0.00019,3.64599]
[1780272758710,39.07,73621.25,1.67,-0.09282,0.00019,3.64599]
[1780272758910,39.07,73604.88,1.67,-0.09603,0.0002,3.73781]
[1780272761936,39.07,73614.04,1.67,-0.09421,0.0002,3.68604]
[1780272762814,39.07,73614.04,1.67,-0.09421,0.0002,3.68604]
[1780272762903,39.07,73614.04,1.67,-0.09421,0.0002,3.68596]
[1780272764852,39.07,73614.81,1.67,-0.09406,0.0002,3.6816]
[1780272764935,39.07,73606.7,1.67,-0.09565,0.0002,3.72712]
[1780272769952,39.07,73605.01,1.67,-0.09597,0.0002,3.73615]
[1780272772973,39.06,73611.12,1.67,-0.09475,0.0002,3.70145]
[1780272778008,39.06,73613.04,1.67,-0.09436,0.0002,3.69038]
[1780272781035,39.06,73607.12,1.67,-0.09553,0.0002,3.72351]
[1780272784055,39.06,73611.12,1.67,-0.09473,0.0002,3.70077]
[1780272789091,39.06,73612.52,1.67,-0.09445,0.0002,3.69268]
[1780272795133,39.06,73610.88,1.67,-0.09476,0.0002,3.70157]
[1780272798153,39.05,73606.68,1.67,-0.09558,0.0002,3.72502]
[1780272799160,39.05,73617.19,1.67,-0.09351,0.00019,3.66594]
[1780272800167,39.05,73621.39,1.67,-0.0927,0.00019,3.64248]
[1780272805202,39.06,73622.26,1.67,-0.09253,0.00019,3.63784]
[1780272810238,39.06,73624.8,1.67,-0.09205,0.00019,3.62392]
[1780272815272,39.06,73625.3,1.67,-0.09174,0.00019,3.61086]
[1780272820307,39.06,73627.73,1.67,-0.09129,0.00019,3.59794]
[1780272825342,39.07,73627.32,1.67,-0.09139,0.00019,3.60073]
[1780272831386,39.07,73627.72,1.67,-0.09133,0.00019,3.59915]
[1780272836423,39.07,73627.29,1.67,-0.09143,0.00019,3.60205]
[1780272843472,39.08,73626.98,1.67,-0.09151,0.00019,3.60444]
[1780272848505,39.08,73626.04,1.67,-0.09171,0.00019,3.61008]
[1780272853542,39.08,73627.86,1.67,-0.09137,0.00019,3.6004]
[1780272857569,39.08,73636.04,1.67,-0.08979,0.00019,3.55436]
[1780272859584,39.07,73640.58,1.67,-0.08892,0.00019,3.52893]
[1780272865625,39.08,73642.82,1.67,-0.0885,0.00019,3.51668]
[1780272867683,39.07,73642.06,1.67,-0.08863,0.00019,3.52048]
[1780272869702,39.07,73642.04,1.67,-0.08862,0.00019,3.52021]
[1780272870661,39.07,73642.21,1.67,-0.08858,0.00019,3.51908]
[1780272875695,39.06,73642.82,1.67,-0.08821,0.00019,3.50425]
[1780272880469,39.06,73650.3,1.67,-0.08678,0.00018,3.46217]
[1780272882886,39.05,73658.43,1.67,-0.08526,0.00018,3.41712]
[1780272884473,39.05,73663.04,1.67,-0.0844,0.00018,3.39143]
[1780272888787,39.04,73666.97,1.67,-0.08365,0.00018,3.36888]
[1780272891806,39.03,73672.23,1.67,-0.08268,0.00018,3.33967]
[1780272894544,39.03,73683.13,1.67,-0.08073,0.00017,3.28063]
[1780272898570,39.03,73684.22,1.67,-0.08053,0.00017,3.27446]
[1780272898657,39.03,73684.22,1.67,-0.08053,0.00017,3.27446]
[1780272898902,39.03,73692.22,1.67,-0.07913,0.00017,3.23167]
[1780272899935,39.02,73697.93,1.67,-0.07814,0.00017,3.20138]
[1780272900831,39.02,73697.93,1.67,-0.07814,0.00017,3.20138]
[1780272902529,39.02,73701.24,1.67,-0.07757,0.00017,3.18387]
[1780272902600,39.02,73701.24,1.67,-0.07757,0.00017,3.18387]
[1780272902605,39.02,73704.98,1.67,-0.07694,0.00017,3.16415]
[1780272902863,39.02,73704.98,1.67,-0.07694,0.00017,3.16415]
[1780272903189,39.02,73704.98,1.67,-0.07694,0.00017,3.16415]
[1780272903409,39.02,73709.72,1.67,-0.07614,0.00017,3.1394]
[1780272904120,39.02,73709.72,1.67,-0.07614,0.00017,3.1394]
[1780272904222,39.02,73739.63,1.67,-0.07126,0.00016,2.98555]
[1780272906917,39.03,73735.37,1.67,-0.07196,0.00016,3.00772]
[1780272907925,39.03,73729.05,1.67,-0.07298,0.00016,3.04023]
[1780272909888,39.03,73730.6,1.67,-0.07273,0.00016,3.03246]
[1780272910341,39.03,73733.98,1.67,-0.0722,0.00016,3.01537]
[1780272912533,39.03,73733.98,1.67,-0.0722,0.00016,3.01557]
[1780272912545,39.03,73733.98,1.67,-0.0722,0.00016,3.01557]
[1780272912638,39.03,73734.96,1.67,-0.07206,0.00016,3.01099]
[1780272917995,39.04,73731.14,1.67,-0.07271,0.00016,3.03153]
[1780272923031,39.04,73729.63,1.67,-0.07298,0.00016,3.04015]
[1780272925046,39.05,73724.88,1.67,-0.07376,0.00016,3.06486]
[1780272926383,39.05,73719.16,1.67,-0.0747,0.00016,3.09448]
[1780272928078,39.05,73713.89,1.67,-0.07558,0.00017,3.12197]
[1780272930083,39.05,73707.78,1.67,-0.0766,0.00017,3.15383]
[1780272935119,39.05,73709.16,1.67,-0.07616,0.00017,3.13646]
[1780272940153,39.05,73708.06,1.67,-0.07634,0.00017,3.1423]
[1780272946198,39.05,73707.66,1.67,-0.07641,0.00017,3.14451]
[1780272952240,39.05,73704.55,1.67,-0.07694,0.00017,3.16086]
[1780272957272,39.05,73705.72,1.67,-0.07675,0.00017,3.15485]
[1780272962356,39.05,73704.85,1.67,-0.0769,0.00017,3.15954]
[1780272965332,39.06,73713.12,1.67,-0.07557,0.00017,3.11831]
[1780272970368,39.07,73715.07,1.67,-0.07528,0.00017,3.10906]
[1780272975401,39.07,73719.23,1.67,-0.0746,0.00016,3.08798]
[1780272976408,39.07,73723.74,1.67,-0.07387,0.00016,3.06486]
[1780272981444,39.08,73737.67,1.67,-0.07164,0.00016,2.9944]
[1780272986480,39.09,73738.93,1.67,-0.07148,0.00016,2.98935]
[1780272987486,39.09,73720.51,1.67,-0.07447,0.00016,3.08383]
[1780272989504,39.09,73715.75,1.67,-0.07526,0.00017,3.10863]
[1780272990508,39.09,73707.53,1.67,-0.07664,0.00017,3.15142]
[1780272991800,39.09,73707.77,1.67,-0.07638,0.00017,3.13991]
[1780272992520,39.09,73700.46,1.67,-0.07761,0.00017,3.17811]
[1780272993149,39.09,73700.46,1.67,-0.07761,0.00017,3.17811]
[1780272993532,39.09,73697.62,1.67,-0.07809,0.00017,3.19297]
[1780272994826,39.09,73697.16,1.67,-0.07817,0.00017,3.19533]
[1780272995199,39.09,73697.16,1.67,-0.07817,0.00017,3.19533]
[1780272995544,39.09,73697.47,1.67,-0.07812,0.00017,3.19365]
[1780272998563,39.09,73693.22,1.67,-0.07884,0.00017,3.21581]
[1780273003599,39.08,73693.33,1.67,-0.0788,0.00017,3.21479]
[1780273006621,39.09,73699.58,1.67,-0.07775,0.00017,3.18251]
[1780273007626,39.09,73706.69,1.67,-0.07656,0.00017,3.1457]
[1780273012665,39.1,73706.11,1.67,-0.0767,0.00017,3.14999]
[1780273013669,39.1,73712.18,1.67,-0.07568,0.00017,3.11841]
[1780273015684,39.1,73721.46,1.67,-0.07417,0.00016,3.07111]
[1780273020719,39.11,73724.13,1.67,-0.07375,0.00016,3.05802]
[1780273022732,39.11,73719.7,1.67,-0.07449,0.00016,3.08104]
[1780273027768,39.11,73720.17,1.67,-0.07443,0.00016,3.07914]
[1780273032803,39.11,73715.04,1.67,-0.07529,0.00017,3.10602]
[1780273037840,39.11,73711.75,1.67,-0.07584,0.00017,3.12329]
[1780273039676,39.11,73711.75,1.67,-0.07584,0.00017,3.12329]
[1780273039777,39.11,73706.71,1.67,-0.07669,0.00017,3.14953]
[1780273040485,39.11,73706.71,1.67,-0.07669,0.00017,3.14953]
[1780273040586,39.11,73704.84,1.67,-0.077,0.00017,3.15929]
[1780273042875,39.12,73699.75,1.67,-0.07787,0.00017,3.18625]
[1780273045628,39.12,73689.86,1.67,-0.07957,0.00017,3.23814]
[1780273049115,39.12,73670.88,1.67,-0.08292,0.00018,3.33971]
[1780273052167,39.13,73663.8,1.67,-0.08401,0.00018,3.36865]
[1780273052975,39.13,73663.8,1.67,-0.08401,0.00018,3.36865]
[1780273053076,39.13,73650.62,1.67,-0.08643,0.00018,3.44048]
[1780273057141,39.14,73649.45,1.67,-0.08668,0.00018,3.44786]
[1780273057148,39.14,73649.45,1.67,-0.08668,0.00018,3.44786]
[1780273057220,39.14,73649.67,1.67,-0.08665,0.00018,3.44696]
[1780273058981,39.14,73649.67,1.67,-0.08666,0.00018,3.44725]
[1780273059027,39.14,73651.67,1.67,-0.0863,0.00018,3.43666]
[1780273065769,39.15,73654.61,1.67,-0.08583,0.00018,3.42285]
[1780273071076,39.16,73657.78,1.67,-0.0853,0.00018,3.40722]
[1780273076114,39.17,73658.75,1.67,-0.08518,0.00018,3.40352]
[1780273077117,39.18,73654.78,1.67,-0.08591,0.00018,3.42533]
[1780273082153,39.18,73650.98,1.67,-0.08666,0.00018,3.44727]
[1780273089201,39.19,73650.97,1.67,-0.08671,0.00018,3.44904]
[1780273092222,39.2,73644.05,1.67,-0.08802,0.00019,3.48748]
[1780273097257,39.2,73641.91,1.67,-0.08845,0.00019,3.50009]
[1780273102292,39.21,73641.56,1.67,-0.08855,0.00019,3.50287]
[1780273107328,39.21,73636.14,1.67,-0.0896,0.00019,3.53343]
[1780273112362,39.22,73632.19,1.67,-0.09013,0.00019,3.54507]
[1780273117397,39.22,73636.72,1.67,-0.08929,0.00019,3.52075]
[1780273121425,39.23,73641.0,1.67,-0.08851,0.00019,3.49794]
[1780273126462,39.23,73634.4,1.67,-0.08978,0.00019,3.535]
[1780273129481,39.23,73630.21,1.67,-0.09059,0.00019,3.55842]
[1780273134516,39.24,73628.54,1.67,-0.09093,0.00019,3.56811]
[1780273138791,39.24,73624.24,1.67,-0.09177,0.00019,3.59227]
[1780273141348,39.24,73623.92,1.67,-0.09183,0.00019,3.5941]
[1780273141857,39.24,73624.23,1.67,-0.09177,0.00019,3.59244]
[1780273146904,39.24,73625.33,1.67,-0.09157,0.00019,3.5866]
[1780273152201,39.24,73623.58,1.67,-0.09192,0.00019,3.59677]
[1780273153803,39.24,73616.76,1.67,-0.09325,0.00019,3.63468]
[1780273158803,39.25,73620.42,1.67,-0.09254,0.00019,3.61445]
[1780273160903,39.25,73626.55,1.67,-0.09136,0.00019,3.58057]
[1780273161853,39.25,73635.65,1.67,-0.08963,0.00019,3.53052]
[1780273166868,39.24,73635.02,1.67,-0.08974,0.00019,3.53364]
[1780273169822,39.24,73634.28,1.67,-0.08986,0.00019,3.53721]
[1780273169869,39.24,73634.28,1.67,-0.08986,0.00019,3.53721]
[1780273169964,39.24,73634.08,1.67,-0.08989,0.00019,3.53815]
[1780273175825,39.24,73631.15,1.67,-0.09024,0.00019,3.54418]
[1780273180861,39.25,73632.15,1.67,-0.09007,0.00019,3.53942]
[1780273185896,39.25,73628.88,1.67,-0.09072,0.00019,3.5581]
[1780273186909,39.25,73621.75,1.67,-0.09209,0.00019,3.59757]
[1780273191937,39.25,73618.34,1.67,-0.09276,0.00019,3.61671]
[1780273196975,39.26,73620.92,1.67,-0.09226,0.00019,3.6026]
[1780273200877,39.26,73621.04,1.67,-0.09225,0.00019,3.60205]
[1780273201001,39.26,73621.11,1.67,-0.09224,0.00019,3.60178]
[1780273206022,39.26,73623.08,1.67,-0.09186,0.00019,3.59115]
[1780273206064,39.26,73618.26,1.67,-0.0928,0.00019,3.61792]
[1780273208061,39.26,73611.0,1.67,-0.09422,0.0002,3.65836]
[1780273213093,39.26,73609.97,1.67,-0.09442,0.0002,3.66395]
[1780273218292,39.26,73609.44,1.67,-0.09452,0.0002,3.66675]
[1780273223630,39.26,73608.03,1.67,-0.09478,0.0002,3.67437]
[1780273225736,39.26,73617.67,1.67,-0.09289,0.00019,3.62055]
[1780273228086,39.26,73629.05,1.67,-0.0907,0.00019,3.55757]
[1780273228991,39.26,73623.63,1.67,-0.09174,0.00019,3.58761]
[1780273234020,39.26,73625.36,1.67,-0.09118,0.00019,3.56762]
[1780273235210,39.26,73630.18,1.67,-0.09027,0.00019,3.54125]
[1780273238208,39.26,73626.07,1.67,-0.09107,0.00019,3.56428]
[1780273243402,39.26,73624.79,1.67,-0.09133,0.00019,3.57174]
[1780273246129,39.26,73629.58,1.67,-0.09041,0.00019,3.5454]
[1780273249189,39.26,73632.21,1.67,-0.08992,0.00019,3.53104]
[1780273249213,39.26,73632.21,1.67,-0.08992,0.00019,3.53104]
[1780273249354,39.26,73632.21,1.67,-0.08992,0.00019,3.53104]
[1780273251369,39.26,73636.66,1.67,-0.08906,0.00019,3.50632]
[1780273257112,39.26,73636.2,1.67,-0.08914,0.00019,3.5087]
[1780273262446,39.27,73635.17,1.67,-0.08937,0.00019,3.51524]
[1780273267903,39.27,73636.56,1.67,-0.08913,0.00019,3.50833]
[1780273273523,39.28,73637.87,1.67,-0.08893,0.00019,3.50253]
[1780273278558,39.29,73638.63,1.67,-0.08882,0.00019,3.49934]
[1780273283598,39.29,73640.87,1.67,-0.08842,0.00019,3.48777]
[1780273287513,39.29,73640.15,1.67,-0.08855,0.00019,3.49137]
[1780273287677,39.29,73640.15,1.67,-0.08855,0.00019,3.49137]
[1780273287717,39.29,73641.98,1.67,-0.0882,0.00019,3.48127]
[1780273289638,39.29,73647.6,1.67,-0.08715,0.00019,3.45045]
[1780273293663,39.29,73650.69,1.67,-0.08634,0.00018,3.42285]
[1780273298705,39.28,73650.93,1.67,-0.08629,0.00018,3.42144]
[1780273300713,39.28,73658.9,1.67,-0.08483,0.00018,3.37835]
[1780273305747,39.29,73662.75,1.67,-0.08414,0.00018,3.3579]
[1780273310784,39.29,73664.88,1.67,-0.08376,0.00018,3.34678]
[1780273314818,39.29,73672.44,1.67,-0.08242,0.00018,3.3066]
[1780273317838,39.29,73677.06,1.67,-0.08161,0.00018,3.28238]
[1780273322874,39.28,73677.91,1.67,-0.08142,0.00018,3.27664]
[1780273323891,39.28,73682.81,1.67,-0.08055,0.00017,3.25045]
[1780273324892,39.28,73692.8,1.67,-0.07881,0.00017,3.19764]
[1780273325879,39.28,73692.8,1.67,-0.07881,0.00017,3.19764]
[1780273325979,39.28,73701.85,1.67,-0.07726,0.00017,3.15023]
[1780273326777,39.28,73701.85,1.67,-0.07726,0.00017,3.15023]
[1780273326907,39.28,73701.85,1.67,-0.07726,0.00017,3.15016]
[1780273331942,39.28,73706.39,1.67,-0.07649,0.00017,3.12637]
[1780273334987,39.28,73701.3,1.67,-0.07735,0.00017,3.15278]
[1780273337996,39.28,73710.33,1.67,-0.07582,0.00017,3.10577]
[1780273343023,39.28,73703.68,1.67,-0.07694,0.00017,3.14037]
[1780273344029,39.28,73697.25,1.67,-0.07803,0.00017,3.17386]
[1780273347076,39.28,73693.1,1.67,-0.07874,0.00017,3.19539]
[1780273352088,39.27,73688.56,1.67,-0.07928,0.00017,3.20828]
[1780273357125,39.27,73688.01,1.67,-0.07936,0.00017,3.21057]
[1780273357781,39.27,73688.01,1.67,-0.07936,0.00017,3.21057]
[1780273358131,39.27,73690.52,1.67,-0.07892,0.00017,3.19726]
[1780273361881,39.27,73693.13,1.67,-0.07849,0.00017,3.18413]
[1780273362160,39.28,73688.31,1.67,-0.07933,0.00017,3.20975]
[1780273367194,39.28,73686.69,1.67,-0.07962,0.00017,3.21847]
[1780273368275,39.28,73685.04,1.67,-0.07991,0.00017,3.22744]
[1780273370014,39.28,73684.38,1.67,-0.08004,0.00017,3.23119]
[1780273370214,39.28,73683.46,1.67,-0.0802,0.00017,3.2363]
[1780273373235,39.29,73679.23,1.67,-0.08097,0.00018,3.25942]
[1780273378271,39.29,73675.77,1.67,-0.08162,0.00018,3.27897]
[1780273383306,39.3,73671.92,1.67,-0.08233,0.00018,3.30033]
[1780273388340,39.3,73670.48,1.67,-0.08261,0.00018,3.30874]
[1780273389488,39.3,73670.48,1.67,-0.08261,0.00018,3.30874]
[1780273391646,39.31,73670.58,1.67,-0.0826,0.00018,3.3085]
[1780273392165,39.31,73670.58,1.67,-0.0826,0.00018,3.3085]
[1780273392267,39.31,73661.63,1.67,-0.08422,0.00018,3.35654]
[1780273393376,39.31,73657.51,1.67,-0.08497,0.00018,3.37891]
[1780273394382,39.31,73651.8,1.67,-0.08603,0.00018,3.41008]
[1780273398097,39.32,73659.52,1.67,-0.08465,0.00018,3.3694]
[1780273398632,39.32,73659.52,1.67,-0.08465,0.00018,3.3694]
[1780273398940,39.32,73659.52,1.67,-0.08465,0.00018,3.3694]
[1780273399038,39.32,73665.45,1.67,-0.08359,0.00018,3.3379]
[1780273400388,39.32,73665.45,1.67,-0.0836,0.00018,3.33826]
[1780273400503,39.32,73665.45,1.67,-0.0836,0.00018,3.33826]
[1780273400585,39.32,73670.39,1.67,-0.08273,0.00018,3.31227]
[1780273401354,39.32,73670.39,1.67,-0.08273,0.00018,3.31227]
[1780273402960,39.33,73670.63,1.67,-0.0827,0.00018,3.31142]
[1780273403041,39.33,73682.13,1.67,-0.08067,0.00018,3.25049]
[1780273406467,39.33,73686.06,1.67,-0.08001,0.00017,3.23058]
[1780273408169,39.33,73691.04,1.67,-0.07916,0.00017,3.20464]
[1780273411502,39.34,73693.38,1.67,-0.07857,0.00017,3.18306]
[1780273413674,39.34,73694.49,1.67,-0.07838,0.00017,3.17754]
[1780273413875,39.34,73694.49,1.67,-0.07838,0.00017,3.17754]
[1780273413976,39.34,73705.07,1.67,-0.0766,0.00017,3.12281]
[1780273414954,39.34,73709.7,1.67,-0.07582,0.00017,3.0988]
[1780273420564,39.34,73710.68,1.67,-0.07566,0.00017,3.09388]
[1780273425599,39.34,73707.56,1.67,-0.07618,0.00017,3.11013]
[1780273426607,39.34,73703.32,1.67,-0.0769,0.00017,3.1321]
[1780273431643,39.34,73702.7,1.67,-0.077,0.00017,3.13519]
[1780273435670,39.34,73711.34,1.67,-0.07555,0.00017,3.09041]
[1780273440707,39.34,73711.91,1.67,-0.07546,0.00017,3.08769]
[1780273445739,39.35,73712.95,1.67,-0.07529,0.00017,3.08258]
[1780273450779,39.35,73713.59,1.67,-0.07519,0.00017,3.07952]
[1780273453518,39.35,73713.45,1.67,-0.07522,0.00017,3.08032]
[1780273453797,39.35,73712.51,1.67,-0.07538,0.00017,3.0852]
[1780273454804,39.35,73720.63,1.67,-0.07404,0.00016,3.04359]
[1780273459838,39.35,73724.82,1.67,-0.07337,0.00016,3.02273]
[1780273463435,39.35,73724.96,1.67,-0.07336,0.00016,3.02239]
[1780273463539,39.35,73724.11,1.67,-0.0735,0.00016,3.02684]
[1780273464541,39.35,73724.11,1.67,-0.0735,0.00016,3.02684]
[1780273464979,39.36,73705.35,1.67,-0.07661,0.00017,3.12333]
[1780273466519,39.36,73705.35,1.67,-0.07662,0.00017,3.12344]
[1780273466888,39.36,73702.16,1.67,-0.07715,0.00017,3.13995]
[1780273471923,39.35,73701.44,1.67,-0.07704,0.00017,3.13302]
[1780273475346,39.35,73699.55,1.67,-0.07736,0.00017,3.14273]
[1780273476133,39.35,73697.54,1.67,-0.0777,0.00017,3.15314]
[1780273476163,39.35,73697.54,1.67,-0.0777,0.00017,3.15314]
[1780273477108,39.35,73697.08,1.67,-0.07778,0.00017,3.15546]
[1780273477188,39.35,73697.08,1.67,-0.07777,0.00017,3.15539]
[1780273482239,39.35,73700.46,1.67,-0.07719,0.00017,3.13749]
[1780273488036,39.35,73700.49,1.67,-0.07717,0.00017,3.13708]
[1780273493344,39.35,73698.76,1.67,-0.07748,0.00017,3.14629]
[1780273498108,39.35,73694.82,1.67,-0.07816,0.00017,3.16726]
[1780273503141,39.36,73695.42,1.67,-0.07811,0.00017,3.1658]
[1780273508046,39.37,73695.62,1.67,-0.07812,0.00017,3.1661]
[1780273509970,39.38,73695.76,1.67,-0.07812,0.00017,3.16605]
[1780273510197,39.38,73696.15,1.67,-0.07807,0.00017,3.16435]
[1780273518250,39.39,73698.3,1.67,-0.07774,0.00017,3.15436]
[1780273520803,39.38,73698.15,1.67,-0.07776,0.00017,3.15503]
[1780273522299,39.38,73698.73,1.67,-0.07766,0.00017,3.15196]
[1780273522344,39.38,73698.85,1.67,-0.07764,0.00017,3.15129]
[1780273526096,39.39,73698.85,1.67,-0.07767,0.00017,3.15235]
[1780273526410,39.39,73698.92,1.67,-0.07767,0.00017,3.15234]
[1780273527315,39.4,73698.87,1.67,-0.07769,0.00017,3.15296]
[1780273527995,39.4,73698.87,1.67,-0.07769,0.00017,3.15296]
[1780273528321,39.4,73699.13,1.67,-0.07766,0.00017,3.15196]
[1780273529327,39.4,73703.59,1.67,-0.07691,0.00017,3.12914]
[1780273530334,39.4,73707.73,1.67,-0.07622,0.00017,3.10773]
[1780273531341,39.4,73713.48,1.67,-0.07504,0.00017,3.06782]
[1780273532680,39.4,73715.62,1.67,-0.07468,0.00017,3.0569]
[1780273533355,39.4,73714.52,1.67,-0.07487,0.00017,3.06261]
[1780273538390,39.4,73718.51,1.67,-0.07422,0.00016,3.04261]
[1780273543427,39.41,73720.05,1.67,-0.07399,0.00016,3.03531]
[1780273549165,39.41,73722.21,1.67,-0.07365,0.00016,3.0248]
[1780273552497,39.41,73728.48,1.67,-0.07264,0.00016,2.99339]
[1780273557536,39.42,73732.68,1.67,-0.07199,0.00016,2.97296]
[1780273562569,39.42,73730.57,1.67,-0.07236,0.00016,2.98457]
[1780273565591,39.43,73721.1,1.67,-0.07392,0.00016,3.03315]
[1780273566599,39.43,73714.79,1.67,-0.07496,0.00017,3.0655]
[1780273571633,39.43,73714.22,1.67,-0.07506,0.00017,3.06867]
[1780273576668,39.43,73713.71,1.67,-0.07515,0.00017,3.07151]
[1780273581703,39.43,73715.04,1.67,-0.07494,0.00017,3.06494]
[1780273586738,39.43,73713.41,1.67,-0.07522,0.00017,3.07357]
[1780273591973,39.43,73711.57,1.67,-0.07553,0.00017,3.08324]
[1780273598822,39.44,73708.95,1.67,-0.07576,0.00017,3.0869]
[1780273599533,39.44,73708.95,1.67,-0.07576,0.00017,3.0869]
[1780273600454,39.44,73708.95,1.67,-0.07576,0.00017,3.0869]
[1780273600836,39.44,73715.43,1.67,-0.07469,0.00017,3.05379]
[1780273602299,39.44,73715.43,1.67,-0.07469,0.00017,3.05379]
[1780273602312,39.44,73721.7,1.67,-0.07366,0.00016,3.0219]
[1780273602509,39.44,73721.7,1.67,-0.07366,0.00016,3.0219]
[1780273602850,39.44,73721.7,1.67,-0.07367,0.00016,3.02204]
[1780273605872,39.44,73714.48,1.67,-0.07487,0.00017,3.05937]
[1780273608898,39.44,73711.65,1.67,-0.07535,0.00017,3.07406]
[1780273608929,39.44,73711.65,1.67,-0.07535,0.00017,3.07406]
[1780273608960,39.44,73711.65,1.67,-0.07535,0.00017,3.07406]
[1780273610745,39.45,73707.98,1.67,-0.07596,0.00017,3.09305]
[1780273610906,39.45,73706.6,1.67,-0.0762,0.00017,3.1002]
[1780273615941,39.45,73708.15,1.67,-0.07594,0.00017,3.09229]
[1780273620976,39.45,73708.75,1.67,-0.07584,0.00017,3.08935]
[1780273623997,39.45,73712.73,1.67,-0.07518,0.00017,3.06905]
[1780273629033,39.45,73714.99,1.67,-0.07482,0.00017,3.05781]
[1780273634069,39.45,73716.59,1.67,-0.07457,0.00017,3.04999]
[1780273639105,39.45,73716.45,1.67,-0.0746,0.00017,3.05108]
[1780273641131,39.45,73716.5,1.67,-0.0746,0.00017,3.05089]
[1780273641175,39.46,73726.42,1.67,-0.07298,0.00016,3.00047]
[1780273641580,39.46,73726.42,1.67,-0.07298,0.00016,3.00047]
[1780273641632,39.46,73726.42,1.67,-0.07298,0.00016,3.00047]
[1780273642125,39.46,73726.54,1.67,-0.07296,0.00016,2.99993]
[1780273643132,39.46,73731.61,1.67,-0.07214,0.00016,2.97445]
[1780273648167,39.46,73731.13,1.67,-0.07225,0.00016,2.97778]
[1780273651189,39.47,73735.57,1.67,-0.07134,0.00016,2.94577]
[1780273652809,39.47,73736.3,1.67,-0.07123,0.00016,2.94232]
[1780273652817,39.47,73736.3,1.67,-0.07123,0.00016,2.94232]
[1780273653530,39.47,73736.3,1.67,-0.07123,0.00016,2.94232]
[1780273653352,39.47,73748.57,1.67,-0.0693,0.00016,2.88134]
[1780273654020,39.47,73748.57,1.67,-0.0693,0.00016,2.88134]
[1780273654111,39.47,73748.57,1.67,-0.0693,0.00016,2.88134]
[1780273654214,39.47,73750.42,1.67,-0.06902,0.00016,2.87242]
[1780273655528,39.47,73750.42,1.67,-0.06902,0.00016,2.87242]
[1780273655739,39.47,73750.24,1.67,-0.06906,0.00016,2.87364]
[1780273655846,39.47,73750.24,1.67,-0.06906,0.00016,2.87364]
[1780273656224,39.47,73753.4,1.67,-0.06858,0.00015,2.85835]
[1780273657231,39.48,73758.17,1.67,-0.06785,0.00015,2.83522]
[1780273658704,39.48,73758.89,1.67,-0.06775,0.00015,2.83209]
[1780273659244,39.48,73760.02,1.67,-0.06758,0.00015,2.82659]
[1780273661851,39.48,73759.62,1.67,-0.06765,0.00015,2.82867]
[1780273661867,39.48,73759.62,1.67,-0.06765,0.00015,2.82867]
[1780273662268,39.48,73759.66,1.67,-0.06764,0.00015,2.82853]
[1780273667300,39.49,73759.63,1.67,-0.06768,0.00015,2.82979]
[1780273672336,39.5,73758.9,1.67,-0.06786,0.00015,2.83558]
[1780273677370,39.52,73758.12,1.67,-0.06805,0.00015,2.84161]
[1780273682408,39.53,73760.46,1.67,-0.06776,0.00015,2.83232]
[1780273685427,39.54,73770.11,1.67,-0.06634,0.00015,2.78662]
[1780273686538,39.54,73781.51,1.67,-0.06465,0.00015,2.73205]
[1780273692475,39.55,73795.22,1.67,-0.06268,0.00014,2.66747]
[1780273694490,39.55,73801.09,1.67,-0.06183,0.00014,2.63944]
[1780273699541,39.54,73809.37,1.67,-0.06064,0.00014,2.59999]
[1780273701321,39.54,73813.32,1.67,-0.06009,0.00014,2.58152]
[1780273701338,39.54,73813.32,1.67,-0.06009,0.00014,2.58152]
[1780273701431,39.54,73813.32,1.67,-0.06009,0.00014,2.58152]
[1780273701553,39.54,73815.18,1.67,-0.05983,0.00014,2.57285]
[1780273702563,39.54,73823.05,1.67,-0.05874,0.00014,2.53645]
[1780273706557,39.54,73823.23,1.67,-0.05872,0.00014,2.53575]
[1780273706589,39.54,73823.6,1.67,-0.05867,0.00014,2.53408]
[1780273707561,39.54,73823.6,1.67,-0.05867,0.00014,2.53408]
[1780273707566,39.54,73823.6,1.67,-0.05867,0.00014,2.53408]
[1780273707596,39.54,73823.66,1.67,-0.05867,0.00014,2.53384]
[1780273711111,39.54,73825.94,1.67,-0.05816,0.00014,2.51392]
[1780273716660,39.55,73824.66,1.67,-0.05834,0.00014,2.5201]
[1780273720357,39.61,73815.41,1.67,-0.05992,0.00014,2.57315]
[1780273721038,39.61,73815.41,1.67,-0.05992,0.00014,2.57315]
[1780273721139,39.64,73814.89,1.67,-0.06014,0.00014,2.58042]
[1780273726736,39.66,73812.81,1.67,-0.0605,0.00014,2.59232]
[1780273731765,39.66,73811.07,1.67,-0.06075,0.00014,2.60063]
[1780273732773,39.66,73816.16,1.67,-0.06003,0.00014,2.57685]
[1780273737809,39.66,73816.44,1.67,-0.05999,0.00014,2.57547]
[1780273740440,39.66,73816.65,1.67,-0.05996,0.00014,2.57448]
[1780273740445,39.66,73818.36,1.67,-0.05972,0.00014,2.56654]
[1780273744253,39.66,73823.55,1.67,-0.05901,0.00014,2.54266]
[1780273749115,39.66,73831.08,1.67,-0.058,0.00014,2.50877]
[1780273754927,39.7,73830.51,1.67,-0.05827,0.00014,2.51771]
[1780273760640,39.84,73831.76,1.67,-0.05874,0.00014,2.53369]
[1780273762985,39.88,73827.18,1.67,-0.05954,0.00014,2.56071]
[1780273768019,39.95,73827.11,1.67,-0.05987,0.00014,2.57172]
[1780273774061,39.99,73826.89,1.67,-0.0599,0.00014,2.56977]
[1780273779096,40.09,73828.41,1.67,-0.06011,0.00014,2.57704]
[1780273784130,40.17,73833.72,1.67,-0.05978,0.00014,2.56609]
[1780273786145,40.18,73842.99,1.67,-0.05853,0.00013,2.52444]
[1780273792188,40.19,73844.73,1.67,-0.05835,0.00013,2.51808]
[1780273793195,40.19,73852.16,1.67,-0.05736,0.00013,2.48485]
[1780273795429,40.19,73857.34,1.67,-0.05669,0.00013,2.4622]
[1780273795951,40.19,73857.34,1.67,-0.05669,0.00013,2.4622]
[1780273796026,40.19,73857.34,1.67,-0.05669,0.00013,2.4622]
[1780273796218,40.19,73857.46,1.67,-0.05668,0.00013,2.4619]
[1780273797225,40.19,73848.52,1.67,-0.05787,0.00013,2.50219]
[1780273800044,40.2,73848.95,1.67,-0.05783,0.00013,2.50066]
[1780273800054,40.2,73848.95,1.67,-0.05783,0.00013,2.50066]
[1780273800059,40.2,73848.95,1.67,-0.05783,0.00013,2.50066]
[1780273800250,40.2,73850.22,1.67,-0.05767,0.00013,2.49516]
[1780273802260,40.2,73856.81,1.67,-0.05681,0.00013,2.46637]
[1780273803886,40.2,73860.04,1.67,-0.05639,0.00013,2.452]
[1780273804274,40.21,73865.34,1.67,-0.05572,0.00013,2.42896]
[1780273805282,40.21,73880.09,1.67,-0.05384,0.00013,2.36461]
[1780273806248,40.21,73880.09,1.67,-0.05384,0.00013,2.36461]
[1780273806288,40.21,73892.98,1.67,-0.05225,0.00012,2.30936]
[1780273807472,40.21,73892.98,1.67,-0.05225,0.00012,2.30936]
[1780273807505,40.21,73910.69,1.67,-0.05012,0.00012,2.23469]
[1780273809049,40.22,73910.69,1.67,-0.05013,0.00012,2.23514]
[1780273809316,40.22,73930.73,1.67,-0.04781,0.00011,2.15269]
[1780273810360,40.22,73937.88,1.67,-0.04702,0.00011,2.12418]
[1780273810955,40.22,73937.88,1.67,-0.04702,0.00011,2.12418]
[1780273811334,40.22,73947.75,1.67,-0.04591,0.00011,2.08437]
[1780273812348,40.23,73957.95,1.67,-0.04482,0.00011,2.04478]
[1780273814374,40.24,73966.77,1.67,-0.04392,0.00011,2.01164]
[1780273815386,40.25,73972.95,1.67,-0.04329,0.00011,1.98838]
[1780273820418,40.28,73976.9,1.67,-0.04298,0.0001,1.97731]
[1780273821425,40.28,73966.11,1.67,-0.04415,0.00011,2.02012]
[1780273822429,40.29,73957.39,1.67,-0.04511,0.00011,2.05525]
[1780273823438,40.29,73952.71,1.67,-0.04564,0.00011,2.07457]
[1780273826234,40.3,73953.06,1.67,-0.04564,0.00011,2.07459]
[1780273826459,40.31,73951.73,1.67,-0.04581,0.00011,2.08059]
[1780273827466,40.31,73932.17,1.67,-0.04802,0.00011,2.16027]
[1780273828471,40.31,73923.6,1.67,-0.04902,0.00012,2.19605]
[1780273829479,40.32,73919.61,1.67,-0.0495,0.00012,2.21308]
[1780273830581,40.32,73919.61,1.67,-0.0495,0.00012,2.21308]
[1780273830588,40.32,73924.85,1.67,-0.04891,0.00012,2.19184]
[1780273832501,40.33,73910.09,1.67,-0.05048,0.00012,2.24514]
[1780273833335,40.33,73910.09,1.67,-0.05048,0.00012,2.24514]
[1780273835452,40.33,73907.7,1.67,-0.05078,0.00012,2.25561]
[1780273835523,40.33,73897.17,1.67,-0.05208,0.00012,2.30097]
[1780273836527,40.34,73885.46,1.67,-0.05353,0.00013,2.35147]
[1780273839550,40.34,73876.82,1.67,-0.05464,0.00013,2.38969]
[1780273840556,40.34,73869.11,1.67,-0.05564,0.00013,2.42361]
[1780273841563,40.34,73863.82,1.67,-0.05632,0.00013,2.44707]
[1780273843577,40.35,73874.78,1.67,-0.05492,0.00013,2.39921]
[1780273848611,40.35,73872.09,1.67,-0.05529,0.00013,2.41194]
[1780273851633,40.36,73877.54,1.67,-0.05461,0.00013,2.38871]
[1780273855661,40.36,73881.97,1.67,-0.05408,0.00013,2.37039]
[1780273856666,40.36,73868.96,1.67,-0.05575,0.00013,2.42739]
[1780273859624,40.37,73866.63,1.67,-0.05607,0.00013,2.43831]
[1780273859713,40.37,73860.59,1.67,-0.05686,0.00013,2.4652]
[1780273862722,40.37,73866.83,1.67,-0.05605,0.00013,2.43794]
[1780273866756,40.38,73855.11,1.67,-0.05764,0.00013,2.49154]
[1780273867759,40.38,73850.51,1.67,-0.05826,0.00013,2.51254]
[1780273872794,40.4,73849.21,1.67,-0.05849,0.00013,2.52038]
[1780273875817,40.4,73833.96,1.67,-0.06059,0.00014,2.59055]
[1780273878838,40.41,73828.26,1.67,-0.06142,0.00014,2.6179]
[1780273883872,40.43,73825.34,1.67,-0.06193,0.00014,2.6348]
[1780273888909,40.46,73825.47,1.67,-0.06201,0.00014,2.6376]
[1780273894961,40.48,73825.31,1.67,-0.06195,0.00014,2.63256]
[1780273898990,40.5,73820.06,1.67,-0.06277,0.00014,2.65952]
[1780273901681,40.51,73811.64,1.67,-0.06403,0.00014,2.70052]
[1780273903380,40.51,73810.69,1.67,-0.06416,0.00014,2.70496]
[1780273903474,40.51,73810.69,1.67,-0.06416,0.00014,2.70496]
[1780273903568,40.52,73792.41,1.67,-0.06685,0.00015,2.79176]
[1780273904716,40.52,73792.41,1.67,-0.06685,0.00015,2.79176]
[1780273904783,40.52,73778.75,1.67,-0.0689,0.00015,2.85718]
[1780273904947,40.52,73778.75,1.67,-0.0689,0.00015,2.85718]
[1780273905041,40.52,73778.75,1.67,-0.06892,0.00015,2.85775]
[1780273906043,40.53,73774.16,1.67,-0.06965,0.00015,2.88065]
[1780273906955,40.53,73774.16,1.67,-0.06965,0.00015,2.88065]
[1780273907068,40.53,73774.16,1.67,-0.06965,0.00015,2.88065]
[1780273907104,40.53,73768.8,1.67,-0.07048,0.00015,2.90691]
[1780273909064,40.53,73761.79,1.67,-0.07159,0.00016,2.94163]
[1780273910023,40.53,73761.79,1.67,-0.07159,0.00016,2.94163]
[1780273910036,40.53,73761.79,1.67,-0.07159,0.00016,2.94163]
[1780273910136,40.53,73755.3,1.67,-0.07261,0.00016,2.97369]
[1780273912293,40.53,73756.21,1.67,-0.07248,0.00016,2.96954]
[1780273912381,40.53,73756.08,1.67,-0.0725,0.00016,2.97018]
[1780273914247,40.53,73755.78,1.67,-0.07255,0.00016,2.97182]
[1780273914327,40.54,73760.7,1.67,-0.07178,0.00016,2.94783]
[1780273916112,40.54,73751.41,1.67,-0.07327,0.00016,2.99394]
[1780273917120,40.54,73746.98,1.67,-0.07398,0.00016,3.01601]
[1780273920731,40.54,73744.97,1.67,-0.07431,0.00016,3.02619]
[1780273920749,40.54,73743.96,1.67,-0.07448,0.00016,3.03139]
[1780273924168,40.54,73752.84,1.67,-0.07306,0.00016,2.98769]
[1780273926182,40.55,73756.92,1.67,-0.07243,0.00016,2.96793]
[1780273927189,40.55,73763.27,1.67,-0.07144,0.00016,2.93697]
[1780273932223,40.55,73759.42,1.67,-0.07207,0.00016,2.95688]
[1780273934238,40.56,73764.51,1.67,-0.07129,0.00016,2.93236]
[1780273939273,40.56,73765.94,1.67,-0.0711,0.00016,2.9265]
[1780273940434,40.56,73748.98,1.67,-0.07378,0.00016,3.01006]
[1780273941769,40.57,73741.53,1.67,-0.07499,0.00016,3.04736]
[1780273947331,40.57,73740.92,1.67,-0.0751,0.00016,3.0506]
[1780273950352,40.57,73734.83,1.67,-0.07609,0.00016,3.08111]
[1780273952366,40.57,73738.48,1.67,-0.07527,0.00016,3.0524]
[1780273953373,40.57,73746.25,1.67,-0.07402,0.00016,3.01379]
[1780273954382,40.57,73759.02,1.67,-0.07199,0.00016,2.95094]
[1780273959415,40.58,73766.59,1.67,-0.07084,0.00016,2.91494]
[1780273964450,40.58,73768.47,1.67,-0.07059,0.00015,2.90704]
[1780273969492,40.59,73766.39,1.67,-0.07096,0.00016,2.91865]
[1780273971331,40.59,73765.81,1.67,-0.07105,0.00016,2.92171]
[1780273971342,40.59,73765.81,1.67,-0.07105,0.00016,2.92171]
[1780273971501,40.6,73757.62,1.67,-0.07234,0.00016,2.96194]
[1780273975531,40.6,73753.43,1.67,-0.07303,0.00016,2.98321]
[1780273979557,40.6,73758.13,1.67,-0.0723,0.00016,2.96081]
[1780273985608,40.61,73759.61,1.67,-0.07211,0.00016,2.95475]
[1780273988622,40.62,73763.98,1.67,-0.07145,0.00016,2.93405]
[1780273993657,40.62,73767.48,1.67,-0.07094,0.00016,2.91815]
[1780273994665,40.63,73773.69,1.67,-0.06999,0.00015,2.8883]
[1780273995671,40.63,73780.95,1.67,-0.06889,0.00015,2.85362]
[1780273999699,40.64,73774.5,1.67,-0.06991,0.00015,2.88596]
[1780274004733,40.65,73772.24,1.67,-0.0703,0.00015,2.89822]
[1780274009769,40.65,73772.24,1.67,-0.07034,0.00015,2.89948]
[1780274011678,40.66,73772.01,1.67,-0.07039,0.00015,2.90085]
[1780274011715,40.66,73772.01,1.67,-0.07039,0.00015,2.90085]
[1780274011754,40.66,73772.01,1.67,-0.07039,0.00015,2.90085]
[1780274011789,40.66,73745.02,1.67,-0.07442,0.00016,3.02304]
[1780274015812,40.66,73741.11,1.67,-0.07506,0.00016,3.04265]
[1780274016702,40.66,73741.11,1.67,-0.07506,0.00016,3.04265]
[1780274016713,40.66,73741.11,1.67,-0.07506,0.00016,3.04265]
[1780274016818,40.66,73740.68,1.67,-0.07513,0.00016,3.04482]
[1780274020125,40.66,73740.18,1.67,-0.07522,0.00016,3.04741]
[1780274020848,40.66,73740.92,1.67,-0.0751,0.00016,3.04376]
[1780274023866,40.66,73730.35,1.67,-0.07683,0.00017,3.09659]
[1780274026889,40.66,73721.35,1.67,-0.07832,0.00017,3.1417]
[1780274030917,40.66,73728.44,1.67,-0.07713,0.00017,3.10558]
[1780274035951,40.65,73730.07,1.67,-0.07685,0.00017,3.0971]
[1780274040986,40.65,73728.6,1.67,-0.07708,0.00017,3.10416]
[1780274046022,40.65,73730.0,1.67,-0.07684,0.00017,3.09677]
[1780274052063,40.65,73730.98,1.67,-0.07666,0.00016,3.09152]
[1780274059036,40.65,73731.31,1.67,-0.0766,0.00016,3.08969]
[1780274060124,40.64,73739.25,1.67,-0.0753,0.00016,3.04977]
[1780274065157,40.64,73737.78,1.67,-0.07553,0.00016,3.0571]
[1780274070194,40.64,73739.58,1.67,-0.07524,0.00016,3.0481]
[1780274072206,40.64,73741.78,1.67,-0.07466,0.00016,3.02675]
[1780274075227,40.64,73746.02,1.67,-0.07398,0.00016,3.00587]
[1780274080263,40.65,73745.92,1.67,-0.074,0.00016,3.00666]
[1780274081272,40.65,73750.14,1.67,-0.07333,0.00016,2.98589]
[1780274086304,40.65,73753.2,1.67,-0.07286,0.00016,2.9714]
[1780274091339,40.65,73753.82,1.67,-0.07278,0.00016,2.96897]
[1780274094360,40.66,73760.42,1.67,-0.07176,0.00016,2.93706]
[1780274096724,40.66,73760.63,1.67,-0.07173,0.00016,2.93641]
[1780274096734,40.66,73760.63,1.67,-0.07173,0.00016,2.93641]
[1780274096735,40.66,73774.77,1.67,-0.06955,0.00015,2.86799]
[1780274099076,40.67,73805.33,1.67,-0.06501,0.00015,2.72334]
[1780274099585,40.67,73805.33,1.67,-0.06501,0.00015,2.72334]
[1780274099595,40.67,73805.33,1.67,-0.06501,0.00015,2.72334]
[1780274099660,40.67,73810.5,1.67,-0.06427,0.00014,2.69935]
[1780274102473,40.67,73809.1,1.67,-0.06448,0.00014,2.70608]
[1780274104431,40.67,73818.66,1.67,-0.06313,0.00014,2.66228]
[1780274108723,40.68,73820.59,1.67,-0.06288,0.00014,2.65419]
[1780274108773,40.68,73813.09,1.67,-0.06397,0.00014,2.68949]
[1780274110474,40.68,73805.94,1.67,-0.065,0.00015,2.72307]
[1780274111481,40.69,73801.77,1.67,-0.06563,0.00015,2.74316]
[1780274116516,40.7,73799.38,1.67,-0.06605,0.00015,2.75684]
[1780274117522,40.7,73794.76,1.67,-0.06675,0.00015,2.77914]
[1780274122559,40.72,73794.15,1.67,-0.06691,0.00015,2.78436]
[1780274127592,40.73,73791.05,1.67,-0.06744,0.00015,2.80124]
[1780274130620,40.74,73783.43,1.67,-0.06862,0.00015,2.83882]
[1780274131291,40.74,73783.43,1.67,-0.06862,0.00015,2.83882]
[1780274131622,40.74,73784.22,1.67,-0.0683,0.00015,2.82522]
[1780274133634,40.75,73789.34,1.67,-0.06755,0.00015,2.80159]
[1780274138669,40.77,73792.6,1.67,-0.06714,0.00015,2.78864]
[1780274144711,40.78,73793.39,1.67,-0.06711,0.00015,2.78754]
[1780274145719,40.79,73799.26,1.67,-0.06626,0.00015,2.7603]
[1780274146909,40.79,73799.26,1.67,-0.06626,0.00015,2.7603]
[1780274147757,40.79,73801.15,1.67,-0.06599,0.00015,2.7519]
[1780274147840,40.79,73806.15,1.67,-0.06528,0.00015,2.72895]
[1780274150873,40.8,73816.56,1.67,-0.06381,0.00014,2.68146]
[1780274152937,40.8,73796.42,1.67,-0.06676,0.00015,2.77641]
[1780274153830,40.8,73780.49,1.67,-0.06915,0.00015,2.85219]
[1780274154163,40.8,73780.49,1.67,-0.06915,0.00015,2.85219]
[1780274154173,40.8,73780.49,1.67,-0.06915,0.00015,2.85219]
[1780274154218,40.8,73780.49,1.67,-0.06915,0.00015,2.85219]
[1780274154235,40.8,73780.49,1.67,-0.06915,0.00015,2.85219]
[1780274154789,40.81,73780.39,1.67,-0.06919,0.00015,2.85345]
[1780274155796,40.81,73774.77,1.67,-0.07005,0.00015,2.88074]
[1780274159009,40.82,73775.38,1.67,-0.06998,0.00015,2.87838]
[1780274159109,40.82,73775.38,1.67,-0.06998,0.00015,2.87838]
[1780274159106,40.82,73776.42,1.67,-0.06983,0.00015,2.87365]
[1780274159211,40.82,73776.42,1.67,-0.06983,0.00015,2.87365]
[1780274163814,40.82,73775.76,1.67,-0.06997,0.00015,2.87797]
[1780274163825,40.82,73775.76,1.67,-0.06997,0.00015,2.87797]
[1780274163831,40.82,73775.76,1.67,-0.06997,0.00015,2.87797]
[1780274163916,40.83,73774.64,1.67,-0.07015,0.00015,2.88364]
[1780274169898,40.84,73775.96,1.67,-0.07,0.00015,2.87892]
[1780274174934,40.85,73776.26,1.67,-0.06999,0.00015,2.87885]
[1780274179971,40.86,73774.87,1.67,-0.07025,0.00015,2.88688]
[1780274185012,40.86,73782.0,1.67,-0.0692,0.00015,2.854]
[1780274186014,40.87,73792.84,1.67,-0.06758,0.00015,2.80275]
[1780274191049,40.88,73785.62,1.67,-0.06851,0.00015,2.82876]
[1780274196085,40.89,73783.42,1.67,-0.06889,0.00015,2.8409]
[1780274201120,40.9,73781.17,1.67,-0.06928,0.00015,2.85325]
[1780274207160,40.91,73780.86,1.67,-0.06939,0.00015,2.8566]
[1780274208169,40.91,73787.76,1.67,-0.06835,0.00015,2.82403]
[1780274212196,40.92,73780.87,1.67,-0.06944,0.00015,2.85832]
[1780274213203,40.93,73775.84,1.67,-0.07022,0.00015,2.88272]
[1780274218928,40.94,73774.61,1.67,-0.07046,0.00015,2.89019]
[1780274223273,40.94,73785.76,1.67,-0.06879,0.00015,2.83789]
[1780274224280,40.95,73781.6,1.67,-0.06943,0.00015,2.85806]
[1780274228998,40.96,73787.81,1.67,-0.06854,0.00015,2.83004]
[1780274233344,40.97,73791.94,1.67,-0.06797,0.00015,2.81183]
[1780274236365,40.97,73800.7,1.67,-0.0667,0.00015,2.7717]
[1780274240547,40.99,73805.08,1.67,-0.06612,0.00015,2.75297]
[1780274246438,41.0,73806.77,1.67,-0.06596,0.00015,2.74798]
[1780274250835,41.01,73806.29,1.67,-0.06608,0.00015,2.75169]
[1780274250907,41.02,73808.59,1.67,-0.06577,0.00015,2.74192]
[1780274256514,41.04,73807.46,1.67,-0.0658,0.00015,2.73967]
[1780274261544,41.05,73805.69,1.67,-0.06614,0.00015,2.75046]
[1780274265571,41.07,73810.87,1.67,-0.06544,0.00015,2.72832]
[1780274270608,41.09,73811.62,1.67,-0.06542,0.00014,2.72742]
[1780274275481,41.1,73812.33,1.67,-0.06538,0.00014,2.72619]
[1780274275856,41.1,73812.33,1.67,-0.06538,0.00014,2.72619]
[1780274275905,41.1,73812.33,1.67,-0.06538,0.00014,2.72619]
[1780274276112,41.11,73824.24,1.67,-0.0637,0.00014,2.67218]
[1780274276487,41.11,73824.24,1.67,-0.0637,0.00014,2.67218]
[1780274276656,41.11,73824.24,1.67,-0.0637,0.00014,2.67218]
[1780274277361,41.11,73824.24,1.67,-0.0637,0.00014,2.67218]
[1780274277955,41.11,73824.24,1.67,-0.0637,0.00014,2.67218]
[1780274277969,41.11,73824.24,1.67,-0.0637,0.00014,2.67218]
[1780274278005,41.11,73817.94,1.67,-0.06464,0.00014,2.70242]
[1780274281876,41.12,73816.04,1.67,-0.06494,0.00014,2.71229]
[1780274281883,41.12,73816.04,1.67,-0.06494,0.00014,2.71229]
[1780274281940,41.12,73816.04,1.67,-0.06494,0.00014,2.71229]
[1780274281979,41.12,73813.44,1.67,-0.06533,0.00014,2.72487]
[1780274284613,41.13,73815.08,1.67,-0.06513,0.00014,2.71828]
[1780274284714,41.13,73812.4,1.67,-0.06553,0.00014,2.73123]
[1780274287679,41.14,73812.9,1.67,-0.06549,0.00014,2.7299]
[1780274287698,41.14,73812.9,1.67,-0.06549,0.00014,2.7299]
[1780274287750,41.14,73812.25,1.67,-0.0656,0.00015,2.73341]
[1780274291759,41.16,73805.14,1.67,-0.0667,0.00015,2.76851]
[1780274292766,41.16,73800.39,1.67,-0.06741,0.00015,2.79122]
[1780274297801,41.17,73797.55,1.67,-0.06789,0.00015,2.80655]
[1780274299815,41.18,73792.46,1.67,-0.06868,0.00015,2.83135]
[1780274300822,41.18,73786.14,1.67,-0.06964,0.00015,2.86171]
[1780274303844,41.19,73782.29,1.67,-0.07026,0.00015,2.88093]
[1780274304851,41.19,73780.21,1.67,-0.07058,0.00015,2.89115]
[1780274309887,41.2,73781.12,1.67,-0.07048,0.00015,2.88802]
[1780274311899,41.2,73784.31,1.67,-0.06979,0.00015,2.86302]
[1780274314921,41.21,73789.69,1.67,-0.069,0.00015,2.8383]
[1780274319956,41.22,73788.5,1.67,-0.06924,0.00015,2.8459]
[1780274321969,41.22,73783.5,1.67,-0.07002,0.00015,2.87026]
[1780274327005,41.23,73780.12,1.67,-0.07058,0.00015,2.88775]
[1780274332040,41.24,73786.9,1.67,-0.06959,0.00015,2.85669]
[1780274337075,41.25,73788.63,1.67,-0.06937,0.00015,2.84999]
[1780274342115,41.26,73780.65,1.67,-0.07063,0.00015,2.88946]
[1780274347149,41.27,73775.63,1.67,-0.07144,0.00015,2.91471]
[1780274353190,41.28,73774.58,1.67,-0.07164,0.00015,2.92091]
[1780274358228,41.28,73783.02,1.67,-0.07038,0.00015,2.88151]
[1780274363260,41.29,73784.93,1.67,-0.07013,0.00015,2.87369]
[1780274368296,41.3,73783.39,1.67,-0.0704,0.00015,2.88232]
[1780274373330,41.31,73778.02,1.67,-0.07104,0.00015,2.8988]
[1780274378365,41.31,73778.31,1.67,-0.07103,0.00015,2.89854]
[1780274381387,41.32,73782.69,1.67,-0.07038,0.00015,2.87831]
[1780274386421,41.33,73784.67,1.67,-0.07012,0.00015,2.8702]
[1780274391460,41.34,73783.65,1.67,-0.07032,0.00015,2.8764]
[1780274396497,41.34,73781.46,1.67,-0.07069,0.00015,2.8881]
[1780274401532,41.35,73785.82,1.67,-0.07007,0.00015,2.86867]
[1780274404248,41.36,73792.24,1.67,-0.06913,0.00015,2.83909]
[1780274408277,41.37,73783.61,1.67,-0.07047,0.00015,2.88123]
[1780274412169,41.37,73771.21,1.67,-0.07241,0.00016,2.94134]
[1780274414327,41.37,73765.72,1.67,-0.07328,0.00016,2.96824]
[1780274417063,41.38,73758.12,1.67,-0.0745,0.00016,3.00536]
[1780274422679,41.38,73759.39,1.67,-0.0743,0.00016,2.9995]
[1780274427714,41.38,73757.67,1.67,-0.07459,0.00016,3.00814]
[1780274430734,41.38,73753.42,1.67,-0.07527,0.00016,3.02896]
[1780274433898,41.38,73754.31,1.67,-0.0749,0.00016,3.01415]
[1780274433975,41.38,73759.02,1.67,-0.07415,0.00016,2.99121]
[1780274435770,41.38,73766.05,1.67,-0.07304,0.00016,2.95723]
[1780274437418,41.38,73766.05,1.67,-0.07304,0.00016,2.95723]
[1780274437428,41.38,73766.05,1.67,-0.07304,0.00016,2.95723]
[1780274436777,41.38,73770.0,1.67,-0.07242,0.00016,2.93828]
[1780274437783,41.38,73770.03,1.67,-0.07242,0.00016,2.93827]
[1780274441812,41.39,73774.51,1.67,-0.07174,0.00016,2.91729]
[1780274442823,41.39,73778.68,1.67,-0.0711,0.00015,2.89749]
[1780274447856,41.39,73780.66,1.67,-0.07083,0.00015,2.88908]
[1780274451972,41.4,73788.65,1.67,-0.06964,0.00015,2.85197]
[1780274453448,41.4,73788.65,1.67,-0.06964,0.00015,2.85197]
[1780274453465,41.4,73788.65,1.67,-0.06964,0.00015,2.85197]
[1780274453467,41.4,73803.39,1.67,-0.06744,0.00015,2.78276]
[1780274454903,41.4,73813.88,1.67,-0.0659,0.00015,2.734]
[1780274456611,41.4,73815.12,1.67,-0.06573,0.00014,2.72836]
[1780274456748,41.4,73815.12,1.67,-0.06573,0.00014,2.72836]
[1780274456918,41.4,73815.65,1.67,-0.06565,0.00014,2.72603]
[1780274462038,41.41,73815.95,1.67,-0.06563,0.00014,2.72513]
[1780274464620,41.41,73819.55,1.67,-0.06512,0.00014,2.70891]
[1780274466835,41.41,73823.17,1.67,-0.06461,0.00014,2.6926]
[1780274467001,41.41,73822.9,1.67,-0.06465,0.00014,2.69401]
[1780274471018,41.42,73817.65,1.67,-0.06546,0.00014,2.71974]
[1780274472027,41.43,73813.01,1.67,-0.06616,0.00015,2.74218]
[1780274473168,41.43,73813.01,1.67,-0.06616,0.00015,2.74218]
[1780274473263,41.43,73813.54,1.67,-0.0661,0.00015,2.74018]
[1780274479078,41.45,73810.9,1.67,-0.06657,0.00015,2.75512]
[1780274484115,41.47,73809.71,1.67,-0.06681,0.00015,2.76278]
[1780274485133,41.47,73804.35,1.67,-0.06761,0.00015,2.78818]
[1780274490163,41.48,73801.26,1.67,-0.06813,0.00015,2.80453]
[1780274492169,41.49,73803.78,1.67,-0.06755,0.00015,2.78326]
[1780274497206,41.5,73802.86,1.67,-0.06775,0.00015,2.78949]
[1780274500227,41.51,73806.94,1.67,-0.06719,0.00015,2.77167]
[1780274503246,41.52,73812.01,1.67,-0.06649,0.00015,2.74944]
[1780274508281,41.53,73813.41,1.67,-0.06635,0.00015,2.74529]
[1780274513316,41.55,73814.87,1.67,-0.06621,0.00015,2.74085]
[1780274518352,41.56,73814.71,1.67,-0.06631,0.00015,2.74388]
[1780274522382,41.58,73820.07,1.67,-0.06559,0.00014,2.72099]
[1780274523385,41.58,73826.54,1.67,-0.06468,0.00014,2.69182]
[1780274528425,41.6,73827.31,1.67,-0.06465,0.00014,2.691]
[1780274533463,41.61,73830.97,1.67,-0.06421,0.00014,2.67691]
[1780274539502,41.64,73829.85,1.67,-0.06447,0.00014,2.6852]
[1780274544538,41.65,73830.52,1.67,-0.06445,0.00014,2.68473]
[1780274549574,41.67,73831.69,1.67,-0.06437,0.00014,2.68197]
[1780274551589,41.68,73839.52,1.67,-0.06307,0.00014,2.63714]
[1780274556628,41.68,73837.09,1.67,-0.06345,0.00014,2.64939]
[1780274561661,41.69,73834.1,1.67,-0.0639,0.00014,2.6639]
[1780274565466,41.69,73830.06,1.67,-0.06449,0.00014,2.68281]
[1780274568710,41.7,73839.12,1.67,-0.06323,0.00014,2.64241]
[1780274574541,41.71,73839.86,1.67,-0.06316,0.00014,2.64]
[1780274574578,41.71,73839.88,1.67,-0.06316,0.00014,2.64013]
[1780274579787,41.71,73839.64,1.67,-0.06322,0.00014,2.64209]
[1780274585478,41.72,73841.31,1.67,-0.06302,0.00014,2.63549]
[1780274590863,41.73,73841.27,1.67,-0.06308,0.00014,2.63738]
[1780274597913,41.74,73840.4,1.67,-0.06325,0.00014,2.64294]
[1780274602947,41.75,73837.96,1.67,-0.06362,0.00014,2.65505]
[1780274607983,41.76,73834.49,1.67,-0.06414,0.00014,2.67175]
[1780274611005,41.76,73837.45,1.67,-0.06353,0.00014,2.64883]
[1780274612020,41.76,73841.43,1.67,-0.06298,0.00014,2.63109]
[1780274613020,41.76,73853.86,1.67,-0.06127,0.00014,2.57576]
[1780274618055,41.77,73856.22,1.67,-0.061,0.00014,2.56697]
[1780274623090,41.79,73857.95,1.67,-0.06082,0.00014,2.56104]
[1780274630139,41.8,73856.91,1.67,-0.06103,0.00014,2.56806]
[1780274635174,41.81,73854.4,1.67,-0.06143,0.00014,2.58087]
[1780274640210,41.83,73850.43,1.67,-0.06202,0.00014,2.60011]
[1780274645245,41.83,73852.52,1.67,-0.06177,0.00014,2.59215]
[1780274650279,41.84,73849.56,1.67,-0.06222,0.00014,2.60686]
[1780274651286,41.85,73841.11,1.67,-0.06341,0.00014,2.64501]
[1780274656321,41.85,73838.34,1.67,-0.06382,0.00014,2.65843]
[1780274661358,41.86,73837.91,1.67,-0.06391,0.00014,2.66124]
[1780274666393,41.9,73839.67,1.67,-0.06386,0.00014,2.65983]
[1780274669414,41.92,73843.71,1.67,-0.06336,0.00014,2.64366]
[1780274674448,41.92,73842.82,1.67,-0.0633,0.00014,2.63857]
[1780274676464,41.93,73848.25,1.67,-0.06256,0.00014,2.61467]
[1780274681497,41.94,73845.98,1.67,-0.06291,0.00014,2.62601]
[1780274684518,41.94,73841.96,1.67,-0.06349,0.00014,2.64468]
[1780274687540,41.95,73833.43,1.67,-0.06472,0.00014,2.68407]
[1780274692574,41.96,73831.33,1.67,-0.06509,0.00014,2.69595]
[1780274697610,41.98,73829.79,1.67,-0.06538,0.00014,2.7052]
[1780274702646,41.99,73832.85,1.67,-0.065,0.00014,2.69312]
[1780274705664,42.0,73841.78,1.67,-0.06378,0.00014,2.65412]
[1780274710701,42.0,73840.49,1.67,-0.06398,0.00014,2.66069]
[1780274715736,42.01,73841.09,1.67,-0.06392,0.00014,2.65876]
[1780274718756,42.01,73848.21,1.67,-0.06295,0.00014,2.6273]
[1780274721781,42.02,73852.31,1.67,-0.0624,0.00014,2.60965]
[1780274727821,42.03,73851.98,1.67,-0.06249,0.00014,2.61246]
[1780274728830,42.03,73856.07,1.67,-0.06193,0.00014,2.5945]
[1780274731852,42.03,73858.96,1.67,-0.06135,0.00014,2.57276]
[1780274736885,42.04,73860.94,1.67,-0.06113,0.00014,2.56547]
[1780274741920,42.05,73859.08,1.67,-0.06143,0.00014,2.5751]
[1780274746744,42.06,73852.2,1.67,-0.0624,0.00014,2.6067]
[1780274751992,42.07,73857.32,1.67,-0.06174,0.00014,2.58538]
[1780274757028,42.08,73860.9,1.67,-0.0613,0.00014,2.57093]
[1780274760048,42.09,73869.38,1.67,-0.06018,0.00013,2.53455]
[1780274761056,42.09,73875.3,1.67,-0.05939,0.00013,2.50861]
[1780274762063,42.09,73880.68,1.67,-0.05868,0.00013,2.48519]
[1780274767097,42.08,73883.69,1.67,-0.05828,0.00013,2.47189]
[1780274768105,42.08,73888.89,1.67,-0.0576,0.00013,2.4495]
[1780274773142,42.08,73900.09,1.67,-0.05617,0.00013,2.40179]
[1780274778564,42.09,73900.95,1.67,-0.05607,0.00013,2.39843]
[1780274784217,42.09,73906.72,1.67,-0.05536,0.00013,2.3747]
[1780274787238,42.09,73899.91,1.67,-0.05623,0.00013,2.40375]
[1780274791429,42.09,73896.71,1.67,-0.05664,0.00013,2.41753]
[1780274791465,42.09,73896.71,1.67,-0.05664,0.00013,2.41753]
[1780274791566,42.09,73874.79,1.67,-0.05928,0.00013,2.50196]
[1780274792482,42.09,73874.79,1.67,-0.05928,0.00013,2.50196]
[1780274792583,42.09,73868.55,1.67,-0.06011,0.00013,2.52918]
[1780274792947,42.09,73868.55,1.67,-0.06011,0.00013,2.52918]
[1780274793279,42.09,73868.55,1.67,-0.0601,0.00013,2.52908]
[1780274794930,42.09,73867.33,1.67,-0.06026,0.00013,2.53428]
[1780274795293,42.09,73874.41,1.67,-0.05933,0.00013,2.50376]
[1780274798316,42.1,73882.27,1.67,-0.05833,0.00013,2.47095]
[1780274800209,42.11,73882.32,1.67,-0.05834,0.00013,2.47117]
[1780274800329,42.11,73882.25,1.67,-0.05836,0.00013,2.47191]
[1780274805364,42.12,73881.15,1.67,-0.05857,0.00013,2.47884]
[1780274808830,42.13,73894.44,1.67,-0.05688,0.00013,2.42268]
[1780274814433,42.13,73895.97,1.67,-0.05669,0.00013,2.41637]
[1780274817453,42.13,73890.73,1.67,-0.05736,0.00013,2.43883]
[1780274822491,42.13,73889.27,1.67,-0.05755,0.00013,2.44509]
[1780274825511,42.13,73903.3,1.67,-0.05576,0.00013,2.38551]
[1780274831553,42.14,73905.18,1.67,-0.05555,0.00013,2.37821]
[1780274832563,42.14,73896.24,1.67,-0.05668,0.00013,2.41611]
[1780274835588,42.14,73891.26,1.67,-0.05732,0.00013,2.43744]
[1780274840620,42.14,73897.71,1.67,-0.0565,0.00013,2.41006]
[1780274845663,42.14,73899.82,1.67,-0.05624,0.00013,2.40143]
[1780274851706,42.14,73899.51,1.67,-0.05608,0.00013,2.39341]
[1780274856743,42.15,73896.45,1.67,-0.05648,0.00013,2.40667]
[1780274857751,42.15,73887.35,1.67,-0.05765,0.00013,2.44549]
[1780274862789,42.15,73889.24,1.67,-0.05741,0.00013,2.43742]
[1780274865808,42.15,73875.48,1.67,-0.0592,0.00013,2.49664]
[1780274866816,42.15,73868.51,1.67,-0.06013,0.00013,2.52687]
[1780274867822,42.14,73863.39,1.67,-0.06081,0.00013,2.54915]
[1780274872858,42.15,73869.75,1.67,-0.05996,0.00013,2.52148]
[1780274873866,42.15,73876.8,1.67,-0.05904,0.00013,2.49122]
[1780274876886,42.16,73872.84,1.67,-0.0596,0.00013,2.50957]
[1780274877893,42.16,73867.22,1.67,-0.06036,0.00013,2.53445]
[1780274881921,42.17,73859.41,1.67,-0.06145,0.00014,2.57005]
[1780274883936,42.17,73866.49,1.67,-0.06051,0.00013,2.53957]
[1780274888971,42.18,73867.63,1.67,-0.06041,0.00013,2.53629]
[1780274893002,42.19,73875.72,1.67,-0.05936,0.00013,2.50199]
[1780274898038,42.2,73877.44,1.67,-0.05918,0.00013,2.49612]
[1780274900052,42.21,73883.15,1.67,-0.05846,0.00013,2.4723]
[1780274905086,42.21,73883.97,1.67,-0.05835,0.00013,2.4686]
[1780274910643,42.21,73886.3,1.67,-0.05804,0.00013,2.45846]
[1780274911933,42.2,73878.96,1.67,-0.05879,0.00013,2.48013]
[1780274917948,42.21,73879.96,1.67,-0.05867,0.00013,2.47642]
[1780274923212,42.21,73880.47,1.67,-0.0586,0.00013,2.47389]
[1780274928247,42.2,73880.65,1.67,-0.05856,0.00013,2.4728]
[1780274932285,42.22,73875.43,1.67,-0.0593,0.00013,2.49704]
[1780274933288,42.22,73861.86,1.67,-0.06113,0.00014,2.55659]
[1780274938323,42.23,73859.25,1.67,-0.06153,0.00014,2.56947]
[1780274942351,42.23,73875.84,1.67,-0.05932,0.00013,2.49771]
[1780274946379,42.23,73879.91,1.67,-0.05879,0.00013,2.4803]
[1780274951413,42.23,73879.3,1.67,-0.05886,0.00013,2.48263]
[1780274956451,42.23,73877.18,1.67,-0.05913,0.00013,2.49141]
[1780274961487,42.23,73873.09,1.67,-0.05966,0.00013,2.50874]
[1780274962493,42.23,73864.45,1.67,-0.06081,0.00013,2.5463]
[1780274964507,42.23,73859.42,1.67,-0.0615,0.00014,2.56852]
[1780274969543,42.22,73861.63,1.67,-0.06117,0.00014,2.55786]
[1780274970549,42.22,73868.19,1.67,-0.06028,0.00013,2.52897]
[1780274973594,42.22,73859.0,1.67,-0.06129,0.00014,2.55885]
[1780274975585,42.21,73851.47,1.67,-0.06231,0.00014,2.59177]
[1780274981628,42.22,73847.06,1.67,-0.06297,0.00014,2.61277]
[1780274985655,42.23,73852.67,1.67,-0.06222,0.00014,2.58875]
[1780274990691,42.24,73852.65,1.67,-0.06226,0.00014,2.59008]
[1780274995726,42.25,73850.88,1.67,-0.06254,0.00014,2.5991]
[1780275000763,42.26,73850.16,1.67,-0.06267,0.00014,2.60345]
[1780275003783,42.26,73854.75,1.67,-0.06206,0.00014,2.58384]
[1780275008817,42.27,73856.13,1.67,-0.06191,0.00014,2.57902]
[1780275013853,42.28,73856.88,1.67,-0.06185,0.00014,2.57704]
[1780275018888,42.29,73846.89,1.67,-0.06327,0.00014,2.62262]
[1780275023997,42.29,73846.57,1.67,-0.06334,0.00014,2.62485]
[1780275025938,42.3,73832.89,1.67,-0.06528,0.00014,2.68674]
[1780275030972,42.3,73828.3,1.67,-0.06596,0.00014,2.70797]
[1780275033995,42.3,73809.95,1.67,-0.06841,0.00015,2.78159]
[1780275035001,42.3,73802.39,1.67,-0.06955,0.00015,2.81686]
[1780275035399,42.3,73802.39,1.67,-0.06955,0.00015,2.81686]
[1780275036022,42.31,73801.82,1.67,-0.06964,0.00015,2.81975]
[1780275038027,42.31,73788.19,1.67,-0.07172,0.00015,2.8838]
[1780275043061,42.31,73785.36,1.67,-0.07218,0.00015,2.89777]
[1780275046083,42.32,73792.79,1.67,-0.07105,0.00015,2.86334]
[1780275047090,42.32,73801.52,1.67,-0.06974,0.00015,2.82289]
[1780275049104,42.32,73805.66,1.67,-0.06914,0.00015,2.80423]
[1780275052124,42.33,73811.37,1.67,-0.06832,0.00015,2.77874]
[1780275057160,42.34,73810.91,1.67,-0.06843,0.00015,2.78239]
[1780275062194,42.35,73811.26,1.67,-0.06843,0.00015,2.78232]
[1780275067229,42.36,73812.01,1.67,-0.06837,0.00015,2.78041]
[1780275072265,42.37,73811.03,1.67,-0.06856,0.00015,2.78643]
[1780275075286,42.37,73824.13,1.67,-0.06666,0.00014,2.7271]
[1780275079125,42.38,73828.17,1.67,-0.06609,0.00014,2.70899]
[1780275084927,42.38,73829.61,1.67,-0.06589,0.00014,2.70273]
[1780275090393,42.38,73833.88,1.67,-0.0653,0.00014,2.68402]
[1780275091687,42.38,73833.88,1.67,-0.0653,0.00014,2.68402]
[1780275091732,42.38,73834.58,1.67,-0.06498,0.00014,2.67082]
[1780275097442,42.39,73834.3,1.67,-0.06504,0.00014,2.67264]
[1780275102477,42.39,73838.93,1.67,-0.0644,0.00014,2.65235]
[1780275104660,42.39,73843.31,1.67,-0.06379,0.00014,2.63303]
[1780275106505,42.39,73848.92,1.67,-0.06302,0.00014,2.60837]
[1780275108518,42.4,73854.24,1.67,-0.06229,0.00014,2.58526]
[1780275109525,42.4,73862.82,1.67,-0.06113,0.00014,2.54781]
[1780275111539,42.4,73868.99,1.67,-0.06031,0.00013,2.52102]
[1780275112546,42.4,73864.29,1.67,-0.06095,0.00013,2.54181]
[1780275113553,42.4,73855.71,1.67,-0.06212,0.00014,2.57972]
[1780275118589,42.41,73854.62,1.67,-0.06231,0.00014,2.58566]
[1780275123624,42.42,73855.74,1.67,-0.06219,0.00014,2.58186]
[1780275125076,42.42,73855.74,1.67,-0.06219,0.00014,2.58186]
[1780275125083,42.42,73855.74,1.67,-0.06219,0.00014,2.58186]
[1780275125122,42.42,73855.74,1.67,-0.06219,0.00014,2.58186]
[1780275125177,42.42,73884.75,1.67,-0.05832,0.00013,2.4562]
[1780275128429,42.42,73886.92,1.67,-0.05803,0.00013,2.44663]
[1780275128658,42.42,73886.25,1.67,-0.05811,0.00013,2.44945]
[1780275133314,42.42,73884.81,1.67,-0.0583,0.00013,2.45544]
[1780275133695,42.42,73884.99,1.67,-0.05827,0.00013,2.45462]
[1780275135707,42.42,73871.18,1.67,-0.0601,0.00013,2.51447]
[1780275136716,42.42,73865.9,1.67,-0.06082,0.00013,2.53776]
[1780275137723,42.42,73861.58,1.67,-0.06141,0.00014,2.55693]
[1780275140742,42.43,73868.8,1.67,-0.06047,0.00013,2.52626]
[1780275145778,42.44,73866.92,1.67,-0.06077,0.00013,2.53601]
[1780275150815,42.45,73863.81,1.67,-0.06123,0.00014,2.55099]
[1780275155850,42.46,73865.7,1.67,-0.0608,0.00013,2.53415]
[1780275161892,42.47,73869.88,1.67,-0.0603,0.00013,2.51784]
[1780275164920,42.48,73881.14,1.67,-0.05884,0.00013,2.47026]
[1780275169956,42.48,73882.83,1.67,-0.05863,0.00013,2.46366]
[1780275172977,42.49,73877.07,1.67,-0.0594,0.00013,2.48865]
[1780275177011,42.49,73873.01,1.67,-0.05997,0.00013,2.50719]
[1780275180038,42.5,73877.9,1.67,-0.05934,0.00013,2.48666]
[1780275185068,42.51,73883.29,1.67,-0.05869,0.00013,2.46548]
[1780275190102,42.52,73882.92,1.67,-0.05876,0.00013,2.46768]
[1780275195137,42.53,73881.88,1.67,-0.05895,0.00013,2.47418]
[1780275200171,42.54,73878.93,1.67,-0.0594,0.00013,2.48879]
[1780275205207,42.55,73883.34,1.67,-0.05887,0.00013,2.47133]
[1780275207220,42.55,73890.86,1.67,-0.05788,0.00013,2.43915]
[1780275211248,42.55,73892.74,1.67,-0.05743,0.00013,2.42127]
[1780275216284,42.55,73883.78,1.67,-0.05859,0.00013,2.45936]
[1780275221318,42.55,73883.8,1.67,-0.05858,0.00013,2.459]
[1780275222328,42.55,73888.94,1.67,-0.05792,0.00013,2.43752]
[1780275227360,42.57,73888.01,1.67,-0.05811,0.00013,2.44374]
[1780275230207,42.58,73881.49,1.67,-0.059,0.00013,2.47283]
[1780275235418,42.59,73879.09,1.67,-0.05938,0.00013,2.48505]
[1780275240277,42.61,73870.4,1.67,-0.06059,0.00013,2.52434]
[1780275241460,42.61,73865.85,1.67,-0.06121,0.00014,2.5444]
[1780275246497,42.62,73860.99,1.67,-0.06191,0.00014,2.56713]
[1780275251536,42.63,73857.1,1.67,-0.06248,0.00014,2.58528]
[1780275253549,42.63,73842.16,1.67,-0.06457,0.00014,2.65166]
[1780275258585,42.63,73839.02,1.67,-0.06502,0.00014,2.66607]
[1780275259592,42.63,73829.89,1.67,-0.06633,0.00014,2.70721]
[1780275264628,42.63,73831.84,1.67,-0.06605,0.00014,2.69851]
[1780275269661,42.63,73827.91,1.67,-0.06662,0.00014,2.71644]
[1780275274697,42.63,73826.4,1.67,-0.06662,0.00014,2.71295]
[1780275279733,42.63,73819.36,1.67,-0.06764,0.00015,2.74482]
[1780275284767,42.63,73819.77,1.67,-0.06757,0.00015,2.74268]
[1780275289802,42.63,73816.38,1.67,-0.06806,0.00015,2.75781]
[1780275294838,42.63,73816.74,1.67,-0.06799,0.00015,2.7558]
[1780275299873,42.63,73812.83,1.67,-0.06855,0.00015,2.77322]
[1780275304907,42.62,73815.05,1.67,-0.06821,0.00015,2.7627]
[1780275305919,42.62,73806.68,1.67,-0.06945,0.00015,2.80096]
[1780275308935,42.62,73797.85,1.67,-0.07077,0.00015,2.84132]
[1780275309960,42.62,73791.57,1.67,-0.07172,0.00015,2.87031]
[1780275311962,42.61,73782.81,1.67,-0.07305,0.00016,2.9108]
[1780275314981,42.61,73789.83,1.67,-0.07194,0.00015,2.87713]
[1780275315989,42.61,73794.13,1.67,-0.07128,0.00015,2.85689]
[1780275318002,42.61,73802.35,1.67,-0.07002,0.00015,2.81847]
[1780275322029,42.6,73806.85,1.67,-0.06933,0.00015,2.79728]
[1780275327065,42.6,73804.68,1.67,-0.06964,0.00015,2.80672]
[1780275332099,42.59,73805.67,1.67,-0.06924,0.00015,2.79113]
[1780275337142,42.59,73811.48,1.67,-0.06837,0.00015,2.76405]
[1780275340163,42.59,73820.37,1.67,-0.06706,0.00015,2.72347]
[1780275343184,42.59,73813.98,1.67,-0.06799,0.00015,2.75253]
[1780275344191,42.59,73810.04,1.67,-0.06857,0.00015,2.77048]
[1780275349359,42.59,73806.63,1.67,-0.06907,0.00015,2.78579]
[1780275354272,42.58,73802.34,1.67,-0.06969,0.00015,2.80493]
[1780275359296,42.58,73799.85,1.67,-0.07005,0.00015,2.8158]
[1780275360311,42.58,73795.71,1.67,-0.07067,0.00015,2.83481]
[1780275364333,42.57,73803.71,1.67,-0.06944,0.00015,2.7972]
[1780275369340,42.57,73804.22,1.67,-0.06935,0.00015,2.79442]
[1780275374402,42.57,73804.05,1.67,-0.06935,0.00015,2.79455]
[1780275379441,42.56,73803.68,1.67,-0.06939,0.00015,2.79575]
[1780275384472,42.56,73803.52,1.67,-0.0694,0.00015,2.79594]
[1780275389507,42.55,73804.6,1.67,-0.06922,0.00015,2.79043]
[1780275394543,42.55,73805.08,1.67,-0.0689,0.00015,2.77732]
[1780275399577,42.55,73803.73,1.67,-0.06909,0.00015,2.78313]
[1780275404613,42.55,73806.87,1.67,-0.06861,0.00015,2.7683]
[1780275409647,42.54,73808.43,1.67,-0.06837,0.00015,2.7609]
[1780275414682,42.54,73804.29,1.67,-0.06898,0.00015,2.77957]
[1780275415689,42.54,73799.52,1.67,-0.06969,0.00015,2.80144]
[1780275420724,42.54,73801.29,1.67,-0.0694,0.00015,2.79268]
[1780275426767,42.53,73801.01,1.67,-0.06943,0.00015,2.79338]
[1780275429459,42.53,73792.8,1.67,-0.07066,0.00015,2.83112]
[1780275434822,42.52,73797.09,1.67,-0.06998,0.00015,2.81029]
[1780275439858,42.52,73797.91,1.67,-0.06984,0.00015,2.80589]
[1780275444892,42.52,73798.03,1.67,-0.0698,0.00015,2.80471]
[1780275451781,42.51,73798.25,1.67,-0.0695,0.00015,2.79234]
[1780275456977,42.51,73802.33,1.67,-0.06888,0.00015,2.77308]
[1780275469364,42.5,73803.65,1.67,-0.06867,0.00015,2.76668]
[1780275474096,42.5,73796.56,1.67,-0.0697,0.00015,2.79843]
[1780275479130,42.49,73794.5,1.67,-0.06999,0.00015,2.80732]
[1780275484165,42.49,73795.39,1.67,-0.06984,0.00015,2.80256]
[1780275489201,42.48,73795.06,1.67,-0.06987,0.00015,2.80346]
[1780275492224,42.48,73800.5,1.67,-0.06904,0.00015,2.77802]
[1780275498265,42.48,73802.66,1.67,-0.0687,0.00015,2.76766]
[1780275503302,42.48,73799.9,1.67,-0.0691,0.00015,2.77999]
[1780275507777,42.46,73792.14,1.67,-0.07021,0.00015,2.81403]
[1780275513372,42.46,73789.36,1.67,-0.07038,0.00015,2.81559]
[1780275516396,42.46,73794.07,1.67,-0.06965,0.00015,2.79338]
[1780275518410,42.45,73788.82,1.67,-0.07044,0.00015,2.81747]
[1780275523445,42.45,73786.73,1.67,-0.07073,0.00015,2.82639]
[1780275525462,42.45,73781.13,1.67,-0.07158,0.00015,2.85218]
[1780275532511,42.44,73780.64,1.67,-0.07161,0.00015,2.85322]
[1780275533517,42.44,73784.66,1.67,-0.07099,0.00015,2.83428]
[1780275536538,42.43,73780.28,1.67,-0.07165,0.00015,2.85429]
[1780275541575,42.43,73777.99,1.67,-0.07197,0.00015,2.86409]
[1780275542582,42.43,73788.35,1.67,-0.07038,0.00015,2.81559]
[1780275543591,42.42,73795.16,1.67,-0.06934,0.00015,2.78397]
[1780275548623,42.42,73793.94,1.67,-0.06952,0.00015,2.78931]
[1780275553658,42.42,73791.61,1.67,-0.06986,0.00015,2.7998]
[1780275555587,42.42,73787.45,1.67,-0.07049,0.00015,2.81892]
[1780275560706,42.42,73785.56,1.67,-0.07076,0.00015,2.8272]
[1780275562567,42.41,73779.43,1.67,-0.07169,0.00015,2.85558]
[1780275564734,42.41,73774.45,1.67,-0.07245,0.00016,2.87861]
[1780275565742,42.41,73767.24,1.67,-0.07358,0.00016,2.91241]
[1780275566748,42.41,73762.12,1.67,-0.07438,0.00016,2.93644]
[1780275572637,42.4,73764.75,1.67,-0.07368,0.00016,2.91197]
[1780275577829,42.4,73767.61,1.67,-0.07325,0.00016,2.89891]
[1780275582863,42.41,73768.65,1.67,-0.0731,0.00016,2.89452]
[1780275585885,42.41,73774.67,1.67,-0.07217,0.00016,2.86664]
[1780275590919,42.41,73774.8,1.67,-0.07218,0.00016,2.86675]
[1780275595954,42.42,73774.1,1.67,-0.07231,0.00016,2.87075]
[1780275601598,42.42,73773.44,1.67,-0.07243,0.00016,2.87439]
[1780275602636,42.42,73793.5,1.67,-0.06936,0.00015,2.78098]
[1780275602983,42.42,73793.5,1.67,-0.06936,0.00015,2.78098]
[1780275603362,42.42,73793.5,1.67,-0.06936,0.00015,2.78098]
[1780275603463,42.42,73800.26,1.67,-0.06834,0.00015,2.74987]
[1780275606029,42.43,73786.86,1.67,-0.07037,0.00015,2.81194]
[1780275607038,42.43,73777.05,1.67,-0.07188,0.00015,2.85791]
[1780275609391,42.43,73777.1,1.67,-0.07188,0.00015,2.85784]
[1780275609392,42.43,73780.83,1.67,-0.07132,0.00015,2.84072]
[1780275610076,42.43,73780.83,1.67,-0.07132,0.00015,2.84072]
[1780275610220,42.43,73780.83,1.67,-0.07132,0.00015,2.84072]
[1780275610257,42.43,73784.37,1.67,-0.07077,0.00015,2.82422]
[1780275612089,42.43,73784.36,1.67,-0.07078,0.00015,2.82445]
[1780275613975,42.43,73781.89,1.67,-0.07117,0.00015,2.83643]
[1780275614073,42.43,73781.89,1.67,-0.07117,0.00015,2.83643]
[1780275614336,42.43,73781.89,1.67,-0.07117,0.00015,2.83643]
[1780275614435,42.44,73768.89,1.67,-0.0732,0.00016,2.89759]
[1780275616101,42.44,73762.14,1.67,-0.07427,0.00016,2.92977]
[1780275618116,42.44,73766.9,1.67,-0.07352,0.00016,2.90734]
[1780275619122,42.44,73770.81,1.67,-0.07291,0.00016,2.88899]
[1780275622685,42.44,73772.26,1.67,-0.07269,0.00016,2.8824]
[1780275622695,42.44,73772.26,1.67,-0.07269,0.00016,2.8824]
[1780275622689,42.44,73769.3,1.67,-0.07317,0.00016,2.89658]
[1780275623149,42.44,73769.47,1.67,-0.07314,0.00016,2.89577]
[1780275624157,42.44,73764.94,1.67,-0.07386,0.00016,2.91727]
[1780275626550,42.44,73762.53,1.67,-0.07424,0.00016,2.92875]
[1780275626652,42.44,73756.48,1.67,-0.07521,0.00016,2.95757]
[1780275629195,42.44,73764.38,1.67,-0.07395,0.00016,2.92006]
[1780275632213,42.45,73766.68,1.67,-0.07335,0.00016,2.8987]
[1780275635235,42.45,73771.69,1.67,-0.07258,0.00016,2.87543]
[1780275638255,42.45,73766.59,1.67,-0.07339,0.00016,2.89968]
[1780275639260,42.45,73759.33,1.67,-0.07454,0.00016,2.93415]
[1780275644296,42.45,73753.14,1.67,-0.07554,0.00016,2.96377]
[1780275649331,42.45,73750.62,1.67,-0.07594,0.00016,2.97565]
[1780275654368,42.45,73754.36,1.67,-0.07533,0.00016,2.95766]
[1780275659403,42.45,73763.47,1.67,-0.07388,0.00016,2.91435]
[1780275662427,42.45,73767.79,1.67,-0.0732,0.00016,2.8941]
[1780275667459,42.45,73760.25,1.67,-0.07441,0.00016,2.93017]
[1780275672495,42.45,73760.39,1.67,-0.07439,0.00016,2.92965]
[1780275677529,42.45,73764.48,1.67,-0.07374,0.00016,2.91037]
[1780275682565,42.46,73766.66,1.67,-0.07341,0.00016,2.90037]
[1780275687599,42.46,73765.21,1.67,-0.07365,0.00016,2.90754]
[1780275692637,42.46,73765.38,1.67,-0.07339,0.00016,2.89632]
[1780275696667,42.46,73760.42,1.67,-0.07418,0.00016,2.92003]
[1780275697672,42.46,73756.51,1.67,-0.07481,0.00016,2.93863]
[1780275698678,42.46,73747.95,1.67,-0.07619,0.00016,2.97948]
[1780275703713,42.46,73748.7,1.67,-0.07606,0.00016,2.97567]
[1780275706735,42.46,73744.77,1.67,-0.07669,0.00016,2.9944]
[1780275707742,42.46,73739.2,1.67,-0.07761,0.00016,3.02114]
[1780275709755,42.46,73734.55,1.67,-0.07837,0.00017,3.04339]
[1780275714790,42.45,73730.1,1.67,-0.07908,0.00017,3.06423]
[1780275719826,42.45,73730.86,1.67,-0.07893,0.00017,3.0597]
[1780275724861,42.44,73732.2,1.67,-0.07867,0.00017,3.05232]
[1780275729901,42.44,73735.82,1.67,-0.07805,0.00017,3.03403]
[1780275734934,42.43,73735.41,1.67,-0.07809,0.00017,3.03527]
[1780275738963,42.43,73744.3,1.67,-0.07661,0.00016,2.99184]
[1780275743852,42.42,73727.06,1.67,-0.07944,0.00017,3.0747]
[1780275744698,42.42,73727.06,1.67,-0.07944,0.00017,3.0747]
[1780275744800,42.42,73727.21,1.67,-0.07941,0.00017,3.07376]
[1780275746016,42.42,73719.63,1.67,-0.08068,0.00017,3.11057]
[1780275749534,42.41,73715.48,1.67,-0.08135,0.00017,3.12982]
[1780275752057,42.41,73709.79,1.67,-0.08206,0.00017,3.14625]
[1780275753209,42.41,73709.79,1.67,-0.08206,0.00017,3.14625]
[1780275753310,42.41,73705.78,1.67,-0.08274,0.00017,3.16572]
[1780275754309,42.41,73705.78,1.67,-0.08274,0.00017,3.16572]
[1780275754329,42.41,73705.78,1.67,-0.08274,0.00017,3.16572]
[1780275754789,42.41,73705.78,1.67,-0.08274,0.00017,3.16572]
[1780275754850,42.4,73705.75,1.67,-0.08272,0.00017,3.16519]
[1780275756086,42.4,73712.44,1.67,-0.08155,0.00017,3.13186]
[1780275757092,42.4,73718.53,1.67,-0.08051,0.00017,3.10168]
[1780275758499,42.4,73718.53,1.67,-0.08051,0.00017,3.10168]
[1780275758545,42.39,73723.95,1.67,-0.07957,0.00017,3.07472]
[1780275762127,42.39,73728.89,1.67,-0.07872,0.00017,3.05004]
[1780275767185,42.38,73728.29,1.67,-0.0788,0.00017,3.05223]
[1780275773203,42.38,73726.82,1.67,-0.079,0.00017,3.05819]
[1780275778243,42.37,73725.44,1.67,-0.0792,0.00017,3.06395]
[1780275786301,42.36,73717.98,1.67,-0.08041,0.00017,3.09898]
[1780275791352,42.35,73715.04,1.67,-0.08087,0.00017,3.112]
[1780275792356,42.35,73711.23,1.67,-0.08152,0.00017,3.13073]
[1780275796386,42.34,73705.06,1.67,-0.08254,0.00017,3.16001]
[1780275801420,42.33,73707.82,1.67,-0.08201,0.00017,3.14479]
[1780275803812,42.33,73708.3,1.67,-0.08191,0.00017,3.14211]
[1780275803914,42.32,73702.61,1.67,-0.08288,0.00017,3.16964]
[1780275804526,42.32,73702.61,1.67,-0.08288,0.00017,3.16964]
[1780275804550,42.32,73702.61,1.67,-0.08288,0.00017,3.16964]
[1780275804627,42.32,73674.44,1.67,-0.08787,0.00018,3.3104]
[1780275806305,42.32,73674.54,1.67,-0.08785,0.00018,3.3099]
[1780275806473,42.32,73673.82,1.67,-0.08797,0.00018,3.3132]
[1780275811504,42.3,73672.49,1.67,-0.08786,0.00018,3.30594]
[1780275812510,42.29,73666.07,1.67,-0.08899,0.00018,3.33738]
[1780275814457,42.29,73663.53,1.67,-0.08944,0.00018,3.34971]
[1780275814524,42.28,73662.02,1.67,-0.08969,0.00018,3.3568]
[1780275816546,42.27,73658.22,1.67,-0.09035,0.00019,3.37493]
[1780275818089,42.27,73658.22,1.67,-0.09035,0.00019,3.37493]
[1780275818110,42.27,73658.22,1.67,-0.09035,0.00019,3.37493]
[1780275818118,42.27,73658.22,1.67,-0.09035,0.00019,3.37493]
[1780275818642,42.27,73658.13,1.67,-0.09032,0.00019,3.3741]
[1780275820593,42.26,73658.13,1.67,-0.0903,0.00019,3.37346]
[1780275820672,42.26,73658.13,1.67,-0.0903,0.00019,3.37346]
[1780275820773,42.26,73663.96,1.67,-0.0892,0.00018,3.34307]
[1780275823595,42.24,73668.38,1.67,-0.08832,0.00018,3.31881]
[1780275828629,42.22,73669.55,1.67,-0.08801,0.00018,3.31007]
[1780275833665,42.2,73669.6,1.67,-0.0879,0.00018,3.30704]
[1780275838701,42.19,73676.55,1.67,-0.08655,0.00018,3.26919]
[1780275840719,42.18,73672.85,1.67,-0.08718,0.00018,3.28691]
[1780275843743,42.17,73679.06,1.67,-0.08601,0.00018,3.25403]
[1780275845703,42.16,73677.08,1.67,-0.08635,0.00018,3.26356]
[1780275845713,42.16,73677.08,1.67,-0.08635,0.00018,3.26356]
[1780275845717,42.16,73677.08,1.67,-0.08635,0.00018,3.26356]
[1780275845791,42.16,73670.39,1.67,-0.08754,0.00018,3.29693]
[1780275847701,42.16,73670.39,1.67,-0.08752,0.00018,3.29642]
[1780275847768,42.15,73670.13,1.67,-0.08755,0.00018,3.29723]
[1780275849708,42.15,73670.06,1.67,-0.08755,0.00018,3.29707]
[1780275849810,42.15,73669.24,1.67,-0.08768,0.00018,3.30071]
[1780275853723,42.14,73671.07,1.67,-0.08729,0.00018,3.28988]
[1780275853760,42.14,73671.07,1.67,-0.08729,0.00018,3.28988]
[1780275853815,42.13,73668.89,1.67,-0.08767,0.00018,3.30044]
[1780275858845,42.11,73666.06,1.67,-0.08809,0.00018,3.31223]
[1780275859853,42.11,73659.56,1.67,-0.08927,0.00018,3.34485]
[1780275862880,42.1,73655.86,1.67,-0.08989,0.00019,3.36202]
[1780275864892,42.09,73637.27,1.67,-0.09336,0.00019,3.45667]
[1780275865899,42.04,73641.6,1.67,-0.09227,0.00019,3.42702]
[1780275866888,42.04,73641.6,1.67,-0.09227,0.00019,3.42702]
[1780275866989,42.03,73638.76,1.67,-0.09278,0.00019,3.44104]
[1780275873960,42.0,73636.13,1.67,-0.09287,0.00019,3.43915]
[1780275877985,41.99,73642.3,1.67,-0.09162,0.00019,3.40519]
[1780275883020,41.97,73649.41,1.67,-0.09018,0.00019,3.36568]
[1780275886039,41.96,73643.24,1.67,-0.09128,0.00019,3.39572]
[1780275887049,41.95,73639.28,1.67,-0.092,0.00019,3.41558]
[1780275888725,41.95,73639.28,1.67,-0.092,0.00019,3.41558]
[1780275888758,41.94,73636.1,1.67,-0.09256,0.00019,3.43074]
[1780275890071,41.94,73630.89,1.67,-0.09354,0.00019,3.45715]
[1780275891078,41.92,73626.96,1.67,-0.09417,0.00019,3.47421]
[1780275896113,41.79,73628.34,1.67,-0.09325,0.00019,3.44924]
[1780275900684,41.76,73628.71,1.67,-0.09304,0.00019,3.44337]
[1780275900785,41.76,73633.96,1.67,-0.09201,0.00019,3.41541]
[1780275903163,41.75,73637.92,1.67,-0.09122,0.00019,3.39392]
[1780275908198,41.73,73639.21,1.67,-0.09087,0.00019,3.38418]
[1780275913234,41.71,73638.99,1.67,-0.0908,0.00019,3.38231]
[1780275919275,41.69,73636.94,1.67,-0.09107,0.00019,3.38971]
[1780275923022,41.68,73637.17,1.67,-0.09098,0.00019,3.38731]
[1780275923306,41.67,73637.26,1.67,-0.09092,0.00019,3.38564]
[1780275924314,41.67,73623.59,1.67,-0.09352,0.00019,3.4564]
[1780275925846,41.67,73623.59,1.67,-0.09352,0.00019,3.4564]
[1780275925944,41.6,73624.9,1.67,-0.09289,0.00019,3.43924]
[1780275927334,41.59,73631.42,1.67,-0.09163,0.00019,3.40484]
[1780275932369,41.59,73628.51,1.67,-0.09189,0.00019,3.4077]
[1780275937413,41.58,73633.9,1.67,-0.09085,0.00019,3.3794]
[1780275938418,41.59,73625.96,1.67,-0.09237,0.00019,3.42093]
[1780275943454,41.58,73625.05,1.67,-0.09254,0.00019,3.42541]
[1780275947482,41.58,73619.3,1.67,-0.09365,0.00019,3.45562]
[1780275950083,41.58,73612.77,1.67,-0.09493,0.0002,3.48987]
[1780275950578,41.58,73612.77,1.67,-0.09493,0.0002,3.48987]
[1780275951080,41.58,73612.77,1.67,-0.09493,0.0002,3.48987]
[1780275951304,41.58,73612.53,1.67,-0.09497,0.0002,3.49106]
[1780275951727,41.58,73590.73,1.67,-0.09931,0.0002,3.60647]
[1780275952224,41.58,73590.73,1.67,-0.09931,0.0002,3.60647]
[1780275952608,41.58,73575.48,1.67,-0.10245,0.00021,3.68841]
[1780275953174,41.58,73575.48,1.67,-0.10245,0.00021,3.68841]
[1780275953244,41.58,73575.48,1.67,-0.10245,0.00021,3.68841]
[1780275953283,41.58,73575.48,1.67,-0.10245,0.00021,3.68841]
[1780275953524,41.58,73575.48,1.67,-0.10244,0.00021,3.68816]
[1780275954515,41.58,73575.48,1.67,-0.10244,0.00021,3.68816]
[1780275954544,41.58,73575.48,1.67,-0.10244,0.00021,3.68816]
[1780275954616,41.55,73576.43,1.67,-0.10211,0.00021,3.67945]
[1780275958696,41.54,73576.47,1.67,-0.10206,0.00021,3.6782]
[1780275958712,41.54,73576.47,1.67,-0.10206,0.00021,3.6782]
[1780275958734,41.54,73576.47,1.67,-0.10206,0.00021,3.6782]
[1780275958777,41.54,73576.08,1.67,-0.10211,0.00021,3.67961]
[1780275960884,41.54,73576.08,1.67,-0.10211,0.00021,3.67961]
[1780275960905,41.53,73576.11,1.67,-0.10208,0.00021,3.67876]
[1780275962711,41.53,73576.24,1.67,-0.10205,0.00021,3.67806]
[1780275962742,41.53,73576.24,1.67,-0.10205,0.00021,3.67806]
[1780275962809,41.53,73579.24,1.67,-0.10141,0.00021,3.6612]
[1780275964757,41.53,73579.24,1.67,-0.10141,0.00021,3.6612]
[1780275964833,41.53,73578.17,1.67,-0.1016,0.00021,3.66632]
[1780275970646,41.51,73578.54,1.67,-0.10146,0.00021,3.66269]
[1780275977704,41.5,73578.24,1.67,-0.10143,0.00021,3.66171]
[1780275983741,41.48,73575.76,1.67,-0.10187,0.00021,3.67313]
[1780275984161,41.48,73575.76,1.67,-0.10187,0.00021,3.67313]
[1780275984746,41.48,73575.54,1.67,-0.1019,0.00021,3.67398]
[1780275985754,41.48,73568.51,1.67,-0.10335,0.00021,3.71168]
[1780275990789,41.46,73570.08,1.67,-0.10295,0.00021,3.70122]
[1780275993810,41.46,73571.88,1.67,-0.10226,0.00021,3.67883]
[1780275995824,41.45,73576.3,1.67,-0.10132,0.00021,3.65428]
[1780276001866,41.44,73579.66,1.67,-0.10056,0.00021,3.63442]
[1780276002872,41.44,73585.08,1.67,-0.09943,0.0002,3.60499]
[1780276003879,41.43,73589.96,1.67,-0.09843,0.0002,3.57859]
[1780276005919,41.43,73590.46,1.67,-0.09832,0.0002,3.57571]
[1780276005961,41.43,73591.13,1.67,-0.09818,0.0002,3.57194]
[1780276007980,41.43,73591.13,1.67,-0.09817,0.0002,3.57175]
[1780276008011,41.43,73583.52,1.67,-0.09971,0.0002,3.61238]
[1780276009922,41.43,73578.12,1.67,-0.10081,0.00021,3.64102]
[1780276014957,41.42,73576.06,1.67,-0.10118,0.00021,3.65071]
[1780276015964,41.41,73571.54,1.67,-0.10211,0.00021,3.67486]
[1780276017979,41.41,73565.83,1.67,-0.10328,0.00021,3.70515]
[1780276023013,41.4,73561.3,1.67,-0.10417,0.00021,3.72794]
[1780276025026,41.39,73552.21,1.67,-0.10607,0.00021,3.77676]
[1780276026034,41.36,73545.04,1.67,-0.10745,0.00022,3.81158]
[1780276026558,41.36,73545.04,1.67,-0.10745,0.00022,3.81158]
[1780276026593,41.36,73545.04,1.67,-0.10745,0.00022,3.81158]
[1780276026608,41.36,73545.04,1.67,-0.10745,0.00022,3.81158]
[1780276027044,41.36,73528.86,1.67,-0.11098,0.00022,3.9003]
[1780276028027,41.36,73528.86,1.67,-0.11098,0.00022,3.9003]
[1780276028057,41.36,73528.86,1.67,-0.11098,0.00022,3.9003]
[1780276028128,41.31,73511.2,1.67,-0.11471,0.00023,3.99246]
[1780276028446,41.31,73511.2,1.67,-0.11471,0.00023,3.99246]
[1780276028460,41.31,73511.2,1.67,-0.11471,0.00023,3.99246]
[1780276029181,41.31,73511.2,1.67,-0.11471,0.00023,3.99246]
[1780276029058,41.27,73511.2,1.67,-0.11445,0.00023,3.98616]
[1780276029219,41.27,73511.2,1.67,-0.11445,0.00023,3.98616]
[1780276029834,41.27,73511.2,1.67,-0.11445,0.00023,3.98616]
[1780276030063,41.22,73507.15,1.67,-0.11509,0.00023,4.00176]
[1780276031070,41.19,73500.97,1.67,-0.11634,0.00023,4.03221]
[1780276032330,41.15,73501.96,1.67,-0.11592,0.00023,4.02205]
[1780276032367,41.15,73501.96,1.67,-0.11592,0.00023,4.02205]
[1780276032668,41.15,73501.96,1.67,-0.11592,0.00023,4.02205]
[1780276032737,41.15,73501.96,1.67,-0.11592,0.00023,4.02205]
[1780276033084,41.12,73509.65,1.67,-0.11398,0.00023,3.97446]
[1780276034091,41.09,73514.97,1.67,-0.11262,0.00023,3.94088]
[1780276035099,41.07,73519.66,1.67,-0.11143,0.00022,3.91132]
[1780276037256,41.02,73521.84,1.67,-0.11069,0.00022,3.89259]
[1780276037295,41.02,73521.84,1.67,-0.11069,0.00022,3.89259]
[1780276038845,41.02,73522.03,1.67,-0.11062,0.00022,3.89095]
[1780276038876,41.02,73522.03,1.67,-0.11062,0.00022,3.89095]
[1780276039128,41.01,73521.44,1.67,-0.11073,0.00022,3.89367]
[1780276040658,41.01,73520.22,1.67,-0.11098,0.00022,3.8999]
[1780276041141,41.01,73520.21,1.67,-0.11096,0.00022,3.89936]
[1780276042149,40.96,73524.35,1.67,-0.1098,0.00022,3.87041]
[1780276044162,40.96,73532.89,1.67,-0.10787,0.00022,3.82182]
[1780276045171,40.95,73538.09,1.67,-0.10672,0.00022,3.7925]
[1780276045508,40.95,73538.09,1.67,-0.10672,0.00022,3.7925]
[1780276046176,40.95,73541.63,1.67,-0.10593,0.00022,3.77247]
[1780276047090,40.95,73541.63,1.67,-0.10593,0.00022,3.77247]
[1780276047183,40.95,73550.11,1.67,-0.10409,0.00021,3.72528]
[1780276050210,40.94,73554.18,1.67,-0.10318,0.00021,3.70188]
[1780276055868,40.93,73552.02,1.67,-0.10332,0.00021,3.7009]
[1780276055954,40.93,73547.11,1.67,-0.10434,0.00021,3.72724]
[1780276057256,40.92,73540.93,1.67,-0.10566,0.00022,3.761]
[1780276058264,40.92,73532.64,1.67,-0.10745,0.00022,3.80653]
[1780276062290,40.91,73536.35,1.67,-0.10657,0.00022,3.78418]
[1780276065000,40.9,73526.1,1.67,-0.10878,0.00022,3.83991]
[1780276066458,40.9,73525.16,1.67,-0.10897,0.00022,3.84465]
[1780276066529,40.9,73524.79,1.67,-0.10905,0.00022,3.84672]
[1780276071790,40.88,73525.89,1.67,-0.10871,0.00022,3.83811]
[1780276076200,40.86,73512.54,1.67,-0.1116,0.00023,3.91037]
[1780276077922,40.82,73506.39,1.67,-0.11274,0.00023,3.93843]
[1780276079047,40.77,73502.46,1.67,-0.11339,0.00023,3.95451]
[1780276080967,40.73,73497.79,1.67,-0.11421,0.00023,3.97458]
[1780276083146,40.68,73492.0,1.67,-0.11526,0.00023,4.00018]
[1780276084170,40.68,73492.0,1.67,-0.11526,0.00023,4.00018]
[1780276084182,40.62,73489.99,1.67,-0.11542,0.00023,4.00412]
[1780276086224,40.62,73489.99,1.67,-0.11542,0.00023,4.00412]
[1780276087421,40.57,73485.92,1.67,-0.11605,0.00023,4.01946]
[1780276087434,40.57,73485.92,1.67,-0.11605,0.00023,4.01946]
[1780276088012,40.54,73486.09,1.67,-0.11586,0.00023,4.01463]
[1780276088298,40.54,73486.09,1.67,-0.11586,0.00023,4.01463]
[1780276088304,40.54,73486.09,1.67,-0.11586,0.00023,4.01463]
[1780276089065,40.54,73486.09,1.67,-0.11586,0.00023,4.01463]
[1780276089167,40.51,73486.24,1.67,-0.11567,0.00023,4.01001]
[1780276090375,40.51,73486.24,1.67,-0.11567,0.00023,4.01001]
[1780276090494,40.49,73486.23,1.67,-0.11552,0.00023,4.00639]
[1780276092511,40.44,73492.21,1.67,-0.11384,0.00023,3.96517]
[1780276093518,40.43,73510.59,1.67,-0.10962,0.00023,3.86031]
[1780276094878,40.42,73506.57,1.67,-0.11049,0.00023,3.88207]
[1780276100566,40.41,73503.99,1.67,-0.11097,0.00023,3.89414]
[1780276105605,40.39,73498.28,1.67,-0.11218,0.00023,3.92401]
[1780276106608,40.38,73493.15,1.67,-0.11334,0.00023,3.95265]
[1780276111643,40.37,73496.86,1.67,-0.11209,0.00023,3.91711]
[1780276113657,40.36,73500.42,1.67,-0.11125,0.00023,3.89607]
[1780276118622,40.34,73501.99,1.67,-0.11079,0.00023,3.88463]
[1780276118706,40.34,73501.99,1.67,-0.11079,0.00023,3.88463]
[1780276118746,40.34,73501.99,1.67,-0.11079,0.00023,3.88463]
[1780276119147,40.34,73501.99,1.67,-0.11079,0.00023,3.88463]
[1780276119249,40.34,73503.36,1.67,-0.11045,0.00023,3.87636]
[1780276124734,40.32,73506.05,1.67,-0.10975,0.00023,3.85878]
[1780276128101,40.31,73494.8,1.67,-0.11225,0.00023,3.92083]
[1780276128961,40.31,73481.16,1.67,-0.1154,0.00023,3.99828]
[1780276129519,40.31,73481.16,1.67,-0.1154,0.00023,3.99828]
[1780276129772,40.31,73481.2,1.67,-0.11539,0.00023,3.99805]
[1780276134810,40.29,73480.06,1.67,-0.11557,0.00024,4.0024]
[1780276140142,40.28,73480.52,1.67,-0.1154,0.00024,3.99823]
[1780276142862,40.27,73476.34,1.67,-0.11632,0.00024,4.02072]
[1780276143867,40.27,73472.79,1.67,-0.11715,0.00024,4.04072]
[1780276148905,40.25,73470.45,1.67,-0.11764,0.00024,4.0526]
[1780276152968,40.25,73467.29,1.67,-0.11838,0.00024,4.07035]
[1780276152992,40.25,73467.29,1.67,-0.11838,0.00024,4.07035]
[1780276156961,40.25,73462.74,1.67,-0.11944,0.00024,4.09576]
[1780276160253,40.24,73461.7,1.67,-0.11967,0.00024,4.10136]
[1780276160259,40.24,73461.7,1.67,-0.11967,0.00024,4.10136]
[1780276160277,40.24,73461.13,1.67,-0.1198,0.00024,4.10445]
[1780276162926,40.24,73461.22,1.67,-0.11976,0.00024,4.1035]
[1780276163843,40.24,73459.51,1.67,-0.12016,0.00024,4.11317]
[1780276169048,40.23,73460.14,1.67,-0.11995,0.00024,4.10816]
[1780276173092,40.22,73461.8,1.67,-0.11923,0.00024,4.0858]
[1780276175091,40.22,73465.89,1.67,-0.11823,0.00024,4.06177]
[1780276176098,40.22,73469.88,1.67,-0.11727,0.00024,4.03859]
[1780276177104,40.21,73473.57,1.67,-0.11639,0.00024,4.0172]
[1780276179009,40.21,73475.98,1.67,-0.11581,0.00024,4.00323]
[1780276179450,40.21,73476.82,1.67,-0.11561,0.00024,3.99832]
[1780276179940,40.21,73476.82,1.67,-0.11561,0.00024,3.99832]
[1780276180126,40.21,73484.21,1.67,-0.11387,0.00023,3.95584]
[1780276180870,40.21,73484.21,1.67,-0.11387,0.00023,3.95584]
[1780276181134,40.21,73487.29,1.67,-0.11315,0.00023,3.93818]
[1780276184153,40.21,73493.33,1.67,-0.11176,0.00023,3.90374]
[1780276188957,40.21,73494.81,1.67,-0.11138,0.00023,3.89441]
[1780276189216,40.2,73499.06,1.67,-0.11039,0.00023,3.86971]
[1780276191165,40.2,73499.06,1.67,-0.11037,0.00023,3.86922]
[1780276193341,40.19,73484.93,1.67,-0.11357,0.00023,3.94851]
[1780276194296,40.19,73475.05,1.67,-0.11588,0.00024,4.00475]
[1780276194819,40.19,73475.05,1.67,-0.11588,0.00024,4.00475]
[1780276194835,40.19,73475.05,1.67,-0.11588,0.00024,4.00475]
[1780276195231,40.18,73475.05,1.67,-0.11586,0.00024,4.00449]
[1780276197623,40.18,73475.62,1.67,-0.11568,0.00024,3.99993]
[1780276198253,40.17,73475.92,1.67,-0.11558,0.00024,3.99757]
[1780276199259,40.17,73488.99,1.67,-0.1125,0.00023,3.92198]
[1780276202282,40.16,73484.85,1.67,-0.11343,0.00023,3.94492]
[1780276207317,40.15,73491.05,1.67,-0.11193,0.00023,3.90787]
[1780276208325,40.15,73487.53,1.67,-0.11273,0.00023,3.92775]
[1780276210653,40.14,73488.27,1.67,-0.11254,0.00023,3.92295]
[1780276210708,40.14,73488.27,1.67,-0.11254,0.00023,3.92295]
[1780276214828,40.14,73493.4,1.67,-0.1113,0.00023,3.89232]
[1780276215373,40.14,73502.62,1.67,-0.10919,0.00023,3.8398]
[1780276216380,40.13,73484.7,1.67,-0.1133,0.00023,3.94164]
[1780276217386,40.13,73492.02,1.67,-0.1116,0.00023,3.89975]
[1780276220408,40.13,73499.11,1.67,-0.10994,0.00023,3.85859]
[1780276222946,40.12,73500.12,1.67,-0.1097,0.00023,3.85247]
[1780276224768,40.12,73500.09,1.67,-0.10969,0.00023,3.85229]
[1780276227274,40.12,73494.93,1.67,-0.11085,0.00023,3.88112]
[1780276229561,40.11,73464.59,1.67,-0.11795,0.00024,4.05497]
[1780276235785,40.11,73462.88,1.67,-0.11804,0.00024,4.05196]
[1780276235808,40.1,73491.09,1.67,-0.11136,0.00023,3.88906]
[1780276236666,40.1,73491.09,1.67,-0.11136,0.00023,3.88906]
[1780276236955,40.1,73491.09,1.67,-0.11136,0.00023,3.88906]
[1780276237347,40.1,73496.61,1.67,-0.11009,0.00023,3.85744]
[1780276240933,40.1,73499.75,1.67,-0.10936,0.00023,3.83922]
[1780276241034,40.1,73489.6,1.67,-0.11169,0.00023,3.89719]
[1780276247417,40.09,73484.56,1.67,-0.11283,0.00023,3.9252]
[1780276249616,40.09,73488.11,1.67,-0.11198,0.00023,3.90435]
[1780276253640,40.09,73496.88,1.67,-0.10995,0.00023,3.85403]
[1780276258675,40.08,73497.48,1.67,-0.10978,0.00023,3.84977]
[1780276259758,40.08,73497.48,1.67,-0.10978,0.00023,3.84977]
[1780276259796,40.08,73497.48,1.67,-0.10978,0.00023,3.84977]
[1780276261119,40.08,73498.7,1.67,-0.1095,0.00023,3.84266]
[1780276261232,40.08,73498.7,1.67,-0.1095,0.00023,3.84266]
[1780276261324,40.08,73502.07,1.67,-0.1087,0.00023,3.82267]
[1780276263208,40.08,73502.07,1.67,-0.1087,0.00023,3.82267]
[1780276263214,40.08,73502.07,1.67,-0.1087,0.00023,3.82267]
[1780276263280,40.08,73502.07,1.67,-0.1087,0.00023,3.82267]
[1780276263334,40.07,73512.68,1.67,-0.10629,0.00022,3.76186]
[1780276266868,40.07,73515.06,1.67,-0.10573,0.00022,3.74781]
[1780276266937,40.07,73515.06,1.67,-0.10573,0.00022,3.74781]
[1780276267128,40.07,73517.82,1.67,-0.10511,0.00022,3.73195]
[1780276269398,40.06,73517.82,1.67,-0.1051,0.00022,3.73168]
[1780276269417,40.06,73517.82,1.67,-0.1051,0.00022,3.73168]
[1780276269456,40.06,73517.17,1.67,-0.10522,0.00022,3.73479]
[1780276274778,40.05,73518.75,1.67,-0.10483,0.00022,3.72477]
[1780276277941,40.04,73511.62,1.67,-0.10637,0.00022,3.76393]
[1780276283854,40.03,73513.76,1.67,-0.10582,0.00022,3.75001]
[1780276286875,40.03,73518.73,1.67,-0.10469,0.00022,3.7211]
[1780276291913,40.02,73517.89,1.67,-0.10454,0.00022,3.71285]
[1780276295940,40.01,73512.25,1.67,-0.10576,0.00022,3.74371]
[1780276297955,40.01,73508.5,1.67,-0.10657,0.00022,3.76435]
[1780276302991,40.0,73508.57,1.67,-0.1065,0.00022,3.7624]
[1780276308129,39.99,73509.78,1.67,-0.10618,0.00022,3.75428]
[1780276308231,39.98,73509.65,1.67,-0.10618,0.00022,3.75441]
[1780276314517,39.98,73509.71,1.67,-0.10613,0.00022,3.75316]
[1780276323131,39.96,73507.79,1.67,-0.10644,0.00022,3.761]
[1780276323189,39.95,73499.03,1.67,-0.10841,0.00023,3.81051]
[1780276327161,39.94,73491.33,1.67,-0.11013,0.00023,3.8533]
[1780276332381,39.94,73490.89,1.67,-0.11019,0.00023,3.85495]
[1780276332387,39.94,73490.89,1.67,-0.11019,0.00023,3.85495]
[1780276332493,39.94,73490.63,1.67,-0.11026,0.00023,3.85669]
[1780276335217,39.94,73499.7,1.67,-0.1082,0.00023,3.80515]
[1780276337230,39.94,73494.45,1.67,-0.10941,0.00023,3.83542]
[1780276342265,39.95,73492.43,1.67,-0.1099,0.00023,3.8477]
[1780276347309,39.95,73491.13,1.67,-0.11022,0.00023,3.85569]
[1780276353346,39.96,73489.4,1.67,-0.11037,0.00023,3.85457]
[1780276354353,39.96,73497.9,1.67,-0.10843,0.00023,3.80615]
[1780276359387,39.96,73499.66,1.67,-0.10806,0.00023,3.79692]
[1780276362409,39.96,73507.36,1.67,-0.1063,0.00022,3.75268]
[1780276367443,39.96,73508.37,1.67,-0.10606,0.00022,3.74672]
[1780276372477,39.96,73503.06,1.67,-0.10726,0.00023,3.77687]
[1780276377602,39.95,73502.21,1.67,-0.10742,0.00023,3.78092]
[1780276383556,39.95,73503.58,1.67,-0.10707,0.00023,3.772]
[1780276388589,39.95,73506.0,1.67,-0.10652,0.00022,3.7582]
[1780276392618,39.95,73510.77,1.67,-0.10544,0.00022,3.73096]
[1780276397982,39.94,73510.27,1.67,-0.10555,0.00022,3.73361]
[1780276398057,39.94,73510.27,1.67,-0.10555,0.00022,3.73361]
[1780276398197,39.94,73510.27,1.67,-0.10555,0.00022,3.73361]
[1780276398271,39.94,73510.12,1.67,-0.10556,0.00022,3.73391]
[1780276402687,39.93,73505.07,1.67,-0.10665,0.00023,3.76147]
[1780276408542,39.92,73504.7,1.67,-0.10668,0.00023,3.76235]
[1780276413764,39.92,73501.61,1.67,-0.10708,0.00023,3.76755]
[1780276416732,39.92,73501.36,1.67,-0.10713,0.00023,3.76897]
[1780276416829,39.92,73501.67,1.67,-0.10706,0.00023,3.76721]
[1780276418939,39.92,73501.67,1.67,-0.10706,0.00023,3.76721]
[1780276420829,39.92,73502.13,1.67,-0.10696,0.00023,3.76459]
[1780276420903,39.92,73502.69,1.67,-0.10683,0.00023,3.76141]
[1780276422879,39.92,73503.37,1.67,-0.10668,0.00023,3.75755]
[1780276422886,39.92,73503.37,1.67,-0.10668,0.00023,3.75755]
[1780276423023,39.92,73503.84,1.67,-0.10657,0.00023,3.75489]
[1780276424844,39.92,73498.51,1.67,-0.10778,0.00023,3.78521]
[1780276425850,39.92,73493.21,1.67,-0.10899,0.00023,3.81545]
[1780276431247,39.92,73490.39,1.67,-0.10963,0.00023,3.83132]
[1780276435920,39.91,73479.52,1.67,-0.11212,0.00023,3.8929]
[1780276440955,39.91,73477.42,1.67,-0.11258,0.00023,3.90423]
[1780276445991,39.91,73478.26,1.67,-0.1124,0.00023,3.89979]
[1780276447568,39.91,73478.26,1.67,-0.1124,0.00023,3.89979]
[1780276447609,39.91,73476.84,1.67,-0.11274,0.00023,3.9081]
[1780276453040,39.91,73476.18,1.67,-0.1129,0.00024,3.91221]
[1780276454157,39.91,73476.18,1.67,-0.1129,0.00024,3.91221]
[1780276454268,39.91,73476.18,1.67,-0.1129,0.00024,3.91221]
[1780276454339,39.91,73482.51,1.67,-0.11142,0.00023,3.8758]
[1780276456062,39.92,73491.04,1.67,-0.10946,0.00023,3.82726]
[1780276462103,39.91,73494.4,1.67,-0.10868,0.00023,3.80771]
[1780276468464,39.91,73495.32,1.67,-0.10846,0.00023,3.80218]
[1780276468587,39.91,73491.24,1.67,-0.10939,0.00023,3.82533]
[1780276469518,39.91,73482.64,1.67,-0.11137,0.00023,3.87453]
[1780276474412,39.91,73477.0,1.67,-0.11242,0.00023,3.89547]
[1780276478395,39.91,73476.24,1.67,-0.11261,0.00023,3.90016]
[1780276478444,39.91,73476.88,1.67,-0.11247,0.00023,3.8966]
[1780276479970,39.91,73476.88,1.67,-0.11247,0.00023,3.8966]
[1780276480446,39.91,73476.88,1.67,-0.11247,0.00023,3.8966]
[1780276480506,39.92,73477.2,1.67,-0.1124,0.00023,3.89489]
[1780276484690,39.92,73482.54,1.67,-0.11116,0.00023,3.86455]
[1780276490299,39.92,73481.99,1.67,-0.11131,0.00023,3.86813]
[1780276492314,39.92,73472.29,1.67,-0.11359,0.00024,3.92422]
[1780276492791,39.92,73472.29,1.67,-0.11359,0.00024,3.92422]
[1780276493320,39.92,73471.99,1.67,-0.11367,0.00024,3.92597]
[1780276496341,39.92,73462.74,1.67,-0.11587,0.00024,3.97949]
[1780276496966,39.92,73462.74,1.67,-0.11587,0.00024,3.97949]
[1780276497020,39.92,73462.74,1.67,-0.11587,0.00024,3.97949]
[1780276501760,39.92,73457.65,1.67,-0.11708,0.00024,4.00856]
[1780276503533,39.92,73472.83,1.67,-0.11344,0.00024,3.92054]
[1780276505424,39.92,73468.48,1.67,-0.11447,0.00024,3.94561]
[1780276507440,39.92,73473.14,1.67,-0.11337,0.00024,3.91869]
[1780276512472,39.92,73475.94,1.67,-0.11271,0.00024,3.90267]
[1780276514247,39.92,73474.87,1.67,-0.11297,0.00024,3.90888]
[1780276514518,39.92,73481.28,1.67,-0.11147,0.00023,3.87205]
[1780276516678,39.92,73481.28,1.67,-0.11147,0.00023,3.8721]
[1780276516745,39.92,73481.62,1.67,-0.11138,0.00023,3.86997]
[1780276518513,39.92,73471.49,1.67,-0.11375,0.00024,3.92793]
[1780276522542,39.91,73476.12,1.67,-0.11262,0.00023,3.90027]
[1780276523548,39.91,73483.15,1.67,-0.11097,0.00023,3.85965]
[1780276524396,39.91,73483.15,1.67,-0.11097,0.00023,3.85965]
[1780276524441,39.91,73483.15,1.67,-0.11097,0.00023,3.85965]
[1780276524558,39.91,73487.39,1.67,-0.10998,0.00023,3.83518]
[1780276527577,39.9,73494.11,1.67,-0.10842,0.00023,3.79641]
[1780276530597,39.9,73498.18,1.67,-0.10748,0.00023,3.77301]
[1780276531603,39.9,73500.39,1.67,-0.1067,0.00023,3.74863]
[1780276534626,39.9,73494.28,1.67,-0.10809,0.00023,3.78334]
[1780276539660,39.9,73492.24,1.67,-0.10851,0.00023,3.79403]
[1780276544698,39.89,73499.49,1.67,-0.10685,0.00023,3.75238]
[1780276549730,39.89,73498.11,1.67,-0.10716,0.00023,3.76012]
[1780276552754,39.89,73480.72,1.67,-0.11116,0.00023,3.85949]
[1780276553758,39.89,73473.12,1.67,-0.11293,0.00024,3.90306]
[1780276556779,39.88,73484.62,1.67,-0.1102,0.00023,3.83599]
[1780276558638,39.88,73485.32,1.67,-0.11004,0.00023,3.83185]
[1780276558795,39.88,73486.49,1.67,-0.10976,0.00023,3.82503]
[1780276558930,39.88,73486.49,1.67,-0.10976,0.00023,3.82503]
[1780276560694,39.88,73489.26,1.67,-0.10912,0.00023,3.80906]
[1780276560809,39.88,73486.83,1.67,-0.10967,0.00023,3.82287]
[1780276561296,39.88,73486.83,1.67,-0.10967,0.00023,3.82287]
[1780276561320,39.88,73486.83,1.67,-0.10967,0.00023,3.82287]
[1780276561354,39.88,73486.83,1.67,-0.10967,0.00023,3.82287]
[1780276561381,39.88,73486.83,1.67,-0.10967,0.00023,3.82287]
[1780276566519,39.89,73485.38,1.67,-0.11003,0.00023,3.83177]
[1780276566620,39.89,73491.3,1.67,-0.10868,0.00023,3.79821]
[1780276567857,39.89,73494.8,1.67,-0.10789,0.00023,3.77842]
[1780276570160,39.89,73497.66,1.67,-0.10723,0.00023,3.76205]
[1780276570379,39.89,73497.66,1.67,-0.10723,0.00023,3.76205]
[1780276571842,39.89,73501.6,1.67,-0.10633,0.00023,3.73929]
[1780276572422,39.89,73501.6,1.67,-0.10633,0.00023,3.73929]
[1780276573021,39.88,73499.26,1.67,-0.10685,0.00023,3.75229]
[1780276573193,39.88,73501.29,1.67,-0.10639,0.00023,3.74074]
[1780276576405,39.88,73503.27,1.67,-0.10592,0.00023,3.72886]
[1780276576516,39.88,73504.93,1.67,-0.10553,0.00022,3.71914]
[1780276579786,39.87,73513.77,1.67,-0.10352,0.00022,3.66805]
[1780276583970,39.86,73518.29,1.67,-0.10249,0.00022,3.64174]
[1780276589420,39.86,73518.78,1.67,-0.10235,0.00022,3.63828]
[1780276595047,39.85,73518.01,1.67,-0.10219,0.00022,3.62959]
[1780276598067,39.85,73512.84,1.67,-0.10332,0.00022,3.65838]
[1780276599487,39.85,73509.1,1.67,-0.10413,0.00022,3.67909]
[1780276603103,39.84,73505.01,1.67,-0.10502,0.00022,3.70154]
[1780276606478,39.84,73503.16,1.67,-0.10541,0.00022,3.7115]
[1780276606580,39.83,73501.55,1.67,-0.10576,0.00023,3.72007]
[1780276612168,39.82,73498.69,1.67,-0.10634,0.00023,3.73487]
[1780276616197,39.81,73490.86,1.67,-0.10808,0.00023,3.7783]
[1780276620471,39.81,73487.46,1.67,-0.10881,0.00023,3.79663]
[1780276620537,39.8,73486.14,1.67,-0.1091,0.00023,3.8038]
[1780276626752,39.8,73484.7,1.67,-0.10941,0.00023,3.81145]
[1780276626802,39.8,73484.7,1.67,-0.10941,0.00023,3.81145]
[1780276632625,39.79,73482.07,1.67,-0.11,0.00023,3.82589]
[1780276634762,39.79,73482.39,1.67,-0.10992,0.00023,3.82391]
[1780276634811,39.79,73482.39,1.67,-0.10992,0.00023,3.82391]
[1780276635777,39.79,73488.79,1.67,-0.10842,0.00023,3.7868]
[1780276638097,39.79,73487.79,1.67,-0.10864,0.00023,3.79216]
[1780276638942,39.79,73488.74,1.67,-0.1084,0.00023,3.78635]
[1780276639357,39.78,73490.77,1.67,-0.10792,0.00023,3.77438]
[1780276644392,39.77,73493.63,1.67,-0.1072,0.00023,3.75635]
[1780276645401,39.77,73498.08,1.67,-0.10618,0.00023,3.73065]
[1780276650730,39.76,73500.48,1.67,-0.10558,0.00023,3.71557]
[1780276652453,39.76,73505.95,1.67,-0.10405,0.00022,3.67223]
[1780276653460,39.75,73510.49,1.67,-0.10303,0.00022,3.64626]
[1780276654468,39.75,73514.07,1.67,-0.10223,0.00022,3.62582]
[1780276659502,39.75,73513.51,1.67,-0.10232,0.00022,3.62804]
[1780276664541,39.74,73519.49,1.67,-0.10098,0.00022,3.59367]
[1780276669771,39.74,73520.76,1.67,-0.10069,0.00022,3.58625]
[1780276669842,39.74,73515.46,1.67,-0.10184,0.00022,3.61591]
[1780276674610,39.73,73511.4,1.67,-0.10271,0.00022,3.63812]
[1780276679614,39.73,73511.57,1.67,-0.10265,0.00022,3.6365]
[1780276684680,39.72,73508.57,1.67,-0.10327,0.00022,3.65245]
[1780276687702,39.72,73495.78,1.67,-0.10613,0.00023,3.7246]
[1780276692737,39.71,73497.72,1.67,-0.10563,0.00023,3.71218]
[1780276697772,39.7,73497.99,1.67,-0.10552,0.00023,3.70935]
[1780276702807,39.69,73496.94,1.67,-0.10571,0.00023,3.71404]
[1780276706835,39.68,73492.88,1.67,-0.10659,0.00023,3.73613]
[1780276711871,39.67,73500.24,1.67,-0.10458,0.00023,3.68093]
[1780276716906,39.67,73499.45,1.67,-0.10472,0.00023,3.68432]
[1780276721930,39.66,73500.31,1.67,-0.10449,0.00023,3.67855]
[1780276726979,39.65,73502.33,1.67,-0.10399,0.00022,3.66586]
[1780276728992,39.65,73507.17,1.67,-0.10288,0.00022,3.63785]
[1780276734031,39.64,73499.51,1.67,-0.10457,0.00023,3.68052]
[1780276739067,39.64,73497.1,1.67,-0.10508,0.00023,3.69334]
[1780276744100,39.63,73495.96,1.67,-0.10529,0.00023,3.69867]
[1780276749140,39.62,73494.9,1.67,-0.10548,0.00023,3.70352]
[1780276750988,39.62,73499.49,1.67,-0.10442,0.00023,3.67685]
[1780276755406,39.61,73504.01,1.67,-0.10338,0.00022,3.65034]
[1780276761224,39.6,73504.54,1.67,-0.10322,0.00022,3.64633]
[1780276765252,39.6,73500.76,1.67,-0.10404,0.00022,3.66715]
[1780276770287,39.59,73499.58,1.67,-0.10427,0.00023,3.67291]
[1780276775322,39.59,73499.13,1.67,-0.10405,0.00023,3.66273]
[1780276777337,39.58,73486.82,1.67,-0.10683,0.00023,3.73269]
[1780276783377,39.57,73486.34,1.67,-0.10687,0.00023,3.73373]
[1780276788858,39.56,73488.07,1.67,-0.10643,0.00023,3.72271]
[1780276794455,39.55,73488.26,1.67,-0.10632,0.00023,3.71971]
[1780276799490,39.54,73489.03,1.67,-0.1061,0.00023,3.71432]
[1780276802511,39.54,73492.58,1.67,-0.1053,0.00023,3.69421]
[1780276806541,39.55,73510.33,1.67,-0.10133,0.00022,3.59336]
[1780276808555,39.54,73516.13,1.67,-0.10005,0.00022,3.56043]
[1780276811575,39.54,73523.88,1.67,-0.09836,0.00022,3.51674]
[1780276813590,39.54,73527.57,1.67,-0.09756,0.00021,3.49605]
[1780276818624,39.55,73528.38,1.67,-0.09739,0.00021,3.4917]
[1780276819640,39.55,73522.9,1.67,-0.09858,0.00022,3.52245]
[1780276821652,39.55,73512.37,1.67,-0.10088,0.00022,3.58184]
[1780276824674,39.54,73508.02,1.67,-0.10183,0.00022,3.6063]
[1780276829708,39.54,73514.11,1.67,-0.10047,0.00022,3.57128]
[1780276832734,39.54,73517.69,1.67,-0.0994,0.00022,3.53928]
[1780276836762,39.54,73510.85,1.67,-0.10089,0.00022,3.57758]
[1780276841797,39.54,73508.42,1.67,-0.10141,0.00022,3.59095]
[1780276846832,39.53,73509.02,1.67,-0.10126,0.00022,3.58706]
[1780276848850,39.53,73502.82,1.67,-0.10263,0.00022,3.62203]
[1780276852874,39.53,73507.36,1.67,-0.1016,0.00022,3.59566]
[1780276853881,39.53,73511.47,1.67,-0.10068,0.00022,3.5723]
[1780276857963,39.52,73519.84,1.67,-0.09884,0.00022,3.52483]
[1780276863951,39.52,73520.01,1.67,-0.0988,0.00022,3.52378]
[1780276865037,39.52,73514.16,1.67,-0.10008,0.00022,3.55674]
[1780276869092,39.52,73506.21,1.67,-0.10183,0.00022,3.6015]
[1780276870026,39.52,73500.93,1.67,-0.103,0.00022,3.63139]
[1780276874023,39.52,73504.48,1.67,-0.10218,0.00022,3.61066]
[1780276879059,39.51,73507.46,1.67,-0.1015,0.00022,3.59323]
[1780276882079,39.51,73511.64,1.67,-0.10057,0.00022,3.56926]
[1780276886107,39.51,73516.22,1.67,-0.09955,0.00022,3.54319]
[1780276889128,39.51,73521.76,1.67,-0.09834,0.00022,3.51193]
[1780276894162,39.51,73522.12,1.67,-0.09799,0.00022,3.49827]
[1780276899392,39.51,73522.33,1.67,-0.09795,0.00022,3.4972]
[1780276902048,39.51,73517.09,1.67,-0.09909,0.00022,3.5267]
[1780276904373,39.51,73512.61,1.67,-0.10007,0.00022,3.55192]
[1780276910282,39.51,73514.53,1.67,-0.09964,0.00022,3.54082]
[1780276914559,39.51,73518.28,1.67,-0.09881,0.00022,3.51963]
[1780276917487,39.51,73522.38,1.67,-0.09793,0.00022,3.49663]
[1780276918637,39.51,73526.49,1.67,-0.09704,0.00021,3.47366]
[1780276924763,39.51,73527.61,1.67,-0.09682,0.00021,3.46772]
[1780276927953,39.51,73532.3,1.67,-0.09583,0.00021,3.44196]
[1780276934156,39.52,73533.76,1.67,-0.09554,0.00021,3.43429]
[1780276939479,39.52,73536.22,1.67,-0.09505,0.00021,3.42155]
[1780276944514,39.53,73537.13,1.67,-0.09489,0.00021,3.41723]
[1780276945521,39.53,73533.64,1.67,-0.09563,0.00021,3.43679]
[1780276946529,39.53,73537.44,1.67,-0.09483,0.00021,3.41578]
[1780276951563,39.54,73540.39,1.67,-0.09397,0.00021,3.38863]
[1780276956599,39.54,73542.23,1.67,-0.09362,0.00021,3.37942]
[1780276957605,39.55,73533.4,1.67,-0.09549,0.00021,3.42875]
[1780276958612,39.55,73528.56,1.67,-0.09652,0.00021,3.45572]
[1780276963647,39.55,73531.49,1.67,-0.09592,0.00021,3.43985]
[1780276965663,39.55,73526.41,1.67,-0.09701,0.00021,3.46842]
[1780276970697,39.55,73525.7,1.67,-0.09717,0.00022,3.47271]
[1780276975731,39.55,73525.93,1.67,-0.09714,0.00021,3.47175]
[1780276977226,39.56,73516.62,1.67,-0.09916,0.00022,3.52409]
[1780276982782,39.55,73515.59,1.67,-0.09938,0.00022,3.52984]
[1780276987818,39.55,73515.99,1.67,-0.09929,0.00022,3.52752]
[1780276991845,39.55,73519.53,1.67,-0.09852,0.00022,3.50757]
[1780276996883,39.55,73516.94,1.67,-0.09908,0.00022,3.52217]
[1780277001916,39.55,73515.63,1.67,-0.09937,0.00022,3.52942]
[1780277006953,39.55,73516.92,1.67,-0.09908,0.00022,3.52203]
[1780277011987,39.55,73519.95,1.67,-0.09814,0.00022,3.49321]
[1780277012996,39.55,73524.9,1.67,-0.09707,0.00022,3.46549]
[1780277018030,39.55,73526.82,1.67,-0.09667,0.00021,3.45507]
[1780277020049,39.55,73519.48,1.67,-0.09826,0.00022,3.49628]
[1780277021051,39.56,73515.43,1.67,-0.09914,0.00022,3.51904]
[1780277026086,39.55,73513.32,1.67,-0.09959,0.00022,3.53075]
[1780277031120,39.55,73512.87,1.67,-0.09968,0.00022,3.53308]
[1780277036155,39.55,73513.41,1.67,-0.09956,0.00022,3.52986]
[1780277039225,39.55,73507.9,1.67,-0.10077,0.00022,3.56082]
[1780277041219,39.55,73494.39,1.67,-0.10378,0.00023,3.63733]
[1780277046225,39.54,73493.09,1.67,-0.10404,0.00023,3.64392]
[1780277046398,39.54,73493.09,1.67,-0.10404,0.00023,3.64392]
[1780277047234,39.54,73493.04,1.67,-0.10405,0.00023,3.64402]
[1780277048239,39.54,73507.84,1.67,-0.10073,0.00022,3.55982]
[1780277053275,39.54,73506.35,1.67,-0.10105,0.00022,3.56792]
[1780277056353,39.54,73503.9,1.67,-0.10158,0.00022,3.58155]
[1780277057303,39.54,73503.44,1.67,-0.10168,0.00022,3.58406]
[1780277059625,39.54,73502.08,1.67,-0.10198,0.00022,3.59157]
[1780277060323,39.53,73502.56,1.67,-0.10186,0.00022,3.58874]
[1780277061331,39.53,73511.03,1.67,-0.09998,0.00022,3.54074]
[1780277064582,39.53,73511.09,1.67,-0.09997,0.00022,3.54033]
[1780277064639,39.53,73511.12,1.67,-0.09996,0.00022,3.54013]
[1780277070393,39.53,73511.69,1.67,-0.09983,0.00022,3.53673]
[1780277076118,39.53,73507.1,1.67,-0.10055,0.00022,3.55071]
[1780277077442,39.53,73497.11,1.67,-0.10277,0.00022,3.60715]
[1780277078831,39.53,73497.11,1.67,-0.10277,0.00022,3.60715]
[1780277078862,39.53,73494.41,1.67,-0.10338,0.00023,3.62238]
[1780277084492,39.52,73492.78,1.67,-0.10371,0.00023,3.63082]
[1780277089305,39.52,73503.46,1.67,-0.10129,0.00022,3.56947]
[1780277094561,39.52,73505.8,1.67,-0.10076,0.00022,3.55594]
[1780277097781,39.52,73491.11,1.67,-0.10405,0.00023,3.63925]
[1780277103465,39.51,73490.1,1.67,-0.10424,0.00023,3.64415]
[1780277108667,39.5,73490.45,1.67,-0.10413,0.00023,3.64133]
[1780277113706,39.5,73487.25,1.67,-0.10483,0.00023,3.65882]
[1780277118743,39.49,73488.27,1.67,-0.10456,0.00023,3.65208]
[1780277123776,39.49,73488.82,1.67,-0.1044,0.00023,3.64806]
[1780277127804,39.48,73480.62,1.67,-0.10625,0.00023,3.69431]
[1780277132845,39.47,73480.39,1.67,-0.10597,0.00023,3.68254]
[1780277136870,39.47,73476.7,1.67,-0.10678,0.00023,3.70285]
[1780277140236,39.46,73485.38,1.67,-0.10474,0.00023,3.65202]
[1780277140906,39.46,73485.38,1.67,-0.10474,0.00023,3.65202]
[1780277140993,39.46,73485.38,1.67,-0.10474,0.00023,3.65202]
[1780277141094,39.46,73499.63,1.67,-0.10152,0.00022,3.5708]
[1780277142677,39.46,73499.63,1.67,-0.10151,0.00022,3.57035]
[1780277142834,39.46,73499.63,1.67,-0.10151,0.00022,3.57035]
[1780277142936,39.46,73522.27,1.67,-0.09654,0.00022,3.44276]
[1780277147946,39.46,73521.31,1.67,-0.09676,0.00022,3.44841]
[1780277149415,39.46,73526.33,1.67,-0.09569,0.00021,3.42055]
[1780277154028,39.46,73531.55,1.67,-0.0946,0.00021,3.39206]
[1780277158017,39.47,73535.11,1.67,-0.09387,0.00021,3.37301]
[1780277163054,39.48,73538.19,1.67,-0.09327,0.00021,3.35726]
[1780277165068,39.48,73533.88,1.67,-0.0942,0.00021,3.38163]
[1780277169392,39.49,73525.92,1.67,-0.09592,0.00021,3.42666]
[1780277171112,39.49,73520.46,1.67,-0.0971,0.00022,3.45746]
[1780277171522,39.49,73520.46,1.67,-0.0971,0.00022,3.45746]
[1780277172116,39.49,73519.94,1.67,-0.09722,0.00022,3.46047]
[1780277174131,39.49,73512.13,1.67,-0.09893,0.00022,3.5045]
[1780277175632,39.49,73511.78,1.67,-0.099,0.00022,3.50649]
[1780277176145,39.49,73512.95,1.67,-0.09875,0.00022,3.49992]
[1780277177689,39.49,73512.04,1.67,-0.09895,0.00022,3.50507]
[1780277178158,39.49,73511.45,1.67,-0.09908,0.00022,3.50842]
[1780277182186,39.49,73515.83,1.67,-0.09812,0.00022,3.48385]
[1780277187221,39.49,73519.95,1.67,-0.09724,0.00022,3.46101]
[1780277188229,39.49,73528.09,1.67,-0.09549,0.00021,3.41562]
[1780277189433,39.49,73532.75,1.67,-0.09451,0.00021,3.38985]
[1780277191254,39.5,73534.81,1.67,-0.09381,0.00021,3.36711]
[1780277196290,39.5,73536.17,1.67,-0.09356,0.00021,3.36063]
[1780277201324,39.51,73533.43,1.67,-0.09418,0.00021,3.37689]
[1780277204345,39.51,73529.77,1.67,-0.09498,0.00021,3.39777]
[1780277209380,39.52,73527.71,1.67,-0.09545,0.00021,3.41002]
[1780277214313,39.52,73526.68,1.67,-0.09569,0.00021,3.41634]
[1780277214452,39.52,73521.56,1.67,-0.09679,0.00022,3.44505]
[1780277214700,39.52,73521.56,1.67,-0.09679,0.00022,3.44505]
[1780277215424,39.53,73521.56,1.67,-0.0968,0.00022,3.44519]
[1780277216430,39.53,73516.22,1.67,-0.09796,0.00022,3.47518]
[1780277220868,39.53,73518.61,1.67,-0.09745,0.00022,3.462]
[1780277221414,39.53,73518.61,1.67,-0.09745,0.00022,3.462]
[1780277221490,39.53,73527.01,1.67,-0.09564,0.00021,3.41516]
[1780277224487,39.53,73530.57,1.67,-0.0949,0.00021,3.39574]
[1780277229521,39.54,73529.88,1.67,-0.09508,0.00021,3.4004]
[1780277234556,39.54,73529.8,1.67,-0.09513,0.00021,3.40168]
[1780277237577,39.55,73523.62,1.67,-0.09647,0.00021,3.4366]
[1780277238550,39.55,73523.62,1.67,-0.09647,0.00021,3.4366]
[1780277238587,39.55,73523.0,1.67,-0.09661,0.00022,3.44017]
[1780277240598,39.55,73519.02,1.67,-0.09747,0.00022,3.46262]
[1780277245634,39.55,73518.27,1.67,-0.09765,0.00022,3.46714]
[1780277247756,39.55,73518.98,1.67,-0.0975,0.00022,3.46322]
[1780277247836,39.55,73520.17,1.67,-0.09724,0.00022,3.45663]
[1780277254520,39.55,73517.94,1.67,-0.09746,0.00022,3.4579]
[1780277256714,39.56,73521.86,1.67,-0.09662,0.00022,3.43612]
[1780277257721,39.56,73518.06,1.67,-0.09745,0.00022,3.45746]
[1780277259321,39.56,73518.06,1.67,-0.09745,0.00022,3.45746]
[1780277259422,39.56,73513.19,1.67,-0.09851,0.00022,3.48487]
[1780277260970,39.56,73509.73,1.67,-0.09927,0.00022,3.50435]
[1780277265776,39.56,73514.45,1.67,-0.09824,0.00022,3.47789]
[1780277271007,39.56,73514.38,1.67,-0.09826,0.00022,3.47847]
[1780277271101,39.56,73514.14,1.67,-0.09831,0.00022,3.47986]
[1780277277348,39.56,73516.81,1.67,-0.09774,0.00022,3.46507]
[1780277277401,39.56,73516.81,1.67,-0.09774,0.00022,3.46507]
[1780277277608,39.56,73516.49,1.67,-0.09782,0.00022,3.46705]
[1780277277779,39.56,73516.49,1.67,-0.09782,0.00022,3.46705]
[1780277277844,39.56,73516.49,1.67,-0.09782,0.00022,3.46705]
[1780277277965,39.56,73524.25,1.67,-0.09614,0.00021,3.42369]
[1780277281176,39.56,73524.52,1.67,-0.09609,0.00021,3.42236]
[1780277281307,39.56,73524.52,1.67,-0.09609,0.00021,3.42236]
[1780277281408,39.56,73524.18,1.67,-0.09617,0.00021,3.4245]
[1780277286923,39.57,73523.08,1.67,-0.09643,0.00022,3.43123]
[1780277289948,39.57,73519.23,1.67,-0.09727,0.00022,3.45304]
[1780277294982,39.57,73523.13,1.67,-0.09645,0.00022,3.43171]
[1780277300023,39.58,73524.43,1.67,-0.09619,0.00021,3.42509]
[1780277305424,39.58,73521.17,1.67,-0.09691,0.00022,3.44376]
[1780277306148,39.58,73513.66,1.67,-0.09855,0.00022,3.48599]
[1780277309512,39.58,73509.78,1.67,-0.09941,0.00022,3.50795]
[1780277315128,39.58,73508.85,1.67,-0.09933,0.00022,3.50143]
[1780277320163,39.58,73506.4,1.67,-0.09987,0.00022,3.51524]
[1780277325197,39.58,73506.95,1.67,-0.09975,0.00022,3.51214]
[1780277330233,39.58,73507.4,1.67,-0.09965,0.00022,3.50962]
[1780277335267,39.58,73509.27,1.67,-0.09924,0.00022,3.49915]
[1780277340303,39.59,73509.79,1.67,-0.09913,0.00022,3.49629]
[1780277345338,39.59,73508.55,1.67,-0.0994,0.00022,3.5033]
[1780277346345,39.59,73515.34,1.67,-0.09792,0.00022,3.4652]
[1780277347351,39.58,73522.01,1.67,-0.09646,0.00022,3.42768]
[1780277352386,39.59,73523.69,1.67,-0.09612,0.00021,3.41887]
[1780277357421,39.59,73523.55,1.67,-0.09618,0.00021,3.42025]
[1780277362457,39.6,73522.46,1.67,-0.09643,0.00022,3.42692]
[1780277367491,39.6,73521.03,1.67,-0.09676,0.00022,3.43543]
[1780277371169,39.6,73518.52,1.67,-0.09732,0.00022,3.44972]
[1780277371519,39.6,73514.98,1.67,-0.0978,0.00022,3.45781]
[1780277372572,39.6,73503.61,1.67,-0.10031,0.00022,3.52171]
[1780277377561,39.6,73498.55,1.67,-0.10143,0.00022,3.55015]
[1780277382596,39.6,73496.88,1.67,-0.10179,0.00022,3.55924]
[1780277387631,39.6,73498.01,1.67,-0.10152,0.00022,3.55251]
[1780277389686,39.6,73496.78,1.67,-0.10179,0.00022,3.55934]
[1780277390665,39.6,73497.36,1.67,-0.10166,0.00022,3.55598]
[1780277391663,39.59,73488.6,1.67,-0.10363,0.00023,3.60561]
[1780277391994,39.59,73488.6,1.67,-0.10363,0.00023,3.60561]
[1780277392671,39.59,73486.32,1.67,-0.10415,0.00023,3.61845]
[1780277397708,39.59,73487.52,1.67,-0.10384,0.00023,3.61085]
[1780277402101,39.59,73487.73,1.67,-0.10378,0.00023,3.60921]
[1780277402234,39.58,73489.43,1.67,-0.10339,0.00023,3.5994]
[1780277403992,39.58,73489.43,1.67,-0.10338,0.00023,3.59926]
[1780277404032,39.58,73497.81,1.67,-0.10149,0.00022,3.5516]
[1780277405589,39.58,73486.3,1.67,-0.10408,0.00023,3.61681]
[1780277410800,39.58,73487.81,1.67,-0.10371,0.00023,3.60745]
[1780277412379,39.58,73487.81,1.67,-0.10371,0.00023,3.60745]
[1780277412420,39.57,73487.54,1.67,-0.10376,0.00023,3.60872]
[1780277414430,39.57,73487.54,1.67,-0.10376,0.00023,3.60872]
[1780277414484,39.57,73487.22,1.67,-0.10382,0.00023,3.61027]
[1780277416947,39.57,73487.39,1.67,-0.10378,0.00023,3.60917]
[1780277417048,39.57,73490.02,1.67,-0.10317,0.00023,3.59407]
[1780277419118,39.57,73501.24,1.67,-0.10064,0.00022,3.53026]
[1780277420868,39.57,73507.19,1.67,-0.09932,0.00022,3.49668]
[1780277424166,39.57,73500.73,1.67,-0.10076,0.00022,3.53314]
[1780277428360,39.57,73499.68,1.67,-0.10099,0.00022,3.53903]
[1780277428429,39.57,73499.76,1.67,-0.10097,0.00022,3.53853]
[1780277430941,39.57,73494.22,1.67,-0.10221,0.00023,3.56983]
[1780277435978,39.57,73495.56,1.67,-0.10161,0.00022,3.55008]
[1780277438854,39.57,73497.88,1.67,-0.10109,0.00022,3.53688]
[1780277439373,39.57,73502.83,1.67,-0.09998,0.00022,3.50892]
[1780277445472,39.57,73505.1,1.67,-0.09949,0.00022,3.49626]
[1780277448817,39.57,73506.3,1.67,-0.09923,0.00022,3.48964]
[1780277449631,39.57,73491.86,1.67,-0.10245,0.00023,3.57128]
[1780277453099,39.57,73485.8,1.67,-0.10382,0.00023,3.60546]
[1780277458133,39.56,73484.45,1.67,-0.1041,0.00023,3.61249]
[1780277463167,39.56,73483.9,1.67,-0.1042,0.00023,3.61495]
[1780277465181,39.55,73480.41,1.67,-0.10499,0.00023,3.63458]
[1780277466188,39.55,73474.27,1.67,-0.1064,0.00023,3.66956]
[1780277467694,39.55,73474.27,1.67,-0.1064,0.00023,3.66956]
[1780277468000,39.55,73474.17,1.67,-0.10641,0.00023,3.66993]
[1780277469210,39.55,73485.4,1.67,-0.10381,0.00023,3.60532]
[1780277472115,39.55,73484.49,1.67,-0.10401,0.00023,3.61027]
[1780277472230,39.55,73484.91,1.67,-0.10391,0.00023,3.60775]
[1780277476222,39.54,73484.8,1.67,-0.10392,0.00023,3.60801]
[1780277476323,39.54,73485.65,1.67,-0.10372,0.00023,3.60304]
[1780277482303,39.54,73481.06,1.67,-0.10474,0.00023,3.62856]
[1780277487337,39.53,73481.87,1.67,-0.10453,0.00023,3.62322]
[1780277492373,39.53,73481.82,1.67,-0.10422,0.00023,3.61087]
[1780277497408,39.52,73481.3,1.67,-0.10432,0.00023,3.61321]
[1780277502443,39.52,73480.41,1.67,-0.1045,0.00023,3.61768]
[1780277504668,39.52,73480.41,1.67,-0.1045,0.00023,3.61768]
[1780277504729,39.52,73483.43,1.67,-0.10379,0.00023,3.60008]
[1780277510499,39.51,73484.91,1.67,-0.10343,0.00023,3.59104]
[1780277514142,39.51,73485.37,1.67,-0.10331,0.00023,3.58815]
[1780277514531,39.51,73485.5,1.67,-0.10328,0.00023,3.58732]
[1780277515533,39.51,73479.98,1.67,-0.10454,0.00023,3.61872]
[1780277520568,39.51,73478.71,1.67,-0.1048,0.00023,3.6253]
[1780277522583,39.5,73475.2,1.67,-0.1056,0.00023,3.64511]
[1780277525878,39.5,73474.88,1.67,-0.10566,0.00023,3.64661]
[1780277526611,39.5,73474.84,1.67,-0.10566,0.00023,3.6465]
[1780277531646,39.49,73475.05,1.67,-0.10558,0.00023,3.64445]
[1780277536680,39.49,73474.72,1.67,-0.10562,0.00023,3.64545]
[1780277541715,39.48,73474.59,1.67,-0.10561,0.00023,3.64528]
[1780277544737,39.48,73479.97,1.67,-0.10435,0.00023,3.61394]
[1780277545743,39.48,73487.56,1.67,-0.10261,0.00023,3.57051]
[1780277550779,39.47,73486.25,1.67,-0.10289,0.00023,3.57751]
[1780277555817,39.47,73486.0,1.67,-0.10264,0.00023,3.56656]
[1780277560853,39.47,73486.11,1.67,-0.1026,0.00023,3.56555]
[1780277564681,39.47,73486.48,1.67,-0.10251,0.00023,3.5633]
[1780277564777,39.46,73486.37,1.67,-0.10253,0.00023,3.56379]
[1780277566732,39.46,73476.59,1.67,-0.10476,0.00023,3.61944]
[1780277567263,39.46,73476.59,1.67,-0.10476,0.00023,3.61944]
[1780277567301,39.46,73476.48,1.67,-0.10479,0.00023,3.62007]
[1780277572938,39.46,73476.26,1.67,-0.1048,0.00023,3.62046]
[1780277577975,39.45,73475.28,1.67,-0.105,0.00023,3.62532]
[1780277583011,39.45,73475.11,1.67,-0.10501,0.00023,3.62556]
[1780277588050,39.44,73475.02,1.67,-0.105,0.00023,3.62535]
[1780277589171,39.44,73475.02,1.67,-0.105,0.00023,3.62535]
[1780277593480,39.44,73475.12,1.67,-0.10495,0.00023,3.62418]
[1780277593581,39.44,73477.0,1.67,-0.10451,0.00023,3.61314]
[1780277598594,39.43,73476.36,1.67,-0.10464,0.00023,3.61641]
[1780277598637,39.43,73478.42,1.67,-0.10416,0.00023,3.60435]
[1780277600134,39.43,73485.69,1.67,-0.10249,0.00023,3.56274]
[1780277601141,39.43,73496.18,1.67,-0.10012,0.00022,3.50312]
[1780277606176,39.43,73496.54,1.67,-0.10005,0.00022,3.50118]
[1780277610204,39.43,73491.24,1.67,-0.10124,0.00023,3.53131]
[1780277614231,39.43,73485.93,1.67,-0.10215,0.00023,3.5495]
[1780277619267,39.43,73488.37,1.67,-0.10159,0.00023,3.53547]
[1780277624302,39.43,73489.37,1.67,-0.10136,0.00023,3.52967]
[1780277629337,39.43,73492.46,1.67,-0.10066,0.00022,3.51217]
[1780277631427,39.43,73485.62,1.67,-0.10221,0.00023,3.55104]
[1780277637393,39.43,73484.71,1.67,-0.1024,0.00023,3.55592]
[1780277642428,39.43,73484.3,1.67,-0.10249,0.00023,3.558]
[1780277647466,39.42,73484.29,1.67,-0.10248,0.00023,3.55781]
[1780277652498,39.42,73486.96,1.67,-0.10187,0.00023,3.54244]
[1780277656526,39.42,73492.64,1.67,-0.10058,0.00022,3.5101]
[1780277657534,39.42,73499.88,1.67,-0.09897,0.00022,3.46918]
[1780277659548,39.42,73506.09,1.67,-0.0976,0.00022,3.4344]
[1780277662568,39.43,73495.94,1.67,-0.09986,0.00022,3.49199]
[1780277667605,39.43,73495.74,1.67,-0.09992,0.00022,3.49335]
[1780277673650,39.43,73493.8,1.67,-0.10007,0.00022,3.49261]
[1780277678695,39.43,73492.72,1.67,-0.10032,0.00022,3.49887]
[1780277683732,39.43,73493.36,1.67,-0.10018,0.00022,3.49538]
[1780277685745,39.43,73496.81,1.67,-0.09941,0.00022,3.47595]
[1780277690780,39.43,73499.26,1.67,-0.09888,0.00022,3.46243]
[1780277692793,39.43,73503.17,1.67,-0.09802,0.00022,3.44058]
[1780277697829,39.44,73501.93,1.67,-0.09832,0.00022,3.44809]
[1780277701990,39.44,73507.85,1.67,-0.09703,0.00022,3.41522]
[1780277703872,39.44,73518.63,1.67,-0.0947,0.00021,3.35525]
[1780277708907,39.45,73514.3,1.67,-0.09568,0.00022,3.38052]
[1780277713943,39.46,73519.33,1.67,-0.09463,0.00021,3.35349]
[1780277718979,39.46,73516.77,1.67,-0.09523,0.00022,3.36885]
[1780277724015,39.47,73516.5,1.67,-0.09532,0.00022,3.37141]
[1780277729341,39.48,73517.63,1.67,-0.09511,0.00022,3.36592]
[1780277732113,39.48,73523.54,1.67,-0.09359,0.00021,3.32218]
[1780277737932,39.49,73524.17,1.67,-0.09352,0.00021,3.32028]
[1780277739447,39.5,73529.55,1.67,-0.09239,0.00021,3.29083]
[1780277743148,39.5,73521.42,1.67,-0.09417,0.00021,3.33703]
[1780277748182,39.51,73521.03,1.67,-0.09429,0.00021,3.3404]
[1780277753216,39.52,73518.61,1.67,-0.09486,0.00021,3.35504]
[1780277758251,39.53,73517.67,1.67,-0.09511,0.00022,3.36138]
[1780277762280,39.54,73514.27,1.67,-0.09587,0.00022,3.38117]
[1780277764293,39.54,73526.62,1.67,-0.09324,0.00021,3.31302]
[1780277770341,39.55,73526.7,1.67,-0.09329,0.00021,3.31439]
[1780277773359,39.56,73531.47,1.67,-0.09232,0.00021,3.28895]
[1780277778396,39.57,73531.38,1.67,-0.0924,0.00021,3.29106]
[1780277783430,39.58,73528.42,1.67,-0.09308,0.00021,3.30896]
[1780277788465,39.59,73529.12,1.67,-0.09299,0.00021,3.30656]
[1780277793499,39.6,73524.78,1.67,-0.09368,0.00021,3.32015]
[1780277798535,39.61,73529.22,1.67,-0.09279,0.00021,3.29709]
[1780277803570,39.62,73530.27,1.67,-0.09263,0.00021,3.29285]
[1780277808609,39.63,73530.25,1.67,-0.09269,0.00021,3.2945]
[1780277813640,39.64,73526.39,1.67,-0.09357,0.00021,3.31731]
[1780277818675,39.65,73523.12,1.67,-0.09432,0.00021,3.33668]
[1780277824718,39.66,73522.11,1.67,-0.09459,0.00021,3.34368]
[1780277825489,39.66,73522.11,1.67,-0.09459,0.00021,3.34368]
[1780277825599,39.66,73522.11,1.67,-0.09459,0.00021,3.34368]
[1780277825792,39.66,73504.1,1.67,-0.09851,0.00022,3.44416]
[1780277827740,39.66,73511.51,1.67,-0.0969,0.00022,3.4031]
[1780277830137,39.67,73518.7,1.67,-0.09536,0.00022,3.36356]
[1780277831769,39.67,73522.4,1.67,-0.09457,0.00021,3.34324]
[1780277834425,39.67,73520.14,1.67,-0.09507,0.00021,3.35617]
[1780277834484,39.67,73520.14,1.67,-0.09507,0.00021,3.35617]
[1780277834787,39.67,73521.36,1.67,-0.09482,0.00021,3.34962]
[1780277836806,39.68,73515.83,1.67,-0.09603,0.00022,3.38091]
[1780277841838,39.68,73515.7,1.67,-0.09609,0.00022,3.38244]
[1780277845866,39.69,73510.52,1.67,-0.09724,0.00022,3.41189]
[1780277847878,39.69,73504.53,1.67,-0.09856,0.00022,3.44556]
[1780277850903,39.69,73506.95,1.67,-0.09804,0.00022,3.43227]
[1780277851909,39.69,73506.07,1.67,-0.09795,0.00022,3.42536]
[1780277856947,39.69,73505.84,1.67,-0.09801,0.00022,3.42712]
[1780277861986,39.7,73514.51,1.67,-0.09614,0.00022,3.37919]
[1780277863050,39.7,73525.28,1.67,-0.09383,0.00021,3.31985]
[1780277868085,39.71,73528.82,1.67,-0.09314,0.00021,3.30196]
[1780277873119,39.72,73521.71,1.67,-0.09471,0.00021,3.34241]
[1780277875134,39.72,73516.32,1.67,-0.09588,0.00022,3.37264]
[1780277880170,39.72,73513.21,1.67,-0.09658,0.00022,3.39053]
[1780277880743,39.72,73513.21,1.67,-0.09658,0.00022,3.39053]
[1780277881177,39.73,73512.39,1.67,-0.09677,0.00022,3.39538]
[1780277882185,39.73,73512.39,1.67,-0.09677,0.00022,3.39538]
[1780277882185,39.73,73506.56,1.67,-0.09805,0.00022,3.42797]
[1780277883193,39.73,73505.04,1.67,-0.09838,0.00022,3.43654]
[1780277884199,39.73,73497.48,1.67,-0.10006,0.00022,3.47892]
[1780277884232,39.73,73497.48,1.67,-0.10006,0.00022,3.47892]
[1780277884333,39.73,73496.33,1.67,-0.10032,0.00022,3.48538]
[1780277886287,39.73,73496.33,1.67,-0.10032,0.00022,3.48538]
[1780277886307,39.73,73496.05,1.67,-0.10038,0.00022,3.48699]
[1780277892257,39.73,73495.84,1.67,-0.10043,0.00022,3.4883]
[1780277897290,39.73,73499.02,1.67,-0.09973,0.00022,3.47056]
[1780277900311,39.73,73509.17,1.67,-0.0975,0.00022,3.41407]
[1780277901317,39.73,73512.62,1.67,-0.09675,0.00022,3.39502]
[1780277902324,39.73,73518.28,1.67,-0.09554,0.00022,3.36381]
[1780277908197,39.74,73516.31,1.67,-0.09599,0.00022,3.37549]
[1780277917354,39.75,73514.38,1.67,-0.09619,0.00022,3.37602]
[1780277922464,39.76,73514.72,1.67,-0.09615,0.00022,3.37517]
[1780277927499,39.76,73512.57,1.67,-0.09665,0.00022,3.38792]
[1780277931015,39.77,73510.14,1.67,-0.09719,0.00022,3.40171]
[1780277931051,39.77,73510.14,1.67,-0.09719,0.00022,3.40171]
[1780277931087,39.77,73496.42,1.67,-0.10023,0.00022,3.47853]
[1780277935555,39.77,73492.2,1.67,-0.10118,0.00022,3.50231]
[1780277940895,39.77,73491.5,1.67,-0.10133,0.00023,3.50623]
[1780277940996,39.77,73496.3,1.67,-0.10026,0.00022,3.47924]
[1780277942611,39.77,73500.9,1.67,-0.09924,0.00022,3.45355]
[1780277943611,39.77,73505.1,1.67,-0.09831,0.00022,3.43017]
[1780277948647,39.77,73503.52,1.67,-0.09868,0.00022,3.43939]
[1780277949654,39.77,73497.87,1.67,-0.09993,0.00022,3.47104]
[1780277954689,39.77,73496.92,1.67,-0.10015,0.00022,3.47652]
[1780277959723,39.77,73498.36,1.67,-0.09983,0.00022,3.46863]
[1780277964759,39.78,73499.69,1.67,-0.09955,0.00022,3.4614]
[1780277969796,39.78,73501.04,1.67,-0.09925,0.00022,3.45403]
[1780277970800,39.78,73490.9,1.67,-0.10152,0.00023,3.51096]
[1780277975835,39.78,73487.55,1.67,-0.10198,0.00023,3.51759]
[1780277980870,39.77,73489.48,1.67,-0.10153,0.00023,3.50648]
[1780277984972,39.77,73488.15,1.67,-0.10183,0.00023,3.51388]
[1780277985049,39.77,73488.15,1.67,-0.10183,0.00023,3.51388]
[1780277985221,39.77,73488.09,1.67,-0.10184,0.00023,3.51418]
[1780277987982,39.77,73488.01,1.67,-0.10186,0.00023,3.5146]
[1780277988027,39.77,73488.01,1.67,-0.10186,0.00023,3.5146]
[1780277988035,39.77,73488.01,1.67,-0.10186,0.00023,3.5146]
[1780277988070,39.77,73488.01,1.67,-0.10186,0.00023,3.5146]
[1780277988128,39.77,73488.55,1.67,-0.10173,0.00023,3.51152]
[1780277989244,39.77,73488.55,1.67,-0.10173,0.00023,3.51152]
[1780277989280,39.77,73488.85,1.67,-0.10166,0.00023,3.50973]
[1780277990977,39.77,73489.01,1.67,-0.10162,0.00023,3.50883]
[1780277990993,39.77,73489.01,1.67,-0.10162,0.00023,3.50883]
[1780277991285,39.77,73489.01,1.67,-0.10162,0.00023,3.50883]
[1780277996983,39.77,73491.91,1.67,-0.10096,0.00022,3.49235]
[1780278002017,39.77,73498.33,1.67,-0.09953,0.00022,3.45633]
[1780278004065,39.77,73501.99,1.67,-0.09872,0.00022,3.43591]
[1780278009070,39.77,73504.21,1.67,-0.09824,0.00022,3.42391]
[1780278012092,39.78,73509.13,1.67,-0.09718,0.00022,3.39689]
[1780278018136,39.78,73508.23,1.67,-0.0974,0.00022,3.40263]
[1780278023174,39.79,73508.27,1.67,-0.09742,0.00022,3.4029]
[1780278028206,39.79,73505.94,1.67,-0.09796,0.00022,3.41666]
[1780278033241,39.79,73507.58,1.67,-0.09733,0.00022,3.39612]
[1780278036262,39.8,73511.09,1.67,-0.09657,0.00022,3.37689]
[1780278037660,39.8,73511.06,1.67,-0.09659,0.00022,3.37735]
[1780278039284,39.8,73530.34,1.67,-0.09246,0.00021,3.2712]
[1780278039958,39.8,73530.34,1.67,-0.09246,0.00021,3.2712]
[1780278042681,39.8,73533.76,1.67,-0.09177,0.00021,3.25312]
[1780278043313,39.8,73534.29,1.67,-0.09166,0.00021,3.25026]
[1780278048353,39.8,73535.0,1.67,-0.09151,0.00021,3.24654]
[1780278050387,39.81,73538.93,1.67,-0.0907,0.00021,3.22523]
[1780278055402,39.81,73540.88,1.67,-0.09031,0.00021,3.21512]
[1780278060437,39.81,73539.41,1.67,-0.09063,0.00021,3.2235]
[1780278064009,39.81,73516.81,1.67,-0.09542,0.00022,3.34743]
[1780278069167,39.81,73516.54,1.67,-0.09546,0.00022,3.34851]
[1780278069259,39.81,73516.54,1.67,-0.09546,0.00022,3.34851]
[1780278069284,39.81,73516.38,1.67,-0.09549,0.00022,3.3493]
[1780278071164,39.81,73516.13,1.67,-0.09554,0.00022,3.35057]
[1780278071265,39.81,73517.76,1.67,-0.09518,0.00022,3.34146]
[1780278076550,39.8,73517.19,1.67,-0.09529,0.00022,3.34409]
[1780278081586,39.8,73518.11,1.67,-0.09507,0.00022,3.33858]
[1780278086620,39.8,73518.12,1.67,-0.09505,0.00022,3.33807]
[1780278092135,39.79,73517.7,1.67,-0.09513,0.00022,3.34002]
[1780278093670,39.79,73505.68,1.67,-0.09744,0.00022,3.39437]
[1780278098117,39.79,73503.93,1.67,-0.0978,0.00022,3.40357]
[1780278098166,39.79,73503.99,1.67,-0.09778,0.00022,3.40306]
[1780278099083,39.79,73503.99,1.67,-0.09778,0.00022,3.40306]
[1780278100182,39.79,73503.99,1.67,-0.09777,0.00022,3.40288]
[1780278100215,39.79,73503.99,1.67,-0.09777,0.00022,3.40288]
[1780278100226,39.78,73503.99,1.67,-0.09777,0.00022,3.4027]
[1780278100769,39.78,73503.99,1.67,-0.09777,0.00022,3.4027]
[1780278100820,39.78,73503.99,1.67,-0.09777,0.00022,3.4027]
[1780278102265,39.79,73504.17,1.67,-0.09773,0.00022,3.40181]
[1780278102363,39.79,73504.05,1.67,-0.09777,0.00022,3.40271]
[1780278104778,39.79,73504.15,1.67,-0.09775,0.00022,3.40227]
[1780278104817,39.79,73504.15,1.67,-0.09775,0.00022,3.40227]
[1780278104850,39.79,73503.9,1.67,-0.09781,0.00022,3.40377]
[1780278109039,39.79,73503.96,1.67,-0.09781,0.00022,3.40378]
[1780278109042,39.79,73503.96,1.67,-0.09781,0.00022,3.40378]
[1780278109271,39.79,73502.03,1.67,-0.09824,0.00022,3.41464]
[1780278110789,39.79,73495.13,1.67,-0.09978,0.00022,3.45335]
[1780278114817,39.79,73491.5,1.67,-0.10059,0.00022,3.47377]
[1780278119852,39.79,73488.71,1.67,-0.10122,0.00023,3.48945]
[1780278124868,39.79,73489.93,1.67,-0.10095,0.00023,3.48258]
[1780278128163,39.79,73479.05,1.67,-0.10342,0.00023,3.54387]
[1780278130029,39.79,73473.73,1.67,-0.10463,0.00023,3.57381]
[1780278131019,39.79,73473.73,1.67,-0.10463,0.00023,3.57381]
[1780278131117,39.79,73474.11,1.67,-0.10454,0.00023,3.57153]
[1780278135125,39.79,73473.98,1.67,-0.10456,0.00023,3.57202]
[1780278135226,39.79,73473.92,1.67,-0.10456,0.00023,3.57211]
[1780278141382,39.78,73473.92,1.67,-0.10454,0.00023,3.57148]
[1780278141420,39.78,73473.92,1.67,-0.10454,0.00023,3.57148]
[1780278141435,39.78,73473.92,1.67,-0.10454,0.00023,3.57148]
[1780278141426,39.78,73474.02,1.67,-0.10451,0.00023,3.57066]
[1780278142416,39.78,73474.02,1.67,-0.10451,0.00023,3.57066]
[1780278142470,39.78,73474.02,1.67,-0.10451,0.00023,3.57066]
[1780278142445,39.78,73471.29,1.67,-0.10514,0.00023,3.58616]
[1780278143362,39.78,73471.29,1.67,-0.10514,0.00023,3.58616]
[1780278143399,39.78,73471.29,1.67,-0.10514,0.00023,3.58616]
[1780278143460,39.78,73471.29,1.67,-0.10514,0.00023,3.58616]
[1780278143464,39.78,73465.5,1.67,-0.10648,0.00023,3.61878]
[1780278144842,39.78,73464.67,1.67,-0.10667,0.00023,3.62352]
[1780278144853,39.78,73464.67,1.67,-0.10667,0.00023,3.62352]
[1780278144885,39.78,73464.67,1.67,-0.10667,0.00023,3.62352]
[1780278144969,39.78,73464.67,1.67,-0.10667,0.00023,3.62352]
[1780278145452,39.78,73464.8,1.67,-0.10662,0.00023,3.62238]
[1780278147201,39.78,73464.81,1.67,-0.10662,0.00023,3.62232]
[1780278147470,39.78,73464.81,1.67,-0.10662,0.00023,3.62232]
[1780278147206,39.77,73469.46,1.67,-0.10553,0.00023,3.59566]
[1780278148050,39.77,73469.46,1.67,-0.10552,0.00023,3.5955]
[1780278149896,39.77,73467.24,1.67,-0.10603,0.00023,3.60796]
[1780278153944,39.77,73468.67,1.67,-0.10538,0.00023,3.58716]
[1780278154130,39.77,73469.05,1.67,-0.10528,0.00023,3.5847]
[1780278155104,39.76,73463.88,1.67,-0.10648,0.00023,3.61395]
[1780278155754,39.76,73463.88,1.67,-0.10648,0.00023,3.61395]
[1780278156112,39.76,73453.25,1.67,-0.10898,0.00024,3.67449]
[1780278161280,39.75,73450.57,1.67,-0.10958,0.00024,3.68869]
[1780278166300,39.74,73450.75,1.67,-0.10947,0.00024,3.68618]
[1780278166389,39.74,73450.49,1.67,-0.10952,0.00024,3.68738]
[1780278172228,39.73,73446.31,1.67,-0.11045,0.00024,3.70964]
[1780278177262,39.72,73443.8,1.67,-0.11099,0.00024,3.72252]
[1780278181294,39.71,73434.89,1.67,-0.11311,0.00025,3.77269]
[1780278182515,39.71,73434.89,1.67,-0.11311,0.00025,3.77269]
[1780278183307,39.7,73431.65,1.67,-0.11387,0.00025,3.79068]
[1780278184494,39.7,73431.65,1.67,-0.11387,0.00025,3.79068]
[1780278184537,39.7,73424.62,1.67,-0.1156,0.00025,3.83113]
[1780278184992,39.7,73424.62,1.67,-0.1156,0.00025,3.83113]
[1780278185306,39.7,73424.62,1.67,-0.1156,0.00025,3.83113]
[1780278185391,39.7,73398.41,1.67,-0.12226,0.00026,3.98421]
[1780278185725,39.7,73398.41,1.67,-0.12226,0.00026,3.98421]
[1780278185856,39.7,73398.41,1.67,-0.12226,0.00026,3.98421]
[1780278186429,39.7,73398.41,1.67,-0.12226,0.00026,3.98421]
[1780278186547,39.7,73398.41,1.67,-0.12226,0.00026,3.98421]
[1780278186447,39.7,73393.26,1.67,-0.1236,0.00026,4.01464]
[1780278187054,39.7,73393.26,1.67,-0.1236,0.00026,4.01464]
[1780278187141,39.7,73393.26,1.67,-0.1236,0.00026,4.01464]
[1780278187339,39.69,73393.26,1.67,-0.1236,0.00026,4.01452]
[1780278188346,39.69,73389.85,1.67,-0.12449,0.00026,4.03448]
[1780278190585,39.69,73392.21,1.67,-0.12385,0.00026,4.02018]
[1780278190594,39.69,73392.21,1.67,-0.12385,0.00026,4.02018]
[1780278190626,39.69,73392.21,1.67,-0.12385,0.00026,4.02018]
[1780278190647,39.69,73392.21,1.67,-0.12385,0.00026,4.02018]
[1780278190685,39.69,73392.21,1.67,-0.12385,0.00026,4.02018]
[1780278190879,39.69,73392.21,1.67,-0.12385,0.00026,4.02018]
[1780278190900,39.69,73392.21,1.67,-0.12385,0.00026,4.02018]
[1780278191005,39.69,73392.21,1.67,-0.12385,0.00026,4.02018]
[1780278191052,39.69,73392.21,1.67,-0.12385,0.00026,4.02018]
[1780278191138,39.69,73392.21,1.67,-0.12385,0.00026,4.02018]
[1780278191555,39.69,73399.84,1.67,-0.12185,0.00026,3.97489]
[1780278192882,39.69,73398.78,1.67,-0.12212,0.00026,3.98101]
[1780278193383,39.69,73398.78,1.67,-0.12212,0.00026,3.98101]
[1780278198418,39.68,73399.73,1.67,-0.12185,0.00026,3.97484]
[1780278200090,39.68,73397.96,1.67,-0.1223,0.00026,3.98514]
[1780278200475,39.68,73414.28,1.67,-0.1181,0.00025,3.88918]
[1780278201448,39.68,73418.37,1.67,-0.11705,0.00025,3.8649]
[1780278203073,39.68,73418.43,1.67,-0.11703,0.00025,3.86429]
[1780278203559,39.67,73417.71,1.67,-0.11718,0.00025,3.86774]
[1780278205189,39.67,73419.24,1.67,-0.11677,0.00025,3.85827]
[1780278205237,39.67,73419.24,1.67,-0.11677,0.00025,3.85827]
[1780278208488,39.66,73414.31,1.67,-0.11797,0.00025,3.88616]
[1780278209565,39.66,73417.95,1.67,-0.11704,0.00025,3.8646]
[1780278213523,39.65,73420.8,1.67,-0.11598,0.00025,3.83477]
[1780278218557,39.65,73422.16,1.67,-0.1156,0.00025,3.82591]
[1780278221579,39.64,73416.36,1.67,-0.11703,0.00025,3.85918]
[1780278222585,39.64,73408.34,1.67,-0.11906,0.00026,3.90587]
[1780278225013,39.63,73398.44,1.67,-0.12158,0.00026,3.96348]
[1780278227773,39.63,73396.19,1.67,-0.12216,0.00026,3.9765]
[1780278227828,39.63,73392.41,1.67,-0.12314,0.00026,3.99864]
[1780278232839,39.63,73390.27,1.67,-0.12367,0.00026,4.01064]
[1780278237848,39.62,73389.9,1.67,-0.12373,0.00026,4.01202]
[1780278241041,39.62,73389.77,1.67,-0.12374,0.00026,4.01227]
[1780278241089,39.62,73389.77,1.67,-0.12374,0.00026,4.01227]
[1780278241144,39.62,73389.77,1.67,-0.12374,0.00026,4.01227]
[1780278241378,39.62,73389.77,1.67,-0.12374,0.00026,4.01227]
[1780278241475,39.62,73389.99,1.67,-0.12368,0.00026,4.0108]
[1780278244558,39.61,73390.51,1.67,-0.12353,0.00026,4.00739]
[1780278244602,39.61,73390.51,1.67,-0.12353,0.00026,4.00739]
[1780278244751,39.61,73389.12,1.67,-0.12388,0.00026,4.01527]
[1780278246345,39.61,73389.12,1.67,-0.12388,0.00026,4.01527]
[1780278246377,39.61,73389.12,1.67,-0.12388,0.00026,4.01527]
[1780278246383,39.61,73385.51,1.67,-0.12482,0.00026,4.03645]
[1780278246744,39.61,73385.51,1.67,-0.12482,0.00026,4.03645]
[1780278246848,39.61,73385.51,1.67,-0.12482,0.00026,4.03645]
[1780278246868,39.61,73385.25,1.67,-0.12488,0.00026,4.03779]
[1780278248555,39.61,73385.25,1.67,-0.12488,0.00026,4.03779]
[1780278248606,39.61,73372.86,1.67,-0.12818,0.00027,4.11113]
[1780278249618,39.6,73362.31,1.67,-0.13103,0.00027,4.17368]
[1780278250447,39.6,73362.31,1.67,-0.13103,0.00027,4.17368]
[1780278250462,39.6,73362.31,1.67,-0.13103,0.00027,4.17368]
[1780278250487,39.6,73362.31,1.67,-0.13103,0.00027,4.17368]
[1780278250521,39.6,73362.31,1.67,-0.13103,0.00027,4.17368]
[1780278250548,39.6,73362.31,1.67,-0.13103,0.00027,4.17368]
[1780278250559,39.6,73360.84,1.67,-0.13142,0.00027,4.18208]
[1780278251179,39.6,73360.84,1.67,-0.13142,0.00027,4.18208]
[1780278251232,39.6,73360.84,1.67,-0.13142,0.00027,4.18208]
[1780278251280,39.6,73358.2,1.67,-0.13213,0.00028,4.19746]
[1780278255828,39.58,73352.85,1.67,-0.13351,0.00028,4.22736]
[1780278256835,39.58,73349.11,1.67,-0.13453,0.00028,4.24929]
[1780278258554,39.58,73349.11,1.67,-0.13453,0.00028,4.24929]
[1780278258609,39.58,73349.11,1.67,-0.13453,0.00028,4.24929]
[1780278258570,39.57,73354.81,1.67,-0.13292,0.00028,4.21468]
[1780278258850,39.57,73354.81,1.67,-0.1329,0.00028,4.21426]
[1780278259857,39.57,73359.78,1.67,-0.13152,0.00027,4.18416]
[1780278261070,39.57,73370.24,1.67,-0.12865,0.00027,4.12145]
[1780278262878,39.56,73365.99,1.67,-0.12978,0.00027,4.14614]
[1780278266238,39.55,73359.2,1.67,-0.13158,0.00027,4.18559]
[1780278267913,39.55,73350.29,1.67,-0.13401,0.00028,4.23807]
[1780278271635,39.54,73362.27,1.67,-0.13033,0.00027,4.15257]
[1780278276975,39.52,73362.14,1.67,-0.13027,0.00027,4.15126]
[1780278279458,39.52,73368.78,1.67,-0.12843,0.00027,4.111]
[1780278287045,39.5,73367.86,1.67,-0.12858,0.00027,4.11415]
[1780278292082,39.49,73369.97,1.67,-0.12794,0.00027,4.10012]
[1780278297118,39.48,73377.25,1.67,-0.12593,0.00027,4.05549]
[1780278298432,39.48,73382.48,1.67,-0.12452,0.00027,4.0242]
[1780278302152,39.47,73377.99,1.67,-0.12569,0.00027,4.05016]
[1780278308193,39.46,73375.42,1.67,-0.12631,0.00027,4.06411]
[1780278313229,39.45,73374.11,1.67,-0.12662,0.00027,4.0708]
[1780278318538,39.45,73372.27,1.67,-0.12707,0.00027,4.08082]
[1780278324306,39.43,73375.14,1.67,-0.12622,0.00027,4.06205]
[1780278327470,39.43,73359.51,1.67,-0.13044,0.00027,4.15482]
[1780278330349,39.42,73356.08,1.67,-0.13133,0.00028,4.17438]
[1780278334392,39.41,73345.46,1.67,-0.1339,0.00028,4.22417]
[1780278339426,39.4,73343.77,1.67,-0.13432,0.00028,4.2331]
[1780278344460,39.39,73352.26,1.67,-0.13189,0.00028,4.18086]
[1780278348489,39.38,73355.66,1.67,-0.13089,0.00028,4.15905]
[1780278353526,39.37,73356.11,1.67,-0.13069,0.00028,4.15464]
[1780278354534,39.36,73365.58,1.67,-0.12808,0.00027,4.09756]
[1780278355540,39.36,73369.92,1.67,-0.12689,0.00027,4.07135]
[1780278356547,39.36,73373.48,1.67,-0.12593,0.00027,4.04987]
[1780278359569,39.36,73369.59,1.67,-0.12695,0.00027,4.07252]
[1780278364605,39.35,73369.27,1.67,-0.12698,0.00027,4.07332]
[1780278367625,39.34,73362.92,1.67,-0.12868,0.00027,4.11065]
[1780278370647,39.34,73356.45,1.67,-0.13041,0.00028,4.14863]
[1780278372661,39.33,73353.09,1.67,-0.13132,0.00028,4.1684]
[1780278374679,39.33,73358.1,1.67,-0.12992,0.00027,4.13787]
[1780278379710,39.32,73357.48,1.67,-0.13001,0.00027,4.13974]
[1780278381723,39.31,73349.98,1.67,-0.13207,0.00028,4.18451]
[1780278382731,39.31,73335.45,1.67,-0.13614,0.00028,4.272]
[1780278383737,39.31,73328.34,1.67,-0.13815,0.00029,4.31451]
[1780278387618,39.23,73329.88,1.67,-0.13723,0.00029,4.29486]
[1780278388189,39.23,73329.42,1.67,-0.13735,0.00029,4.29737]
[1780278388192,39.23,73329.42,1.67,-0.13735,0.00029,4.29737]
[1780278388772,39.23,73333.9,1.67,-0.13606,0.00028,4.26999]
[1780278389782,39.23,73338.99,1.67,-0.13461,0.00028,4.23924]
[1780278390080,39.23,73338.99,1.67,-0.13461,0.00028,4.23924]
[1780278390238,39.23,73338.99,1.67,-0.13461,0.00028,4.23924]
[1780278390787,39.22,73342.36,1.67,-0.13366,0.00028,4.21869]
[1780278391396,39.22,73342.36,1.67,-0.13366,0.00028,4.21869]
[1780278392301,39.22,73342.58,1.67,-0.13327,0.00028,4.20466]
[1780278392337,39.22,73342.58,1.67,-0.13327,0.00028,4.20466]
[1780278392402,39.22,73341.22,1.67,-0.13365,0.00028,4.21288]
[1780278394357,39.22,73341.22,1.67,-0.13364,0.00028,4.21269]
[1780278394408,39.22,73341.22,1.67,-0.13364,0.00028,4.21269]
[1780278394418,39.22,73341.22,1.67,-0.13364,0.00028,4.21269]
[1780278394674,39.22,73340.96,1.67,-0.13371,0.00028,4.21408]
[1780278396696,39.22,73336.04,1.67,-0.13508,0.00028,4.24344]
[1780278397989,39.21,73334.64,1.67,-0.13546,0.00028,4.25147]
[1780278397998,39.21,73334.64,1.67,-0.13546,0.00028,4.25147]
[1780278400505,39.21,73333.5,1.67,-0.13577,0.00028,4.25817]
[1780278400518,39.21,73333.5,1.67,-0.13577,0.00028,4.25817]
[1780278404636,39.21,73332.69,1.67,-0.13597,0.00028,4.26236]
[1780278404664,39.21,73332.69,1.67,-0.13597,0.00028,4.26236]
[1780278404703,39.21,73332.3,1.67,-0.13607,0.00029,4.26449]
[1780278406679,39.2,73332.3,1.67,-0.13606,0.00029,4.26425]
[1780278406734,39.2,73332.3,1.67,-0.13606,0.00029,4.26425]
[1780278406736,39.2,73331.75,1.67,-0.13619,0.00029,4.26712]
[1780278408734,39.2,73331.75,1.67,-0.13619,0.00029,4.26712]
[1780278408788,39.2,73331.01,1.67,-0.13638,0.00029,4.27111]
[1780278410779,39.19,73330.32,1.67,-0.13657,0.00029,4.27505]
[1780278410784,39.19,73330.32,1.67,-0.13657,0.00029,4.27505]
[1780278410794,39.19,73330.32,1.67,-0.13657,0.00029,4.27505]
[1780278410784,39.19,73331.44,1.67,-0.13624,0.00029,4.26802]
[1780278411717,39.19,73331.24,1.67,-0.13629,0.00029,4.26923]
[1780278414877,39.18,73331.06,1.67,-0.1363,0.00029,4.26937]
[1780278414890,39.18,73331.06,1.67,-0.1363,0.00029,4.26937]
[1780278416936,39.18,73333.11,1.67,-0.13569,0.00028,4.25649]
[1780278416940,39.18,73333.11,1.67,-0.13569,0.00028,4.25649]
[1780278416975,39.18,73333.11,1.67,-0.13569,0.00028,4.25649]
[1780278417009,39.18,73335.09,1.67,-0.13513,0.00028,4.2445]
[1780278418997,39.18,73335.17,1.67,-0.1351,0.00028,4.2438]
[1780278419048,39.18,73335.17,1.67,-0.1351,0.00028,4.2438]
[1780278419098,39.18,73335.09,1.67,-0.13511,0.00028,4.24408]
[1780278421044,39.18,73335.25,1.67,-0.13506,0.00028,4.2429]
[1780278421070,39.17,73335.76,1.67,-0.1349,0.00028,4.23961]
[1780278427039,39.17,73337.17,1.67,-0.13446,0.00028,4.23009]
[1780278429495,39.16,73346.15,1.67,-0.13191,0.00028,4.17523]
[1780278430275,39.16,73346.15,1.67,-0.13191,0.00028,4.17523]
[1780278430409,39.16,73346.15,1.67,-0.13191,0.00028,4.17523]
[1780278430436,39.16,73346.15,1.67,-0.13191,0.00028,4.17523]
[1780278430569,39.16,73346.15,1.67,-0.13191,0.00028,4.17523]
[1780278430601,39.16,73350.96,1.67,-0.13056,0.00028,4.14608]
[1780278431328,39.16,73350.96,1.67,-0.13056,0.00028,4.14608]
[1780278431446,39.16,73350.96,1.67,-0.13056,0.00028,4.14608]
[1780278431541,39.16,73350.74,1.67,-0.13062,0.00028,4.14732]
[1780278432987,39.16,73350.74,1.67,-0.13062,0.00028,4.14724]
[1780278433058,39.16,73350.74,1.67,-0.13062,0.00028,4.14724]
[1780278433084,39.16,73350.7,1.67,-0.13063,0.00028,4.1474]
[1780278434999,39.16,73352.79,1.67,-0.13003,0.00028,4.1345]
[1780278435687,39.16,73352.71,1.67,-0.13004,0.00028,4.13468]
[1780278437113,39.15,73357.59,1.67,-0.12867,0.00027,4.10473]
[1780278438973,39.15,73357.78,1.67,-0.12861,0.00027,4.10333]
[1780278439040,39.15,73357.78,1.67,-0.12861,0.00027,4.10333]
[1780278442147,39.14,73364.03,1.67,-0.12686,0.00027,4.06478]
[1780278443259,39.14,73374.18,1.67,-0.12411,0.00027,4.00373]
[1780278444099,39.14,73374.18,1.67,-0.12411,0.00027,4.00373]
[1780278445599,39.14,73374.89,1.67,-0.12392,0.00027,3.99935]
[1780278445832,39.14,73372.35,1.67,-0.12459,0.00027,4.01445]
[1780278447715,39.14,73368.21,1.67,-0.12569,0.00027,4.03898]
[1780278452753,39.13,73365.19,1.67,-0.12616,0.00027,4.04392]
[1780278453977,39.13,73365.8,1.67,-0.12598,0.00027,4.03989]
[1780278453983,39.13,73365.8,1.67,-0.12598,0.00027,4.03989]
[1780278453987,39.13,73365.8,1.67,-0.12598,0.00027,4.03989]
[1780278454231,39.13,73365.8,1.67,-0.12598,0.00027,4.03973]
[1780278455431,39.13,73365.8,1.67,-0.12598,0.00027,4.03973]
[1780278462086,39.12,73367.41,1.67,-0.1255,0.00027,4.02911]
[1780278462183,39.12,73367.41,1.67,-0.1255,0.00027,4.02911]
[1780278462752,39.12,73367.82,1.67,-0.12537,0.00027,4.02635]
[1780278465726,39.12,73364.18,1.67,-0.12634,0.00027,4.04777]
[1780278466307,39.12,73364.18,1.67,-0.12634,0.00027,4.04777]
[1780278466331,39.12,73364.18,1.67,-0.12634,0.00027,4.04777]
[1780278466424,39.11,73364.31,1.67,-0.1263,0.00027,4.04681]
[1780278468151,39.11,73364.31,1.67,-0.12629,0.00027,4.04664]
[1780278473365,39.11,73363.93,1.67,-0.12634,0.00027,4.04788]
[1780278478401,39.1,73363.63,1.67,-0.12639,0.00027,4.04876]
[1780278483438,39.09,73363.65,1.67,-0.12634,0.00027,4.04771]
[1780278486460,39.09,73358.35,1.67,-0.12776,0.00027,4.07902]
[1780278488473,39.08,73364.03,1.67,-0.12619,0.00027,4.0444]
[1780278490491,39.08,73367.5,1.67,-0.12524,0.00027,4.02324]
[1780278491494,39.08,73370.82,1.67,-0.12433,0.00027,4.00316]
[1780278496531,39.08,73371.27,1.67,-0.12419,0.00027,3.99987]
[1780278499613,39.07,73369.88,1.67,-0.12455,0.00027,4.00798]
[1780278499715,39.07,73374.61,1.67,-0.12328,0.00027,3.97949]
[1780278500015,39.07,73374.61,1.67,-0.12328,0.00027,3.97949]
[1780278500558,39.07,73374.59,1.67,-0.12328,0.00027,3.97948]
[1780278501564,39.07,73379.57,1.67,-0.12195,0.00027,3.94959]
[1780278502571,39.07,73383.06,1.67,-0.12102,0.00026,3.92868]
[1780278503579,39.07,73387.66,1.67,-0.11981,0.00026,3.90122]
[1780278508616,39.07,73389.12,1.67,-0.11943,0.00026,3.89267]
[1780278511635,39.07,73391.79,1.67,-0.11843,0.00026,3.86449]
[1780278516155,39.08,73393.8,1.67,-0.11792,0.00026,3.85284]
[1780278518684,39.08,73406.84,1.67,-0.11458,0.00025,3.77563]
[1780278521434,39.07,73407.19,1.67,-0.11448,0.00025,3.77336]
[1780278522711,39.07,73412.61,1.67,-0.1131,0.00025,3.74121]
[1780278523895,39.07,73419.88,1.67,-0.11128,0.00025,3.69841]
[1780278523989,39.07,73419.88,1.67,-0.11128,0.00025,3.69841]
[1780278524726,39.07,73419.88,1.67,-0.11128,0.00025,3.6984]
[1780278529762,39.07,73422.76,1.67,-0.11057,0.00025,3.68155]
[1780278534796,39.07,73420.92,1.67,-0.11103,0.00025,3.69241]
[1780278539830,39.07,73420.78,1.67,-0.11106,0.00025,3.69323]
[1780278543039,39.07,73421.15,1.67,-0.11097,0.00025,3.69104]
[1780278543947,39.07,73432.81,1.67,-0.1081,0.00024,3.62286]
[1780278548907,39.08,73437.83,1.67,-0.1069,0.00024,3.59407]
[1780278553933,39.08,73437.94,1.67,-0.10688,0.00024,3.59369]
[1780278555949,39.08,73443.86,1.67,-0.10545,0.00024,3.55896]
[1780278558961,39.07,73444.28,1.67,-0.10533,0.00024,3.55627]
[1780278559030,39.07,73445.58,1.67,-0.10502,0.00024,3.54867]
[1780278561055,39.07,73445.58,1.67,-0.10502,0.00024,3.5486]
[1780278561157,39.07,73437.43,1.67,-0.10697,0.00024,3.59579]
[1780278566032,39.07,73438.03,1.67,-0.10681,0.00024,3.59178]
[1780278566126,39.07,73436.3,1.67,-0.10722,0.00024,3.6017]
[1780278568035,39.06,73428.39,1.67,-0.10913,0.00025,3.64746]
[1780278569245,39.06,73428.39,1.67,-0.10913,0.00025,3.64746]
[1780278569347,39.06,73425.91,1.67,-0.10973,0.00025,3.66173]
[1780278574546,39.06,73426.19,1.67,-0.10935,0.00025,3.64767]
[1780278576890,39.06,73424.3,1.67,-0.10982,0.00025,3.65881]
[1780278576932,39.06,73424.09,1.67,-0.10987,0.00025,3.66007]
[1780278579500,39.06,73421.89,1.67,-0.11042,0.00025,3.67301]
[1780278579601,39.06,73423.93,1.67,-0.10991,0.00025,3.66108]
[1780278580329,39.06,73436.53,1.67,-0.10684,0.00024,3.58761]
[1780278582134,39.06,73440.48,1.67,-0.10589,0.00024,3.56471]
[1780278587169,39.06,73443.45,1.67,-0.10516,0.00024,3.54707]
[1780278589782,39.06,73450.58,1.67,-0.10345,0.00024,3.50572]
[1780278591513,39.06,73455.29,1.67,-0.10234,0.00023,3.47858]
[1780278593211,39.06,73463.67,1.67,-0.1004,0.00023,3.43064]
[1780278597383,39.06,73463.03,1.67,-0.10056,0.00023,3.43456]
[1780278597482,39.06,73456.07,1.67,-0.10218,0.00023,3.47452]
[1780278599252,39.06,73448.7,1.67,-0.10391,0.00024,3.51694]
[1780278600092,39.06,73448.7,1.67,-0.10391,0.00024,3.51694]
[1780278600262,39.06,73449.22,1.67,-0.10379,0.00024,3.51391]
[1780278602119,39.06,73449.24,1.67,-0.10378,0.00024,3.51376]
[1780278602274,39.06,73449.48,1.67,-0.10373,0.00024,3.51235]
[1780278607310,39.06,73448.29,1.67,-0.104,0.00024,3.51905]
[1780278611339,39.06,73444.15,1.67,-0.10498,0.00024,3.54279]
[1780278614169,39.06,73440.21,1.67,-0.10591,0.00024,3.56538]
[1780278616511,39.06,73436.83,1.67,-0.10672,0.00024,3.58491]
[1780278619394,39.05,73431.16,1.67,-0.10809,0.00024,3.61754]
[1780278621890,39.05,73427.81,1.67,-0.10888,0.00025,3.63657]
[1780278622521,39.05,73422.41,1.67,-0.11021,0.00025,3.66798]
[1780278623933,39.05,73422.41,1.67,-0.11021,0.00025,3.66798]
[1780278623936,39.05,73420.03,1.67,-0.11079,0.00025,3.6817]
[1780278624765,39.05,73420.03,1.67,-0.11079,0.00025,3.6817]
[1780278624770,39.05,73420.03,1.67,-0.11079,0.00025,3.6817]
[1780278624779,39.05,73420.03,1.67,-0.11079,0.00025,3.6817]
[1780278625031,39.05,73411.14,1.67,-0.113,0.00025,3.73372]
[1780278628008,39.04,73407.67,1.67,-0.11384,0.00025,3.75319]
[1780278631033,39.03,73409.31,1.67,-0.11307,0.00025,3.73011]
[1780278636034,39.03,73410.18,1.67,-0.11285,0.00025,3.72503]
[1780278637955,39.04,73412.87,1.67,-0.11219,0.00025,3.70971]
[1780278637981,39.04,73412.66,1.67,-0.11226,0.00025,3.71121]
[1780278643027,39.05,73414.43,1.67,-0.11186,0.00025,3.70185]
[1780278647123,39.06,73417.67,1.67,-0.11111,0.00025,3.68426]
[1780278652142,39.06,73418.03,1.67,-0.11103,0.00025,3.68237]
[1780278655085,39.06,73422.07,1.67,-0.11003,0.00025,3.6587]
[1780278659985,39.06,73418.66,1.67,-0.1109,0.00025,3.67935]
[1780278665055,39.06,73418.54,1.67,-0.11093,0.00025,3.68006]
[1780278670075,39.06,73417.07,1.67,-0.1113,0.00025,3.68871]
[1780278675097,39.06,73416.78,1.67,-0.11138,0.00025,3.69075]
[1780278680128,39.06,73416.73,1.67,-0.1114,0.00025,3.69105]
[1780278685164,39.06,73416.89,1.67,-0.11136,0.00025,3.69009]
[1780278690171,39.06,73416.84,1.67,-0.11137,0.00025,3.69035]
[1780278695193,39.06,73413.69,1.67,-0.11184,0.00025,3.69641]
[1780278700208,39.06,73413.52,1.67,-0.11188,0.00025,3.69732]
[1780278705097,39.06,73410.03,1.67,-0.11275,0.00025,3.71776]
[1780278707037,39.06,73406.27,1.67,-0.1137,0.00025,3.73986]
[1780278707941,39.06,73406.27,1.67,-0.1137,0.00025,3.73986]
[1780278709055,39.06,73406.34,1.67,-0.11368,0.00025,3.73939]
[1780278709082,39.06,73406.34,1.67,-0.11368,0.00025,3.73932]
[1780278711114,39.06,73406.47,1.67,-0.11366,0.00025,3.73879]
[1780278711127,39.06,73406.47,1.67,-0.11366,0.00025,3.73879]
[1780278713145,39.07,73407.39,1.67,-0.11345,0.00025,3.73407]
[1780278713958,39.07,73407.39,1.67,-0.11345,0.00025,3.73407]
[1780278714068,39.07,73407.33,1.67,-0.11348,0.00025,3.73467]
[1780278719084,39.07,73407.38,1.67,-0.11347,0.00025,3.73441]
[1780278720249,39.07,73407.78,1.67,-0.11336,0.00025,3.73191]
[1780278721384,39.07,73407.92,1.67,-0.11332,0.00025,3.73102]
[1780278721438,39.07,73408.03,1.67,-0.1133,0.00025,3.73037]
[1780278725140,39.07,73404.36,1.67,-0.11422,0.00025,3.75176]
[1780278725487,39.07,73404.36,1.67,-0.11422,0.00025,3.75176]
[1780278725493,39.07,73404.36,1.67,-0.11422,0.00025,3.75176]
[1780278726147,39.07,73401.61,1.67,-0.11491,0.00026,3.76791]
[1780278728162,39.06,73392.11,1.67,-0.11735,0.00026,3.82396]
[1780278729467,39.07,73387.28,1.67,-0.11861,0.00026,3.85278]
[1780278732189,39.06,73381.84,1.67,-0.12003,0.00026,3.8848]
[1780278733573,39.06,73381.84,1.67,-0.12003,0.00026,3.8848]
[1780278733605,39.06,73380.84,1.67,-0.12029,0.00026,3.89083]
[1780278735799,39.06,73380.36,1.67,-0.12042,0.00026,3.89372]
[1780278735843,39.06,73370.68,1.67,-0.123,0.00027,3.95163]
[1780278736257,39.06,73365.43,1.67,-0.12442,0.00027,3.98311]
[1780278739243,39.06,73352.49,1.67,-0.12794,0.00028,4.06073]
[1780278741310,39.06,73344.88,1.67,-0.13003,0.00028,4.10627]
[1780278743094,39.05,73340.98,1.67,-0.1311,0.00028,4.12938]
[1780278747822,39.05,73335.64,1.67,-0.13256,0.00028,4.16071]
[1780278749314,39.05,73332.43,1.67,-0.13347,0.00028,4.18009]
[1780278754349,39.04,73329.74,1.67,-0.13388,0.00029,4.18316]
[1780278759361,39.04,73328.39,1.67,-0.13424,0.00029,4.19084]
[1780278763413,39.03,73335.43,1.67,-0.1322,0.00028,4.14724]
[1780278765785,39.02,73341.24,1.67,-0.13052,0.00028,4.11114]
[1780278771469,39.01,73341.16,1.67,-0.13048,0.00028,4.1103]
[1780278772476,39.01,73337.1,1.67,-0.13161,0.00028,4.13463]
[1780278775957,39.0,73331.05,1.67,-0.13328,0.00028,4.17032]
[1780278777511,39.0,73327.86,1.67,-0.13418,0.00029,4.18946]
[1780278780465,39.0,73327.4,1.67,-0.13431,0.00029,4.19212]
[1780278780517,39.0,73327.4,1.67,-0.13431,0.00029,4.19212]
[1780278786645,38.99,73328.44,1.67,-0.13397,0.00029,4.18488]
[1780278789529,38.99,73325.7,1.67,-0.13473,0.00029,4.20111]
[1780278789818,38.99,73325.7,1.67,-0.13473,0.00029,4.20111]
[1780278789857,38.99,73312.81,1.67,-0.13846,0.00029,4.27949]
[1780278790691,38.99,73312.81,1.67,-0.13846,0.00029,4.27949]
[1780278791117,38.99,73312.81,1.67,-0.13846,0.00029,4.27949]
[1780278791216,38.99,73310.12,1.67,-0.13925,0.00029,4.29591]
[1780278792212,38.99,73310.12,1.67,-0.13925,0.00029,4.29591]
[1780278792255,38.99,73310.12,1.67,-0.13925,0.00029,4.29609]
[1780278792293,38.99,73310.12,1.67,-0.13925,0.00029,4.29609]
[1780278793194,38.99,73318.61,1.67,-0.13678,0.00029,4.2443]
[1780278796204,38.99,73315.37,1.67,-0.13772,0.00029,4.26411]
[1780278799193,38.99,73314.74,1.67,-0.13791,0.00029,4.26796]
[1780278799216,38.99,73314.74,1.67,-0.13791,0.00029,4.26795]
[1780278799242,38.99,73314.74,1.67,-0.13791,0.00029,4.26795]
[1780278800152,38.99,73320.76,1.67,-0.13616,0.00029,4.23126]
[1780278801112,38.99,73324.13,1.67,-0.13518,0.00029,4.21062]
[1780278801579,38.99,73324.13,1.67,-0.13518,0.00029,4.21062]
[1780278801590,38.99,73324.13,1.67,-0.13518,0.00029,4.21062]
[1780278801669,38.99,73324.13,1.67,-0.13518,0.00029,4.21062]
[1780278801975,38.99,73324.13,1.67,-0.13518,0.00029,4.21062]
[1780278802090,38.99,73326.01,1.67,-0.13464,0.00029,4.19927]
[1780278803626,38.99,73325.87,1.67,-0.13468,0.00029,4.20013]
[1780278804187,38.99,73325.7,1.67,-0.13473,0.00029,4.20116]
[1780278809197,39.0,73327.92,1.67,-0.13413,0.00029,4.18826]
[1780278811152,39.0,73319.18,1.67,-0.13633,0.00029,4.22908]
[1780278812094,39.0,73306.9,1.67,-0.13992,0.00029,4.30392]
[1780278814101,39.0,73308.23,1.67,-0.13952,0.00029,4.29577]
[1780278814117,39.0,73308.23,1.67,-0.13952,0.00029,4.29577]
[1780278814198,39.0,73307.95,1.67,-0.13961,0.00029,4.29747]
[1780278816295,39.0,73304.95,1.67,-0.14049,0.0003,4.31577]
[1780278816302,39.0,73304.95,1.67,-0.14049,0.0003,4.31577]
[1780278816320,39.0,73304.95,1.67,-0.14049,0.0003,4.31577]
[1780278816330,39.0,73304.95,1.67,-0.14049,0.0003,4.31577]
[1780278816423,39.0,73304.95,1.67,-0.14049,0.0003,4.31577]
[1780278816820,39.0,73304.59,1.67,-0.14059,0.0003,4.31785]
[1780278817976,39.0,73304.59,1.67,-0.14059,0.0003,4.31785]
[1780278818028,38.99,73314.51,1.67,-0.13767,0.00029,4.25706]
[1780278819249,38.99,73314.51,1.67,-0.13767,0.00029,4.25706]
[1780278819841,38.99,73315.18,1.67,-0.13747,0.00029,4.25297]
[1780278821851,38.99,73311.79,1.67,-0.13846,0.00029,4.2737]
[1780278824874,38.99,73308.03,1.67,-0.13957,0.00029,4.29667]
[1780278826887,38.99,73312.98,1.67,-0.13811,0.00029,4.2664]
[1780278831922,38.99,73311.72,1.67,-0.13848,0.00029,4.27408]
[1780278836957,38.99,73312.56,1.67,-0.13823,0.00029,4.26892]
[1780278838970,38.99,73316.92,1.67,-0.13696,0.00029,4.24233]
[1780278844012,38.99,73315.23,1.67,-0.13746,0.00029,4.25276]
[1780278849041,39.0,73318.05,1.67,-0.13665,0.00029,4.23569]
[1780278851057,39.0,73321.51,1.67,-0.13565,0.00029,4.21472]
[1780278856093,39.0,73317.16,1.67,-0.13693,0.00029,4.24157]
[1780278857111,39.0,73308.61,1.67,-0.13943,0.00029,4.29376]
[1780278861147,39.0,73306.75,1.67,-0.13997,0.00029,4.30505]
[1780278861164,39.0,73306.75,1.67,-0.13997,0.00029,4.30505]
[1780278861230,39.0,73294.84,1.67,-0.14351,0.0003,4.37773]
[1780278863140,39.0,73286.37,1.67,-0.14606,0.0003,4.42946]
[1780278864150,38.99,73282.05,1.67,-0.14735,0.00031,4.45551]
[1780278866880,38.99,73281.16,1.67,-0.14762,0.00031,4.46089]
[1780278867281,38.99,73281.16,1.67,-0.14762,0.00031,4.46089]
[1780278867245,38.99,73256.83,1.67,-0.15519,0.00032,4.61021]
[1780278868307,38.99,73241.69,1.67,-0.16003,0.00032,4.70315]
[1780278868361,38.99,73241.69,1.67,-0.16003,0.00032,4.70315]
[1780278868477,38.99,73241.69,1.67,-0.16003,0.00032,4.70315]
[1780278868717,38.99,73241.69,1.67,-0.16003,0.00032,4.70315]
[1780278869207,38.99,73241.69,1.67,-0.16002,0.00032,4.70293]
[1780278869751,38.99,73241.69,1.67,-0.16002,0.00032,4.70293]
[1780278869784,38.99,73241.69,1.67,-0.16002,0.00032,4.70293]
[1780278870211,38.99,73245.32,1.67,-0.15885,0.00032,4.68058]
[1780278874843,38.99,73243.04,1.67,-0.15924,0.00032,4.68152]
[1780278874924,38.99,73243.04,1.67,-0.15924,0.00032,4.68152]
[1780278875160,38.99,73243.04,1.67,-0.15924,0.00032,4.68152]
[1780278875242,38.99,73241.3,1.67,-0.15979,0.00032,4.69209]
[1780278880276,38.98,73238.46,1.67,-0.16067,0.00032,4.70886]
[1780278882194,38.98,73239.99,1.67,-0.16017,0.00032,4.69932]
[1780278882365,38.98,73240.25,1.67,-0.16008,0.00032,4.69756]
[1780278883299,38.98,73240.25,1.67,-0.16007,0.00032,4.69742]
[1780278883739,38.98,73240.25,1.67,-0.16007,0.00032,4.69742]
[1780278883754,38.98,73240.25,1.67,-0.16007,0.00032,4.69742]
[1780278883879,38.98,73240.25,1.67,-0.16007,0.00032,4.69742]
[1780278884304,38.98,73236.07,1.67,-0.16142,0.00033,4.72293]
[1780278887325,38.98,73232.69,1.67,-0.16252,0.00033,4.74365]
[1780278888011,38.98,73232.69,1.67,-0.16252,0.00033,4.74365]
[1780278888333,38.97,73232.33,1.67,-0.16264,0.00033,4.74584]
[1780278891524,38.97,73233.01,1.67,-0.16239,0.00033,4.74126]
[1780278892268,38.97,73232.73,1.67,-0.16248,0.00033,4.74298]
[1780278893068,38.97,73232.73,1.67,-0.16248,0.00033,4.74298]
[1780278893204,38.97,73244.07,1.67,-0.1588,0.00032,4.67311]
[1780278894057,38.97,73244.07,1.67,-0.1588,0.00032,4.67311]
[1780278894118,38.97,73244.07,1.67,-0.1588,0.00032,4.67311]
[1780278894147,38.97,73251.81,1.67,-0.15631,0.00032,4.62539]
[1780278896111,38.97,73254.25,1.67,-0.15553,0.00032,4.61039]
[1780278896152,38.97,73254.25,1.67,-0.15553,0.00032,4.61039]
[1780278898155,38.97,73255.07,1.67,-0.15527,0.00032,4.60528]
[1780278898235,38.97,73255.07,1.67,-0.15527,0.00032,4.60528]
[1780278900171,38.97,73255.39,1.67,-0.15517,0.00032,4.60329]
[1780278900218,38.97,73255.39,1.67,-0.15517,0.00032,4.60329]
[1780278900221,38.97,73255.39,1.67,-0.15517,0.00032,4.60329]
[1780278900266,38.97,73255.39,1.67,-0.15517,0.00032,4.60329]
[1780278900273,38.97,73255.33,1.67,-0.15518,0.00032,4.60362]
[1780278900759,38.97,73255.33,1.67,-0.15518,0.00032,4.60362]
[1780278900940,38.97,73255.33,1.67,-0.15518,0.00032,4.60362]
[1780278902265,38.97,73255.64,1.67,-0.15509,0.00032,4.60171]
[1780278902325,38.97,73255.64,1.67,-0.15509,0.00032,4.60171]
[1780278903248,38.97,73253.9,1.67,-0.15563,0.00032,4.61234]
[1780278903284,38.97,73253.9,1.67,-0.15563,0.00032,4.61234]
[1780278903350,38.97,73253.9,1.67,-0.15563,0.00032,4.61234]
[1780278903360,38.97,73253.35,1.67,-0.15581,0.00032,4.61568]
[1780278903410,38.97,73253.35,1.67,-0.15581,0.00032,4.61568]
[1780278904357,38.97,73253.35,1.67,-0.15581,0.00032,4.61568]
[1780278903742,38.97,73246.79,1.67,-0.1579,0.00032,4.656]
[1780278904449,38.97,73246.79,1.67,-0.1579,0.00032,4.656]
[1780278904555,38.97,73239.49,1.67,-0.16025,0.00032,4.70077]
[1780278906393,38.96,73239.42,1.67,-0.16026,0.00032,4.70105]
[1780278906395,38.96,73239.42,1.67,-0.16026,0.00032,4.70105]
[1780278906460,38.96,73239.42,1.67,-0.16026,0.00032,4.70105]
[1780278907087,38.96,73239.42,1.67,-0.16026,0.00032,4.70105]
[1780278907305,38.96,73239.42,1.67,-0.16026,0.00032,4.70105]
[1780278907345,38.96,73239.42,1.67,-0.16026,0.00032,4.70105]
[1780278907310,38.96,73234.98,1.67,-0.16169,0.00033,4.72799]
[1780278908220,38.96,73232.81,1.67,-0.16239,0.00033,4.74113]
[1780278910507,38.96,73231.52,1.67,-0.16279,0.00033,4.74866]
[1780278910536,38.96,73231.52,1.67,-0.16279,0.00033,4.74866]
[1780278910575,38.96,73231.64,1.67,-0.16275,0.00033,4.74792]
[1780278912563,38.95,73231.24,1.67,-0.16287,0.00033,4.75018]
[1780278912568,38.95,73231.24,1.67,-0.16287,0.00033,4.75018]
[1780278913288,38.95,73230.88,1.67,-0.16298,0.00033,4.75218]
[1780278916275,38.95,73230.42,1.67,-0.1631,0.00033,4.7546]
[1780278916320,38.95,73230.42,1.67,-0.1631,0.00033,4.7546]
[1780278916282,38.95,73230.32,1.67,-0.16313,0.00033,4.75515]
[1780278917095,38.95,73230.32,1.67,-0.16313,0.00033,4.75515]
[1780278917106,38.95,73224.56,1.67,-0.16503,0.00033,4.79054]
[1780278918054,38.95,73224.56,1.67,-0.16503,0.00033,4.79054]
[1780278918118,38.95,73217.1,1.67,-0.1675,0.00033,4.83628]
[1780278919426,38.95,73216.78,1.67,-0.16761,0.00033,4.83828]
[1780278919462,38.95,73216.78,1.67,-0.16761,0.00033,4.83828]
[1780278919559,38.95,73206.3,1.67,-0.17113,0.00034,4.90251]
[1780278920816,38.95,73206.3,1.67,-0.17113,0.00034,4.90251]
[1780278920849,38.95,73206.3,1.67,-0.17113,0.00034,4.90251]
[1780278920888,38.95,73199.6,1.67,-0.1734,0.00034,4.94351]
[1780278921460,38.95,73199.6,1.67,-0.1734,0.00034,4.94351]
[1780278921529,38.95,73199.6,1.67,-0.1734,0.00034,4.94351]
[1780278921812,38.95,73199.6,1.67,-0.1734,0.00034,4.94351]
[1780278922070,38.95,73199.6,1.67,-0.1734,0.00034,4.94351]
[1780278922177,38.95,73199.6,1.67,-0.1734,0.00034,4.94351]
[1780278922211,38.95,73199.6,1.67,-0.1734,0.00034,4.94351]
[1780278922277,38.95,73194.56,1.67,-0.17511,0.00034,4.97416]
[1780278923317,38.95,73194.56,1.67,-0.17511,0.00034,4.97416]
[1780278923320,38.95,73194.56,1.67,-0.17511,0.00034,4.97416]
[1780278923324,38.95,73194.56,1.67,-0.17511,0.00034,4.97416]
[1780278923485,38.95,73194.56,1.67,-0.17511,0.00034,4.97416]
[1780278923591,38.94,73186.49,1.67,-0.17789,0.00035,5.02331]
[1780278924862,38.94,73186.49,1.67,-0.17789,0.00035,5.02331]
[1780278925459,38.94,73187.02,1.67,-0.17769,0.00035,5.01988]
[1780278925483,38.94,73187.02,1.67,-0.17769,0.00035,5.01988]
[1780278925757,38.94,73187.02,1.67,-0.17769,0.00035,5.01988]
[1780278925782,38.94,73187.02,1.67,-0.17769,0.00035,5.01988]
[1780278925788,38.94,73187.02,1.67,-0.17769,0.00035,5.01988]
[1780278925825,38.94,73187.02,1.67,-0.17769,0.00035,5.01988]
[1780278925884,38.94,73185.33,1.67,-0.17828,0.00035,5.03017]
[1780278926518,38.94,73185.33,1.67,-0.17828,0.00035,5.03017]
[1780278928591,38.94,73186.25,1.67,-0.17794,0.00035,5.02418]
[1780278928972,38.94,73186.25,1.67,-0.17794,0.00035,5.02418]
[1780278928979,38.94,73186.25,1.67,-0.17794,0.00035,5.02418]
[1780278929031,38.94,73186.25,1.67,-0.17794,0.00035,5.02418]
[1780278929050,38.94,73203.47,1.67,-0.17202,0.00034,4.9187]
[1780278930638,38.94,73200.17,1.67,-0.17314,0.00034,4.93878]
[1780278932704,38.94,73197.27,1.67,-0.1738,0.00034,4.94374]
[1780278932712,38.94,73197.27,1.67,-0.1738,0.00034,4.94374]
[1780278932715,38.94,73197.27,1.67,-0.1738,0.00034,4.94374]
[1780278932730,38.94,73197.27,1.67,-0.1738,0.00034,4.94374]
[1780278932767,38.94,73197.27,1.67,-0.1738,0.00034,4.94374]
[1780278932872,38.94,73197.27,1.67,-0.1738,0.00034,4.94374]
[1780278932909,38.94,73197.27,1.67,-0.1738,0.00034,4.94374]
[1780278933188,38.94,73197.27,1.67,-0.1738,0.00034,4.94374]
[1780278933218,38.94,73197.27,1.67,-0.1738,0.00034,4.94374]
[1780278933232,38.94,73197.27,1.67,-0.1738,0.00034,4.94374]
[1780278933313,38.94,73197.27,1.67,-0.1738,0.00034,4.94374]
[1780278933362,38.94,73197.27,1.67,-0.1738,0.00034,4.94374]
[1780278933320,38.93,73196.51,1.67,-0.17405,0.00034,4.9482]
[1780278933460,38.93,73196.51,1.67,-0.17405,0.00034,4.9482]
[1780278933479,38.93,73196.51,1.67,-0.17405,0.00034,4.9482]
[1780278933712,38.93,73196.51,1.67,-0.17405,0.00034,4.9482]
[1780278933750,38.93,73196.51,1.67,-0.17405,0.00034,4.9482]
[1780278933765,38.93,73197.31,1.67,-0.17377,0.00034,4.9433]
[1780278935064,38.93,73197.31,1.67,-0.17377,0.00034,4.9433]
[1780278935166,38.93,73193.96,1.67,-0.17492,0.00034,4.96372]
[1780278937372,38.93,73193.96,1.67,-0.17491,0.00034,4.96361]
[1780278937379,38.93,73193.96,1.67,-0.17491,0.00034,4.96361]
[1780278937409,38.93,73193.18,1.67,-0.17517,0.00034,4.96827]
[1780278937688,38.93,73193.16,1.67,-0.17517,0.00034,4.96827]
[1780278941373,38.93,73200.51,1.67,-0.17264,0.00034,4.92295]
[1780278943123,38.93,73200.51,1.67,-0.17264,0.00034,4.92295]
[1780278943151,38.93,73200.51,1.67,-0.17264,0.00034,4.92295]
[1780278943180,38.93,73200.51,1.67,-0.17264,0.00034,4.92295]
[1780278943218,38.93,73200.51,1.67,-0.17264,0.00034,4.92295]
[1780278943366,38.93,73200.51,1.67,-0.17264,0.00034,4.92295]
[1780278943410,38.93,73200.51,1.67,-0.17264,0.00034,4.92295]
[1780278943320,38.93,73206.38,1.67,-0.17064,0.00034,4.88684]
[1780278944297,38.93,73206.38,1.67,-0.17064,0.00034,4.88684]
[1780278944352,38.93,73206.38,1.67,-0.17064,0.00034,4.88684]
[1780278944366,38.92,73210.29,1.67,-0.16931,0.00034,4.86267]
[1780278944847,38.92,73210.29,1.67,-0.16931,0.00034,4.86267]
[1780278944858,38.92,73210.29,1.67,-0.16931,0.00034,4.86267]
[1780278944880,38.92,73210.29,1.67,-0.16931,0.00034,4.86267]
[1780278944913,38.92,73210.29,1.67,-0.16931,0.00034,4.86267]
[1780278945216,38.92,73212.02,1.67,-0.16873,0.00034,4.85205]
[1780278946752,38.92,73222.82,1.67,-0.16511,0.00033,4.78545]
[1780278947755,38.92,73222.82,1.67,-0.16511,0.00033,4.78545]
[1780278947767,38.92,73222.82,1.67,-0.16511,0.00033,4.78545]
[1780278947801,38.92,73222.82,1.67,-0.16511,0.00033,4.78545]
[1780278947857,38.92,73222.82,1.67,-0.16511,0.00033,4.78545]
[1780278947894,38.92,73230.07,1.67,-0.16272,0.00033,4.7408]
[1780278949321,38.92,73233.59,1.67,-0.16157,0.00033,4.71911]
[1780278950278,38.92,73243.89,1.67,-0.15823,0.00032,4.65574]
[1780278950563,38.92,73243.89,1.67,-0.15823,0.00032,4.65574]
[1780278950572,38.92,73243.89,1.67,-0.15823,0.00032,4.65574]
[1780278950595,38.92,73243.89,1.67,-0.15823,0.00032,4.65574]
[1780278951064,38.92,73243.89,1.67,-0.15823,0.00032,4.65574]
[1780278951075,38.92,73249.34,1.67,-0.15648,0.00032,4.6222]
[1780278954504,38.92,73248.45,1.67,-0.15675,0.00032,4.62743]
[1780278959842,38.92,73245.89,1.67,-0.15755,0.00032,4.64277]
[1780278964878,38.91,73241.65,1.67,-0.15889,0.00032,4.6683]
[1780278965957,38.91,73241.65,1.67,-0.15889,0.00032,4.6683]
[1780278966256,38.91,73234.09,1.67,-0.16132,0.00033,4.71451]
[1780278968099,38.91,73234.09,1.67,-0.16132,0.00033,4.71451]
[1780278968113,38.91,73234.09,1.67,-0.16132,0.00033,4.71451]
[1780278968321,38.9,73225.08,1.67,-0.16426,0.00033,4.76948]
[1780278970276,38.9,73225.08,1.67,-0.16426,0.00033,4.76948]
[1780278970309,38.9,73236.71,1.67,-0.16044,0.00033,4.69774]
[1780278970786,38.9,73236.71,1.67,-0.16044,0.00033,4.69774]
[1780278971586,38.9,73236.71,1.67,-0.16044,0.00033,4.69774]
[1780278971599,38.9,73236.71,1.67,-0.16044,0.00033,4.69774]
[1780278971622,38.9,73236.71,1.67,-0.16044,0.00033,4.69774]
[1780278972376,38.9,73232.53,1.67,-0.16178,0.00033,4.72315]
[1780278974392,38.9,73227.37,1.67,-0.16347,0.00033,4.75487]
[1780278976429,38.9,73226.79,1.67,-0.16366,0.00033,4.75839]
[1780278976439,38.9,73226.79,1.67,-0.16366,0.00033,4.75839]
[1780278978488,38.9,73224.88,1.67,-0.16428,0.00033,4.77]
[1780278978505,38.9,73224.88,1.67,-0.16428,0.00033,4.77]
[1780278978977,38.9,73224.88,1.67,-0.16428,0.00033,4.77]
[1780278980482,38.9,73224.32,1.67,-0.16447,0.00033,4.77338]
[1780278986027,38.89,73224.51,1.67,-0.16438,0.00033,4.77186]
[1780278989047,38.89,73217.38,1.67,-0.16674,0.00033,4.8155]
[1780278990056,38.89,73211.47,1.67,-0.16872,0.00034,4.85186]
[1780278991063,38.89,73205.47,1.67,-0.17042,0.00034,4.87598]
[1780278996099,38.89,73203.59,1.67,-0.17105,0.00034,4.88753]
[1780279001183,38.89,73227.09,1.67,-0.16318,0.00033,4.74286]
[1780279007177,38.89,73225.3,1.67,-0.16377,0.00033,4.7538]
[1780279008188,38.89,73220.76,1.67,-0.16527,0.00033,4.78172]
[1780279010204,38.89,73216.25,1.67,-0.16677,0.00033,4.8094]
[1780279012212,38.89,73212.0,1.67,-0.16818,0.00034,4.83531]
[1780279016243,38.89,73207.78,1.67,-0.16959,0.00034,4.86092]
[1780279017250,38.88,73211.04,1.67,-0.16848,0.00034,4.84078]
[1780279018256,38.88,73207.29,1.67,-0.16973,0.00034,4.86357]
[1780279021459,38.88,73187.09,1.67,-0.17663,0.00035,4.98715]
[1780279024298,38.88,73183.9,1.67,-0.17773,0.00035,5.00645]
[1780279026313,38.87,73181.01,1.67,-0.17871,0.00035,5.02372]
[1780279029340,38.87,73186.73,1.67,-0.1767,0.00035,4.98845]
[1780279031354,38.87,73190.41,1.67,-0.17542,0.00035,4.96563]
[1780279033367,38.87,73195.38,1.67,-0.1737,0.00034,4.93509]
[1780279034375,38.87,73199.87,1.67,-0.17215,0.00034,4.9073]
[1780279036391,38.86,73204.64,1.67,-0.17051,0.00034,4.87763]
[1780279040418,38.86,73208.66,1.67,-0.16912,0.00034,4.85231]
[1780279045452,38.85,73210.94,1.67,-0.16831,0.00034,4.83761]
[1780279048474,38.85,73202.74,1.67,-0.17107,0.00034,4.88769]
[1780279049504,38.85,73193.54,1.67,-0.17421,0.00034,4.9441]
[1780279054522,38.84,73192.78,1.67,-0.17412,0.00034,4.93567]
[1780279056535,38.84,73198.67,1.67,-0.17209,0.00034,4.89935]
[1780279058449,38.84,73204.38,1.67,-0.17014,0.00034,4.86421]
[1780279061290,38.84,73210.27,1.67,-0.16813,0.00034,4.8275]
[1780279064591,38.84,73217.12,1.67,-0.16581,0.00033,4.78499]
[1780279069629,38.83,73219.06,1.67,-0.16515,0.00033,4.77277]
[1780279074662,38.83,73220.01,1.67,-0.16482,0.00033,4.76665]
[1780279078549,38.83,73215.25,1.67,-0.1664,0.00033,4.79577]
[1780279081711,38.83,73211.7,1.67,-0.16758,0.00034,4.81738]
[1780279083246,38.83,73214.62,1.67,-0.16659,0.00033,4.79929]
[1780279088760,38.82,73219.04,1.67,-0.16509,0.00033,4.77162]
[1780279093795,38.82,73217.38,1.67,-0.16563,0.00033,4.78164]
[1780279099364,38.82,73218.29,1.67,-0.16532,0.00033,4.77576]
[1780279104440,38.82,73216.6,1.67,-0.16587,0.00033,4.78601]
[1780279110765,38.81,73218.72,1.67,-0.16514,0.00033,4.77255]
[1780279116961,38.81,73220.14,1.67,-0.16433,0.00033,4.75088]
[1780279121996,38.81,73218.32,1.67,-0.16493,0.00033,4.76202]
[1780279125030,38.81,73214.45,1.67,-0.16622,0.00033,4.78575]
[1780279130058,38.81,73209.27,1.67,-0.16795,0.00034,4.81739]
[1780279131314,38.81,73200.99,1.67,-0.17075,0.00034,4.86837]
[1780279132297,38.81,73194.44,1.67,-0.17298,0.00034,4.90841]
[1780279134084,38.8,73188.25,1.67,-0.17511,0.00035,4.94638]
[1780279137107,38.8,73192.95,1.67,-0.17348,0.00034,4.91734]
[1780279142140,38.8,73191.14,1.67,-0.1741,0.00035,4.92835]
[1780279145171,38.8,73194.1,1.67,-0.17307,0.00034,4.91006]
[1780279150281,38.8,73196.24,1.67,-0.17234,0.00034,4.89685]
[1780279156238,38.8,73198.3,1.67,-0.17163,0.00034,4.88422]
[1780279161402,38.79,73198.31,1.67,-0.17159,0.00034,4.88347]
[1780279166308,38.79,73195.33,1.67,-0.17261,0.00034,4.90168]
[1780279170624,38.79,73191.43,1.67,-0.17394,0.00035,4.92542]
[1780279176378,38.79,73185.9,1.67,-0.1755,0.00035,4.94627]
[1780279177385,38.79,73182.89,1.67,-0.17654,0.00035,4.96466]
[1780279180439,38.78,73178.85,1.67,-0.17794,0.00035,4.98915]
[1780279181426,38.78,73175.39,1.67,-0.17915,0.00035,5.01026]
[1780279182197,38.78,73175.39,1.67,-0.17915,0.00035,5.01026]
[1780279182671,38.78,73169.03,1.67,-0.1814,0.00036,5.04923]
[1780279183656,38.78,73166.11,1.67,-0.18244,0.00036,5.06709]
[1780279186239,38.78,73165.32,1.67,-0.18272,0.00036,5.07188]
[1780279186265,38.78,73165.32,1.67,-0.18272,0.00036,5.07188]
[1780279186287,38.78,73165.32,1.67,-0.18272,0.00036,5.07188]
[1780279186639,38.78,73159.49,1.67,-0.1848,0.00036,5.10744]
[1780279189587,38.78,73164.76,1.67,-0.1829,0.00036,5.07503]
[1780279191646,38.78,73167.84,1.67,-0.1818,0.00036,5.05606]
[1780279192474,38.78,73167.84,1.67,-0.1818,0.00036,5.05606]
[1780279192488,38.78,73167.84,1.67,-0.1818,0.00036,5.05606]
[1780279192505,38.78,73167.84,1.67,-0.1818,0.00036,5.05602]
[1780279194520,38.78,73167.84,1.67,-0.1818,0.00036,5.05602]
[1780279194649,38.78,73168.14,1.67,-0.18169,0.00036,5.05413]
[1780279196573,38.78,73168.14,1.67,-0.18168,0.00036,5.05408]
[1780279196578,38.78,73168.14,1.67,-0.18168,0.00036,5.05408]
[1780279196605,38.78,73168.14,1.67,-0.18168,0.00036,5.05408]
[1780279196637,38.78,73170.4,1.67,-0.18088,0.00035,5.04025]
[1780279197309,38.78,73170.4,1.67,-0.18088,0.00035,5.04025]
[1780279197541,38.78,73170.55,1.67,-0.18083,0.00035,5.0393]
[1780279200562,38.78,73173.78,1.67,-0.17967,0.00035,5.01935]
[1780279202582,38.78,73167.69,1.67,-0.18183,0.00036,5.05665]
[1780279203582,38.78,73164.39,1.67,-0.183,0.00036,5.07674]
[1780279204590,38.78,73160.4,1.67,-0.18443,0.00036,5.10103]
[1780279209624,38.77,73150.94,1.67,-0.18782,0.00036,5.1583]
[1780279211638,38.77,73155.64,1.67,-0.18612,0.00036,5.12967]
[1780279216674,38.77,73158.64,1.67,-0.18503,0.00036,5.1113]
[1780279219697,38.77,73162.56,1.67,-0.18362,0.00036,5.0872]
[1780279221711,38.77,73170.0,1.67,-0.18096,0.00035,5.04168]
[1780279222720,38.77,73175.03,1.67,-0.17918,0.00035,5.01085]
[1780279224158,38.77,73158.79,1.67,-0.18497,0.00036,5.11019]
[1780279224967,38.77,73158.79,1.67,-0.18497,0.00036,5.11019]
[1780279225061,38.77,73158.79,1.67,-0.18497,0.00036,5.11019]
[1780279225463,38.77,73155.95,1.67,-0.18598,0.00036,5.12735]
[1780279229642,38.76,73151.64,1.67,-0.18752,0.00036,5.15333]
[1780279231553,38.76,73151.21,1.67,-0.18767,0.00036,5.15588]
[1780279231635,38.76,73150.03,1.67,-0.18777,0.00036,5.15033]
[1780279233350,38.76,73150.03,1.67,-0.18777,0.00036,5.15033]
[1780279233417,38.76,73150.03,1.67,-0.18777,0.00036,5.15033]
[1780279233439,38.76,73150.03,1.67,-0.18777,0.00036,5.15033]
[1780279233450,38.76,73150.03,1.67,-0.18777,0.00036,5.15033]
[1780279233621,38.76,73150.03,1.67,-0.18777,0.00036,5.15033]
[1780279233681,38.76,73142.92,1.67,-0.19037,0.00037,5.19352]
[1780279234472,38.76,73142.92,1.67,-0.19037,0.00037,5.19352]
[1780279234485,38.76,73142.92,1.67,-0.19037,0.00037,5.19352]
[1780279234522,38.76,73142.92,1.67,-0.19037,0.00037,5.19352]
[1780279234533,38.76,73138.26,1.67,-0.19207,0.00037,5.22166]
[1780279236441,38.76,73145.94,1.67,-0.18924,0.00037,5.17481]
[1780279237016,38.76,73145.94,1.67,-0.18924,0.00037,5.17481]
[1780279237069,38.76,73145.94,1.67,-0.18924,0.00037,5.17481]
[1780279237117,38.76,73155.28,1.67,-0.18584,0.00036,5.11786]
[1780279237743,38.76,73155.28,1.67,-0.18584,0.00036,5.11786]
[1780279237748,38.76,73155.28,1.67,-0.18584,0.00036,5.11786]
[1780279237766,38.76,73155.28,1.67,-0.18584,0.00036,5.11786]
[1780279237791,38.76,73155.28,1.67,-0.18584,0.00036,5.11786]
[1780279237823,38.76,73155.28,1.67,-0.18584,0.00036,5.11787]
[1780279239734,38.76,73159.48,1.67,-0.18433,0.00036,5.0923]
[1780279239778,38.76,73159.48,1.67,-0.18433,0.00036,5.0923]
[1780279239808,38.76,73159.48,1.67,-0.18433,0.00036,5.0923]
[1780279239974,38.76,73158.32,1.67,-0.18475,0.00036,5.09938]
[1780279241810,38.76,73158.7,1.67,-0.18462,0.00036,5.09709]
[1780279241817,38.76,73158.7,1.67,-0.18462,0.00036,5.09709]
[1780279241849,38.76,73158.7,1.67,-0.18462,0.00036,5.09709]
[1780279242264,38.76,73159.35,1.67,-0.18438,0.00036,5.09312]
[1780279243868,38.76,73159.35,1.67,-0.18438,0.00036,5.09315]
[1780279243877,38.76,73159.35,1.67,-0.18438,0.00036,5.09315]
[1780279243927,38.76,73159.35,1.67,-0.18438,0.00036,5.09315]
[1780279244147,38.76,73159.35,1.67,-0.18438,0.00036,5.09315]
[1780279244158,38.76,73159.35,1.67,-0.18438,0.00036,5.09315]
[1780279244231,38.76,73159.35,1.67,-0.18438,0.00036,5.09315]
[1780279244687,38.76,73156.38,1.67,-0.18545,0.00036,5.1112]
[1780279244752,38.76,73156.38,1.67,-0.18545,0.00036,5.1112]
[1780279244758,38.76,73156.38,1.67,-0.18545,0.00036,5.1112]
[1780279244816,38.76,73156.38,1.67,-0.18545,0.00036,5.1112]
[1780279245054,38.76,73153.15,1.67,-0.18662,0.00036,5.13089]
[1780279245926,38.76,73153.15,1.67,-0.18662,0.00036,5.13089]
[1780279246420,38.76,73153.15,1.67,-0.18662,0.00036,5.13089]
[1780279246471,38.76,73155.37,1.67,-0.18582,0.00036,5.11739]
[1780279247973,38.76,73155.37,1.67,-0.18582,0.00036,5.11743]
[1780279248725,38.76,73159.03,1.67,-0.1845,0.00036,5.09513]
[1780279248863,38.76,73159.03,1.67,-0.1845,0.00036,5.09513]
[1780279248963,38.76,73159.03,1.67,-0.1845,0.00036,5.09513]
[1780279248984,38.76,73159.03,1.67,-0.1845,0.00036,5.09513]
[1780279249053,38.76,73159.03,1.67,-0.1845,0.00036,5.09513]
[1780279249085,38.76,73159.03,1.67,-0.1845,0.00036,5.09513]
[1780279249319,38.76,73169.93,1.67,-0.18061,0.00035,5.02852]
[1780279251059,38.76,73169.93,1.67,-0.18061,0.00035,5.0285]
[1780279251157,38.76,73169.93,1.67,-0.18061,0.00035,5.0285]
[1780279252113,38.76,73171.51,1.67,-0.18005,0.00035,5.01881]
[1780279252148,38.76,73171.51,1.67,-0.18005,0.00035,5.01881]
[1780279252215,38.76,73172.49,1.67,-0.1797,0.00035,5.01279]
[1780279254132,38.76,73172.65,1.67,-0.17965,0.00035,5.0118]
[1780279254726,38.76,73172.35,1.67,-0.17975,0.00035,5.01363]
[1780279256204,38.76,73172.36,1.67,-0.17975,0.00035,5.01356]
[1780279256210,38.76,73172.36,1.67,-0.17975,0.00035,5.01356]
[1780279256518,38.76,73172.36,1.67,-0.17975,0.00035,5.01356]
[1780279256580,38.76,73172.36,1.67,-0.17975,0.00035,5.01356]
[1780279256681,38.76,73171.23,1.67,-0.18015,0.00035,5.02048]
[1780279258257,38.76,73171.23,1.67,-0.18015,0.00035,5.02048]
[1780279258722,38.76,73162.25,1.67,-0.18334,0.00036,5.07537]
[1780279262391,38.76,73163.92,1.67,-0.18272,0.00036,5.06482]
[1780279262408,38.76,73163.92,1.67,-0.18272,0.00036,5.06482]
[1780279263729,38.76,73170.46,1.67,-0.18039,0.00035,5.02474]
[1780279264444,38.76,73170.46,1.67,-0.18039,0.00035,5.02474]
[1780279264459,38.76,73170.46,1.67,-0.18039,0.00035,5.02474]
[1780279264546,38.76,73176.63,1.67,-0.17821,0.00035,4.98691]
[1780279266499,38.76,73177.03,1.67,-0.17807,0.00035,4.98446]
[1780279266730,38.76,73172.55,1.67,-0.17965,0.00035,5.01193]
[1780279268847,38.76,73172.6,1.67,-0.17963,0.00035,5.01161]
[1780279268866,38.76,73172.6,1.67,-0.17963,0.00035,5.01161]
[1780279269089,38.76,73177.65,1.67,-0.17785,0.00035,4.98063]
[1780279271055,38.75,73183.56,1.67,-0.17577,0.00035,4.94412]
[1780279276186,38.76,73181.18,1.67,-0.17662,0.00035,4.95896]
[1780279276196,38.76,73185.14,1.67,-0.17524,0.00035,4.93475]
[1780279276787,38.76,73185.14,1.67,-0.17524,0.00035,4.93475]
[1780279277654,38.76,73187.51,1.67,-0.17441,0.00035,4.92006]
[1780279282710,38.76,73188.87,1.67,-0.17394,0.00035,4.91159]
[1780279282726,38.76,73182.55,1.67,-0.17613,0.00035,4.95042]
[1780279283702,38.75,73178.26,1.67,-0.17763,0.00035,4.97668]
[1780279286165,38.75,73172.08,1.67,-0.17978,0.00035,5.01421]
[1780279288745,38.75,73169.77,1.67,-0.1806,0.00035,5.02837]
[1780279288786,38.75,73161.04,1.67,-0.1837,0.00036,5.08145]
[1780279288931,38.75,73161.04,1.67,-0.1837,0.00036,5.08145]
[1780279288961,38.75,73161.04,1.67,-0.1837,0.00036,5.08145]
[1780279289192,38.75,73161.04,1.67,-0.18369,0.00036,5.08138]
[1780279290223,38.75,73161.04,1.67,-0.18369,0.00036,5.08138]
[1780279290319,38.75,73161.04,1.67,-0.18369,0.00036,5.08138]
[1780279290420,38.75,73140.4,1.67,-0.19119,0.00037,5.20707]
[1780279292020,38.75,73139.92,1.67,-0.19104,0.00037,5.19725]
[1780279292210,38.75,73139.93,1.67,-0.19103,0.00037,5.1971]
[1780279294863,38.74,73138.0,1.67,-0.19172,0.00037,5.20851]
[1780279295233,38.74,73138.0,1.67,-0.19172,0.00037,5.20851]
[1780279296239,38.74,73148.08,1.67,-0.18802,0.00036,5.14713]
[1780279297246,38.74,73152.29,1.67,-0.18649,0.00036,5.12148]
[1780279299682,38.74,73145.15,1.67,-0.18908,0.00037,5.16492]
[1780279301275,38.74,73138.86,1.67,-0.19139,0.00037,5.20309]
[1780279303291,38.74,73135.86,1.67,-0.1925,0.00037,5.22122]
[1780279306738,38.74,73134.68,1.67,-0.19292,0.00037,5.22821]
[1780279306785,38.74,73134.31,1.67,-0.19305,0.00037,5.23028]
[1780279307693,38.74,73128.33,1.67,-0.19527,0.00037,5.26639]
[1780279308639,38.74,73128.33,1.67,-0.19527,0.00037,5.26639]
[1780279308747,38.74,73121.59,1.67,-0.19779,0.00038,5.30707]
[1780279308952,38.74,73121.59,1.67,-0.19779,0.00038,5.30707]
[1780279308981,38.74,73121.59,1.67,-0.19779,0.00038,5.30707]
[1780279309353,38.74,73121.59,1.67,-0.19779,0.00038,5.30705]
[1780279310421,38.74,73121.59,1.67,-0.19779,0.00038,5.30705]
[1780279310475,38.74,73103.82,1.67,-0.20455,0.00038,5.41377]
[1780279311375,38.74,73103.82,1.67,-0.20455,0.00038,5.41377]
[1780279311432,38.74,73103.82,1.67,-0.20455,0.00038,5.41377]
[1780279311572,38.74,73103.82,1.67,-0.20455,0.00038,5.41377]
[1780279311587,38.74,73103.82,1.67,-0.20455,0.00038,5.41377]
[1780279311712,38.74,73103.82,1.67,-0.20455,0.00038,5.41377]
[1780279311775,38.74,73115.81,1.67,-0.19998,0.00038,5.3419]
[1780279312636,38.74,73115.81,1.67,-0.19998,0.00038,5.3419]
[1780279312663,38.74,73115.81,1.67,-0.19998,0.00038,5.3419]
[1780279312696,38.74,73115.81,1.67,-0.19998,0.00038,5.3419]
[1780279312803,38.74,73127.65,1.67,-0.19553,0.00037,5.2706]
[1780279313745,38.74,73124.65,1.67,-0.19665,0.00037,5.28872]
[1780279318755,38.74,73123.86,1.67,-0.19694,0.00038,5.2934]
[1780279320753,38.74,73129.52,1.67,-0.19482,0.00037,5.25914]
[1780279321061,38.74,73129.52,1.67,-0.19482,0.00037,5.25914]
[1780279321632,38.74,73129.52,1.67,-0.19482,0.00037,5.25914]
[1780279321796,38.73,73152.36,1.67,-0.18641,0.00036,5.12025]
[1780279322259,38.73,73152.36,1.67,-0.18641,0.00036,5.12025]
[1780279322364,38.73,73152.36,1.67,-0.18641,0.00036,5.12025]
[1780279322661,38.73,73152.36,1.67,-0.18641,0.00036,5.12025]
[1780279322834,38.73,73152.36,1.67,-0.18641,0.00036,5.12025]
[1780279322703,38.73,73169.27,1.67,-0.18035,0.00036,5.01683]
[1780279323692,38.73,73169.27,1.67,-0.18035,0.00036,5.01683]
[1780279323797,38.73,73172.84,1.67,-0.17907,0.00035,4.99481]
[1780279323943,38.73,73172.84,1.67,-0.17907,0.00035,4.99481]
[1780279324431,38.73,73172.84,1.67,-0.17907,0.00035,4.99481]
[1780279324634,38.73,73172.84,1.67,-0.17907,0.00035,4.99481]
[1780279324675,38.73,73172.84,1.67,-0.17907,0.00035,4.99481]
[1780279324691,38.73,73170.62,1.67,-0.17986,0.00035,5.00842]
[1780279328482,38.73,73173.61,1.67,-0.1788,0.00035,4.99011]
[1780279329493,38.73,73177.51,1.67,-0.17743,0.00035,4.96618]
[1780279334378,38.73,73179.03,1.67,-0.1769,0.00035,4.957]
[1780279334467,38.73,73179.03,1.67,-0.1769,0.00035,4.957]
[1780279334568,38.73,73180.54,1.67,-0.17638,0.00035,4.94775]
[1780279336432,38.74,73180.44,1.67,-0.17642,0.00035,4.94844]
[1780279336549,38.74,73177.7,1.67,-0.17738,0.00035,4.96535]
[1780279340026,38.74,73179.04,1.67,-0.17692,0.00035,4.95727]
[1780279340536,38.74,73179.04,1.67,-0.17692,0.00035,4.95727]
[1780279340850,38.74,73185.82,1.67,-0.17455,0.00035,4.91549]
[1780279343799,38.74,73181.41,1.67,-0.17607,0.00035,4.94241]
[1780279344835,38.73,73190.03,1.67,-0.17307,0.00035,4.88928]
[1780279345837,38.73,73196.41,1.67,-0.17086,0.00034,4.84971]
[1780279347170,38.73,73197.97,1.67,-0.17031,0.00034,4.8399]
[1780279348624,38.73,73201.73,1.67,-0.16901,0.00034,4.81642]
[1780279351651,38.73,73205.06,1.67,-0.16753,0.00034,4.78271]
[1780279354668,38.72,73201.01,1.67,-0.16889,0.00034,4.80747]
[1780279355674,38.72,73198.2,1.67,-0.16985,0.00034,4.82472]
[1780279360709,38.72,73198.46,1.67,-0.16973,0.00034,4.8225]
[1780279365746,38.71,73203.05,1.67,-0.16813,0.00034,4.79366]
[1780279367758,38.71,73207.26,1.67,-0.1667,0.00034,4.7675]
[1780279369789,38.71,73210.54,1.67,-0.16558,0.00034,4.74716]
[1780279371774,38.71,73209.37,1.67,-0.16598,0.00034,4.75437]
[1780279371862,38.71,73213.2,1.67,-0.16469,0.00034,4.73066]
[1780279374824,38.71,73208.5,1.67,-0.16627,0.00034,4.75969]
[1780279378852,38.71,73205.7,1.67,-0.16721,0.00034,4.77681]
[1780279382887,38.71,73213.65,1.67,-0.16451,0.00034,4.72747]
[1780279387921,38.71,73211.76,1.67,-0.16515,0.00034,4.73914]
[1780279392955,38.71,73213.78,1.67,-0.16447,0.00034,4.72659]
[1780279393840,38.71,73217.76,1.67,-0.16314,0.00033,4.70198]
[1780279397913,38.71,73222.41,1.67,-0.1616,0.00033,4.67341]
[1780279398831,38.71,73226.6,1.67,-0.16022,0.00033,4.64755]
[1780279399845,38.71,73230.26,1.67,-0.15901,0.00033,4.62483]
[1780279404061,38.71,73230.11,1.67,-0.15907,0.00033,4.62594]
[1780279404129,38.71,73230.11,1.67,-0.15907,0.00033,4.62594]
[1780279404385,38.71,73230.11,1.67,-0.15907,0.00033,4.62594]
[1780279404923,38.71,73225.5,1.67,-0.16059,0.00033,4.6546]
[1780279405845,38.71,73208.8,1.67,-0.16617,0.00034,4.75797]
[1780279406922,38.71,73205.85,1.67,-0.16717,0.00034,4.77616]
[1780279410939,38.71,73208.76,1.67,-0.16618,0.00034,4.75799]
[1780279411173,38.71,73208.76,1.67,-0.16618,0.00034,4.75799]
[1780279411910,38.71,73212.53,1.67,-0.16457,0.00034,4.72177]
[1780279416934,38.71,73213.42,1.67,-0.16428,0.00034,4.71648]
[1780279418909,38.71,73221.2,1.67,-0.16168,0.00033,4.66838]
[1780279419913,38.71,73225.61,1.67,-0.16023,0.00033,4.64117]
[1780279421278,38.71,73227.27,1.67,-0.15969,0.00033,4.63101]
[1780279421903,38.71,73228.12,1.67,-0.15941,0.00033,4.62587]
[1780279423940,38.71,73234.59,1.67,-0.1573,0.00033,4.58592]
[1780279424913,38.71,73237.46,1.67,-0.15636,0.00032,4.56816]
[1780279425972,38.72,73231.54,1.67,-0.15831,0.00033,4.60501]
[1780279426254,38.72,73231.54,1.67,-0.15831,0.00033,4.60501]
[1780279426912,38.72,73230.18,1.67,-0.15876,0.00033,4.61358]
[1780279427926,38.72,73226.9,1.67,-0.15985,0.00033,4.63403]
[1780279428919,38.72,73221.19,1.67,-0.16174,0.00033,4.66948]
[1780279429922,38.72,73224.88,1.67,-0.16052,0.00033,4.64674]
[1780279430903,38.72,73227.77,1.67,-0.15958,0.00033,4.62898]
[1780279431098,38.72,73227.77,1.67,-0.15958,0.00033,4.62898]
[1780279436399,38.73,73228.1,1.67,-0.1595,0.00033,4.62752]
[1780279436449,38.73,73237.45,1.67,-0.15645,0.00032,4.5698]
[1780279440736,38.73,73240.37,1.67,-0.15551,0.00032,4.55187]
[1780279442305,38.73,73247.56,1.67,-0.15319,0.00032,4.50725]
[1780279443311,38.73,73250.63,1.67,-0.15221,0.00032,4.48838]
[1780279447338,38.73,73254.49,1.67,-0.15102,0.00032,4.46527]
[1780279448845,38.73,73254.49,1.67,-0.15102,0.00032,4.46527]
[1780279449036,38.73,73256.68,1.67,-0.15033,0.00032,4.4517]
[1780279449162,38.73,73256.68,1.67,-0.15033,0.00032,4.4517]
[1780279449186,38.73,73256.68,1.67,-0.15033,0.00032,4.4517]
[1780279449428,38.73,73256.68,1.67,-0.15033,0.00032,4.4517]
[1780279449529,38.73,73262.83,1.67,-0.1484,0.00031,4.4139]
[1780279452373,38.74,73259.89,1.67,-0.14934,0.00031,4.4323]
[1780279453716,38.74,73259.89,1.67,-0.14934,0.00031,4.4323]
[1780279453723,38.74,73259.89,1.67,-0.14934,0.00031,4.4323]
[1780279453786,38.74,73259.89,1.67,-0.14934,0.00031,4.4323]
[1780279453818,38.74,73264.34,1.67,-0.14794,0.00031,4.40483]
[1780279455760,38.74,73264.34,1.67,-0.14794,0.00031,4.40486]
[1780279455767,38.74,73264.34,1.67,-0.14794,0.00031,4.40486]
[1780279455802,38.74,73264.34,1.67,-0.14794,0.00031,4.40486]
[1780279455848,38.74,73265.16,1.67,-0.14769,0.00031,4.39984]
[1780279456748,38.74,73265.16,1.67,-0.14769,0.00031,4.39984]
[1780279456849,38.74,73265.16,1.67,-0.14769,0.00031,4.39988]
[1780279457836,38.74,73265.16,1.67,-0.14769,0.00031,4.39988]
[1780279457929,38.74,73265.12,1.67,-0.1477,0.00031,4.40017]
[1780279458989,38.74,73270.03,1.67,-0.14618,0.00031,4.36992]
[1780279461915,38.74,73262.83,1.67,-0.14843,0.00031,4.41458]
[1780279462962,38.74,73266.95,1.67,-0.14715,0.00031,4.38918]
[1780279463992,38.74,73270.01,1.67,-0.1462,0.00031,4.37036]
[1780279464732,38.74,73270.01,1.67,-0.1462,0.00031,4.37036]
[1780279464743,38.74,73270.01,1.67,-0.1462,0.00031,4.37036]
[1780279464748,38.74,73270.01,1.67,-0.1462,0.00031,4.37036]
[1780279464909,38.74,73266.41,1.67,-0.14732,0.00031,4.39266]
[1780279466025,38.74,73267.04,1.67,-0.14713,0.00031,4.38883]
[1780279466040,38.74,73267.04,1.67,-0.14713,0.00031,4.38883]
[1780279466862,38.74,73267.04,1.67,-0.14713,0.00031,4.38883]
[1780279466885,38.74,73267.04,1.67,-0.14713,0.00031,4.38883]
[1780279468075,38.74,73268.14,1.67,-0.14679,0.00031,4.38218]
[1780279469541,38.74,73267.38,1.67,-0.14703,0.00031,4.38694]
[1780279469576,38.74,73267.38,1.67,-0.14703,0.00031,4.38694]
[1780279469586,38.74,73267.38,1.67,-0.14703,0.00031,4.38694]
[1780279469643,38.74,73267.38,1.67,-0.14703,0.00031,4.38694]
[1780279469712,38.74,73269.31,1.67,-0.14644,0.00031,4.37512]
[1780279470134,38.74,73269.31,1.67,-0.14644,0.00031,4.37512]
[1780279470171,38.74,73269.31,1.67,-0.14644,0.00031,4.37512]
[1780279470502,38.75,73269.31,1.67,-0.14644,0.00031,4.3752]
[1780279472185,38.75,73270.31,1.67,-0.1458,0.00031,4.35624]
[1780279472978,38.75,73272.64,1.67,-0.14508,0.00031,4.34197]
[1780279475949,38.75,73269.34,1.67,-0.14612,0.00031,4.36265]
[1780279476297,38.75,73269.34,1.67,-0.14612,0.00031,4.36265]
[1780279476318,38.75,73269.34,1.67,-0.14612,0.00031,4.36265]
[1780279478132,38.75,73269.38,1.67,-0.14612,0.00031,4.3626]
[1780279478940,38.75,73264.79,1.67,-0.14756,0.00031,4.39101]
[1780279483992,38.75,73264.32,1.67,-0.14771,0.00031,4.39413]
[1780279489047,38.76,73266.02,1.67,-0.1472,0.00031,4.38395]
[1780279494058,38.76,73263.11,1.67,-0.14812,0.00031,4.40219]
[1780279498965,38.76,73249.72,1.67,-0.15237,0.00032,4.48504]
[1780279499987,38.76,73245.56,1.67,-0.1537,0.00032,4.51076]
[1780279501050,38.76,73250.44,1.67,-0.15213,0.00032,4.48054]
[1780279504019,38.76,73253.96,1.67,-0.151,0.00032,4.45858]
[1780279504909,38.76,73261.12,1.67,-0.14874,0.00031,4.41433]
[1780279507893,38.76,73268.6,1.67,-0.1464,0.00031,4.36819]
[1780279508981,38.76,73273.38,1.67,-0.14492,0.00031,4.33875]
[1780279511025,38.76,73276.66,1.67,-0.14392,0.00031,4.31874]
[1780279511440,38.76,73276.66,1.67,-0.14392,0.00031,4.31874]
[1780279512000,38.76,73281.8,1.67,-0.14236,0.0003,4.28722]
[1780279513319,38.76,73283.61,1.67,-0.1418,0.0003,4.27603]
[1780279513817,38.76,73283.61,1.67,-0.1418,0.0003,4.27601]
[1780279515897,38.76,73284.35,1.67,-0.14158,0.0003,4.27146]
[1780279516025,38.76,73291.39,1.67,-0.13945,0.0003,4.22818]
[1780279517846,38.76,73299.14,1.67,-0.13713,0.0003,4.18067]
[1780279519744,38.76,73299.92,1.67,-0.13691,0.0003,4.176]
[1780279519860,38.76,73301.09,1.67,-0.13657,0.0003,4.16895]
[1780279522001,38.76,73301.22,1.67,-0.13653,0.0003,4.16828]
[1780279522068,38.76,73301.22,1.67,-0.13653,0.0003,4.16828]
[1780279522079,38.76,73301.22,1.67,-0.13653,0.0003,4.16828]
[1780279522065,38.76,73305.23,1.67,-0.13536,0.00029,4.14384]
[1780279522242,38.76,73305.23,1.67,-0.13536,0.00029,4.14384]
[1780279522882,38.77,73305.23,1.67,-0.13536,0.00029,4.14399]
[1780279523604,38.77,73305.23,1.67,-0.13536,0.00029,4.14399]
[1780279523664,38.77,73305.23,1.67,-0.13536,0.00029,4.14399]
[1780279523893,38.77,73305.36,1.67,-0.13533,0.00029,4.14335]
[1780279525079,38.77,73305.36,1.67,-0.13533,0.00029,4.14335]
[1780279525186,38.77,73305.07,1.67,-0.13543,0.00029,4.14529]
[1780279525901,38.77,73303.07,1.67,-0.13602,0.0003,4.15771]
[1780279526909,38.77,73298.28,1.67,-0.13745,0.0003,4.18721]
[1780279527478,38.77,73298.28,1.67,-0.13745,0.0003,4.18721]
[1780279527845,38.77,73298.28,1.67,-0.13745,0.0003,4.18721]
[1780279527882,38.77,73298.28,1.67,-0.13745,0.0003,4.18721]
[1780279527958,38.77,73305.85,1.67,-0.1352,0.00029,4.14068]
[1780279529743,38.77,73305.85,1.67,-0.1352,0.00029,4.14055]
[1780279529785,38.77,73305.85,1.67,-0.1352,0.00029,4.14055]
[1780279529929,38.77,73307.21,1.67,-0.13481,0.00029,4.13239]
[1780279531811,38.77,73307.04,1.67,-0.13486,0.00029,4.1336]
[1780279531857,38.77,73307.04,1.67,-0.13486,0.00029,4.1336]
[1780279532047,38.77,73308.04,1.67,-0.13424,0.00029,4.1148]
[1780279532343,38.77,73308.04,1.67,-0.13424,0.00029,4.1148]
[1780279532354,38.77,73308.04,1.67,-0.13424,0.00029,4.1148]
[1780279532410,38.77,73308.04,1.67,-0.13424,0.00029,4.1148]
[1780279532952,38.77,73308.04,1.67,-0.13425,0.00029,4.11498]
[1780279533846,38.77,73308.04,1.67,-0.13425,0.00029,4.11498]
[1780279539000,38.77,73312.02,1.67,-0.1331,0.00029,4.09084]
[1780279544028,38.78,73315.82,1.67,-0.13205,0.00029,4.06877]
[1780279545628,38.78,73317.92,1.67,-0.13144,0.00029,4.05596]
[1780279545670,38.78,73317.92,1.67,-0.13144,0.00029,4.05596]
[1780279545677,38.78,73317.92,1.67,-0.13144,0.00029,4.05596]
[1780279545741,38.78,73317.92,1.67,-0.13144,0.00029,4.05596]
[1780279546041,38.78,73318.65,1.67,-0.13123,0.00029,4.05153]
[1780279546176,38.78,73318.65,1.67,-0.13123,0.00029,4.05153]
[1780279546228,38.78,73318.65,1.67,-0.13123,0.00029,4.05153]
[1780279547048,38.79,73320.59,1.67,-0.13068,0.00029,4.03998]
[1780279548225,38.79,73320.97,1.67,-0.13059,0.00029,4.03796]
[1780279548974,38.79,73320.97,1.67,-0.13059,0.00029,4.03796]
[1780279549001,38.79,73320.97,1.67,-0.13059,0.00029,4.03796]
[1780279549063,38.79,73321.2,1.67,-0.13052,0.00029,4.03661]
[1780279549977,38.79,73321.2,1.67,-0.13052,0.00029,4.03661]
[1780279550027,38.79,73321.2,1.67,-0.13052,0.00029,4.03661]
[1780279550036,38.79,73321.2,1.67,-0.13052,0.00029,4.03661]
[1780279550078,38.79,73321.2,1.67,-0.13052,0.00029,4.03661]
[1780279550079,38.79,73322.49,1.67,-0.13016,0.00029,4.0288]
[1780279550282,38.79,73322.49,1.67,-0.13016,0.00029,4.0288]
[1780279550331,38.79,73322.49,1.67,-0.13016,0.00029,4.0288]
[1780279550989,38.79,73322.49,1.67,-0.13016,0.00029,4.0288]
[1780279551049,38.79,73322.49,1.67,-0.13016,0.00029,4.0288]
[1780279551090,38.79,73321.71,1.67,-0.13038,0.00029,4.03359]
[1780279555105,38.79,73316.84,1.67,-0.1318,0.00029,4.06349]
[1780279557144,38.79,73310.47,1.67,-0.13365,0.00029,4.10239]
[1780279560155,38.79,73306.18,1.67,-0.1349,0.00029,4.12846]
[1780279565189,38.79,73307.19,1.67,-0.13458,0.00029,4.12192]
[1780279567723,38.79,73307.01,1.67,-0.13463,0.00029,4.12295]
[1780279567856,38.79,73307.01,1.67,-0.13463,0.00029,4.12295]
[1780279567877,38.79,73307.01,1.67,-0.13463,0.00029,4.12295]
[1780279567914,38.79,73307.01,1.67,-0.13463,0.00029,4.12295]
[1780279568095,38.79,73307.01,1.67,-0.13463,0.00029,4.12295]
[1780279567925,38.79,73306.78,1.67,-0.1347,0.00029,4.12421]
[1780279568410,38.79,73306.78,1.67,-0.1347,0.00029,4.12421]
[1780279568427,38.79,73306.78,1.67,-0.1347,0.00029,4.12421]
[1780279568481,38.79,73306.78,1.67,-0.1347,0.00029,4.12421]
[1780279568749,38.78,73317.11,1.67,-0.13168,0.00029,4.06104]
[1780279570224,38.78,73328.27,1.67,-0.12847,0.00028,3.99286]
[1780279573245,38.78,73320.49,1.67,-0.13068,0.00029,4.03985]
[1780279577273,38.78,73309.98,1.67,-0.13371,0.00029,4.10365]
[1780279578903,38.78,73309.98,1.67,-0.13371,0.00029,4.10365]
[1780279578981,38.78,73309.98,1.67,-0.13371,0.00029,4.10365]
[1780279578990,38.78,73309.98,1.67,-0.13371,0.00029,4.10365]
[1780279579064,38.78,73309.98,1.67,-0.13371,0.00029,4.10365]
[1780279579082,38.78,73309.48,1.67,-0.13385,0.00029,4.1066]
[1780279580733,38.78,73309.48,1.67,-0.13385,0.00029,4.1066]
[1780279580834,38.78,73319.09,1.67,-0.13106,0.00029,4.04784]
[1780279585668,38.78,73322.5,1.67,-0.13008,0.00029,4.02721]
[1780279586420,38.78,73322.5,1.67,-0.13008,0.00029,4.02721]
[1780279586513,38.78,73322.5,1.67,-0.13008,0.00029,4.02721]
[1780279586740,38.78,73322.5,1.67,-0.13008,0.00029,4.02721]
[1780279586749,38.78,73322.5,1.67,-0.13008,0.00029,4.02721]
[1780279586766,38.78,73322.5,1.67,-0.13008,0.00029,4.02721]
[1780279586778,38.78,73322.5,1.67,-0.13008,0.00029,4.02721]
[1780279587066,38.78,73319.42,1.67,-0.13097,0.00029,4.04603]
[1780279588084,38.78,73325.04,1.67,-0.12936,0.00029,4.01183]
[1780279589134,38.78,73331.14,1.67,-0.12763,0.00028,3.97482]
[1780279589850,38.78,73331.14,1.67,-0.12763,0.00028,3.97482]
[1780279589890,38.78,73331.14,1.67,-0.12763,0.00028,3.97482]
[1780279589952,38.78,73325.63,1.67,-0.1292,0.00029,4.00844]
[1780279595491,38.78,73321.52,1.67,-0.13003,0.00029,4.02041]
[1780279595502,38.78,73316.91,1.67,-0.13135,0.00029,4.04835]
[1780279599060,38.78,73324.21,1.67,-0.12925,0.00029,4.0038]
[1780279600760,38.77,73328.0,1.67,-0.12816,0.00028,3.9805]
[1780279606477,38.77,73327.63,1.67,-0.12824,0.00028,3.9822]
[1780279611511,38.76,73326.38,1.67,-0.12856,0.00028,3.98912]
[1780279615541,38.76,73322.68,1.67,-0.1296,0.00029,4.01114]
[1780279618560,38.76,73318.95,1.67,-0.13067,0.00029,4.03386]
[1780279623595,38.76,73324.61,1.67,-0.12904,0.00029,3.99928]
[1780279628630,38.76,73325.81,1.67,-0.12867,0.00029,3.99142]
[1780279633666,38.75,73329.23,1.67,-0.12768,0.00028,3.97012]
[1780279635124,38.75,73329.23,1.67,-0.12768,0.00028,3.97012]
[1780279635173,38.75,73329.23,1.67,-0.12768,0.00028,3.97012]
[1780279635199,38.75,73329.23,1.67,-0.12768,0.00028,3.97012]
[1780279635364,38.75,73329.43,1.67,-0.12761,0.00028,3.96882]
[1780279635679,38.75,73329.09,1.67,-0.12771,0.00028,3.97081]
[1780279636793,38.75,73329.09,1.67,-0.12771,0.00028,3.97081]
[1780279636828,38.75,73329.09,1.67,-0.12771,0.00028,3.97081]
[1780279637115,38.75,73329.09,1.67,-0.12771,0.00028,3.97081]
[1780279637163,38.75,73329.09,1.67,-0.12771,0.00028,3.97081]
[1780279636894,38.75,73329.17,1.67,-0.12768,0.00028,3.97024]
[1780279637694,38.75,73329.17,1.67,-0.12768,0.00028,3.97017]
[1780279638949,38.75,73329.17,1.67,-0.12768,0.00028,3.97017]
[1780279639000,38.75,73329.17,1.67,-0.12768,0.00028,3.97017]
[1780279639060,38.75,73329.45,1.67,-0.12759,0.00028,3.96839]
[1780279639968,38.75,73329.45,1.67,-0.12759,0.00028,3.96839]
[1780279640070,38.75,73330.33,1.67,-0.12734,0.00028,3.96297]
[1780279640929,38.75,73330.33,1.67,-0.12734,0.00028,3.96297]
[1780279642976,38.75,73332.63,1.67,-0.12669,0.00028,3.94888]
[1780279643003,38.75,73344.74,1.67,-0.12329,0.00028,3.87524]
[1780279644455,38.74,73345.71,1.67,-0.12301,0.00028,3.86915]
[1780279644544,38.74,73345.71,1.67,-0.12301,0.00028,3.86915]
[1780279644708,38.74,73345.71,1.67,-0.12301,0.00028,3.86915]
[1780279644809,38.74,73353.55,1.67,-0.12086,0.00027,3.82191]
[1780279646663,38.75,73353.97,1.67,-0.12075,0.00027,3.81951]
[1780279646698,38.75,73353.97,1.67,-0.12075,0.00027,3.81951]
[1780279646757,38.74,73363.02,1.67,-0.1183,0.00027,3.76504]
[1780279647799,38.74,73367.65,1.67,-0.11705,0.00027,3.73728]
[1780279649156,38.74,73367.65,1.67,-0.11705,0.00027,3.73728]
[1780279649195,38.74,73367.65,1.67,-0.11705,0.00027,3.73728]
[1780279649220,38.74,73374.24,1.67,-0.11531,0.00026,3.69789]
[1780279650078,38.74,73374.24,1.67,-0.11531,0.00026,3.69789]
[1780279650180,38.74,73379.64,1.67,-0.11388,0.00026,3.66545]
[1780279650263,38.74,73379.64,1.67,-0.11388,0.00026,3.66545]
[1780279650276,38.74,73379.64,1.67,-0.11388,0.00026,3.66545]
[1780279650319,38.74,73379.64,1.67,-0.11388,0.00026,3.66545]
[1780279651216,38.74,73379.64,1.67,-0.11388,0.00026,3.66545]
[1780279650785,38.74,73379.64,1.67,-0.11387,0.00026,3.66524]
[1780279651791,38.74,73382.28,1.67,-0.11284,0.00026,3.63668]
[1780279653652,38.74,73381.9,1.67,-0.11293,0.00026,3.63874]
[1780279656827,38.73,73387.01,1.67,-0.11158,0.00026,3.60773]
[1780279657942,38.73,73387.01,1.67,-0.11158,0.00026,3.60773]
[1780279658036,38.73,73389.0,1.67,-0.11106,0.00026,3.59581]
[1780279663126,38.73,73390.98,1.67,-0.11053,0.00026,3.58363]
[1780279668909,38.72,73390.25,1.67,-0.11069,0.00026,3.5873]
[1780279668988,38.72,73377.87,1.67,-0.11386,0.00026,3.65972]
[1780279672941,38.71,73381.71,1.67,-0.11282,0.00026,3.63612]
[1780279674954,38.71,73387.16,1.67,-0.11139,0.00026,3.60341]
[1780279676969,38.71,73393.61,1.67,-0.10972,0.00026,3.56498]
[1780279682002,38.7,73392.59,1.67,-0.10997,0.00026,3.57061]
[1780279687505,38.7,73394.45,1.67,-0.10948,0.00025,3.55927]
[1780279693079,38.7,73391.08,1.67,-0.11031,0.00026,3.57859]
[1780279698211,38.69,73390.52,1.67,-0.11044,0.00026,3.58143]
[1780279698223,38.69,73401.74,1.67,-0.10758,0.00025,3.51512]
[1780279698287,38.69,73401.74,1.67,-0.10758,0.00025,3.51512]
[1780279698765,38.69,73401.74,1.67,-0.10758,0.00025,3.51512]
[1780279698784,38.69,73401.74,1.67,-0.10758,0.00025,3.51512]
[1780279699122,38.69,73401.74,1.67,-0.10757,0.00025,3.51499]
[1780279700130,38.69,73411.94,1.67,-0.10503,0.00025,3.45516]
[1780279701137,38.69,73415.78,1.67,-0.10408,0.00025,3.43279]
[1780279701752,38.69,73415.78,1.67,-0.10408,0.00025,3.43279]
[1780279701854,38.69,73415.78,1.67,-0.10408,0.00025,3.43279]
[1780279701923,38.69,73415.78,1.67,-0.10408,0.00025,3.43279]
[1780279702215,38.69,73415.78,1.67,-0.10408,0.00025,3.43279]
[1780279702250,38.69,73425.14,1.67,-0.1018,0.00024,3.37846]
[1780279706861,38.7,73427.54,1.67,-0.10125,0.00024,3.36519]
[1780279706923,38.7,73427.54,1.67,-0.10125,0.00024,3.36519]
[1780279707180,38.7,73428.29,1.67,-0.10108,0.00024,3.36103]
[1780279707918,38.7,73428.29,1.67,-0.10108,0.00024,3.36103]
[1780279707984,38.7,73428.29,1.67,-0.10108,0.00024,3.36103]
[1780279708188,38.7,73427.71,1.67,-0.10122,0.00024,3.36458]
[1780279711208,38.7,73432.33,1.67,-0.09982,0.00024,3.32598]
[1780279716245,38.71,73429.17,1.67,-0.10062,0.00024,3.34531]
[1780279721280,38.72,73429.17,1.67,-0.10067,0.00024,3.34634]
[1780279726314,38.73,73427.64,1.67,-0.10108,0.00024,3.35624]
[1780279728815,38.73,73412.58,1.67,-0.10477,0.00025,3.44428]
[1780279729457,38.73,73412.58,1.67,-0.10477,0.00025,3.44428]
[1780279730215,38.73,73401.9,1.67,-0.10744,0.00025,3.50687]
[1780279731017,38.73,73401.9,1.67,-0.10744,0.00025,3.50687]
[1780279731063,38.73,73396.51,1.67,-0.1088,0.00025,3.53856]
[1780279731492,38.73,73396.51,1.67,-0.1088,0.00025,3.53856]
[1780279731574,38.73,73386.42,1.67,-0.11139,0.00026,3.59816]
[1780279733597,38.73,73386.42,1.67,-0.11138,0.00026,3.5981]
[1780279733697,38.73,73383.9,1.67,-0.11202,0.00026,3.61273]
[1780279737699,38.73,73383.06,1.67,-0.11223,0.00026,3.61746]
[1780279737723,38.73,73382.26,1.67,-0.11244,0.00026,3.6223]
[1780279741144,38.72,73382.74,1.67,-0.1123,0.00026,3.61907]
[1780279743266,38.72,73381.39,1.67,-0.11264,0.00026,3.62691]
[1780279742433,38.72,73373.98,1.67,-0.11458,0.00026,3.67082]
[1780279743436,38.72,73373.18,1.67,-0.11478,0.00026,3.67534]
[1780279748473,38.71,73370.77,1.67,-0.11536,0.00027,3.68839]
[1780279753508,38.7,73371.4,1.67,-0.11513,0.00026,3.68328]
[1780279758542,38.69,73375.55,1.67,-0.11398,0.00026,3.65718]
[1780279763576,38.68,73376.03,1.67,-0.1138,0.00026,3.65318]
[1780279768611,38.67,73373.63,1.67,-0.11438,0.00026,3.66635]
[1780279773647,38.66,73372.49,1.67,-0.11429,0.00026,3.65895]
[1780279777678,38.66,73381.24,1.67,-0.11198,0.00026,3.60636]
[1780279782710,38.65,73384.5,1.67,-0.11109,0.00026,3.58613]
[1780279787744,38.65,73391.38,1.67,-0.1093,0.00026,3.54481]
[1780279791772,38.65,73396.01,1.67,-0.10811,0.00025,3.51727]
[1780279796808,38.65,73401.78,1.67,-0.10665,0.00025,3.4832]
[1780279799583,38.65,73404.63,1.67,-0.10594,0.00025,3.46655]
[1780279799716,38.65,73404.63,1.67,-0.10594,0.00025,3.46655]
[1780279799923,38.65,73404.63,1.67,-0.10594,0.00025,3.46655]
[1780279800028,38.65,73411.01,1.67,-0.10435,0.00025,3.42927]
[1780279805872,38.65,73413.54,1.67,-0.10375,0.00025,3.41512]
[1780279809900,38.65,73409.91,1.67,-0.10467,0.00025,3.43672]
[1780279814935,38.66,73412.15,1.67,-0.10414,0.00025,3.42415]
[1780279819969,38.66,73413.4,1.67,-0.10385,0.00025,3.41739]
[1780279826011,38.67,73413.43,1.67,-0.10387,0.00025,3.41791]
[1780279832053,38.67,73413.64,1.67,-0.10353,0.00025,3.40479]
[1780279837089,38.68,73410.41,1.67,-0.10435,0.00025,3.42424]
[1780279842123,38.68,73411.96,1.67,-0.10399,0.00025,3.41573]
[1780279847158,38.68,73411.14,1.67,-0.10421,0.00025,3.42105]
[1780279853201,38.69,73413.92,1.67,-0.10355,0.00025,3.40549]
[1780279858235,38.69,73413.24,1.67,-0.10375,0.00025,3.41003]
[1780279864278,38.7,73413.47,1.67,-0.10372,0.00025,3.40938]
[1780279867302,38.7,73410.01,1.67,-0.10459,0.00025,3.42985]
[1780279870319,38.7,73405.2,1.67,-0.10579,0.00025,3.45823]
[1780279871326,38.7,73400.98,1.67,-0.10685,0.00025,3.48301]
[1780279872334,38.7,73405.76,1.67,-0.10565,0.00025,3.455]
[1780279877372,38.7,73404.56,1.67,-0.10596,0.00025,3.46222]
[1780279879384,38.7,73398.66,1.67,-0.10745,0.00025,3.49688]
[1780279884417,38.7,73397.06,1.67,-0.10785,0.00025,3.50621]
[1780279887438,38.7,73401.57,1.67,-0.10671,0.00025,3.47965]
[1780279892473,38.7,73399.33,1.67,-0.10695,0.00025,3.48022]
[1780279897508,38.7,73398.39,1.67,-0.10719,0.00025,3.48571]
[1780279902999,38.7,73397.55,1.67,-0.1074,0.00025,3.49062]
[1780279906066,38.7,73394.31,1.67,-0.10822,0.00025,3.50963]
[1780279911158,38.7,73395.17,1.67,-0.10796,0.00025,3.5037]
[1780279912615,38.7,73399.85,1.67,-0.10677,0.00025,3.47614]
[1780279917649,38.7,73399.47,1.67,-0.10687,0.00025,3.47846]
[1780279922665,38.7,73401.08,1.67,-0.10647,0.00025,3.46908]
[1780279922766,38.7,73411.1,1.67,-0.10398,0.00025,3.4105]
[1780279926713,38.7,73413.52,1.67,-0.10339,0.00025,3.39669]
[1780279928407,38.7,73416.06,1.67,-0.10276,0.00024,3.38177]
[1780279928410,38.7,73419.54,1.67,-0.1019,0.00024,3.36129]
[1780279933761,38.7,73421.99,1.67,-0.10131,0.00024,3.34722]
[1780279938796,38.7,73421.47,1.67,-0.10148,0.00024,3.35124]
[1780279943831,38.71,73421.48,1.67,-0.10152,0.00024,3.35213]
[1780279947861,38.72,73425.18,1.67,-0.10065,0.00024,3.33142]
[1780279953101,38.72,73423.88,1.67,-0.10064,0.00024,3.32637]
[1780279953183,38.72,73419.92,1.67,-0.10161,0.00024,3.34946]
[1780279954912,38.72,73414.63,1.67,-0.10291,0.00025,3.38033]
[1780279956930,38.72,73409.04,1.67,-0.1043,0.00025,3.4132]
[1780279962391,38.72,73407.73,1.67,-0.10464,0.00025,3.42115]
[1780279968001,38.73,73405.97,1.67,-0.1051,0.00025,3.43189]
[1780279974041,38.73,73406.01,1.67,-0.1051,0.00025,3.43202]
[1780279981092,38.73,73406.24,1.67,-0.10506,0.00025,3.43107]
[1780279983104,38.73,73410.24,1.67,-0.10407,0.00025,3.40789]
[1780279988140,38.74,73413.07,1.67,-0.1034,0.00025,3.39195]
[1780279989147,38.74,73416.78,1.67,-0.10249,0.00024,3.37055]
[1780279994186,38.74,73420.79,1.67,-0.10151,0.00024,3.34711]
[1780279995189,38.73,73424.01,1.67,-0.10072,0.00024,3.32835]
[1780279996738,38.73,73424.01,1.67,-0.10072,0.00024,3.32835]
[1780279997546,38.73,73428.94,1.67,-0.09952,0.00024,3.29964]
[1780279998498,38.73,73428.94,1.67,-0.09952,0.00024,3.29964]
[1780279999217,38.73,73430.16,1.67,-0.09922,0.00024,3.29242]
[1780280001233,38.73,73426.87,1.67,-0.1,0.00024,3.31114]
[1780280003521,38.73,73418.44,1.67,-0.10203,0.00024,3.3596]
[1780280008684,38.73,73415.22,1.67,-0.10284,0.00025,3.37874]
[1780280008746,38.73,73415.22,1.67,-0.10284,0.00025,3.37874]
[1780280009288,38.73,73412.9,1.67,-0.10342,0.00025,3.39236]
[1780280014323,38.74,73409.4,1.67,-0.10398,0.00025,3.40065]
[1780280017345,38.74,73405.84,1.67,-0.10487,0.00025,3.42172]
[1780280019360,38.74,73402.37,1.67,-0.10575,0.00025,3.44214]
[1780280024393,38.74,73403.37,1.67,-0.10551,0.00025,3.43657]
[1780280029428,38.74,73405.86,1.67,-0.1049,0.00025,3.42235]
[1780280034464,38.75,73406.54,1.67,-0.10475,0.00025,3.41874]
[1780280039502,38.75,73407.31,1.67,-0.10457,0.00025,3.41459]
[1780280044534,38.75,73406.18,1.67,-0.10486,0.00025,3.42147]
[1780280045541,38.75,73409.55,1.67,-0.10403,0.00025,3.40189]
[1780280048563,38.75,73413.95,1.67,-0.10296,0.00025,3.37659]
[1780280053034,38.76,73414.4,1.67,-0.10287,0.00025,3.37449]
[1780280053285,38.76,73414.4,1.67,-0.10287,0.00025,3.37449]
[1780280053360,38.76,73414.4,1.67,-0.10287,0.00025,3.37449]
[1780280053384,38.76,73414.4,1.67,-0.10287,0.00025,3.37449]
[1780280053386,38.76,73414.4,1.67,-0.10287,0.00025,3.37449]
[1780280053610,38.76,73414.4,1.67,-0.10287,0.00025,3.37449]
[1780280053628,38.76,73432.48,1.67,-0.09851,0.00024,3.27032]
[1780280057288,38.76,73433.54,1.67,-0.09828,0.00024,3.26499]
[1780280057627,38.76,73433.87,1.67,-0.09821,0.00024,3.2631]
[1780280060646,38.76,73438.9,1.67,-0.097,0.00024,3.234]
[1780280062207,38.76,73438.85,1.67,-0.09702,0.00024,3.23432]
[1780280062285,38.76,73438.85,1.67,-0.09702,0.00024,3.23432]
[1780280062568,38.76,73438.87,1.67,-0.09702,0.00024,3.23425]
[1780280064239,38.76,73438.79,1.67,-0.09704,0.00024,3.23476]
[1780280064247,38.76,73438.79,1.67,-0.09704,0.00024,3.23476]
[1780280064326,38.76,73438.79,1.67,-0.09704,0.00024,3.23476]
[1780280064424,38.76,73438.18,1.67,-0.09718,0.00024,3.23828]
[1780280066294,38.76,73438.18,1.67,-0.09718,0.00024,3.23828]
[1780280066334,38.76,73438.18,1.67,-0.09718,0.00024,3.23828]
[1780280067008,38.76,73438.94,1.67,-0.09701,0.00023,3.23403]
[1780280067109,38.76,73438.94,1.67,-0.09701,0.00023,3.23403]
[1780280067339,38.76,73438.94,1.67,-0.09701,0.00023,3.23403]
[1780280067432,38.76,73438.94,1.67,-0.09701,0.00023,3.23403]
[1780280069399,38.76,73448.53,1.67,-0.09475,0.00023,3.17898]
[1780280073420,38.76,73450.77,1.67,-0.09392,0.00023,3.15402]
[1780280074553,38.76,73450.77,1.67,-0.09392,0.00023,3.15402]
[1780280074597,38.76,73450.77,1.67,-0.09392,0.00023,3.15402]
[1780280074695,38.76,73451.3,1.67,-0.09379,0.00023,3.15082]
[1780280076568,38.76,73451.61,1.67,-0.09372,0.00023,3.14907]
[1780280080790,38.75,73444.94,1.67,-0.09522,0.00023,3.18588]
[1780280086332,38.74,73444.42,1.67,-0.0953,0.00023,3.18781]
[1780280091867,38.73,73443.69,1.67,-0.0954,0.00023,3.19011]
[1780280093881,38.73,73439.82,1.67,-0.09628,0.00023,3.21159]
[1780280098915,38.73,73438.08,1.67,-0.0967,0.00023,3.22181]
[1780280101579,38.73,73433.46,1.67,-0.0978,0.00024,3.24836]
[1780280104599,38.73,73440.23,1.67,-0.09621,0.00023,3.20983]
[1780280107980,38.73,73444.0,1.67,-0.09534,0.00023,3.18864]
[1780280114026,38.74,73440.92,1.67,-0.09608,0.00023,3.20678]
[1780280116040,38.74,73437.52,1.67,-0.09689,0.00024,3.22637]
[1780280121074,38.74,73428.97,1.67,-0.09892,0.00024,3.27548]
[1780280124548,38.74,73424.97,1.67,-0.09987,0.00024,3.29838]
[1780280125902,38.74,73424.97,1.67,-0.09987,0.00024,3.29838]
[1780280126127,38.74,73424.78,1.67,-0.09992,0.00024,3.29943]
[1780280129132,38.74,73421.03,1.67,-0.10082,0.00024,3.32085]
[1780280131146,38.74,73415.71,1.67,-0.10179,0.00024,3.33908]
[1780280132151,38.74,73411.07,1.67,-0.10293,0.00025,3.36614]
[1780280137187,38.74,73410.09,1.67,-0.1032,0.00025,3.37252]
[1780280142968,38.75,73413.0,1.67,-0.10251,0.00025,3.35626]
[1780280148211,38.76,73416.17,1.67,-0.10178,0.00024,3.33891]
[1780280153298,38.76,73412.67,1.67,-0.10268,0.00025,3.36022]
[1780280158333,38.77,73412.1,1.67,-0.10285,0.00025,3.36426]
[1780280163368,38.77,73404.65,1.67,-0.10472,0.00025,3.40815]
[1780280164376,38.77,73400.04,1.67,-0.10588,0.00025,3.4351]
[1780280165382,38.77,73396.14,1.67,-0.10686,0.00025,3.45793]
[1780280167396,38.77,73392.79,1.67,-0.10771,0.00025,3.47757]
[1780280171427,38.77,73389.55,1.67,-0.10853,0.00026,3.49645]
[1780280176460,38.77,73388.55,1.67,-0.10878,0.00026,3.50216]
[1780280182677,38.77,73387.71,1.67,-0.10899,0.00026,3.50694]
[1780280184517,38.77,73384.12,1.67,-0.1099,0.00026,3.52793]
[1780280188544,38.77,73379.79,1.67,-0.11101,0.00026,3.55323]
[1780280192956,38.76,73379.49,1.67,-0.11074,0.00026,3.54173]
[1780280193683,38.76,73382.72,1.67,-0.1099,0.00026,3.52256]
[1780280198714,38.76,73383.8,1.67,-0.1096,0.00026,3.51588]
[1780280203739,38.76,73384.12,1.67,-0.10951,0.00026,3.51367]
[1780280208756,38.76,73384.18,1.67,-0.10948,0.00026,3.51298]
[1780280210801,38.75,73390.34,1.67,-0.10789,0.00026,3.47652]
[1780280211719,38.75,73382.96,1.67,-0.10978,0.00026,3.51991]
[1780280214058,38.75,73380.74,1.67,-0.11035,0.00026,3.53293]
[1780280214076,38.75,73380.74,1.67,-0.11035,0.00026,3.53293]
[1780280214223,38.75,73380.74,1.67,-0.11035,0.00026,3.53293]
[1780280214343,38.75,73380.74,1.67,-0.11035,0.00026,3.53293]
[1780280214442,38.75,73380.74,1.67,-0.11035,0.00026,3.53293]
[1780280214727,38.75,73380.64,1.67,-0.11037,0.00026,3.53343]
[1780280216518,38.75,73380.09,1.67,-0.11051,0.00026,3.53659]
[1780280216553,38.75,73380.09,1.67,-0.11051,0.00026,3.53659]
[1780280216741,38.75,73379.59,1.67,-0.11064,0.00026,3.53945]
[1780280218415,38.75,73378.04,1.67,-0.11104,0.00026,3.54852]
[1780280218468,38.75,73378.04,1.67,-0.11104,0.00026,3.54852]
[1780280218532,38.75,73378.04,1.67,-0.11104,0.00026,3.54852]
[1780280218758,38.75,73388.16,1.67,-0.10842,0.00026,3.4887]
[1780280220801,38.75,73392.34,1.67,-0.10734,0.00025,3.46401]
[1780280221491,38.75,73392.34,1.67,-0.10734,0.00025,3.46401]
[1780280221576,38.75,73392.34,1.67,-0.10734,0.00025,3.46401]
[1780280222645,38.75,73392.34,1.67,-0.10735,0.00025,3.46401]
[1780280227826,38.75,73394.85,1.67,-0.10671,0.00025,3.4494]
[1780280230842,38.75,73398.6,1.67,-0.10577,0.00025,3.42752]
[1780280235877,38.75,73397.84,1.67,-0.10597,0.00025,3.43223]
[1780280240913,38.75,73398.48,1.67,-0.10582,0.00025,3.42875]
[1780280242926,38.75,73405.04,1.67,-0.10418,0.00025,3.39057]
[1780280245887,38.76,73405.57,1.67,-0.10406,0.00025,3.3877]
[1780280246282,38.76,73405.57,1.67,-0.10406,0.00025,3.3877]
[1780280246354,38.76,73409.46,1.67,-0.10311,0.00025,3.3653]
[1780280247979,38.76,73412.94,1.67,-0.10226,0.00025,3.34525]
[1780280251847,38.76,73413.01,1.67,-0.10193,0.00025,3.3327]
[1780280252068,38.76,73413.01,1.67,-0.10193,0.00025,3.3327]
[1780280254930,38.76,73416.19,1.67,-0.10116,0.00024,3.31431]
[1780280255583,38.76,73416.19,1.67,-0.10116,0.00024,3.31431]
[1780280255589,38.76,73420.59,1.67,-0.10008,0.00024,3.28882]
[1780280261076,38.76,73422.1,1.67,-0.09974,0.00024,3.28056]
[1780280266111,38.77,73421.58,1.67,-0.09992,0.00024,3.28488]
[1780280267119,38.78,73417.9,1.67,-0.10082,0.00024,3.30634]
[1780280269133,38.78,73414.51,1.67,-0.10166,0.00024,3.32636]
[1780280274166,38.79,73413.64,1.67,-0.10192,0.00024,3.33239]
[1780280279201,38.8,73411.65,1.67,-0.10246,0.00025,3.34504]
[1780280282298,38.8,73410.51,1.67,-0.10275,0.00025,3.352]
[1780280282325,38.8,73410.59,1.67,-0.10274,0.00025,3.35171]
[1780280288266,38.81,73410.68,1.67,-0.10276,0.00025,3.35222]
[1780280293301,38.81,73407.74,1.67,-0.10352,0.00025,3.37009]
[1780280295313,38.81,73404.0,1.67,-0.10446,0.00025,3.39207]
[1780280300349,38.82,73404.65,1.67,-0.10432,0.00025,3.38886]
[1780280305384,38.82,73403.11,1.67,-0.10473,0.00025,3.39837]
[1780280310423,38.83,73396.5,1.67,-0.10641,0.00025,3.43739]
[1780280312461,38.83,73390.11,1.67,-0.1077,0.00026,3.46203]
[1780280314468,38.83,73386.91,1.67,-0.10852,0.00026,3.48079]
[1780280319501,38.82,73385.4,1.67,-0.1089,0.00026,3.48953]
[1780280322294,38.82,73385.5,1.67,-0.10887,0.00026,3.48889]
[1780280322433,38.82,73385.5,1.67,-0.10887,0.00026,3.48889]
[1780280322447,38.82,73385.5,1.67,-0.10887,0.00026,3.48889]
[1780280322702,38.82,73385.5,1.67,-0.10887,0.00026,3.48889]
[1780280322891,38.82,73385.5,1.67,-0.10887,0.00026,3.48889]
[1780280322904,38.82,73365.03,1.67,-0.11423,0.00027,3.60985]
[1780280324097,38.82,73365.03,1.67,-0.11422,0.00027,3.60965]
[1780280324151,38.82,73365.03,1.67,-0.11422,0.00027,3.60965]
[1780280324289,38.82,73365.03,1.67,-0.11422,0.00027,3.60965]
[1780280324346,38.82,73365.03,1.67,-0.11422,0.00027,3.60965]
[1780280324538,38.82,73357.28,1.67,-0.11628,0.00027,3.65554]
[1780280327609,38.82,73356.27,1.67,-0.11653,0.00027,3.66104]
[1780280327665,38.82,73356.27,1.67,-0.11653,0.00027,3.66104]
[1780280327701,38.82,73356.27,1.67,-0.11653,0.00027,3.66104]
[1780280327730,38.82,73356.27,1.67,-0.11653,0.00027,3.66104]
[1780280327767,38.82,73360.77,1.67,-0.11532,0.00027,3.63414]
[1780280328427,38.82,73360.77,1.67,-0.11532,0.00027,3.63414]
[1780280328444,38.82,73360.77,1.67,-0.11532,0.00027,3.63414]
[1780280328511,38.82,73360.77,1.67,-0.11532,0.00027,3.63414]
[1780280328544,38.82,73360.77,1.67,-0.11532,0.00027,3.63414]
[1780280328636,38.82,73360.77,1.67,-0.11532,0.00027,3.63414]
[1780280328665,38.82,73360.77,1.67,-0.11532,0.00027,3.63414]
[1780280328847,38.82,73360.77,1.67,-0.11532,0.00027,3.63414]
[1780280328853,38.82,73360.77,1.67,-0.11532,0.00027,3.63414]
[1780280328876,38.82,73360.77,1.67,-0.11532,0.00027,3.63414]
[1780280328858,38.82,73362.12,1.67,-0.11496,0.00027,3.62608]
[1780280328993,38.82,73362.12,1.67,-0.11496,0.00027,3.62608]
[1780280329034,38.82,73362.12,1.67,-0.11496,0.00027,3.62608]
[1780280329121,38.82,73362.12,1.67,-0.11496,0.00027,3.62608]
[1780280329162,38.82,73362.12,1.67,-0.11496,0.00027,3.62608]
[1780280329225,38.82,73362.12,1.67,-0.11496,0.00027,3.62608]
[1780280329254,38.82,73362.12,1.67,-0.11496,0.00027,3.62608]
[1780280329582,38.82,73362.12,1.67,-0.11496,0.00027,3.62608]
[1780280329614,38.82,73362.12,1.67,-0.11496,0.00027,3.62608]
[1780280329676,38.82,73362.33,1.67,-0.1149,0.00027,3.62482]
[1780280330393,38.82,73362.33,1.67,-0.1149,0.00027,3.62482]
[1780280330408,38.82,73362.33,1.67,-0.1149,0.00027,3.62482]
[1780280330510,38.82,73362.33,1.67,-0.1149,0.00027,3.62481]
[1780280331052,38.82,73362.33,1.67,-0.1149,0.00027,3.62481]
[1780280335151,38.81,73363.93,1.67,-0.11444,0.00027,3.61466]
[1780280335613,38.81,73363.95,1.67,-0.11443,0.00027,3.61434]
[1780280340649,38.8,73363.69,1.67,-0.11445,0.00027,3.61486]
[1780280346691,38.79,73361.44,1.67,-0.115,0.00027,3.627]
[1780280348706,38.79,73357.01,1.67,-0.11617,0.00027,3.65296]
[1780280353739,38.78,73353.37,1.67,-0.11709,0.00027,3.67338]
[1780280354748,38.78,73346.37,1.67,-0.119,0.00027,3.71528]
[1780280355755,38.78,73340.81,1.67,-0.12053,0.00028,3.7486]
[1780280356761,38.78,73336.81,1.67,-0.12164,0.00028,3.77255]
[1780280361796,38.77,73334.61,1.67,-0.12221,0.00028,3.78493]
[1780280366831,38.76,73334.45,1.67,-0.12222,0.00028,3.78499]
[1780280371866,38.75,73334.75,1.67,-0.12173,0.00028,3.7688]
[1780280375197,38.74,73336.59,1.67,-0.12116,0.00028,3.75648]
[1780280375909,38.74,73346.25,1.67,-0.11847,0.00027,3.69799]
[1780280377908,38.74,73349.48,1.67,-0.11755,0.00027,3.67792]
[1780280382951,38.73,73352.38,1.67,-0.11671,0.00027,3.65942]
[1780280387982,38.71,73350.98,1.67,-0.11702,0.00027,3.66619]
[1780280393021,38.7,73351.97,1.67,-0.11669,0.00027,3.65888]
[1780280397247,38.7,73351.26,1.67,-0.11686,0.00027,3.66261]
[1780280397516,38.7,73351.26,1.67,-0.11686,0.00027,3.66261]
[1780280397577,38.69,73352.13,1.67,-0.11658,0.00027,3.65659]
[1780280403098,38.68,73352.61,1.67,-0.1164,0.00027,3.65241]
[1780280411910,38.68,73351.72,1.67,-0.11658,0.00027,3.65644]
[1780280417546,38.67,73351.74,1.67,-0.11656,0.00027,3.656]
[1780280423238,38.67,73350.34,1.67,-0.11693,0.00027,3.66426]
[1780280428272,38.67,73351.8,1.67,-0.11653,0.00027,3.65538]
[1780280432300,38.67,73357.4,1.67,-0.11467,0.00027,3.60886]
[1780280437420,38.68,73358.78,1.67,-0.11435,0.00027,3.60174]
[1780280437475,38.68,73358.78,1.67,-0.11435,0.00027,3.60174]
[1780280437623,38.68,73358.78,1.67,-0.11435,0.00027,3.60174]
[1780280437712,38.68,73358.78,1.67,-0.11435,0.00027,3.60174]
[1780280437866,38.68,73358.78,1.67,-0.11435,0.00027,3.60174]
[1780280437907,38.68,73364.38,1.67,-0.11289,0.00027,3.56907]
[1780280438565,38.68,73364.38,1.67,-0.11289,0.00027,3.56907]
[1780280438666,38.68,73364.38,1.67,-0.11289,0.00027,3.56907]
[1780280438733,38.68,73372.6,1.67,-0.11071,0.00026,3.52011]
[1780280439689,38.68,73372.6,1.67,-0.11071,0.00026,3.52011]
[1780280439708,38.68,73381.6,1.67,-0.10837,0.00026,3.46685]
[1780280440671,38.68,73381.6,1.67,-0.10837,0.00026,3.46685]
[1780280440773,38.68,73388.7,1.67,-0.10655,0.00025,3.42509]
[1780280443017,38.68,73388.61,1.67,-0.10657,0.00025,3.42561]
[1780280443039,38.68,73390.77,1.67,-0.10603,0.00025,3.41307]
[1780280443069,38.68,73390.77,1.67,-0.10603,0.00025,3.41307]
[1780280448920,38.68,73390.51,1.67,-0.1061,0.00025,3.4148]
[1780280454176,38.69,73388.85,1.67,-0.10654,0.00025,3.42501]
[1780280455465,38.69,73392.15,1.67,-0.10571,0.00025,3.40589]
[1780280456470,38.69,73401.23,1.67,-0.10343,0.00025,3.35287]
[1780280457477,38.69,73407.59,1.67,-0.10187,0.00025,3.31632]
[1780280458485,38.69,73411.38,1.67,-0.10095,0.00024,3.29463]
[1780280463522,38.7,73412.46,1.67,-0.10074,0.00024,3.28966]
[1780280470571,38.72,73413.51,1.67,-0.10056,0.00024,3.28545]
[1780280475606,38.73,73413.45,1.67,-0.10063,0.00024,3.2871]
[1780280480641,38.74,73416.29,1.67,-0.09999,0.00024,3.27205]
[1780280482655,38.74,73421.21,1.67,-0.09883,0.00024,3.24437]
[1780280485676,38.75,73424.5,1.67,-0.09808,0.00024,3.22652]
[1780280487944,38.75,73434.35,1.67,-0.09576,0.00024,3.17078]
[1780280493733,38.76,73435.52,1.67,-0.0952,0.00023,3.15244]
[1780280498032,38.76,73423.28,1.67,-0.09813,0.00024,3.22285]
[1780280499987,38.76,73417.76,1.67,-0.09947,0.00024,3.25468]
[1780280505817,38.77,73418.88,1.67,-0.09924,0.00024,3.24941]
[1780280510853,38.78,73416.51,1.67,-0.09987,0.00024,3.26431]
[1780280515889,38.78,73414.4,1.67,-0.10039,0.00024,3.27649]
[1780280518826,38.78,73412.93,1.67,-0.10074,0.00024,3.28493]
[1780280518837,38.78,73412.93,1.67,-0.10074,0.00024,3.28493]
[1780280519012,38.78,73402.82,1.67,-0.10324,0.00025,3.34341]
[1780280525958,38.79,73404.24,1.67,-0.10294,0.00025,3.33644]
[1780280530993,38.8,73406.78,1.67,-0.10235,0.00025,3.32265]
[1780280536028,38.8,73407.15,1.67,-0.1023,0.00025,3.32148]
[1780280538153,38.81,73409.41,1.67,-0.10175,0.00025,3.30861]
[1780280539050,38.81,73416.26,1.67,-0.10008,0.00024,3.26925]
[1780280539389,38.81,73416.26,1.67,-0.10008,0.00024,3.26925]
[1780280540057,38.81,73423.92,1.67,-0.09823,0.00024,3.22528]
[1780280543077,38.81,73419.28,1.67,-0.09935,0.00024,3.252]
[1780280545092,38.81,73414.61,1.67,-0.10049,0.00024,3.27886]
[1780280545571,38.81,73414.61,1.67,-0.10049,0.00024,3.27886]
[1780280546099,38.81,73408.98,1.67,-0.10188,0.00025,3.31161]
[1780280551134,38.82,73404.73,1.67,-0.10264,0.00025,3.32445]
[1780280556169,38.82,73408.07,1.67,-0.10185,0.00025,3.30608]
[1780280561203,38.83,73407.39,1.67,-0.10206,0.00025,3.31103]
[1780280566099,38.84,73403.97,1.67,-0.10295,0.00025,3.33176]
[1780280571273,38.84,73404.09,1.67,-0.10295,0.00025,3.33186]
[1780280576308,38.85,73404.41,1.67,-0.10291,0.00025,3.3308]
[1780280581343,38.86,73404.23,1.67,-0.10299,0.00025,3.33263]
[1780280586378,38.86,73401.69,1.67,-0.10365,0.00025,3.34805]
[1780280591413,38.87,73401.62,1.67,-0.10369,0.00025,3.34906]
[1780280594437,38.87,73405.5,1.67,-0.10274,0.00025,3.32695]
[1780280599471,38.87,73406.32,1.67,-0.10257,0.00025,3.32294]
[1780280603499,38.88,73410.52,1.67,-0.10156,0.00025,3.29933]
[1780280607527,38.88,73407.31,1.67,-0.10238,0.00025,3.31854]
[1780280608535,38.88,73403.74,1.67,-0.10327,0.00025,3.33935]
[1780280613569,38.89,73400.23,1.67,-0.10384,0.00025,3.34756]
[1780280618604,38.89,73400.58,1.67,-0.10378,0.00025,3.34608]
[1780280622632,38.9,73395.6,1.67,-0.10504,0.00025,3.37539]
[1780280623549,38.9,73395.6,1.67,-0.10504,0.00025,3.37539]
[1780280623698,38.9,73389.59,1.67,-0.10657,0.00025,3.41043]
[1780280627891,38.9,73388.29,1.67,-0.1069,0.00026,3.41805]
[1780280633709,38.9,73389.26,1.67,-0.10665,0.00025,3.41241]
[1780280638745,38.9,73390.31,1.67,-0.10639,0.00025,3.40636]
[1780280643779,38.9,73390.21,1.67,-0.10642,0.00025,3.407]
[1780280648814,38.9,73390.99,1.67,-0.10622,0.00025,3.40251]
[1780280653849,38.9,73392.66,1.67,-0.1058,0.00025,3.39287]
[1780280658886,38.9,73392.77,1.67,-0.10578,0.00025,3.39234]
[1780280659891,38.9,73388.91,1.67,-0.10676,0.00025,3.41484]
[1780280660899,38.9,73385.23,1.67,-0.1077,0.00026,3.43631]
[1780280665934,38.9,73383.27,1.67,-0.10819,0.00026,3.44752]
[1780280670969,38.9,73381.56,1.67,-0.10862,0.00026,3.45726]
[1780280676875,38.89,73381.38,1.67,-0.10831,0.00026,3.44501]
[1780280686943,38.89,73379.42,1.67,-0.1088,0.00026,3.45601]
[1780280692119,38.89,73379.2,1.67,-0.10884,0.00026,3.45703]
[1780280695140,38.89,73378.26,1.67,-0.10908,0.00026,3.46241]
[1780280697153,38.89,73379.06,1.67,-0.10887,0.00026,3.45761]
[1780280698161,38.88,73387.64,1.67,-0.10666,0.00026,3.40734]
[1780280704201,38.89,73388.36,1.67,-0.10648,0.00025,3.40334]
[1780280706217,38.89,73384.48,1.67,-0.10748,0.00026,3.42609]
[1780280707223,38.89,73381.17,1.67,-0.10833,0.00026,3.44547]
[1780280708238,38.89,73385.01,1.67,-0.10734,0.00026,3.42296]
[1780280710167,38.89,73384.9,1.67,-0.10737,0.00026,3.42361]
[1780280710469,38.89,73384.96,1.67,-0.10736,0.00026,3.42327]
[1780280710974,38.89,73384.96,1.67,-0.10736,0.00026,3.42327]
[1780280711265,38.89,73392.68,1.67,-0.10539,0.00025,3.37823]
[1780280712272,38.89,73408.96,1.67,-0.10132,0.00025,3.28373]
[1780280713279,38.88,73417.21,1.67,-0.0993,0.00024,3.23626]
[1780280713518,38.88,73417.21,1.67,-0.0993,0.00024,3.23626]
[1780280714332,38.88,73417.21,1.67,-0.0993,0.00024,3.23626]
[1780280714423,38.88,73417.96,1.67,-0.09912,0.00024,3.23195]
[1780280714444,38.88,73417.96,1.67,-0.09912,0.00024,3.23195]
[1780280714515,38.88,73417.96,1.67,-0.09912,0.00024,3.23195]
[1780280715293,38.88,73420.14,1.67,-0.09859,0.00024,3.21948]
[1780280718526,38.89,73421.48,1.67,-0.09827,0.00024,3.21189]
[1780280718607,38.89,73421.48,1.67,-0.09827,0.00024,3.21189]
[1780280719321,38.89,73421.56,1.67,-0.09826,0.00024,3.21147]
[1780280720561,38.89,73421.6,1.67,-0.09825,0.00024,3.21127]
[1780280721337,38.89,73421.55,1.67,-0.09826,0.00024,3.21159]
[1780280724356,38.89,73417.13,1.67,-0.09933,0.00024,3.23693]
[1780280727227,38.89,73409.97,1.67,-0.10107,0.00025,3.27799]
[1780280728267,38.89,73402.63,1.67,-0.1029,0.00025,3.32057]
[1780280729840,38.89,73399.0,1.67,-0.10382,0.00025,3.34192]
[1780280730797,38.89,73399.0,1.67,-0.10382,0.00025,3.34192]
[1780280730809,38.89,73397.95,1.67,-0.10408,0.00025,3.34814]
[1780280735991,38.89,73397.77,1.67,-0.1038,0.00025,3.33658]
[1780280735992,38.9,73392.13,1.67,-0.10524,0.00025,3.36975]
[1780280736881,38.9,73382.14,1.67,-0.1078,0.00026,3.42813]
[1780280738616,38.9,73378.69,1.67,-0.10869,0.00026,3.44835]
[1780280744495,38.9,73378.13,1.67,-0.10883,0.00026,3.4515]
[1780280749530,38.89,73376.52,1.67,-0.10924,0.00026,3.46087]
[1780280754565,38.89,73379.65,1.67,-0.10843,0.00026,3.44241]
[1780280757587,38.89,73384.3,1.67,-0.10723,0.00026,3.4152]
[1780280758594,38.89,73392.64,1.67,-0.10511,0.00025,3.3666]
[1780280762623,38.9,73400.53,1.67,-0.10313,0.00025,3.32104]
[1780280763581,38.9,73400.53,1.67,-0.10313,0.00025,3.32104]
[1780280763764,38.9,73400.53,1.67,-0.10313,0.00025,3.32104]
[1780280763823,38.89,73401.62,1.67,-0.10285,0.00025,3.31451]
[1780280765645,38.89,73406.43,1.67,-0.10166,0.00025,3.28664]
[1780280767659,38.89,73409.79,1.67,-0.10082,0.00025,3.26718]
[1780280772698,38.89,73409.24,1.67,-0.10095,0.00025,3.27018]
[1780280778408,38.89,73408.96,1.67,-0.10101,0.00025,3.27163]
[1780280778410,38.89,73412.24,1.67,-0.10021,0.00024,3.2527]
[1780280782769,38.89,73416.55,1.67,-0.09916,0.00024,3.22799]
[1780280787803,38.89,73412.2,1.67,-0.10022,0.00024,3.25295]
[1780280792840,38.89,73411.02,1.67,-0.10017,0.00024,3.24681]
[1780280799894,38.89,73410.65,1.67,-0.10025,0.00024,3.24886]
[1780280803923,38.89,73407.32,1.67,-0.10107,0.00025,3.26788]
[1780280808960,38.89,73406.05,1.67,-0.10137,0.00025,3.27497]
[1780280817870,38.88,73405.6,1.67,-0.10146,0.00025,3.27719]
[1780280824067,38.88,73404.74,1.67,-0.10167,0.00025,3.2819]
[1780280825431,38.88,73404.74,1.67,-0.10167,0.00025,3.2819]
[1780280826080,38.88,73404.4,1.67,-0.10175,0.00025,3.28378]
[1780280829103,38.88,73400.08,1.67,-0.10283,0.00025,3.30888]
[1780280830108,38.88,73387.57,1.67,-0.10598,0.00025,3.38164]
[1780280831116,38.88,73383.61,1.67,-0.107,0.00026,3.40487]
[1780280835143,38.89,73380.08,1.67,-0.10792,0.00026,3.42578]
[1780280839186,38.89,73383.52,1.67,-0.10705,0.00026,3.40587]
[1780280844219,38.89,73383.77,1.67,-0.107,0.00026,3.40476]
[1780280845226,38.89,73389.77,1.67,-0.10546,0.00025,3.36956]
[1780280850424,38.89,73392.85,1.67,-0.10466,0.00025,3.35133]
[1780280850570,38.89,73392.69,1.67,-0.10471,0.00025,3.35241]
[1780280850585,38.89,73392.69,1.67,-0.10471,0.00025,3.35241]
[1780280850675,38.89,73392.69,1.67,-0.10471,0.00025,3.35241]
[1780280850807,38.89,73392.69,1.67,-0.10471,0.00025,3.35241]
[1780280851272,38.89,73393.86,1.67,-0.10408,0.00025,3.33286]
[1780280852238,38.89,73393.86,1.67,-0.10408,0.00025,3.33286]
[1780280852439,38.89,73413.71,1.67,-0.09916,0.00024,3.21824]
[1780280853551,38.89,73414.18,1.67,-0.09905,0.00024,3.21558]
[1780280853611,38.89,73414.18,1.67,-0.09905,0.00024,3.21558]
[1780280854239,38.89,73414.18,1.67,-0.09905,0.00024,3.21558]
[1780280859839,38.88,73413.84,1.67,-0.09907,0.00024,3.21601]
[1780280865369,38.86,73411.3,1.67,-0.0996,0.00024,3.22848]
[1780280874432,38.86,73412.21,1.67,-0.09936,0.00024,3.22299]
[1780280876446,38.86,73406.97,1.67,-0.10064,0.00025,3.25303]
[1780280881486,38.85,73405.86,1.67,-0.10085,0.00025,3.25784]
[1780280884506,38.84,73409.7,1.67,-0.09988,0.00024,3.23503]
[1780280889540,38.84,73411.65,1.67,-0.09939,0.00024,3.22362]
[1780280894575,38.84,73410.47,1.67,-0.09969,0.00024,3.23054]
[1780280899610,38.84,73411.02,1.67,-0.09954,0.00024,3.22709]
[1780280905652,38.84,73410.02,1.67,-0.09979,0.00024,3.23297]
[1780280910697,38.84,73410.96,1.67,-0.09956,0.00024,3.22764]
[1780280912706,38.84,73412.94,1.67,-0.09875,0.00024,3.20351]
[1780280913713,38.84,73416.23,1.67,-0.09794,0.00024,3.18439]
[1780280919756,38.83,73415.41,1.67,-0.09808,0.00024,3.18773]
[1780280924791,38.82,73415.15,1.67,-0.09808,0.00024,3.18783]
[1780280929896,38.81,73416.25,1.67,-0.09777,0.00024,3.18044]
[1780280935868,38.8,73416.76,1.67,-0.09757,0.00024,3.17568]
[1780280940902,38.79,73416.2,1.67,-0.09765,0.00024,3.17756]
[1780280945938,38.78,73415.18,1.67,-0.09784,0.00024,3.18206]
[1780280951982,38.77,73417.41,1.67,-0.09724,0.00024,3.16777]
[1780280957016,38.76,73415.09,1.67,-0.09774,0.00024,3.17974]
[1780280963061,38.74,73415.05,1.67,-0.09769,0.00024,3.17838]
[1780280968574,38.74,73415.54,1.67,-0.09754,0.00024,3.17479]
[1780280975146,38.72,73415.75,1.67,-0.09705,0.00024,3.15851]
[1780280980180,38.71,73417.59,1.67,-0.09655,0.00024,3.14661]
[1780280986223,38.7,73415.71,1.67,-0.09695,0.00024,3.15592]
[1780280991259,38.69,73416.2,1.67,-0.09678,0.00024,3.15192]
[1780280996293,38.68,73416.21,1.67,-0.09673,0.00024,3.15068]
[1780281001328,38.68,73415.63,1.67,-0.09681,0.00024,3.1528]
[1780281002335,38.67,73411.44,1.67,-0.09782,0.00024,3.17655]
[1780281004349,38.67,73418.71,1.67,-0.09604,0.00024,3.13442]
[1780281009385,38.66,73417.97,1.67,-0.09618,0.00024,3.13762]
[1780281010391,38.66,73414.73,1.67,-0.09695,0.00024,3.15593]
[1780281011399,38.66,73410.09,1.67,-0.09806,0.00024,3.18229]
[1780281016433,38.65,73407.2,1.67,-0.09871,0.00024,3.1975]
[1780281021471,38.64,73406.68,1.67,-0.09877,0.00024,3.19906]
[1780281026503,38.63,73404.1,1.67,-0.09934,0.00025,3.21244]
[1780281031538,38.63,73400.96,1.67,-0.09979,0.00025,3.21791]
[1780281035567,38.63,73394.14,1.67,-0.1015,0.00025,3.25779]
[1780281036573,38.63,73388.12,1.67,-0.10303,0.00025,3.29305]
[1780281041496,38.64,73387.0,1.67,-0.10334,0.00025,3.3004]
[1780281041610,38.64,73384.36,1.67,-0.10402,0.00025,3.316]
[1780281043628,38.64,73368.3,1.67,-0.10819,0.00026,3.41058]
[1780281045638,38.64,73361.92,1.67,-0.10987,0.00026,3.44841]
[1780281050672,38.64,73360.59,1.67,-0.11022,0.00027,3.4562]
[1780281053693,38.64,73355.28,1.67,-0.11163,0.00027,3.48762]
[1780281059566,38.64,73354.44,1.67,-0.11184,0.00027,3.49217]
[1780281064772,38.64,73354.57,1.67,-0.11179,0.00027,3.49106]
[1780281069646,38.64,73358.51,1.67,-0.11072,0.00027,3.46738]
[1780281073312,38.63,73362.41,1.67,-0.10968,0.00026,3.44416]
[1780281075561,38.63,73362.41,1.67,-0.10968,0.00026,3.44415]
[1780281075605,38.63,73362.41,1.67,-0.10968,0.00026,3.44415]
[1780281075611,38.63,73362.41,1.67,-0.10968,0.00026,3.44415]
[1780281075664,38.63,73362.41,1.67,-0.10968,0.00026,3.44415]
[1780281075618,38.63,73362.93,1.67,-0.10954,0.00026,3.44107]
[1780281076417,38.63,73362.93,1.67,-0.10954,0.00026,3.44107]
[1780281076631,38.63,73362.18,1.67,-0.10974,0.00026,3.44551]
[1780281078476,38.63,73362.67,1.67,-0.10961,0.00026,3.4426]
[1780281078494,38.63,73362.67,1.67,-0.10961,0.00026,3.4426]
[1780281079398,38.63,73362.7,1.67,-0.10961,0.00026,3.44243]
[1780281079428,38.63,73362.7,1.67,-0.10961,0.00026,3.44243]
[1780281080532,38.63,73364.14,1.67,-0.10922,0.00026,3.43391]
[1780281080582,38.63,73364.14,1.67,-0.10922,0.00026,3.43391]
[1780281080601,38.63,73368.63,1.67,-0.10805,0.00026,3.40741]
[1780281082959,38.63,73369.48,1.67,-0.10783,0.00026,3.4025]
[1780281083402,38.63,73369.48,1.67,-0.10783,0.00026,3.4025]
[1780281083716,38.64,73375.13,1.67,-0.10636,0.00026,3.36931]
[1780281084398,38.64,73375.13,1.67,-0.10636,0.00026,3.36931]
[1780281084442,38.64,73375.13,1.67,-0.10636,0.00026,3.36931]
[1780281085619,38.63,73377.6,1.67,-0.10572,0.00026,3.35464]
[1780281085666,38.63,73377.6,1.67,-0.10572,0.00026,3.35464]
[1780281085673,38.63,73377.6,1.67,-0.10572,0.00026,3.35464]
[1780281085835,38.63,73379.85,1.67,-0.10513,0.00026,3.3413]
[1780281085918,38.63,73379.85,1.67,-0.10513,0.00026,3.3413]
[1780281086764,38.63,73379.85,1.67,-0.10513,0.00026,3.3413]
[1780281087607,38.63,73379.94,1.67,-0.10509,0.00026,3.34049]
[1780281088798,38.63,73380.71,1.67,-0.10489,0.00026,3.33585]
[1780281088820,38.63,73380.71,1.67,-0.10489,0.00026,3.33585]
[1780281088857,38.63,73380.71,1.67,-0.10489,0.00026,3.33585]
[1780281089097,38.63,73380.71,1.67,-0.10489,0.00026,3.33585]
[1780281089128,38.63,73380.71,1.67,-0.10489,0.00026,3.33585]
[1780281089668,38.63,73380.71,1.67,-0.10489,0.00026,3.33585]
[1780281089726,38.63,73380.71,1.67,-0.10489,0.00026,3.33585]
[1780281090085,38.63,73383.82,1.67,-0.10409,0.00025,3.31753]
[1780281090131,38.63,73383.82,1.67,-0.10409,0.00025,3.31753]
[1780281090148,38.63,73383.82,1.67,-0.10409,0.00025,3.31753]
[1780281090192,38.63,73383.82,1.67,-0.10409,0.00025,3.31753]
[1780281090276,38.63,73384.07,1.67,-0.10403,0.00025,3.31607]
[1780281090822,38.63,73384.07,1.67,-0.10403,0.00025,3.31607]
[1780281090859,38.63,73384.07,1.67,-0.10403,0.00025,3.31607]
[1780281090953,38.63,73384.07,1.67,-0.10402,0.00025,3.31597]
[1780281091960,38.63,73385.51,1.67,-0.10331,0.00025,3.2945]
[1780281092921,38.63,73385.51,1.67,-0.10331,0.00025,3.2945]
[1780281092981,38.63,73385.51,1.67,-0.10331,0.00025,3.2945]
[1780281092988,38.63,73385.51,1.67,-0.10331,0.00025,3.2945]
[1780281093069,38.63,73385.51,1.67,-0.10331,0.00025,3.2945]
[1780281094428,38.63,73384.04,1.67,-0.10368,0.00025,3.30299]
[1780281094516,38.63,73384.04,1.67,-0.10368,0.00025,3.30299]
[1780281094528,38.63,73383.79,1.67,-0.10374,0.00025,3.3043]
[1780281096876,38.63,73385.35,1.67,-0.10334,0.00025,3.29511]
[1780281096962,38.63,73385.35,1.67,-0.10334,0.00025,3.29511]
[1780281096986,38.63,73385.35,1.67,-0.10334,0.00025,3.29511]
[1780281097029,38.63,73385.35,1.67,-0.10334,0.00025,3.29511]
[1780281097084,38.62,73392.36,1.67,-0.10157,0.00025,3.25426]
[1780281097875,38.62,73392.36,1.67,-0.10157,0.00025,3.25426]
[1780281097951,38.62,73392.36,1.67,-0.10157,0.00025,3.25426]
[1780281098003,38.62,73392.36,1.67,-0.10156,0.00025,3.25422]
[1780281103040,38.62,73392.12,1.67,-0.10162,0.00025,3.25556]
[1780281109925,38.62,73390.86,1.67,-0.10193,0.00025,3.26272]
[1780281117137,38.62,73391.14,1.67,-0.10185,0.00025,3.26093]
[1780281120160,38.62,73386.87,1.67,-0.10293,0.00025,3.28567]
[1780281125194,38.62,73387.51,1.67,-0.10275,0.00025,3.28165]
[1780281125797,38.62,73387.51,1.67,-0.10275,0.00025,3.28165]
[1780281126202,38.62,73387.15,1.67,-0.10285,0.00025,3.28397]
[1780281131426,38.63,73384.98,1.67,-0.10344,0.00025,3.29749]
[1780281138284,38.64,73381.5,1.67,-0.10439,0.00026,3.3193]
[1780281143323,38.64,73381.22,1.67,-0.1045,0.00026,3.32178]
[1780281146341,38.65,73378.1,1.67,-0.10532,0.00026,3.34054]
[1780281151381,38.65,73376.25,1.67,-0.10546,0.00026,3.33856]
[1780281156410,38.65,73375.91,1.67,-0.10557,0.00026,3.34097]
[1780281161445,38.65,73373.41,1.67,-0.10623,0.00026,3.35597]
[1780281165474,38.66,73381.42,1.67,-0.10419,0.00026,3.30964]
[1780281166495,38.66,73385.92,1.67,-0.10304,0.00025,3.28334]
[1780281167487,38.66,73389.83,1.67,-0.10205,0.00025,3.26057]
[1780281174536,38.66,73390.89,1.67,-0.10178,0.00025,3.25428]
[1780281179571,38.67,73390.35,1.67,-0.10196,0.00025,3.25846]
[1780281184606,38.67,73388.17,1.67,-0.10257,0.00025,3.27241]
[1780281189641,38.68,73385.61,1.67,-0.10323,0.00025,3.28767]
[1780281194676,38.68,73385.63,1.67,-0.10321,0.00025,3.28727]
[1780281198704,38.68,73378.77,1.67,-0.10497,0.00026,3.32736]
[1780281199712,38.68,73375.25,1.67,-0.10588,0.00026,3.34814]
[1780281204746,38.68,73373.45,1.67,-0.10638,0.00026,3.35938]
[1780281209781,38.69,73370.71,1.67,-0.10712,0.00026,3.37604]
[1780281214818,38.69,73367.8,1.67,-0.10755,0.00026,3.38053]
[1780281219852,38.69,73366.3,1.67,-0.10796,0.00026,3.38975]
[1780281224886,38.7,73369.37,1.67,-0.10717,0.00026,3.37207]
[1780281230784,38.7,73371.14,1.67,-0.10674,0.00026,3.36233]
[1780281235964,38.7,73373.24,1.67,-0.10622,0.00026,3.35056]
[1780281240854,38.71,73381.28,1.67,-0.10418,0.00026,3.3042]
[1780281246035,38.71,73380.97,1.67,-0.10424,0.00026,3.30578]
[1780281247043,38.71,73384.07,1.67,-0.10345,0.00025,3.28761]
[1780281248049,38.71,73387.54,1.67,-0.10257,0.00025,3.26735]
[1780281249263,38.71,73387.54,1.67,-0.10257,0.00025,3.26735]
[1780281251233,38.71,73389.45,1.67,-0.10208,0.00025,3.25622]
[1780281251323,38.7,73389.48,1.67,-0.10204,0.00025,3.25528]
[1780281257115,38.7,73389.49,1.67,-0.10203,0.00025,3.255]
[1780281263154,38.71,73389.42,1.67,-0.10211,0.00025,3.2569]
[1780281270205,38.72,73390.89,1.67,-0.10182,0.00025,3.25015]
[1780281275240,38.73,73383.92,1.67,-0.10329,0.00025,3.27889]
[1780281280274,38.73,73383.51,1.67,-0.10336,0.00025,3.28054]
[1780281285309,38.72,73382.78,1.67,-0.10353,0.00025,3.28444]
[1780281286207,38.72,73382.78,1.67,-0.10353,0.00025,3.28444]
[1780281286315,38.72,73382.64,1.67,-0.10357,0.00025,3.28517]
[1780281291349,38.72,73383.15,1.67,-0.10342,0.00025,3.28178]
[1780281296385,38.71,73382.6,1.67,-0.10351,0.00025,3.28388]
[1780281301421,38.71,73383.4,1.67,-0.10327,0.00025,3.2785]
[1780281304441,38.71,73388.12,1.67,-0.10207,0.00025,3.25087]
[1780281309476,38.7,73388.91,1.67,-0.10187,0.00025,3.24615]
[1780281310784,38.7,73388.91,1.67,-0.10187,0.00025,3.24615]
[1780281310871,38.7,73388.91,1.67,-0.10187,0.00025,3.24615]
[1780281310944,38.7,73389.15,1.67,-0.1018,0.00025,3.24471]
[1780281316525,38.7,73387.32,1.67,-0.10226,0.00025,3.25523]
[1780281318540,38.7,73382.84,1.67,-0.10339,0.00025,3.28117]
[1780281323580,38.7,73383.29,1.67,-0.10326,0.00025,3.27809]
[1780281328609,38.7,73384.98,1.67,-0.10281,0.00025,3.26793]
[1780281333645,38.68,73384.27,1.67,-0.10258,0.00025,3.25736]
[1780281337672,38.67,73387.53,1.67,-0.10168,0.00025,3.23691]
[1780281342708,38.66,73385.67,1.67,-0.10209,0.00025,3.24625]
[1780281348370,38.65,73386.85,1.67,-0.10173,0.00025,3.2379]
[1780281355799,38.64,73386.61,1.67,-0.10171,0.00025,3.23737]
[1780281357813,38.64,73380.11,1.67,-0.10335,0.00026,3.27515]
[1780281358202,38.64,73380.11,1.67,-0.10335,0.00026,3.27515]
[1780281358819,38.64,73373.52,1.67,-0.10504,0.00026,3.31358]
[1780281359827,38.63,73370.39,1.67,-0.10585,0.00026,3.3318]
[1780281364861,38.63,73370.65,1.67,-0.10575,0.00026,3.32948]
[1780281369897,38.62,73371.09,1.67,-0.1056,0.00026,3.32619]
[1780281374931,38.62,73370.11,1.67,-0.10582,0.00026,3.33121]
[1780281379966,38.61,73368.29,1.67,-0.10627,0.00026,3.34117]
[1780281385003,38.61,73367.9,1.67,-0.10633,0.00026,3.34267]
[1780281390038,38.6,73370.7,1.67,-0.10557,0.00026,3.32549]
[1780281394301,38.6,73370.99,1.67,-0.10513,0.00026,3.3103]
[1780281395182,38.59,73371.0,1.67,-0.10511,0.00026,3.30978]
[1780281395283,38.59,73372.09,1.67,-0.10481,0.00026,3.30296]
[1780281397086,38.58,73375.44,1.67,-0.1039,0.00026,3.28244]
[1780281400106,38.58,73379.59,1.67,-0.10278,0.00026,3.25695]
[1780281405141,38.56,73378.81,1.67,-0.1029,0.00026,3.25954]
[1780281410176,38.55,73380.0,1.67,-0.10253,0.00025,3.25104]
[1780281412051,38.54,73384.19,1.67,-0.10143,0.00025,3.22591]
[1780281413264,38.54,73390.29,1.67,-0.09988,0.00025,3.19017]
[1780281419240,38.53,73391.78,1.67,-0.09944,0.00025,3.17985]
[1780281424275,38.52,73390.37,1.67,-0.09973,0.00025,3.18666]
[1780281429314,38.51,73389.83,1.67,-0.09981,0.00025,3.18843]
[1780281434348,38.5,73389.41,1.67,-0.09986,0.00025,3.18953]
[1780281438232,38.49,73389.79,1.67,-0.09973,0.00025,3.18654]
[1780281438373,38.49,73389.79,1.67,-0.09973,0.00025,3.18654]
[1780281438433,38.49,73395.05,1.67,-0.09841,0.00025,3.15585]
[1780281440394,38.49,73400.08,1.67,-0.09715,0.00025,3.1264]
[1780281443415,38.48,73409.55,1.67,-0.09482,0.00024,3.07164]
[1780281446269,38.48,73412.42,1.67,-0.09413,0.00024,3.0551]
[1780281446514,38.48,73412.42,1.67,-0.09413,0.00024,3.0551]
[1780281446548,38.48,73412.42,1.67,-0.09413,0.00024,3.0551]
[1780281446990,38.48,73423.23,1.67,-0.09156,0.00023,2.99363]
[1780281448075,38.48,73429.78,1.67,-0.09003,0.00023,2.95675]
[1780281449017,38.48,73434.89,1.67,-0.08885,0.00023,2.92817]
[1780281453022,38.49,73426.31,1.67,-0.09052,0.00023,2.96399]
[1780281457358,38.48,73425.29,1.67,-0.09072,0.00023,2.96867]
[1780281458025,38.48,73425.53,1.67,-0.09065,0.00023,2.96705]
[1780281463027,38.48,73424.69,1.67,-0.09085,0.00023,2.97202]
[1780281468050,38.48,73424.32,1.67,-0.09095,0.00023,2.97436]
[1780281473099,38.48,73426.05,1.67,-0.09056,0.00023,2.96492]
[1780281478122,38.48,73425.72,1.67,-0.09065,0.00023,2.96711]
[1780281480098,38.49,73420.81,1.67,-0.09181,0.00024,2.995]
[1780281481130,38.49,73417.25,1.67,-0.09265,0.00024,3.01518]
[1780281486149,38.49,73415.69,1.67,-0.09302,0.00024,3.02397]
[1780281491202,38.48,73414.49,1.67,-0.0933,0.00024,3.03069]
[1780281496108,38.48,73424.22,1.67,-0.091,0.00023,2.9755]
[1780281496994,38.48,73431.47,1.67,-0.08932,0.00023,2.93481]
[1780281502025,38.49,73432.35,1.67,-0.08913,0.00023,2.93036]
[1780281507033,38.49,73433.81,1.67,-0.08882,0.00023,2.9228]
[1780281512036,38.5,73433.96,1.67,-0.08848,0.00023,2.90984]
[1780281517064,38.5,73433.25,1.67,-0.08867,0.00023,2.91445]
[1780281518128,38.5,73428.47,1.67,-0.08978,0.00023,2.94148]
[1780281519151,38.5,73423.85,1.67,-0.09086,0.00023,2.96758]
[1780281522092,38.51,73420.53,1.67,-0.09165,0.00024,2.98651]
[1780281525099,38.51,73416.56,1.67,-0.0926,0.00024,3.00908]
[1780281530152,38.51,73415.16,1.67,-0.09293,0.00024,3.01702]
[1780281535168,38.51,73413.98,1.67,-0.09321,0.00024,3.02365]
[1780281540207,38.5,73414.23,1.67,-0.09314,0.00024,3.0221]
[1780281542165,38.5,73426.38,1.67,-0.09028,0.00023,2.95342]
[1780281547201,38.51,73428.83,1.67,-0.08972,0.00023,2.94001]
[1780281552233,38.51,73430.84,1.67,-0.08928,0.00023,2.92925]
[1780281557247,38.51,73431.68,1.67,-0.0891,0.00023,2.92508]
[1780281562257,38.52,73431.58,1.67,-0.08915,0.00023,2.92621]
[1780281567267,38.52,73433.3,1.67,-0.08878,0.00023,2.9172]
[1780281572292,38.53,73432.59,1.67,-0.08863,0.00023,2.90898]
[1780281577131,38.53,73438.46,1.67,-0.0873,0.00023,2.87666]
[1780281579132,38.53,73441.9,1.67,-0.08651,0.00023,2.85731]
[1780281583209,38.52,73454.9,1.67,-0.0836,0.00022,2.78529]
[1780281584165,38.52,73461.54,1.67,-0.08214,0.00022,2.74905]
[1780281589167,38.53,73463.21,1.67,-0.08179,0.00022,2.74013]
[1780281592262,38.53,73459.76,1.67,-0.08254,0.00022,2.75901]
[1780281593271,38.53,73463.31,1.67,-0.08177,0.00022,2.73972]
[1780281598278,38.53,73464.43,1.67,-0.08154,0.00022,2.73387]
[1780281603262,38.53,73459.71,1.67,-0.08257,0.00022,2.75971]
[1780281604231,38.53,73456.02,1.67,-0.08338,0.00022,2.77986]
[1780281609252,38.53,73453.54,1.67,-0.08392,0.00022,2.79337]
[1780281609623,38.53,73455.69,1.67,-0.08345,0.00022,2.78157]
[1780281609747,38.53,73458.3,1.67,-0.08287,0.00022,2.7673]
[1780281615260,38.52,73458.44,1.67,-0.08277,0.00022,2.7648]
[1780281615266,38.52,73458.44,1.67,-0.08277,0.00022,2.7648]
[1780281615276,38.51,73458.71,1.67,-0.0827,0.00022,2.7629]
[1780281615642,38.51,73456.71,1.67,-0.08312,0.00022,2.77337]
[1780281620678,38.5,73455.6,1.67,-0.08332,0.00022,2.77851]
[1780281625714,38.5,73453.52,1.67,-0.08378,0.00022,2.78976]
[1780281626386,38.5,73453.52,1.67,-0.08378,0.00022,2.78976]
[1780281626720,38.5,73453.23,1.67,-0.08384,0.00022,2.79132]
[1780281627601,38.5,73453.23,1.67,-0.08384,0.00022,2.79132]
[1780281627726,38.5,73452.02,1.67,-0.0841,0.00022,2.79791]
[1780281629744,38.5,73448.79,1.67,-0.08482,0.00022,2.81553]
[1780281632253,38.5,73449.05,1.67,-0.08476,0.00022,2.81404]
[1780281632761,38.5,73447.33,1.67,-0.0848,0.00022,2.81072]
[1780281633778,38.5,73447.33,1.67,-0.0848,0.00022,2.81072]
[1780281633787,38.5,73447.33,1.67,-0.0848,0.00022,2.81072]
[1780281633818,38.5,73441.07,1.67,-0.0862,0.00023,2.84516]
[1780281637890,38.5,73440.91,1.67,-0.08622,0.00023,2.84571]
[1780281637920,38.5,73442.38,1.67,-0.08589,0.00023,2.83747]
[1780281643843,38.49,73442.25,1.67,-0.08589,0.00023,2.8376]
[1780281647870,38.49,73438.87,1.67,-0.08664,0.00023,2.85589]
[1780281652902,38.48,73437.73,1.67,-0.08687,0.00023,2.86158]
[1780281657918,38.48,73437.67,1.67,-0.08687,0.00023,2.8614]
[1780281662311,38.47,73443.44,1.67,-0.08554,0.00022,2.82881]
[1780281663106,38.47,73443.44,1.67,-0.08554,0.00022,2.82881]
[1780281663177,38.47,73443.44,1.67,-0.08554,0.00022,2.82881]
[1780281663253,38.47,73444.86,1.67,-0.08522,0.00022,2.8209]
[1780281664011,38.47,73451.17,1.67,-0.08381,0.00022,2.78612]
[1780281669017,38.47,73452.21,1.67,-0.08357,0.00022,2.78032]
[1780281674178,38.47,73454.02,1.67,-0.08318,0.00022,2.77039]
[1780281680096,38.47,73454.78,1.67,-0.08301,0.00022,2.76619]
[1780281685131,38.47,73457.51,1.67,-0.08241,0.00022,2.75131]
[1780281688152,38.47,73457.86,1.67,-0.08233,0.00022,2.74945]
[1780281690169,38.47,73461.68,1.67,-0.08151,0.00022,2.7287]
[1780281691175,38.47,73463.55,1.67,-0.08076,0.00022,2.70563]
[1780281694197,38.46,73471.91,1.67,-0.07893,0.00021,2.65948]
[1780281694606,38.46,73471.91,1.67,-0.07893,0.00021,2.65948]
[1780281695204,38.46,73480.22,1.67,-0.07717,0.00021,2.61476]
[1780281700238,38.45,73482.19,1.67,-0.07672,0.00021,2.60314]
[1780281701120,38.45,73482.19,1.67,-0.07672,0.00021,2.60314]
[1780281705275,38.45,73489.05,1.67,-0.0753,0.0002,2.56668]
[1780281710310,38.46,73489.33,1.67,-0.0753,0.0002,2.56661]
[1780281711938,38.46,73489.34,1.67,-0.07531,0.0002,2.56684]
[1780281717175,38.47,73492.79,1.67,-0.07466,0.0002,2.5501]
[1780281718367,38.48,73500.74,1.67,-0.07309,0.0002,2.50916]
[1780281718855,38.48,73500.74,1.67,-0.07309,0.0002,2.50916]
[1780281720997,38.48,73504.21,1.67,-0.07241,0.0002,2.49143]
[1780281724250,38.48,73513.27,1.67,-0.07062,0.00019,2.44448]
[1780281727166,38.48,73515.92,1.67,-0.07011,0.00019,2.43091]
[1780281729145,38.48,73524.28,1.67,-0.06852,0.00019,2.38849]
[1780281734319,38.48,73527.04,1.67,-0.06801,0.00019,2.37507]
[1780281738738,38.49,73527.23,1.67,-0.068,0.00019,2.37458]
[1780281739014,38.49,73527.23,1.67,-0.068,0.00019,2.37458]
[1780281739131,38.49,73527.23,1.67,-0.068,0.00019,2.37458]
[1780281739150,38.49,73527.23,1.67,-0.068,0.00019,2.37458]
[1780281739290,38.49,73533.67,1.67,-0.0668,0.00019,2.3423]
[1780281739856,38.49,73533.67,1.67,-0.0668,0.00019,2.3423]
[1780281739962,38.49,73554.67,1.67,-0.06298,0.00018,2.23847]
[1780281740807,38.49,73554.67,1.67,-0.06298,0.00018,2.23847]
[1780281740847,38.49,73564.13,1.67,-0.06133,0.00017,2.19283]
[1780281743000,38.49,73564.31,1.67,-0.0613,0.00017,2.19196]
[1780281743002,38.5,73570.16,1.67,-0.06032,0.00017,2.16466]
[1780281744392,38.5,73573.33,1.67,-0.05979,0.00017,2.14993]
[1780281746741,38.51,73572.46,1.67,-0.05997,0.00017,2.155]
[1780281746887,38.51,73572.46,1.67,-0.05997,0.00017,2.155]
[1780281746968,38.51,73581.89,1.67,-0.0584,0.00017,2.11066]
[1780281747565,38.51,73581.89,1.67,-0.0584,0.00017,2.11066]
[1780281747768,38.52,73584.12,1.67,-0.05804,0.00017,2.10067]
[1780281748632,38.52,73584.12,1.67,-0.05804,0.00017,2.10067]
[1780281748705,38.52,73599.46,1.67,-0.05555,0.00016,2.02974]
[1780281751170,38.52,73599.49,1.67,-0.05557,0.00016,2.03025]
[1780281751206,38.53,73632.46,1.67,-0.05021,0.00015,1.87126]
[1780281752756,38.53,73632.46,1.67,-0.05021,0.00015,1.87126]
[1780281752857,38.59,73641.4,1.67,-0.04915,0.00015,1.84]
[1780281753922,38.59,73641.4,1.67,-0.04915,0.00015,1.84]
[1780281754006,38.59,73641.4,1.67,-0.04915,0.00015,1.84]
[1780281754027,38.63,73618.95,1.67,-0.05272,0.00015,1.94503]
[1780281755707,38.68,73610.33,1.67,-0.05425,0.00016,1.98935]
[1780281756492,38.68,73610.33,1.67,-0.05425,0.00016,1.98935]
[1780281756715,38.68,73610.33,1.67,-0.05425,0.00016,1.98935]
[1780281757148,38.68,73610.33,1.67,-0.05425,0.00016,1.98935]
[1780281757159,38.69,73642.06,1.67,-0.04951,0.00015,1.85075]
[1780281759301,38.73,73642.06,1.67,-0.04969,0.00015,1.85605]
[1780281759315,38.79,73645.67,1.67,-0.04942,0.00015,1.84809]
[1780281763182,38.97,73646.4,1.67,-0.05009,0.00015,1.8679]
[1780281763262,39.03,73648.89,1.67,-0.04998,0.00015,1.86477]
[1780281764942,39.03,73651.47,1.67,-0.0496,0.00015,1.85365]
[1780281765034,39.15,73654.91,1.67,-0.04961,0.00014,1.85409]
[1780281767001,39.21,73655.26,1.67,-0.04982,0.00014,1.86019]
[1780281767491,39.25,73674.13,1.67,-0.04732,0.00014,1.78564]
[1780281767582,39.25,73674.13,1.67,-0.04732,0.00014,1.78564]
[1780281767663,39.25,73674.13,1.67,-0.04732,0.00014,1.78564]
[1780281767793,39.26,73674.13,1.67,-0.04734,0.00014,1.78624]
[1780281768802,39.26,73686.47,1.67,-0.04566,0.00014,1.73565]
[1780281772384,39.32,73687.36,1.67,-0.04577,0.00014,1.73902]
[1780281772486,39.32,73702.49,1.67,-0.04378,0.00013,1.6782]
[1780281773845,39.38,73720.38,1.67,-0.04175,0.00013,1.61537]
[1780281774856,39.44,73736.94,1.67,-0.03995,0.00012,1.55882]
[1780281775679,39.44,73736.94,1.67,-0.03995,0.00012,1.55882]
[1780281775855,39.5,73720.26,1.67,-0.04221,0.00013,1.62964]
[1780281776863,39.56,73709.98,1.67,-0.04376,0.00013,1.67748]
[1780281777537,39.56,73709.98,1.67,-0.04376,0.00013,1.67748]
[1780281777873,39.56,73717.28,1.67,-0.04282,0.00013,1.64859]
[1780281778875,39.62,73731.41,1.67,-0.04129,0.00012,1.60115]
[1780281779886,39.62,73735.64,1.67,-0.04077,0.00012,1.58491]
[1780281780892,39.74,73732.71,1.67,-0.04159,0.00012,1.61052]
[1780281781946,39.74,73727.73,1.67,-0.04221,0.00013,1.6298]
[1780281784924,39.97,73739.87,1.67,-0.04162,0.00012,1.61165]
[1780281786221,39.97,73739.87,1.67,-0.04162,0.00012,1.61165]
[1780281786375,39.97,73739.87,1.67,-0.04162,0.00012,1.61165]
[1780281786414,40.03,73750.32,1.67,-0.04058,0.00012,1.579]
[1780281788116,40.03,73750.32,1.67,-0.04058,0.00012,1.579]
[1780281788131,40.03,73750.32,1.67,-0.04058,0.00012,1.579]
[1780281788172,40.09,73758.62,1.67,-0.03981,0.00012,1.55491]
[1780281788850,40.09,73758.62,1.67,-0.03981,0.00012,1.55491]
[1780281788964,40.16,73759.15,1.67,-0.03999,0.00012,1.56068]
[1780281789774,40.16,73759.15,1.67,-0.03999,0.00012,1.56068]
[1780281790177,40.16,73759.15,1.67,-0.03999,0.00012,1.56068]
[1780281790206,40.22,73740.0,1.67,-0.04254,0.00012,1.64045]
[1780281791981,40.28,73715.24,1.67,-0.04595,0.00013,1.74505]
[1780281792751,40.28,73715.24,1.67,-0.04595,0.00013,1.74505]
[1780281792989,40.34,73710.0,1.67,-0.04689,0.00013,1.77343]
[1780281794012,40.4,73722.58,1.67,-0.04546,0.00013,1.73024]
[1780281795010,40.4,73737.7,1.67,-0.04354,0.00013,1.67152]
[1780281797034,40.52,73742.68,1.67,-0.04338,0.00013,1.6665]
[1780281797853,40.52,73742.68,1.67,-0.04338,0.00013,1.6665]
[1780281798034,40.58,73742.83,1.67,-0.04358,0.00013,1.67289]
[1780281798770,40.58,73742.83,1.67,-0.04358,0.00013,1.67289]
[1780281799052,40.64,73741.44,1.67,-0.04399,0.00013,1.68541]
[1780281800070,40.76,73720.95,1.67,-0.04712,0.00013,1.78069]
[1780281801071,40.82,73723.96,1.67,-0.04696,0.00013,1.77584]
[1780281802080,40.82,73734.91,1.67,-0.04552,0.00013,1.73238]
[1780281803895,40.88,73736.33,1.67,-0.04557,0.00013,1.73395]
[1780281804092,40.94,73731.96,1.67,-0.04637,0.00013,1.75836]
[1780281806520,41.0,73732.56,1.67,-0.04653,0.00013,1.76315]
[1780281807114,41.11,73744.22,1.67,-0.04549,0.00013,1.73152]
[1780281808122,41.23,73751.74,1.67,-0.04499,0.00013,1.71644]
[1780281809128,41.29,73748.53,1.67,-0.04563,0.00013,1.73598]
[1780281811142,41.35,73748.58,1.67,-0.0456,0.00013,1.73235]
[1780281812411,41.35,73748.58,1.67,-0.0456,0.00013,1.73235]
[1780281812513,41.47,73752.32,1.67,-0.04558,0.00013,1.73192]
[1780281816188,41.59,73753.86,1.67,-0.04585,0.00013,1.74001]
[1780281816199,41.59,73753.86,1.67,-0.04585,0.00013,1.74001]
[1780281816313,41.59,73753.86,1.67,-0.04585,0.00013,1.74001]
[1780281816414,41.71,73744.28,1.67,-0.04755,0.00013,1.79156]
[1780281818206,41.77,73747.77,1.67,-0.04733,0.00013,1.78489]
[1780281818725,41.77,73747.77,1.67,-0.04733,0.00013,1.78489]
[1780281818854,41.77,73747.77,1.67,-0.04733,0.00013,1.78489]
[1780281819214,41.77,73750.32,1.67,-0.04702,0.00013,1.77561]
[1780281820226,41.84,73754.18,1.67,-0.04677,0.00013,1.76827]
[1780281821023,41.84,73754.18,1.67,-0.04677,0.00013,1.76827]
[1780281821228,41.84,73755.91,1.67,-0.04655,0.00013,1.76154]
[1780281823311,41.84,73756.69,1.67,-0.04645,0.00013,1.75851]
[1780281823387,41.9,73737.76,1.67,-0.0492,0.00013,1.84078]
[1780281825263,41.97,73722.27,1.67,-0.05158,0.00014,1.91111]
[1780281827277,41.98,73726.95,1.67,-0.05098,0.00014,1.89337]
[1780281828840,41.99,73727.4,1.67,-0.05094,0.00014,1.89221]
[1780281828854,41.99,73727.4,1.67,-0.05094,0.00014,1.89221]
[1780281829293,41.99,73727.23,1.67,-0.05098,0.00014,1.89356]
[1780281830301,41.99,73727.23,1.67,-0.05098,0.00014,1.89356]
[1780281830316,41.99,73727.23,1.67,-0.05098,0.00014,1.89356]
[1780281830404,41.99,73727.23,1.67,-0.05098,0.00014,1.89356]
[1780281830490,42.0,73729.49,1.67,-0.05069,0.00014,1.88508]
[1780281833322,42.01,73725.73,1.67,-0.05128,0.00014,1.90231]
[1780281836347,42.03,73722.83,1.67,-0.05175,0.00014,1.91604]
[1780281839503,42.04,73720.07,1.67,-0.05218,0.00014,1.92857]
[1780281839581,42.04,73720.07,1.67,-0.05218,0.00014,1.92857]
[1780281839543,42.05,73715.85,1.67,-0.05279,0.00014,1.94651]
[1780281840382,42.05,73715.22,1.67,-0.0529,0.00014,1.94972]
[1780281841390,42.06,73710.4,1.67,-0.05361,0.00014,1.97024]
[1780281842396,42.06,73706.21,1.67,-0.05423,0.00014,1.98822]
[1780281844465,42.06,73705.38,1.67,-0.05437,0.00015,1.99221]
[1780281844566,42.07,73692.64,1.67,-0.05626,0.00015,2.04637]
[1780281846424,42.08,73679.53,1.67,-0.05828,0.00015,2.10344]
[1780281847431,42.08,73676.57,1.67,-0.05874,0.00015,2.11659]
[1780281852466,42.09,73677.22,1.67,-0.0587,0.00015,2.11543]
[1780281854481,42.1,73670.38,1.67,-0.0598,0.00016,2.14621]
[1780281855488,42.1,73666.27,1.67,-0.06046,0.00016,2.16447]
[1780281857524,42.11,73666.87,1.67,-0.06037,0.00016,2.16209]
[1780281857531,42.11,73666.87,1.67,-0.06037,0.00016,2.16209]
[1780281857535,42.11,73666.87,1.67,-0.06037,0.00016,2.16209]
[1780281857599,42.11,73671.67,1.67,-0.05963,0.00016,2.14137]
[1780281859516,42.11,73677.16,1.67,-0.0588,0.00015,2.11807]
[1780281862537,42.12,73682.38,1.67,-0.05803,0.00015,2.09649]
[1780281863549,42.12,73686.11,1.67,-0.05747,0.00015,2.08083]
[1780281868581,42.14,73688.13,1.67,-0.05723,0.00015,2.07404]
[1780281873616,42.15,73681.67,1.67,-0.05799,0.00015,2.09214]
[1780281878671,42.17,73678.1,1.67,-0.0586,0.00015,2.10924]
[1780281882680,42.18,73673.11,1.67,-0.05942,0.00016,2.13217]
[1780281885408,42.19,73666.78,1.67,-0.06044,0.00016,2.16058]
[1780281890741,42.2,73667.41,1.67,-0.06038,0.00016,2.15909]
[1780281895479,42.21,73664.02,1.67,-0.06096,0.00016,2.17517]
[1780281899805,42.21,73667.46,1.67,-0.06045,0.00016,2.16103]
[1780281902825,42.22,73662.76,1.67,-0.06122,0.00016,2.18237]
[1780281905550,42.22,73673.57,1.67,-0.05955,0.00016,2.13579]
[1780281907861,42.23,73682.76,1.67,-0.05815,0.00015,2.09668]
[1780281909434,42.23,73687.66,1.67,-0.05743,0.00015,2.0764]
[1780281911948,42.24,73692.89,1.67,-0.05667,0.00015,2.05489]
[1780281914075,42.24,73692.89,1.67,-0.05669,0.00015,2.05526]
[1780281914099,42.24,73692.89,1.67,-0.05669,0.00015,2.05526]
[1780281914176,42.25,73703.18,1.67,-0.05519,0.00015,2.01274]
[1780281914685,42.25,73703.18,1.67,-0.05519,0.00015,2.01274]
[1780281915625,42.25,73706.24,1.67,-0.05476,0.00015,2.00041]
[1780281916924,42.26,73710.34,1.67,-0.05419,0.00014,1.98384]
[1780281917880,42.26,73710.34,1.67,-0.05419,0.00014,1.98384]
[1780281917975,42.26,73710.34,1.67,-0.05419,0.00014,1.98384]
[1780281917994,42.27,73712.31,1.67,-0.05394,0.00014,1.97671]
[1780281919947,42.27,73707.64,1.67,-0.05463,0.00015,1.99663]
[1780281920954,42.28,73702.11,1.67,-0.05546,0.00015,2.02025]
[1780281921962,42.28,73697.31,1.67,-0.05618,0.00015,2.04091]
[1780281924981,42.29,73702.05,1.67,-0.05553,0.00015,2.02226]
[1780281925990,42.3,73708.26,1.67,-0.05465,0.00015,1.99729]
[1780281931024,42.32,73706.59,1.67,-0.0547,0.00015,1.99553]
[1780281936058,42.34,73706.64,1.67,-0.05479,0.00015,1.99793]
[1780281941095,42.36,73705.04,1.67,-0.05511,0.00015,2.00717]
[1780281946132,42.38,73703.94,1.67,-0.05536,0.00015,2.01433]
[1780281949364,42.4,73708.57,1.67,-0.05474,0.00015,1.99656]
[1780281950494,42.4,73708.57,1.67,-0.05474,0.00015,1.99656]
[1780281950592,42.4,73720.41,1.67,-0.05306,0.00014,1.94823]
[1780281952172,42.41,73728.35,1.67,-0.05198,0.00014,1.91702]
[1780281953178,42.42,73744.27,1.67,-0.04983,0.00013,1.85384]
[1780281955219,42.42,73747.23,1.67,-0.04945,0.00013,1.84282]
[1780281955233,42.42,73747.23,1.67,-0.04945,0.00013,1.84282]
[1780281955296,42.43,73747.6,1.67,-0.04943,0.00013,1.84207]
[1780281960229,42.46,73736.61,1.67,-0.05103,0.00014,1.88935]
[1780281961233,42.46,73726.07,1.67,-0.05252,0.00014,1.93261]
[1780281966268,42.49,73728.38,1.67,-0.0523,0.00014,1.92627]
[1780281971303,42.52,73727.23,1.67,-0.05257,0.00014,1.93402]
[1780281975332,42.54,73730.62,1.67,-0.05218,0.00014,1.9227]
[1780281979359,42.56,73734.11,1.67,-0.05178,0.00014,1.91109]
[1780281982381,42.57,73739.81,1.67,-0.05106,0.00014,1.89013]
[1780281986407,42.6,73743.41,1.67,-0.05066,0.00014,1.87843]
[1780281991445,42.63,73736.36,1.67,-0.05146,0.00014,1.89895]
[1780281996478,42.65,73738.56,1.67,-0.05127,0.00014,1.89333]
[1780282000508,42.67,73732.04,1.67,-0.05226,0.00014,1.92211]
[1780282002521,42.68,73726.55,1.67,-0.05307,0.00014,1.94555]
[1780282004534,42.69,73719.4,1.67,-0.05412,0.00014,1.9759]
[1780282009569,42.72,73716.58,1.67,-0.05462,0.00014,1.9901]
[1780282011595,42.72,73700.43,1.67,-0.057,0.00015,2.05785]
[1780282012590,42.73,73695.31,1.67,-0.0578,0.00015,2.08037]
[1780282016620,42.74,73691.08,1.67,-0.05848,0.00015,2.0994]
[1780282022660,42.76,73691.02,1.67,-0.05857,0.00015,2.10201]
[1780282023672,42.76,73677.1,1.67,-0.06073,0.00016,2.16207]
[1780282024681,42.76,73666.87,1.67,-0.06235,0.00016,2.20683]
[1780282026692,42.76,73662.92,1.67,-0.06299,0.00016,2.22433]
[1780282027699,42.76,73658.0,1.67,-0.0638,0.00016,2.24632]
[1780282032735,42.77,73655.22,1.67,-0.06427,0.00016,2.25916]
[1780282034752,42.77,73649.76,1.67,-0.06517,0.00017,2.28353]
[1780282036765,42.77,73644.82,1.67,-0.066,0.00017,2.30578]
[1780282038780,42.77,73641.01,1.67,-0.06664,0.00017,2.32292]
[1780282043814,42.77,73645.11,1.67,-0.06595,0.00017,2.3045]
[1780282046609,42.77,73641.35,1.67,-0.06658,0.00017,2.32139]
[1780282047657,42.77,73641.35,1.67,-0.06658,0.00017,2.32139]
[1780282047676,42.77,73641.35,1.67,-0.06658,0.00017,2.32139]
[1780282047726,42.77,73641.35,1.67,-0.06658,0.00017,2.32139]
[1780282047770,42.77,73641.43,1.67,-0.06656,0.00017,2.32098]
[1780282048586,42.77,73641.43,1.67,-0.06656,0.00017,2.32098]
[1780282048685,42.77,73641.76,1.67,-0.06651,0.00017,2.3195]
[1780282051044,42.77,73642.37,1.67,-0.06641,0.00017,2.31673]
[1780282051145,42.77,73642.52,1.67,-0.06607,0.00017,2.30405]
[1780282053790,42.77,73642.44,1.67,-0.06609,0.00017,2.30441]
[1780282053796,42.77,73642.44,1.67,-0.06609,0.00017,2.30441]
[1780282053884,42.77,73644.86,1.67,-0.06568,0.00017,2.29357]
[1780282056641,42.77,73637.56,1.67,-0.06691,0.00017,2.32647]
[1780282060303,42.77,73641.65,1.67,-0.06622,0.00017,2.30794]
[1780282064544,42.77,73635.96,1.67,-0.06718,0.00017,2.33364]
[1780282069998,42.77,73636.26,1.67,-0.06712,0.00017,2.33206]
[1780282072012,42.77,73632.7,1.67,-0.06772,0.00017,2.3481]
[1780282076786,42.77,73625.92,1.67,-0.06888,0.00017,2.37874]
[1780282081842,42.76,73626.65,1.67,-0.06874,0.00017,2.37503]
[1780282084595,42.76,73629.64,1.67,-0.06822,0.00017,2.36121]
[1780282084647,42.76,73629.64,1.67,-0.06822,0.00017,2.36121]
[1780282084650,42.76,73644.58,1.67,-0.06568,0.00017,2.29361]
[1780282086682,42.76,73644.58,1.67,-0.06569,0.00017,2.29364]
[1780282086694,42.76,73644.58,1.67,-0.06569,0.00017,2.29364]
[1780282086857,42.76,73651.1,1.67,-0.06461,0.00016,2.26469]
[1780282087339,42.76,73651.1,1.67,-0.06461,0.00016,2.26469]
[1780282087440,42.76,73651.99,1.67,-0.06447,0.00016,2.26073]
[1780282087955,42.76,73651.99,1.67,-0.06447,0.00016,2.26073]
[1780282087965,42.76,73651.99,1.67,-0.06447,0.00016,2.26073]
[1780282087967,42.76,73651.99,1.67,-0.06447,0.00016,2.26073]
[1780282088128,42.76,73651.99,1.67,-0.06447,0.00016,2.26073]
[1780282090142,42.76,73648.27,1.67,-0.06509,0.00017,2.27751]
[1780282094169,42.77,73643.2,1.67,-0.06594,0.00017,2.30035]
[1780282099204,42.77,73645.41,1.67,-0.06557,0.00017,2.2906]
[1780282104239,42.77,73644.08,1.67,-0.0658,0.00017,2.29673]
[1780282107260,42.77,73647.39,1.67,-0.06525,0.00017,2.28203]
[1780282112414,42.77,73643.71,1.67,-0.06557,0.00017,2.28673]
[1780282112639,42.77,73638.96,1.67,-0.06637,0.00017,2.30812]
[1780282114670,42.77,73633.19,1.67,-0.06734,0.00017,2.33418]
[1780282120350,42.77,73630.17,1.67,-0.06785,0.00017,2.34772]
[1780282125386,42.77,73629.19,1.67,-0.06801,0.00017,2.35198]
[1780282126393,42.77,73636.47,1.67,-0.06677,0.00017,2.31899]
[1780282127405,42.77,73642.23,1.67,-0.0658,0.00017,2.29309]
[1780282131428,42.77,73650.59,1.67,-0.06443,0.00016,2.25612]
[1780282134450,42.77,73658.94,1.67,-0.06308,0.00016,2.21961]
[1780282139485,42.78,73659.4,1.67,-0.06303,0.00016,2.2182]
[1780282141498,42.78,73655.7,1.67,-0.06364,0.00016,2.23481]
[1780282145535,42.79,73667.12,1.67,-0.06183,0.00016,2.18524]
[1780282146681,42.79,73671.82,1.67,-0.0611,0.00016,2.16522]
[1780282152622,42.8,73670.72,1.67,-0.0613,0.00016,2.17089]
[1780282158082,42.81,73668.8,1.67,-0.06166,0.00016,2.18076]
[1780282159641,42.81,73676.71,1.67,-0.06043,0.00016,2.14696]
[1780282160646,42.81,73681.74,1.67,-0.05965,0.00015,2.12534]
[1780282161654,42.82,73685.64,1.67,-0.05907,0.00015,2.10927]
[1780282166689,42.83,73684.96,1.67,-0.05922,0.00015,2.11342]
[1780282168705,42.83,73681.62,1.67,-0.05976,0.00015,2.12832]
[1780282169713,42.84,73676.9,1.67,-0.06051,0.00016,2.14915]
[1780282174747,42.85,73673.22,1.67,-0.06083,0.00016,2.15453]
[1780282175754,42.85,73679.1,1.67,-0.05993,0.00016,2.12946]
[1780282177769,42.85,73682.98,1.67,-0.05934,0.00015,2.11313]
[1780282182803,42.87,73685.02,1.67,-0.05909,0.00015,2.10627]
[1780282184817,42.87,73690.8,1.67,-0.05822,0.00015,2.08203]
[1780282187476,42.88,73692.27,1.67,-0.05802,0.00015,2.07649]
[1780282187841,42.88,73703.0,1.67,-0.05644,0.00015,2.03215]
[1780282188648,42.88,73703.0,1.67,-0.05644,0.00015,2.03215]
[1780282188848,42.89,73705.75,1.67,-0.05605,0.00015,2.02112]
[1780282189522,42.89,73705.75,1.67,-0.05605,0.00015,2.02112]
[1780282189854,42.89,73707.41,1.67,-0.0558,0.00015,2.01423]
[1780282191868,42.89,73701.3,1.67,-0.05674,0.00015,2.04055]
[1780282193882,42.9,73697.35,1.67,-0.05737,0.00015,2.05834]
[1780282196905,42.91,73692.97,1.67,-0.05807,0.00015,2.07789]
[1780282200948,42.93,73686.01,1.67,-0.05918,0.00015,2.10882]
[1780282201908,42.93,73686.01,1.67,-0.05918,0.00015,2.10882]
[1780282201956,42.93,73685.36,1.67,-0.05929,0.00015,2.1119]
[1780282202188,42.93,73685.36,1.67,-0.05929,0.00015,2.1119]
[1780282202961,42.93,73683.84,1.67,-0.05953,0.00015,2.11869]
[1780282203187,42.93,73683.84,1.67,-0.05953,0.00015,2.11869]
[1780282203968,42.93,73671.79,1.67,-0.06142,0.00016,2.17081]
[1780282204979,42.94,73680.68,1.67,-0.06004,0.00016,2.13272]
[1780282205986,42.94,73689.28,1.67,-0.05873,0.00015,2.09631]
[1780282206883,42.94,73689.28,1.67,-0.05873,0.00015,2.09631]
[1780282206991,42.94,73693.41,1.67,-0.05811,0.00015,2.07916]
[1780282212028,42.96,73687.71,1.67,-0.05904,0.00015,2.10505]
[1780282214222,42.96,73688.16,1.67,-0.05898,0.00015,2.10345]
[1780282214254,42.96,73689.68,1.67,-0.05877,0.00015,2.09763]
[1780282216076,42.97,73677.21,1.67,-0.06071,0.00016,2.15124]
[1780282217785,42.97,73683.42,1.67,-0.05977,0.00015,2.12513]
[1780282221097,42.98,73691.61,1.67,-0.05855,0.00015,2.09146]
[1780282222105,42.98,73696.81,1.67,-0.05778,0.00015,2.06988]
[1780282227854,43.0,73696.21,1.67,-0.05793,0.00015,2.07419]
[1780282230160,43.0,73699.69,1.67,-0.05744,0.00015,2.06026]
[1780282231689,43.01,73708.72,1.67,-0.05584,0.00015,2.01195]
[1780282232649,43.01,73708.72,1.67,-0.05584,0.00015,2.01195]
[1780282232694,43.01,73711.58,1.67,-0.05543,0.00015,2.00058]
[1780282234844,43.01,73711.58,1.67,-0.05543,0.00015,2.00058]
[1780282234941,43.02,73721.27,1.67,-0.05407,0.00014,1.96184]
[1780282235965,43.02,73721.27,1.67,-0.05407,0.00014,1.96184]
[1780282240245,43.05,73726.1,1.67,-0.0535,0.00014,1.94539]
[1780282241238,43.05,73733.28,1.67,-0.05251,0.00014,1.91704]
[1780282245267,43.07,73729.1,1.67,-0.05317,0.00014,1.93617]
[1780282248000,43.08,73719.35,1.67,-0.05459,0.00014,1.97679]
[1780282251313,43.1,73716.11,1.67,-0.05513,0.00014,1.99197]
[1780282256345,43.12,73719.82,1.67,-0.05468,0.00014,1.97913]
[1780282260375,43.14,73715.34,1.67,-0.05539,0.00015,1.99936]
[1780282265410,43.15,73714.96,1.67,-0.05552,0.00015,2.00317]
[1780282270447,43.17,73704.55,1.67,-0.05713,0.00015,2.04837]
[1780282271219,43.17,73704.55,1.67,-0.05713,0.00015,2.04837]
[1780282271455,43.18,73694.36,1.67,-0.05867,0.00015,2.09138]
[1780282272462,43.18,73697.71,1.67,-0.05817,0.00015,2.07761]
[1780282273469,43.18,73704.32,1.67,-0.0572,0.00015,2.05033]
[1780282274480,43.18,73708.21,1.67,-0.05663,0.00015,2.03455]
[1780282275988,43.18,73708.21,1.67,-0.05663,0.00015,2.03455]
[1780282276030,43.19,73703.89,1.67,-0.05729,0.00015,2.05288]
[1780282277440,43.19,73703.89,1.67,-0.0573,0.00015,2.05325]
[1780282278046,43.19,73703.89,1.67,-0.0573,0.00015,2.05325]
[1780282278066,43.19,73701.48,1.67,-0.05767,0.00015,2.06366]
[1780282283538,43.21,73700.3,1.67,-0.05792,0.00015,2.07068]
[1780282288576,43.23,73698.87,1.67,-0.0582,0.00015,2.07836]
[1780282293613,43.24,73698.07,1.67,-0.05809,0.00015,2.07181]
[1780282298647,43.25,73694.44,1.67,-0.05869,0.00015,2.08873]
[1780282303681,43.27,73693.57,1.67,-0.05888,0.00015,2.09393]
[1780282305963,43.27,73674.99,1.67,-0.06178,0.00016,2.17365]
[1780282311738,43.28,73675.73,1.67,-0.0617,0.00016,2.17158]
[1780282318791,43.29,73673.74,1.67,-0.06206,0.00016,2.18133]
[1780282319794,43.29,73667.86,1.67,-0.063,0.00016,2.20692]
[1780282320800,43.29,73661.74,1.67,-0.06399,0.00016,2.23368]
[1780282321810,43.29,73656.34,1.67,-0.06488,0.00016,2.25742]
[1780282326842,43.3,73654.85,1.67,-0.06513,0.00016,2.26421]
[1780282331879,43.3,73654.47,1.67,-0.0652,0.00016,2.26604]
[1780282332884,43.3,73658.4,1.67,-0.06455,0.00016,2.24878]
[1780282336051,43.3,73662.34,1.67,-0.06392,0.00016,2.23168]
[1780282337712,43.3,73662.34,1.67,-0.06392,0.00016,2.23175]
[1780282337920,43.3,73665.66,1.67,-0.06339,0.00016,2.21735]
[1780282341006,43.3,73668.68,1.67,-0.06291,0.00016,2.20445]
[1780282341017,43.3,73668.68,1.67,-0.06291,0.00016,2.20445]
[1780282341118,43.3,73669.13,1.67,-0.06284,0.00016,2.20262]
[1780282348702,43.31,73670.12,1.67,-0.06272,0.00016,2.1993]
[1780282354035,43.32,73671.38,1.67,-0.06224,0.00016,2.18256]
[1780282355043,43.32,73681.2,1.67,-0.0607,0.00016,2.14053]
[1780282356051,43.32,73684.8,1.67,-0.06015,0.00015,2.12539]
[1780282358358,43.32,73687.81,1.67,-0.0597,0.00015,2.11307]
[1780282359000,43.32,73687.81,1.67,-0.0597,0.00015,2.11307]
[1780282359102,43.33,73687.61,1.67,-0.05974,0.00015,2.11415]
[1780282360422,43.33,73687.61,1.67,-0.05975,0.00015,2.11439]
[1780282361084,43.33,73685.78,1.67,-0.06004,0.00015,2.12239]
[1780282366125,43.34,73681.85,1.67,-0.06069,0.00016,2.14023]
[1780282371161,43.35,73680.43,1.67,-0.06095,0.00016,2.14736]
[1780282372678,43.35,73681.24,1.67,-0.06083,0.00016,2.14411]
[1780282373173,43.35,73681.72,1.67,-0.06076,0.00016,2.14229]
[1780282374181,43.35,73685.32,1.67,-0.06021,0.00015,2.12718]
[1780282376884,43.36,73687.44,1.67,-0.05989,0.00015,2.11844]
[1780282376955,43.36,73689.93,1.67,-0.05953,0.00015,2.10843]
[1780282378912,43.36,73693.25,1.67,-0.05904,0.00015,2.095]
[1780282382238,43.37,73699.34,1.67,-0.05815,0.00015,2.07039]
[1780282387277,43.39,73700.4,1.67,-0.05806,0.00015,2.06776]
[1780282391305,43.4,73696.65,1.67,-0.05869,0.00015,2.08521]
[1780282396340,43.42,73697.91,1.67,-0.05856,0.00015,2.08162]
[1780282401374,43.43,73698.18,1.67,-0.05858,0.00015,2.08226]
[1780282407416,43.45,73698.03,1.67,-0.05868,0.00015,2.08499]
[1780282413458,43.47,73696.74,1.67,-0.05865,0.00015,2.08079]
[1780282419192,43.48,73697.49,1.67,-0.0586,0.00015,2.07943]
[1780282420510,43.49,73708.12,1.67,-0.05704,0.00015,2.03601]
[1780282421517,43.49,73711.63,1.67,-0.05654,0.00015,2.02199]
[1780282426551,43.51,73714.62,1.67,-0.05618,0.00015,2.01198]
[1780282429574,43.53,73706.86,1.67,-0.05737,0.00015,2.04525]
[1780282431586,43.53,73702.89,1.67,-0.05799,0.00015,2.06247]
[1780282436595,43.54,73701.17,1.67,-0.0583,0.00015,2.07102]
[1780282436670,43.55,73690.05,1.67,-0.06,0.00015,2.118]
[1780282438161,43.55,73690.05,1.67,-0.06,0.00015,2.118]
[1780282438430,43.55,73690.05,1.67,-0.06001,0.00015,2.11827]
[1780282440709,43.55,73689.54,1.67,-0.06011,0.00015,2.12095]
[1780282440754,43.56,73694.53,1.67,-0.05935,0.00015,2.10023]
[1780282442663,43.56,73701.88,1.67,-0.05826,0.00015,2.0701]
[1780282447699,43.58,73702.79,1.67,-0.05818,0.00015,2.06797]
[1780282448912,43.58,73702.79,1.67,-0.05818,0.00015,2.06797]
[1780282449005,43.58,73699.04,1.67,-0.05876,0.00015,2.08394]
[1780282451727,43.59,73693.15,1.67,-0.05969,0.00015,2.10952]
[1780282453001,43.59,73693.15,1.67,-0.05969,0.00015,2.10952]
[1780282453099,43.59,73693.95,1.67,-0.05958,0.00015,2.10642]
[1780282458781,43.6,73692.37,1.67,-0.05987,0.00015,2.11464]
[1780282463813,43.61,73691.99,1.67,-0.05998,0.00015,2.11749]
[1780282468850,43.62,73699.47,1.67,-0.05888,0.00015,2.08737]
[1780282471869,43.63,73702.87,1.67,-0.05811,0.00015,2.06242]
[1780282476905,43.64,73705.23,1.67,-0.05781,0.00015,2.05423]
[1780282481940,43.66,73704.96,1.67,-0.05791,0.00015,2.05695]
[1780282484960,43.67,73708.58,1.67,-0.0574,0.00015,2.04297]
[1780282489997,43.68,73705.23,1.67,-0.05796,0.00015,2.05844]
[1780282494026,43.69,73701.28,1.67,-0.0586,0.00015,2.07601]
[1780282496061,43.7,73681.54,1.67,-0.06165,0.00016,2.1597]
[1780282497197,43.7,73677.83,1.67,-0.06224,0.00016,2.1757]
[1780282502080,43.7,73670.73,1.67,-0.06339,0.00016,2.20685]
[1780282503280,43.7,73666.05,1.67,-0.06415,0.00016,2.22718]
[1780282505102,43.7,73661.25,1.67,-0.06494,0.00016,2.24817]
[1780282507116,43.7,73655.03,1.67,-0.06596,0.00017,2.27542]
[1780282508124,43.7,73648.2,1.67,-0.0671,0.00017,2.3055]
[1780282510138,43.7,73643.86,1.67,-0.06782,0.00017,2.3246]
[1780282515174,43.7,73645.88,1.67,-0.06746,0.00017,2.31513]
[1780282518194,43.7,73653.54,1.67,-0.06617,0.00017,2.28109]
[1780282521215,43.7,73657.46,1.67,-0.06552,0.00016,2.26383]
[1780282522222,43.7,73662.91,1.67,-0.06463,0.00016,2.24004]
[1780282524991,43.7,73665.17,1.67,-0.06427,0.00016,2.23028]
[1780282525244,43.7,73665.31,1.67,-0.06425,0.00016,2.22971]
[1780282527256,43.7,73661.5,1.67,-0.06487,0.00016,2.24636]
[1780282527812,43.7,73661.5,1.67,-0.06487,0.00016,2.24636]
[1780282528264,43.7,73661.04,1.67,-0.06494,0.00016,2.24838]
[1780282533839,43.7,73659.41,1.67,-0.0649,0.00016,2.24342]
[1780282536321,43.7,73653.72,1.67,-0.06584,0.00017,2.26836]
[1780282538334,43.7,73648.9,1.67,-0.06664,0.00017,2.28953]
[1780282543369,43.7,73648.81,1.67,-0.06664,0.00017,2.2897]
[1780282548086,43.7,73648.58,1.67,-0.06668,0.00017,2.29054]
[1780282548135,43.69,73648.79,1.67,-0.06664,0.00017,2.28957]
[1780282549713,43.69,73648.79,1.67,-0.06664,0.00017,2.28957]
[1780282549805,43.69,73659.6,1.67,-0.06485,0.00016,2.24212]
[1780282551730,43.69,73659.6,1.67,-0.06485,0.00016,2.24212]
[1780282551733,43.69,73660.05,1.67,-0.06478,0.00016,2.24022]
[1780282557912,43.7,73661.3,1.67,-0.06458,0.00016,2.23493]
[1780282558314,43.7,73662.12,1.67,-0.06445,0.00016,2.2314]
[1780282561498,43.7,73666.22,1.67,-0.06379,0.00016,2.21381]
[1780282563512,43.7,73670.07,1.67,-0.06318,0.00016,2.19735]
[1780282567538,43.7,73676.31,1.67,-0.0622,0.00016,2.17095]
[1780282572303,43.71,73679.54,1.67,-0.0617,0.00016,2.15756]
[1780282572345,43.71,73680.15,1.67,-0.06161,0.00016,2.1551]
[1780282580355,43.72,73680.66,1.67,-0.06157,0.00016,2.15406]
[1780282580510,43.72,73680.66,1.67,-0.06157,0.00016,2.15406]
[1780282580630,43.72,73680.66,1.67,-0.06158,0.00016,2.1542]
[1780282585665,43.72,73679.51,1.67,-0.06178,0.00016,2.15975]
[1780282587679,43.73,73675.95,1.67,-0.06235,0.00016,2.17517]
[1780282591708,43.73,73676.9,1.67,-0.06191,0.00016,2.15961]
[1780282598756,43.74,73677.32,1.67,-0.06188,0.00016,2.15875]
[1780282601104,43.74,73677.05,1.67,-0.06193,0.00016,2.16003]
[1780282601176,43.74,73678.41,1.67,-0.06172,0.00016,2.15436]
[1780282602785,43.74,73681.83,1.67,-0.06119,0.00016,2.14012]
[1780282604801,43.75,73687.11,1.67,-0.06039,0.00015,2.11814]
[1780282605806,43.75,73694.8,1.67,-0.05921,0.00015,2.0861]
[1780282606814,43.75,73697.99,1.67,-0.05874,0.00015,2.07306]
[1780282611848,43.76,73700.34,1.67,-0.05843,0.00015,2.06465]
[1780282615545,43.77,73701.0,1.67,-0.05836,0.00015,2.06277]
[1780282615876,43.77,73699.41,1.67,-0.05861,0.00015,2.06965]
[1780282617192,43.77,73699.41,1.67,-0.05861,0.00015,2.06965]
[1780282617249,43.77,73689.23,1.67,-0.06018,0.00015,2.11246]
[1780282617594,43.77,73689.23,1.67,-0.06018,0.00015,2.11246]
[1780282617891,43.78,73689.23,1.67,-0.06018,0.00015,2.11267]
[1780282621918,43.78,73692.88,1.67,-0.05965,0.00015,2.09821]
[1780282624940,43.79,73685.7,1.67,-0.06079,0.00016,2.12907]
[1780282625987,43.79,73685.7,1.67,-0.06079,0.00016,2.12907]
[1780282626012,43.79,73685.7,1.67,-0.06079,0.00016,2.12907]
[1780282635011,43.8,73682.01,1.67,-0.06142,0.00016,2.14638]
[1780282637025,43.81,73676.64,1.67,-0.06228,0.00016,2.16952]
[1780282638034,43.81,73673.33,1.67,-0.06281,0.00016,2.18379]
[1780282643067,43.81,73677.59,1.67,-0.06215,0.00016,2.16608]
[1780282644318,43.81,73677.59,1.67,-0.06215,0.00016,2.16608]
[1780282644420,43.81,73679.61,1.67,-0.06184,0.00016,2.15761]
[1780282650116,43.82,73679.15,1.67,-0.06194,0.00016,2.16038]
[1780282652129,43.82,73680.27,1.67,-0.06146,0.00016,2.14394]
[1780282657164,43.83,73680.3,1.67,-0.06149,0.00016,2.14456]
[1780282659753,43.83,73678.17,1.67,-0.06183,0.00016,2.15389]
[1780282663393,43.83,73675.73,1.67,-0.06223,0.00016,2.16467]
[1780282671262,43.84,73676.67,1.67,-0.06213,0.00016,2.16183]
[1780282674106,43.84,73676.67,1.67,-0.06213,0.00016,2.16183]
[1780282679322,43.85,73677.51,1.67,-0.06203,0.00016,2.15929]
[1780282683349,43.86,73682.73,1.67,-0.06123,0.00016,2.13772]
[1780282684199,43.86,73682.73,1.67,-0.06123,0.00016,2.13772]
[1780282687552,43.86,73684.62,1.67,-0.06097,0.00016,2.13044]
[1780282688386,43.87,73684.69,1.67,-0.06096,0.00016,2.13033]
[1780282689394,43.87,73677.23,1.67,-0.06214,0.00016,2.16216]
[1780282691406,43.87,73671.81,1.67,-0.06301,0.00016,2.18559]
[1780282697447,43.87,73670.81,1.67,-0.06319,0.00016,2.19048]
[1780282702484,43.88,73671.78,1.67,-0.06305,0.00016,2.18683]
[1780282707519,43.88,73670.07,1.67,-0.06335,0.00016,2.19469]
[1780282712555,43.89,73669.65,1.67,-0.06312,0.00016,2.18495]
[1780282717589,43.89,73669.74,1.67,-0.06313,0.00016,2.18517]
[1780282720445,43.89,73669.74,1.67,-0.06313,0.00016,2.18517]
[1780282720540,43.9,73669.43,1.67,-0.06319,0.00016,2.18686]
[1780282725646,43.9,73673.24,1.67,-0.06261,0.00016,2.17133]
[1780282730705,43.91,73673.06,1.67,-0.06266,0.00016,2.17266]
[1780282730806,43.91,73673.21,1.67,-0.06264,0.00016,2.17215]
[1780282736722,43.92,73673.31,1.67,-0.06266,0.00016,2.17251]
[1780282741483,43.92,73678.29,1.67,-0.06189,0.00016,2.15183]
[1780282743091,43.92,73678.29,1.67,-0.06189,0.00016,2.15198]
[1780282743134,43.92,73686.73,1.67,-0.06058,0.00015,2.11648]
[1780282748806,43.93,73685.45,1.67,-0.06082,0.00016,2.12307]
[1780282753841,43.94,73687.3,1.67,-0.06057,0.00015,2.11627]
[1780282757870,43.95,73692.54,1.67,-0.0598,0.00015,2.09515]
[1780282762947,43.96,73694.21,1.67,-0.05958,0.00015,2.08933]
[1780282765739,43.96,73694.04,1.67,-0.05963,0.00015,2.09051]
[1780282765967,43.97,73694.21,1.67,-0.05961,0.00015,2.09003]
[1780282767981,43.97,73689.57,1.67,-0.06034,0.00015,2.10986]
[1780282771004,43.97,73691.02,1.67,-0.05983,0.00015,2.09252]
[1780282775040,43.98,73686.23,1.67,-0.0606,0.00016,2.11347]
[1780282780073,43.99,73683.16,1.67,-0.06111,0.00016,2.1273]
[1780282785109,44.0,73682.27,1.67,-0.06128,0.00016,2.13195]
[1780282788131,44.0,73676.79,1.67,-0.06216,0.00016,2.15565]
[1780282790427,44.0,73674.09,1.67,-0.0626,0.00016,2.16726]
[1780282790475,44.0,73674.85,1.67,-0.06248,0.00016,2.16416]
[1780282792158,44.01,73678.45,1.67,-0.06192,0.00016,2.14915]
[1780282796187,44.01,73686.25,1.67,-0.06073,0.00016,2.11692]
[1780282798215,44.02,73696.81,1.67,-0.05912,0.00015,2.07329]
[1780282799217,44.02,73686.81,1.67,-0.06066,0.00016,2.11525]
[1780282800233,44.02,73678.72,1.67,-0.06193,0.00016,2.14953]
[1780282802258,44.02,73687.68,1.67,-0.06055,0.00015,2.11207]
[1780282803265,44.03,73700.48,1.67,-0.0586,0.00015,2.05905]
[1780282805432,44.03,73704.47,1.67,-0.05802,0.00015,2.04321]
[1780282808303,44.04,73708.09,1.67,-0.05752,0.00015,2.0293]
[1780282813334,44.05,73708.18,1.67,-0.05756,0.00015,2.03055]
[1780282815113,44.06,73710.15,1.67,-0.05728,0.00015,2.02283]
[1780282815352,44.06,73708.77,1.67,-0.0575,0.00015,2.02881]
[1780282817363,44.07,73713.78,1.67,-0.05678,0.00015,2.00906]
[1780282819251,44.07,73711.65,1.67,-0.05711,0.00015,2.01809]
[1780282819377,44.07,73710.76,1.67,-0.05726,0.00015,2.02206]
[1780282821295,44.08,73710.89,1.67,-0.05725,0.00015,2.02188]
[1780282821391,44.08,73710.99,1.67,-0.05725,0.00015,2.02182]
[1780282823344,44.08,73710.68,1.67,-0.0573,0.00015,2.02343]
[1780282823435,44.08,73715.78,1.67,-0.05657,0.00015,2.003]
[1780282828440,44.1,73716.82,1.67,-0.05648,0.00015,2.00068]
[1780282829515,44.1,73716.82,1.67,-0.05648,0.00015,2.00068]
[1780282829533,44.1,73715.74,1.67,-0.05665,0.00015,2.00544]
[1780282836075,44.12,73711.87,1.67,-0.05697,0.00015,2.01094]
[1780282840145,44.14,73714.32,1.67,-0.05669,0.00015,2.00316]
[1780282840526,44.14,73714.64,1.67,-0.05666,0.00015,2.00224]
[1780282841531,44.14,73721.24,1.67,-0.05571,0.00014,1.97594]
[1780282841713,44.14,73721.24,1.67,-0.05571,0.00014,1.97594]
[1780282842538,44.15,73723.51,1.67,-0.0554,0.00014,1.96723]
[1780282843545,44.15,73729.53,1.67,-0.05455,0.00014,1.94358]
[1780282843960,44.15,73729.53,1.67,-0.05455,0.00014,1.94358]
[1780282844554,44.15,73731.04,1.67,-0.05435,0.00014,1.93803]
[1780282846567,44.16,73722.91,1.67,-0.05555,0.00014,1.97147]
[1780282848031,44.17,73721.32,1.67,-0.05579,0.00014,1.97829]
[1780282848580,44.17,73719.17,1.67,-0.05612,0.00015,1.98737]
[1780282852176,44.18,73717.48,1.67,-0.05641,0.00015,1.9954]
[1780282852608,44.18,73718.54,1.67,-0.05627,0.00015,1.9915]
[1780282853615,44.19,73724.09,1.67,-0.05548,0.00014,1.96954]
[1780282854229,44.19,73724.09,1.67,-0.05548,0.00014,1.96954]
[1780282854623,44.19,73724.27,1.67,-0.05547,0.00014,1.96923]
[1780282855629,44.2,73720.94,1.67,-0.05597,0.00015,1.98304]
[1780282856295,44.2,73720.94,1.67,-0.05597,0.00015,1.98304]
[1780282856636,44.2,73720.03,1.67,-0.05611,0.00015,1.98711]
[1780282858879,44.21,73720.15,1.67,-0.05612,0.00015,1.98742]
[1780282860545,44.21,73720.24,1.67,-0.05612,0.00015,1.98745]
[1780282862678,44.22,73728.2,1.67,-0.05502,0.00014,1.95667]
[1780282864692,44.23,73731.99,1.67,-0.05451,0.00014,1.94247]
[1780282867675,44.24,73732.06,1.67,-0.05453,0.00014,1.94312]
[1780282867703,44.24,73732.06,1.67,-0.05453,0.00014,1.94312]
[1780282867717,44.24,73737.03,1.67,-0.05385,0.00014,1.92389]
[1780282868792,44.24,73749.89,1.67,-0.05208,0.00014,1.87393]
[1780282872408,44.26,73738.41,1.67,-0.05374,0.00014,1.92103]
[1780282876779,44.28,73729.58,1.67,-0.05507,0.00014,1.95805]
[1780282877787,44.29,73722.31,1.67,-0.05613,0.00015,1.98764]
[1780282879863,44.29,73720.4,1.67,-0.05642,0.00015,1.99573]
[1780282880032,44.3,73720.4,1.67,-0.05645,0.00015,1.9965]
[1780282885846,44.32,73719.68,1.67,-0.05663,0.00015,2.00168]
[1780282890878,44.33,73718.91,1.67,-0.05681,0.00015,2.00664]
[1780282895913,44.35,73717.75,1.67,-0.05675,0.00015,2.0015]
[1780282896779,44.35,73717.75,1.67,-0.05675,0.00015,2.0015]
[1780282896919,44.35,73723.92,1.67,-0.05587,0.00014,1.97706]
[1780282899282,44.36,73722.84,1.67,-0.05604,0.00014,1.98181]
[1780282902084,44.37,73722.71,1.67,-0.0561,0.00015,1.98354]
[1780282902348,44.37,73722.71,1.67,-0.0561,0.00015,1.98354]
[1780282902619,44.37,73724.76,1.67,-0.05582,0.00014,1.97571]
[1780282906989,44.39,73728.66,1.67,-0.05533,0.00014,1.96224]
[1780282909003,44.4,73725.01,1.67,-0.05589,0.00014,1.97768]
[1780282914038,44.41,73722.7,1.67,-0.05629,0.00015,1.98893]
[1780282916348,44.42,73723.45,1.67,-0.0562,0.00015,1.98631]
[1780282918066,44.43,73717.79,1.67,-0.05707,0.00015,2.01026]
[1780282920742,44.43,73717.63,1.67,-0.0571,0.00015,2.01127]
[1780282922037,44.44,73717.23,1.67,-0.05719,0.00015,2.0136]
[1780282922758,44.44,73723.92,1.67,-0.05622,0.00015,1.98701]
[1780282924159,44.45,73723.92,1.67,-0.05624,0.00015,1.98741]
[1780282924211,44.45,73724.09,1.67,-0.05623,0.00015,1.98712]
[1780282926263,44.45,73724.09,1.67,-0.05624,0.00015,1.98752]
[1780282926364,44.46,73723.76,1.67,-0.0563,0.00015,1.98924]
[1780282930152,44.47,73718.33,1.67,-0.05715,0.00015,2.01267]
[1780282932166,44.48,73721.92,1.67,-0.05665,0.00015,1.99892]
[1780282934117,44.48,73719.63,1.67,-0.057,0.00015,2.00852]
[1780282934181,44.48,73718.12,1.67,-0.05724,0.00015,2.01498]
[1780282939215,44.5,73719.96,1.67,-0.05703,0.00015,2.00936]
[1780282944250,44.51,73720.83,1.67,-0.05697,0.00015,2.00766]
[1780282949285,44.53,73720.95,1.67,-0.05702,0.00015,2.00901]
[1780282951298,44.54,73723.34,1.67,-0.0564,0.00015,1.98842]
[1780282956334,44.56,73726.33,1.67,-0.05603,0.00014,1.97848]
[1780282961370,44.57,73720.98,1.67,-0.05688,0.00015,2.00195]
[1780282966320,44.59,73718.11,1.67,-0.05736,0.00015,2.01494]
[1780282966903,44.59,73718.01,1.67,-0.05738,0.00015,2.01569]
[1780282972451,44.61,73717.78,1.67,-0.05749,0.00015,2.01867]
[1780282979499,44.63,73715.02,1.67,-0.05798,0.00015,2.03216]
[1780282982522,44.64,73729.69,1.67,-0.05588,0.00014,1.97422]
[1780282983529,44.64,73734.61,1.67,-0.05519,0.00014,1.9551]
[1780282988565,44.66,73736.46,1.67,-0.055,0.00014,1.94997]
[1780282990579,44.67,73741.15,1.67,-0.05437,0.00014,1.93241]
[1780282995614,44.69,73742.09,1.67,-0.05432,0.00014,1.93101]
[1780283000741,44.71,73743.43,1.67,-0.0542,0.00014,1.92757]
[1780283006690,44.74,73747.27,1.67,-0.05378,0.00014,1.91572]
[1780283011725,44.76,73746.32,1.67,-0.05369,0.00014,1.91018]
[1780283015091,44.77,73746.28,1.67,-0.05375,0.00014,1.91172]
[1780283019831,44.79,73747.71,1.67,-0.05362,0.00014,1.90801]
[1780283022825,44.8,73748.52,1.67,-0.05355,0.00014,1.90624]
[1780283023444,44.8,73748.82,1.67,-0.05353,0.00014,1.90554]
[1780283028846,44.83,73751.95,1.67,-0.05319,0.00014,1.8962]
[1780283029889,44.83,73751.44,1.67,-0.05328,0.00014,1.89867]
[1780283029923,44.83,73751.44,1.67,-0.05328,0.00014,1.89867]
[1780283030387,44.83,73751.44,1.67,-0.05328,0.00014,1.89867]
[1780283030863,44.84,73753.91,1.67,-0.05296,0.00014,1.88958]
[1780283031867,44.84,73765.81,1.67,-0.05135,0.00013,1.84423]
[1780283032876,44.85,73768.85,1.67,-0.05096,0.00013,1.83307]
[1780283033898,44.85,73782.68,1.67,-0.04916,0.00013,1.78147]
[1780283033976,44.85,73782.68,1.67,-0.04916,0.00013,1.78147]
[1780283034893,44.85,73796.63,1.67,-0.04739,0.00013,1.73047]
[1780283035069,44.85,73796.63,1.67,-0.04739,0.00013,1.73047]
[1780283035899,44.86,73800.41,1.67,-0.04693,0.00012,1.71708]
[1780283036287,44.86,73800.41,1.67,-0.04693,0.00012,1.71708]
[1780283036875,44.86,73800.41,1.67,-0.04693,0.00012,1.71708]
[1780283036892,44.86,73800.36,1.67,-0.04696,0.00012,1.7179]
[1780283039044,44.87,73799.63,1.67,-0.04707,0.00013,1.72115]
[1780283039807,44.88,73800.79,1.67,-0.04697,0.00012,1.71812]
[1780283042439,44.89,73801.38,1.67,-0.04693,0.00012,1.71703]
[1780283042584,44.89,73801.38,1.67,-0.04693,0.00012,1.71703]
[1780283042897,44.89,73812.06,1.67,-0.04562,0.00012,1.67873]
[1780283043622,44.89,73825.48,1.67,-0.04402,0.00012,1.6314]
[1780283045314,44.89,73825.36,1.67,-0.04403,0.00012,1.63183]
[1780283045453,44.9,73830.5,1.67,-0.04345,0.00012,1.61459]
[1780283046995,44.91,73844.01,1.67,-0.04191,0.00011,1.56828]
[1780283048005,44.91,73848.46,1.67,-0.04142,0.00011,1.55357]
[1780283049455,44.92,73869.67,1.67,-0.03912,0.00011,1.4836]
[1780283051504,45.04,73877.14,1.67,-0.03871,0.00011,1.47105]
[1780283052964,45.04,73877.14,1.67,-0.03871,0.00011,1.47105]
[1780283052982,45.04,73877.14,1.67,-0.03871,0.00011,1.47105]
[1780283053731,45.16,73886.92,1.67,-0.03807,0.0001,1.45124]
[1780283055052,45.22,73898.06,1.67,-0.03711,0.0001,1.42147]
[1780283056057,45.28,73890.17,1.67,-0.03811,0.0001,1.45268]
[1780283057066,45.34,73876.88,1.67,-0.03971,0.00011,1.50198]
[1780283058077,45.34,73881.17,1.67,-0.03927,0.00011,1.48846]
[1780283059089,45.46,73891.19,1.67,-0.03859,0.0001,1.46763]
[1780283060089,45.46,73896.91,1.67,-0.03799,0.0001,1.44921]
[1780283061096,45.52,73892.92,1.67,-0.0386,0.0001,1.46799]
[1780283061933,45.52,73892.92,1.67,-0.0386,0.0001,1.46799]
[1780283062102,45.58,73890.28,1.67,-0.03907,0.00011,1.48249]
[1780283064109,45.69,73891.17,1.67,-0.03935,0.00011,1.49108]
[1780283064181,45.69,73891.17,1.67,-0.03935,0.00011,1.49108]
[1780283064211,45.75,73897.25,1.67,-0.03889,0.0001,1.47707]
[1780283066751,45.81,73896.87,1.67,-0.03912,0.00011,1.48418]
[1780283066852,45.86,73881.63,1.67,-0.04094,0.00011,1.53967]
[1780283068146,45.87,73873.33,1.67,-0.04189,0.00011,1.56826]
[1780283072173,45.93,73865.44,1.67,-0.04269,0.00011,1.5898]
[1780283073888,45.97,73861.5,1.67,-0.04327,0.00011,1.60711]
[1780283075195,46.04,73865.42,1.67,-0.04309,0.00011,1.6016]
[1780283076215,46.04,73865.42,1.67,-0.04309,0.00011,1.6016]
[1780283076310,46.04,73865.42,1.67,-0.04309,0.00011,1.6016]
[1780283076316,46.08,73861.0,1.67,-0.04372,0.00011,1.62063]
[1780283077517,46.08,73861.0,1.67,-0.04372,0.00011,1.62063]
[1780283077619,46.09,73856.81,1.67,-0.04422,0.00012,1.63533]
[1780283081507,46.1,73861.35,1.67,-0.04374,0.00011,1.62116]
[1780283084743,46.16,73863.37,1.67,-0.0437,0.00011,1.62009]
[1780283084852,46.16,73863.37,1.67,-0.0437,0.00011,1.62009]
[1780283084939,46.21,73863.58,1.67,-0.04386,0.00011,1.62465]
[1780283087732,46.26,73865.39,1.67,-0.04383,0.00011,1.62402]
[1780283087934,46.27,73872.02,1.67,-0.04309,0.00011,1.60192]
[1780283089522,46.28,73860.69,1.67,-0.04442,0.00012,1.64135]
[1780283091307,46.28,73856.86,1.67,-0.04489,0.00012,1.65531]
[1780283096940,46.34,73856.8,1.67,-0.0451,0.00012,1.66163]
[1780283096953,46.34,73856.8,1.67,-0.0451,0.00012,1.66163]
[1780283097940,46.35,73856.34,1.67,-0.04517,0.00012,1.66367]
[1780283097936,46.35,73856.31,1.67,-0.04519,0.00012,1.66423]
[1780283098042,46.35,73856.31,1.67,-0.04519,0.00012,1.66423]
[1780283102366,46.37,73855.55,1.67,-0.04534,0.00012,1.66867]
[1780283107422,46.4,73854.79,1.67,-0.04552,0.00012,1.67397]
[1780283112454,46.42,73853.8,1.67,-0.04571,0.00012,1.67957]
[1780283115424,46.43,73855.32,1.67,-0.04556,0.00012,1.67516]
[1780283115430,46.43,73855.32,1.67,-0.04556,0.00012,1.67516]
[1780283115487,46.43,73855.32,1.67,-0.04556,0.00012,1.67516]
[1780283115548,46.43,73850.71,1.67,-0.04612,0.00012,1.69159]
[1780283120510,46.45,73846.78,1.67,-0.04666,0.00012,1.70733]
[1780283121617,46.45,73846.78,1.67,-0.04666,0.00012,1.70733]
[1780283121699,46.45,73846.78,1.67,-0.04666,0.00012,1.70733]
[1780283121870,46.45,73846.78,1.67,-0.04666,0.00012,1.70733]
[1780283121973,46.45,73846.78,1.67,-0.04666,0.00012,1.70733]
[1780283121972,46.45,73860.97,1.67,-0.045,0.00012,1.65852]
[1780283122523,46.5,73860.97,1.67,-0.04515,0.00012,1.66306]
[1780283125982,46.55,73846.34,1.67,-0.04707,0.00012,1.71928]
[1780283126145,46.55,73846.34,1.67,-0.04707,0.00012,1.71928]
[1780283126554,46.55,73846.22,1.67,-0.0471,0.00012,1.72006]
[1780283131019,46.57,73848.01,1.67,-0.04693,0.00012,1.71525]
[1780283131096,46.57,73848.01,1.67,-0.04693,0.00012,1.71525]
[1780283131680,46.57,73848.01,1.67,-0.04693,0.00012,1.71525]
[1780283131711,46.57,73848.01,1.67,-0.04693,0.00012,1.71525]
[1780283131800,46.57,73853.33,1.67,-0.04603,0.00012,1.68608]
[1780283135482,46.58,73853.92,1.67,-0.046,0.00012,1.68527]
[1780283135615,46.59,73847.91,1.67,-0.04673,0.00012,1.70657]
[1780283136624,46.59,73842.75,1.67,-0.04737,0.00012,1.72501]
[1780283139647,46.6,73835.33,1.67,-0.04831,0.00012,1.75223]
[1780283141000,46.6,73830.45,1.67,-0.04892,0.00012,1.76991]
[1780283142680,46.61,73815.33,1.67,-0.05085,0.00013,1.8248]
[1780283143688,46.61,73804.32,1.67,-0.05228,0.00013,1.86542]
[1780283146578,46.61,73802.8,1.67,-0.05249,0.00013,1.8713]
[1780283146645,46.61,73802.8,1.67,-0.05249,0.00013,1.8713]
[1780283146730,46.61,73804.95,1.67,-0.05222,0.00013,1.86348]
[1780283148723,46.61,73801.32,1.67,-0.0527,0.00013,1.87718]
[1780283150381,46.61,73800.86,1.67,-0.05277,0.00013,1.87901]
[1780283150736,46.62,73800.48,1.67,-0.05282,0.00013,1.88053]
[1780283155771,46.62,73800.49,1.67,-0.05284,0.00013,1.88105]
[1780283158792,46.62,73804.62,1.67,-0.05231,0.00013,1.86608]
[1780283159381,46.62,73804.62,1.67,-0.05231,0.00013,1.86608]
[1780283159398,46.62,73804.62,1.67,-0.05231,0.00013,1.86608]
[1780283159800,46.63,73807.07,1.67,-0.05199,0.00013,1.85717]
[1780283160381,46.63,73807.07,1.67,-0.05199,0.00013,1.85717]
[1780283160808,46.63,73805.91,1.67,-0.05215,0.00013,1.8616]
[1780283165892,46.63,73808.18,1.67,-0.05187,0.00013,1.85379]
[1780283165899,46.63,73808.18,1.67,-0.05187,0.00013,1.85379]
[1780283165976,46.63,73808.18,1.67,-0.05187,0.00013,1.85379]
[1780283166034,46.64,73809.26,1.67,-0.05174,0.00013,1.85012]
[1780283168177,46.64,73808.65,1.67,-0.05183,0.00013,1.85252]
[1780283168864,46.64,73808.61,1.67,-0.05184,0.00013,1.85282]
[1780283170503,46.64,73805.57,1.67,-0.05224,0.00013,1.86418]
[1780283170569,46.64,73805.57,1.67,-0.05224,0.00013,1.86418]
[1780283170879,46.64,73805.57,1.67,-0.05224,0.00013,1.86433]
[1780283172892,46.66,73802.7,1.67,-0.05267,0.00013,1.87643]
[1780283175914,46.66,73809.32,1.67,-0.05182,0.00013,1.85236]
[1780283177483,46.67,73809.7,1.67,-0.05183,0.00013,1.85253]
[1780283177584,46.69,73811.51,1.67,-0.05165,0.00013,1.84745]
[1780283182923,46.72,73808.67,1.67,-0.05214,0.00013,1.86147]
[1780283182933,46.72,73808.67,1.67,-0.05214,0.00013,1.86147]
[1780283182992,46.72,73808.67,1.67,-0.05214,0.00013,1.86147]
[1780283183025,46.72,73807.12,1.67,-0.05235,0.00013,1.86732]
[1780283184977,46.74,73810.49,1.67,-0.05196,0.00013,1.85639]
[1780283186626,46.75,73809.94,1.67,-0.05209,0.00013,1.85992]
[1780283186992,46.76,73809.97,1.67,-0.05209,0.00013,1.86011]
[1780283187941,46.76,73809.97,1.67,-0.05209,0.00013,1.86011]
[1780283187994,46.76,73809.97,1.67,-0.05209,0.00013,1.86011]
[1780283188060,46.76,73804.91,1.67,-0.05276,0.00013,1.87892]
[1780283190577,46.76,73802.64,1.67,-0.05307,0.00013,1.88745]
[1780283191010,46.76,73802.64,1.67,-0.05307,0.00013,1.88745]
[1780283191057,46.76,73802.64,1.67,-0.05307,0.00013,1.88745]
[1780283191030,46.76,73797.97,1.67,-0.0534,0.00013,1.89345]
[1780283191158,46.76,73797.97,1.67,-0.0534,0.00013,1.89345]
[1780283193892,46.76,73797.97,1.67,-0.0534,0.00013,1.89362]
[1780283193968,46.76,73798.2,1.67,-0.05337,0.00013,1.89277]
[1780283199080,46.77,73797.66,1.67,-0.05346,0.00013,1.89532]
[1780283203910,46.77,73797.88,1.67,-0.05344,0.00013,1.89475]
[1780283207729,46.77,73796.98,1.67,-0.05357,0.00013,1.89842]
[1780283207740,46.77,73796.98,1.67,-0.05357,0.00013,1.89842]
[1780283207830,46.77,73796.98,1.67,-0.05357,0.00013,1.89842]
[1780283207887,46.77,73801.28,1.67,-0.05301,0.00013,1.88253]
[1780283209150,46.78,73805.29,1.67,-0.05248,0.00013,1.86793]
[1780283210714,46.78,73805.29,1.67,-0.05248,0.00013,1.86793]
[1780283210937,46.78,73811.91,1.67,-0.05163,0.00013,1.84375]
[1780283212605,46.78,73811.8,1.67,-0.05165,0.00013,1.84431]
[1780283212678,46.78,73811.8,1.67,-0.05165,0.00013,1.84431]
[1780283212749,46.78,73811.94,1.67,-0.05163,0.00013,1.84396]
[1780283214640,46.78,73811.94,1.67,-0.05164,0.00013,1.84413]
[1780283214702,46.78,73801.41,1.67,-0.05302,0.00013,1.88303]
[1780283217366,46.79,73801.36,1.67,-0.05304,0.00013,1.88343]
[1780283222923,46.79,73804.56,1.67,-0.05263,0.00013,1.87212]
[1780283222929,46.79,73804.56,1.67,-0.05263,0.00013,1.87212]
[1780283222973,46.79,73804.56,1.67,-0.05263,0.00013,1.87212]
[1780283223075,46.79,73814.76,1.67,-0.05131,0.00013,1.83495]
[1780283225581,46.79,73815.18,1.67,-0.05127,0.00013,1.8336]
[1780283225644,46.79,73815.18,1.67,-0.05127,0.00013,1.8336]
[1780283225815,46.79,73815.18,1.67,-0.05127,0.00013,1.8336]
[1780283225938,46.79,73815.18,1.67,-0.05127,0.00013,1.8336]
[1780283225990,46.8,73814.77,1.67,-0.05132,0.00013,1.83527]
[1780283226599,46.8,73820.21,1.67,-0.05063,0.00013,1.81567]
[1780283227183,46.8,73820.21,1.67,-0.05063,0.00013,1.81567]
[1780283227293,46.8,73828.37,1.67,-0.0496,0.00013,1.78643]
[1780283229002,46.8,73824.26,1.67,-0.05013,0.00013,1.80142]
[1780283230305,46.81,73820.45,1.67,-0.05063,0.00013,1.81567]
[1780283236065,46.81,73821.84,1.67,-0.05048,0.00013,1.81149]
[1780283236184,46.82,73822.01,1.67,-0.05047,0.00013,1.81109]
[1780283236930,46.82,73822.01,1.67,-0.05047,0.00013,1.81109]
[1780283237124,46.82,73834.79,1.67,-0.04888,0.00012,1.76568]
[1780283238333,46.82,73834.79,1.67,-0.04888,0.00012,1.76568]
[1780283238392,46.82,73834.79,1.67,-0.04888,0.00012,1.76568]
[1780283239069,46.83,73840.52,1.67,-0.04819,0.00012,1.74595]
[1780283241463,46.83,73841.1,1.67,-0.04813,0.00012,1.74421]
[1780283241580,46.83,73841.36,1.67,-0.04811,0.00012,1.74361]
[1780283247262,46.85,73843.25,1.67,-0.04793,0.00012,1.73853]
[1780283253404,46.86,73841.35,1.67,-0.04794,0.00012,1.73561]
[1780283256037,46.88,73830.88,1.67,-0.04927,0.00012,1.77395]
[1780283257533,46.88,73827.87,1.67,-0.04966,0.00013,1.78502]
[1780283257635,46.88,73826.9,1.67,-0.04979,0.00013,1.78875]
[1780283263755,46.89,73826.52,1.67,-0.04987,0.00013,1.79107]
[1780283263776,46.89,73826.94,1.67,-0.04984,0.00013,1.79002]
[1780283270143,46.91,73829.4,1.67,-0.04957,0.00013,1.78241]
[1780283272208,46.91,73829.4,1.67,-0.0496,0.00013,1.78314]
[1780283272269,46.91,73829.4,1.67,-0.0496,0.00013,1.78314]
[1780283272599,46.92,73828.99,1.67,-0.04966,0.00013,1.78486]
[1780283273198,46.92,73828.99,1.67,-0.04966,0.00013,1.78486]
[1780283273607,46.92,73837.09,1.67,-0.04865,0.00012,1.75625]
[1780283274614,46.92,73841.8,1.67,-0.04808,0.00012,1.7399]
[1780283276627,46.93,73845.84,1.67,-0.04761,0.00012,1.72634]
[1780283279648,46.94,73849.66,1.67,-0.04719,0.00012,1.71401]
[1780283282670,46.95,73859.2,1.67,-0.04608,0.00012,1.68203]
[1780283283195,46.95,73859.2,1.67,-0.04608,0.00012,1.68203]
[1780283283301,46.95,73859.2,1.67,-0.04608,0.00012,1.68203]
[1780283283679,46.95,73859.99,1.67,-0.04601,0.00012,1.67972]
[1780283284684,46.96,73869.16,1.67,-0.04495,0.00012,1.64877]
[1780283285691,46.96,73872.25,1.67,-0.04461,0.00012,1.63875]
[1780283288863,46.97,73871.94,1.67,-0.04467,0.00012,1.64074]
[1780283288964,46.97,73871.32,1.67,-0.04476,0.00012,1.64331]
[1780283291736,46.99,73867.02,1.67,-0.04531,0.00012,1.65934]
[1780283293748,47.0,73859.64,1.67,-0.0462,0.00012,1.6855]
[1780283294643,47.0,73856.0,1.67,-0.04665,0.00012,1.69847]
[1780283300796,47.02,73857.28,1.67,-0.04657,0.00012,1.69633]
[1780283304824,47.04,73862.6,1.67,-0.046,0.00012,1.67954]
[1780283305832,47.04,73866.24,1.67,-0.04558,0.00012,1.66747]
[1780283308853,47.06,73870.08,1.67,-0.04518,0.00012,1.65565]
[1780283310867,47.06,73874.4,1.67,-0.04471,0.00012,1.64189]
[1780283312881,47.07,73874.99,1.67,-0.0444,0.00011,1.62995]
[1780283318932,47.1,73873.1,1.67,-0.04471,0.00012,1.63917]
[1780283323966,47.24,73865.96,1.67,-0.04603,0.00012,1.67773]
[1780283324976,47.25,73860.55,1.67,-0.04668,0.00012,1.6967]
[1780283326989,47.26,73856.68,1.67,-0.04717,0.00012,1.71079]
[1780283328011,47.26,73849.43,1.67,-0.04807,0.00012,1.73666]
[1780283329011,47.27,73845.28,1.67,-0.04859,0.00012,1.75149]
[1780283334048,47.28,73843.23,1.67,-0.04888,0.00012,1.75982]
[1780283339083,47.29,73840.11,1.67,-0.04932,0.00012,1.7724]
[1780283341852,47.3,73839.42,1.67,-0.04942,0.00012,1.77532]
[1780283341973,47.3,73839.42,1.67,-0.04942,0.00012,1.77532]
[1780283342104,47.3,73843.4,1.67,-0.04894,0.00012,1.76152]
[1780283343111,47.3,73850.04,1.67,-0.04813,0.00012,1.73852]
[1780283343814,47.3,73850.04,1.67,-0.04813,0.00012,1.73852]
[1780283344118,47.31,73857.24,1.67,-0.04728,0.00012,1.71381]
[1780283344308,47.31,73857.24,1.67,-0.04728,0.00012,1.71381]
[1780283344322,47.31,73857.24,1.67,-0.04728,0.00012,1.71381]
[1780283345125,47.31,73858.62,1.67,-0.04712,0.00012,1.70938]
[1780283349153,47.32,73853.2,1.67,-0.04782,0.00012,1.72953]
[1780283349252,47.32,73853.2,1.67,-0.04782,0.00012,1.72953]
[1780283350161,47.33,73846.24,1.67,-0.04868,0.00012,1.75414]
[1780283353131,47.33,73845.33,1.67,-0.04881,0.00012,1.75788]
[1780283353149,47.33,73845.33,1.67,-0.04881,0.00012,1.75788]
[1780283353186,47.33,73847.29,1.67,-0.04858,0.00012,1.75126]
[1780283353276,47.33,73847.29,1.67,-0.04858,0.00012,1.75126]
[1780283354189,47.34,73847.29,1.67,-0.04859,0.00012,1.75154]
[1780283355195,47.34,73852.92,1.67,-0.04791,0.00012,1.73216]
[1780283357212,47.35,73857.23,1.67,-0.04741,0.00012,1.71783]
[1780283357842,47.35,73857.23,1.67,-0.04741,0.00012,1.71783]
[1780283358216,47.35,73863.15,1.67,-0.04671,0.00012,1.69746]
[1780283360232,47.35,73866.86,1.67,-0.04627,0.00012,1.68489]
[1780283361237,47.35,73860.41,1.67,-0.04704,0.00012,1.70709]
[1780283362245,47.35,73853.77,1.67,-0.04784,0.00012,1.7301]
[1780283367282,47.35,73853.63,1.67,-0.04786,0.00012,1.73061]
[1780283369507,47.35,73855.38,1.67,-0.04765,0.00012,1.72454]
[1780283369633,47.35,73855.38,1.67,-0.04765,0.00012,1.72454]
[1780283369679,47.35,73859.68,1.67,-0.04713,0.00012,1.7097]
[1780283371312,47.35,73860.4,1.67,-0.04677,0.00012,1.69615]
[1780283372552,47.35,73860.4,1.67,-0.04677,0.00012,1.69615]
[1780283372764,47.35,73860.54,1.67,-0.04676,0.00012,1.69606]
[1780283378363,47.35,73859.9,1.67,-0.04685,0.00012,1.69848]
[1780283378529,47.35,73859.9,1.67,-0.04685,0.00012,1.69848]
[1780283378612,47.36,73860.32,1.67,-0.0468,0.00012,1.69709]
[1780283380072,47.36,73870.08,1.67,-0.04565,0.00012,1.66383]
[1780283381603,47.36,73870.08,1.67,-0.04565,0.00012,1.66383]
[1780283382021,47.36,73871.45,1.67,-0.0455,0.00012,1.6594]
[1780283387432,47.36,73871.86,1.67,-0.04547,0.00012,1.65857]
[1780283388443,47.37,73867.6,1.67,-0.04597,0.00012,1.67317]
[1780283390142,47.37,73861.65,1.67,-0.04668,0.00012,1.69368]
[1780283393472,47.37,73857.99,1.67,-0.04712,0.00012,1.7064]
[1780283400212,47.37,73858.59,1.67,-0.04706,0.00012,1.7046]
[1780283402536,47.37,73862.26,1.67,-0.04662,0.00012,1.69208]
[1780283406564,47.37,73857.19,1.67,-0.04724,0.00012,1.70977]
[1780283407570,47.37,73846.73,1.67,-0.04851,0.00012,1.7462]
[1780283412607,47.37,73842.88,1.67,-0.04897,0.00012,1.75954]
[1780283415627,47.37,73836.95,1.67,-0.04971,0.00012,1.78036]
[1780283420663,47.37,73835.36,1.67,-0.0499,0.00013,1.78588]
[1780283423683,47.37,73828.61,1.67,-0.05075,0.00013,1.80989]
[1780283424699,47.37,73820.15,1.67,-0.05183,0.00013,1.84016]
[1780283425807,47.37,73811.23,1.67,-0.05299,0.00013,1.87258]
[1780283427477,47.37,73811.21,1.67,-0.05299,0.00013,1.87274]
[1780283427712,47.37,73812.69,1.67,-0.0528,0.00013,1.86742]
[1780283432757,47.37,73812.9,1.67,-0.05278,0.00013,1.86694]
[1780283432782,47.37,73812.9,1.67,-0.05278,0.00013,1.86694]
[1780283432849,47.37,73813.37,1.67,-0.05243,0.00013,1.85384]
[1780283438505,47.38,73814.24,1.67,-0.05233,0.00013,1.85114]
[1780283439523,47.38,73813.29,1.67,-0.05247,0.00013,1.85483]
[1780283439796,47.38,73817.74,1.67,-0.05189,0.00013,1.83881]
[1780283441810,47.38,73821.22,1.67,-0.05145,0.00013,1.82639]
[1780283446844,47.39,73820.13,1.67,-0.05162,0.00013,1.83108]
[1780283451880,47.4,73816.64,1.67,-0.0521,0.00013,1.84455]
[1780283458356,47.4,73813.66,1.67,-0.05249,0.00013,1.8555]
[1780283462958,47.4,73817.06,1.67,-0.05206,0.00013,1.8435]
[1780283465358,47.4,73827.06,1.67,-0.05077,0.00013,1.80742]
[1780283465910,47.4,73827.06,1.67,-0.05077,0.00013,1.80742]
[1780283465918,47.4,73827.06,1.67,-0.05077,0.00013,1.80742]
[1780283466045,47.4,73827.06,1.67,-0.05077,0.00013,1.80742]
[1780283466146,47.4,73827.43,1.67,-0.05072,0.00013,1.80584]
[1780283468569,47.4,73826.88,1.67,-0.05079,0.00013,1.808]
[1780283469001,47.4,73826.09,1.67,-0.05089,0.00013,1.8106]
[1780283474041,47.4,73824.49,1.67,-0.05107,0.00013,1.81589]
[1780283477355,47.39,73814.25,1.67,-0.05238,0.00013,1.85251]
[1780283479076,47.39,73809.32,1.67,-0.05302,0.00013,1.87018]
[1780283484110,47.38,73806.32,1.67,-0.05338,0.00013,1.8801]
[1780283487134,47.38,73809.93,1.67,-0.0529,0.00013,1.8668]
[1780283491161,47.38,73810.49,1.67,-0.05254,0.00013,1.85356]
[1780283493844,47.38,73811.09,1.67,-0.05247,0.00013,1.85158]
[1780283493892,47.38,73811.09,1.67,-0.05247,0.00013,1.85158]
[1780283494368,47.38,73811.09,1.67,-0.05247,0.00013,1.85158]
[1780283494232,47.38,73811.67,1.67,-0.0524,0.00013,1.84959]
[1780283495190,47.39,73811.67,1.67,-0.0524,0.00013,1.84972]
[1780283499309,47.39,73811.82,1.67,-0.05239,0.00013,1.84939]
[1780283499321,47.39,73826.71,1.67,-0.05047,0.00013,1.79559]
[1780283506267,47.38,73828.2,1.67,-0.05026,0.00013,1.78978]
[1780283511301,47.38,73827.51,1.67,-0.05033,0.00013,1.79184]
[1780283516339,47.37,73828.79,1.67,-0.05016,0.00013,1.78687]
[1780283518356,47.37,73825.33,1.67,-0.05059,0.00013,1.79898]
[1780283523388,47.37,73820.4,1.67,-0.0512,0.00013,1.81629]
[1780283526409,47.36,73815.23,1.67,-0.05186,0.00013,1.83457]
[1780283529431,47.36,73811.29,1.67,-0.05235,0.00013,1.8484]
[1780283534465,47.35,73808.82,1.67,-0.05265,0.00013,1.85652]
[1780283539501,47.34,73806.61,1.67,-0.0529,0.00013,1.86365]
[1780283546549,47.33,73805.03,1.67,-0.05306,0.00013,1.86803]
[1780283551589,47.32,73803.62,1.67,-0.05291,0.00013,1.86053]
[1780283553601,47.31,73799.73,1.67,-0.05341,0.00013,1.8744]
[1780283558633,47.3,73799.79,1.67,-0.05337,0.00013,1.87315]
[1780283563668,47.29,73794.22,1.67,-0.05407,0.00013,1.89267]
[1780283568704,47.28,73792.94,1.67,-0.05421,0.00013,1.89627]
[1780283573740,47.27,73788.08,1.67,-0.05482,0.00014,1.91317]
[1780283579781,47.25,73788.46,1.67,-0.05471,0.00014,1.90996]
[1780283584816,47.24,73786.43,1.67,-0.05494,0.00014,1.91628]
[1780283589850,47.23,73785.15,1.67,-0.05506,0.00014,1.91973]
[1780283590860,47.22,73781.47,1.67,-0.05555,0.00014,1.93297]
[1780283591865,47.22,73773.82,1.67,-0.0566,0.00014,1.9615]
[1780283595893,47.21,73770.41,1.67,-0.05704,0.00014,1.97344]
[1780283600928,47.19,73766.99,1.67,-0.05745,0.00014,1.98468]
[1780283605963,47.18,73766.54,1.67,-0.05745,0.00014,1.98456]
[1780283611198,47.16,73767.34,1.67,-0.0573,0.00014,1.9804]
[1780283611299,47.16,73767.72,1.67,-0.05691,0.00014,1.96656]
[1780283618048,47.16,73768.45,1.67,-0.0568,0.00014,1.96346]
[1780283623083,47.16,73771.89,1.67,-0.05631,0.00014,1.95023]
[1780283628118,47.15,73773.64,1.67,-0.05606,0.00014,1.94349]
[1780283633154,47.15,73773.78,1.67,-0.05604,0.00014,1.94288]
[1780283638189,47.15,73774.81,1.67,-0.0559,0.00014,1.93896]
[1780283642909,47.15,73775.13,1.67,-0.05585,0.00014,1.93772]
[1780283643004,47.15,73775.13,1.67,-0.05585,0.00014,1.93772]
[1780283643224,47.15,73775.42,1.67,-0.05581,0.00014,1.93662]
[1780283644232,47.15,73771.2,1.67,-0.0564,0.00014,1.95258]
[1780283644614,47.15,73771.2,1.67,-0.0564,0.00014,1.95258]
[1780283645239,47.15,73770.01,1.67,-0.05656,0.00014,1.95706]
[1780283645889,47.15,73770.01,1.67,-0.05656,0.00014,1.95706]
[1780283646246,47.15,73769.83,1.67,-0.05659,0.00014,1.95771]
[1780283650252,47.15,73768.12,1.67,-0.0568,0.00014,1.96349]
[1780283650344,47.15,73768.12,1.67,-0.0568,0.00014,1.96349]
[1780283650354,47.14,73767.29,1.67,-0.0569,0.00014,1.96629]
[1780283651748,47.14,73767.29,1.67,-0.0569,0.00014,1.96624]
[1780283652288,47.14,73763.14,1.67,-0.05749,0.00014,1.98202]
[1780283656825,47.14,73761.97,1.67,-0.05764,0.00014,1.98618]
[1780283657323,47.14,73760.06,1.67,-0.05791,0.00014,1.99332]
[1780283659186,47.14,73758.99,1.67,-0.05806,0.00014,1.99743]
[1780283659267,47.14,73758.99,1.67,-0.05806,0.00014,1.99743]
[1780283659336,47.14,73759.84,1.67,-0.05794,0.00014,1.99406]
[1780283660187,47.14,73759.84,1.67,-0.05794,0.00014,1.99406]
[1780283660385,47.13,73759.54,1.67,-0.05797,0.00014,1.99511]
[1780283663365,47.13,73763.42,1.67,-0.05741,0.00014,1.97995]
[1780283663917,47.13,73763.42,1.67,-0.05741,0.00014,1.97995]
[1780283664372,47.13,73763.9,1.67,-0.05734,0.00014,1.97804]
[1780283665906,47.13,73761.38,1.67,-0.05769,0.00014,1.9876]
[1780283666385,47.13,73760.98,1.67,-0.05774,0.00014,1.98874]
[1780283670415,47.11,73757.67,1.67,-0.05814,0.00014,1.99943]
[1780283675959,47.1,73757.02,1.67,-0.05788,0.00014,1.98903]
[1780283681492,47.09,73757.41,1.67,-0.05779,0.00014,1.98646]
[1780283682385,47.09,73757.41,1.67,-0.05779,0.00014,1.98646]
[1780283682397,47.09,73757.41,1.67,-0.05779,0.00014,1.98646]
[1780283682500,47.09,73757.86,1.67,-0.05772,0.00014,1.98464]
[1780283683507,47.09,73765.71,1.67,-0.0566,0.00014,1.95457]
[1780283684514,47.09,73768.8,1.67,-0.05617,0.00014,1.9428]
[1780283690556,47.08,73769.28,1.67,-0.05609,0.00014,1.94082]
[1780283695592,47.08,73768.67,1.67,-0.05617,0.00014,1.943]
[1780283700630,47.08,73768.7,1.67,-0.05616,0.00014,1.94274]
[1780283703389,47.08,73768.47,1.67,-0.05619,0.00014,1.94356]
[1780283703500,47.08,73768.47,1.67,-0.05619,0.00014,1.94356]
[1780283703602,47.08,73774.33,1.67,-0.05538,0.00014,1.92143]
[1780283704254,47.08,73774.33,1.67,-0.05538,0.00014,1.92143]
[1780283704358,47.08,73786.04,1.67,-0.05378,0.00014,1.87765]
[1780283705156,47.08,73786.04,1.67,-0.05378,0.00014,1.87765]
[1780283705169,47.08,73777.93,1.67,-0.05488,0.00014,1.90789]
[1780283706040,47.08,73777.93,1.67,-0.05488,0.00014,1.90789]
[1780283706141,47.08,73773.16,1.67,-0.05554,0.00014,1.92589]
[1780283706916,47.08,73773.16,1.67,-0.05554,0.00014,1.92589]
[1780283711127,47.08,73775.13,1.67,-0.05526,0.00014,1.91824]
[1780283711451,47.08,73775.13,1.67,-0.05526,0.00014,1.91824]
[1780283711472,47.08,73775.13,1.67,-0.05526,0.00014,1.91824]
[1780283711518,47.08,73775.13,1.67,-0.05526,0.00014,1.91824]
[1780283711567,47.08,73775.4,1.67,-0.05523,0.00014,1.91725]
[1780283713724,47.08,73780.2,1.67,-0.05457,0.00014,1.89932]
[1780283715795,47.08,73780.35,1.67,-0.05455,0.00014,1.89881]
[1780283715958,47.08,73782.41,1.67,-0.05426,0.00014,1.89087]
[1780283722785,47.06,73781.07,1.67,-0.05438,0.00014,1.89418]
[1780283725861,47.06,73786.1,1.67,-0.05367,0.00013,1.87476]
[1780283733862,47.04,73785.3,1.67,-0.05341,0.00013,1.86429]
[1780283739624,47.03,73787.88,1.67,-0.05303,0.00013,1.85361]
[1780283744939,47.02,73789.95,1.67,-0.05272,0.00013,1.84513]
[1780283748969,47.01,73796.12,1.67,-0.05188,0.00013,1.82186]
[1780283754003,47.01,73798.04,1.67,-0.0516,0.00013,1.81431]
[1780283759047,47.0,73799.95,1.67,-0.05134,0.00013,1.80692]
[1780283759117,47.0,73799.95,1.67,-0.05134,0.00013,1.80692]
[1780283759142,47.0,73799.38,1.67,-0.05141,0.00013,1.80879]
[1780283761799,47.0,73799.25,1.67,-0.05142,0.00013,1.80916]
[1780283762061,47.0,73801.09,1.67,-0.05118,0.00013,1.80238]
[1780283764082,47.0,73804.67,1.67,-0.0507,0.00013,1.78924]
[1780283766087,47.0,73800.03,1.67,-0.0513,0.00013,1.8059]
[1780283769109,46.99,73791.77,1.67,-0.05238,0.00013,1.83579]
[1780283769842,46.99,73788.18,1.67,-0.05286,0.00013,1.8489]
[1780283775150,46.99,73790.16,1.67,-0.05256,0.00013,1.84085]
[1780283783207,46.97,73788.01,1.67,-0.0528,0.00013,1.84735]
[1780283788466,46.96,73787.56,1.67,-0.05284,0.00013,1.84836]
[1780283788559,46.96,73781.79,1.67,-0.05361,0.00014,1.86955]
[1780283790271,46.96,73770.01,1.67,-0.05521,0.00014,1.91325]
[1780283791267,46.96,73763.51,1.67,-0.05579,0.00014,1.92561]
[1780283792273,46.95,73758.49,1.67,-0.05649,0.00014,1.94438]
[1780283793628,46.95,73758.49,1.67,-0.05649,0.00014,1.94438]
[1780283793663,46.95,73756.85,1.67,-0.05672,0.00014,1.95063]
[1780283799332,46.95,73753.38,1.67,-0.05721,0.00014,1.96382]
[1780283801340,46.95,73749.21,1.67,-0.0578,0.00014,1.97977]
[1780283803930,46.95,73750.74,1.67,-0.05758,0.00014,1.97377]
[1780283803958,46.95,73750.74,1.67,-0.05758,0.00014,1.97377]
[1780283804359,46.95,73756.75,1.67,-0.05672,0.00014,1.95071]
[1780283805461,46.95,73756.75,1.67,-0.05672,0.00014,1.95071]
[1780283805651,46.95,73761.01,1.67,-0.05612,0.00014,1.93448]
[1780283811409,46.95,73762.59,1.67,-0.0559,0.00014,1.92856]
[1780283814430,46.94,73768.07,1.67,-0.05511,0.00014,1.90703]
[1780283819465,46.93,73768.23,1.67,-0.05504,0.00014,1.90517]
[1780283823494,46.92,73772.16,1.67,-0.05446,0.00014,1.88943]
[1780283825940,46.92,73772.69,1.67,-0.05437,0.00014,1.88699]
[1780283826012,46.92,73772.69,1.67,-0.05437,0.00014,1.88699]
[1780283826592,46.91,73780.87,1.67,-0.05324,0.00013,1.85608]
[1780283829840,46.91,73782.74,1.67,-0.05297,0.00013,1.84866]
[1780283830542,46.91,73786.39,1.67,-0.05248,0.00013,1.8352]
[1780283836788,46.9,73787.8,1.67,-0.05228,0.00013,1.82961]
[1780283842955,46.9,73788.9,1.67,-0.0521,0.00013,1.82474]
[1780283849126,46.89,73793.48,1.67,-0.05146,0.00013,1.807]
[1780283852703,46.88,73784.24,1.67,-0.05237,0.00013,1.8288]
[1780283856732,46.88,73778.24,1.67,-0.05316,0.00014,1.85041]
[1780283861766,46.87,73775.5,1.67,-0.0535,0.00014,1.85978]
[1780283866804,46.86,73776.01,1.67,-0.0534,0.00014,1.85708]
[1780283871837,46.85,73776.37,1.67,-0.05332,0.00014,1.85498]
[1780283876872,46.85,73777.9,1.67,-0.05309,0.00014,1.84854]
[1780283881907,46.84,73777.88,1.67,-0.05306,0.00014,1.84789]
[1780283890690,46.83,73778.08,1.67,-0.05299,0.00013,1.84585]
[1780283896016,46.82,73777.98,1.67,-0.05297,0.00013,1.84533]
[1780283901223,46.81,73776.81,1.67,-0.05311,0.00014,1.84908]
[1780283901542,46.81,73776.81,1.67,-0.05311,0.00014,1.84908]
[1780283901650,46.81,73765.23,1.67,-0.05469,0.00014,1.89218]
[1780283903755,46.81,73765.23,1.67,-0.05469,0.00014,1.89218]
[1780283903769,46.81,73765.23,1.67,-0.05469,0.00014,1.89218]
[1780283903095,46.81,73735.9,1.67,-0.05885,0.00015,2.00385]
[1780283904104,46.81,73721.82,1.67,-0.06094,0.00015,2.05913]
[1780283905114,46.8,73711.5,1.67,-0.0625,0.00015,2.09978]
[1780283906117,46.8,73694.61,1.67,-0.06513,0.00016,2.16767]
[1780283907127,46.79,73687.34,1.67,-0.06628,0.00016,2.19702]
[1780283908347,46.79,73687.34,1.67,-0.06628,0.00016,2.19702]
[1780283908523,46.79,73687.34,1.67,-0.06628,0.00016,2.19702]
[1780283908802,46.79,73687.34,1.67,-0.06628,0.00016,2.19702]
[1780283908624,46.79,73688.57,1.67,-0.06605,0.00016,2.19119]
[1780283909413,46.79,73694.64,1.67,-0.06508,0.00016,2.16637]
[1780283911172,46.78,73706.53,1.67,-0.06285,0.00015,2.10506]
[1780283913193,46.78,73713.42,1.67,-0.06177,0.00015,2.07703]
[1780283914201,46.78,73718.92,1.67,-0.06093,0.00015,2.05518]
[1780283915206,46.77,73730.5,1.67,-0.05919,0.00015,2.00929]
[1780283916069,46.77,73730.5,1.67,-0.05919,0.00015,2.00929]
[1780283916211,46.77,73730.5,1.67,-0.05919,0.00015,2.00929]
[1780283916311,46.77,73730.5,1.67,-0.05919,0.00015,2.00929]
[1780283916413,46.77,73728.89,1.67,-0.05942,0.00015,2.01547]
[1780283918228,46.77,73721.08,1.67,-0.06058,0.00015,2.04597]
[1780283919081,46.77,73721.08,1.67,-0.06058,0.00015,2.04597]
[1780283919106,46.77,73721.08,1.67,-0.06058,0.00015,2.04597]
[1780283919234,46.77,73716.05,1.67,-0.06134,0.00015,2.06589]
[1780283920399,46.77,73716.05,1.67,-0.06134,0.00015,2.06589]
[1780283920500,46.76,73714.33,1.67,-0.06157,0.00015,2.07175]
[1780283922262,46.76,73707.39,1.67,-0.06263,0.00015,2.09927]
[1780283923989,46.76,73704.58,1.67,-0.06305,0.00016,2.11034]
[1780283924725,46.75,73711.99,1.67,-0.06188,0.00015,2.07984]
[1780283925163,46.75,73711.99,1.67,-0.06188,0.00015,2.07984]
[1780283925288,46.75,73711.99,1.67,-0.06188,0.00015,2.07984]
[1780283926287,46.74,73734.14,1.67,-0.05854,0.00015,1.99203]
[1780283927294,46.74,73740.38,1.67,-0.05763,0.00014,1.96785]
[1780283927905,46.74,73740.38,1.67,-0.05763,0.00014,1.96785]
[1780283928532,46.74,73741.47,1.67,-0.05746,0.00014,1.96318]
[1780283929526,46.74,73749.57,1.67,-0.05629,0.00014,1.93196]
[1780283930154,46.74,73749.57,1.67,-0.05629,0.00014,1.93196]
[1780283930315,46.74,73749.84,1.67,-0.05625,0.00014,1.93093]
[1780283932329,46.74,73745.55,1.67,-0.05686,0.00014,1.94735]
[1780283933337,46.74,73738.62,1.67,-0.05786,0.00015,1.97405]
[1780283936823,46.72,73731.38,1.67,-0.05887,0.00015,2.00069]
[1780283938861,46.72,73729.53,1.67,-0.05912,0.00015,2.0074]
[1780283944418,46.71,73732.34,1.67,-0.05867,0.00015,1.9954]
[1780283947446,46.7,73741.44,1.67,-0.05732,0.00014,1.95949]
[1780283948420,46.7,73741.44,1.67,-0.05732,0.00014,1.95949]
[1780283948429,46.7,73741.44,1.67,-0.05732,0.00014,1.95949]
[1780283948546,46.7,73741.44,1.67,-0.05732,0.00014,1.95949]
[1780283948577,46.7,73761.22,1.67,-0.05451,0.00014,1.88377]
[1780283950468,46.69,73767.47,1.67,-0.05363,0.00014,1.85981]
[1780283951790,46.69,73767.47,1.67,-0.05363,0.00014,1.85981]
[1780283951804,46.69,73767.37,1.67,-0.05363,0.00014,1.8598]
[1780283953002,46.69,73767.37,1.67,-0.05363,0.00014,1.8598]
[1780283953098,46.69,73767.37,1.67,-0.05363,0.00014,1.8598]
[1780283953488,46.69,73767.25,1.67,-0.05364,0.00014,1.86005]
[1780283954497,46.69,73770.96,1.67,-0.05312,0.00014,1.84603]
[1780283957521,46.68,73771.18,1.67,-0.05308,0.00014,1.84487]
[1780283957558,46.68,73772.26,1.67,-0.05293,0.00014,1.84069]
[1780283960341,46.68,73772.25,1.67,-0.05292,0.00014,1.8404]
[1780283960469,46.68,73772.25,1.67,-0.05292,0.00014,1.8404]
[1780283960539,46.68,73774.47,1.67,-0.05261,0.00013,1.832]
[1780283961547,46.67,73784.31,1.67,-0.05129,0.00013,1.79564]
[1780283962553,46.67,73789.02,1.67,-0.05067,0.00013,1.77831]
[1780283964702,46.67,73790.08,1.67,-0.05053,0.00013,1.7744]
[1780283964803,46.67,73789.62,1.67,-0.05059,0.00013,1.77607]
[1780283969602,46.67,73786.05,1.67,-0.05104,0.00013,1.7887]
[1780283970609,46.67,73790.03,1.67,-0.05052,0.00013,1.77415]
[1780283971618,46.67,73796.48,1.67,-0.04938,0.00013,1.73932]
[1780283973307,46.67,73797.58,1.67,-0.04924,0.00013,1.73536]
[1780283973379,46.67,73797.58,1.67,-0.04924,0.00013,1.73536]
[1780283973631,46.67,73798.82,1.67,-0.04908,0.00013,1.7309]
[1780283974638,46.67,73803.74,1.67,-0.04845,0.00013,1.71336]
[1780283975545,46.67,73803.74,1.67,-0.04845,0.00013,1.71336]
[1780283975647,46.67,73808.76,1.67,-0.04782,0.00013,1.69561]
[1780283978666,46.67,73813.81,1.67,-0.0472,0.00012,1.67803]
[1780283982694,46.67,73823.58,1.67,-0.04602,0.00012,1.64439]
[1780283983700,46.68,73834.76,1.67,-0.04468,0.00012,1.60613]
[1780283987729,46.68,73825.34,1.67,-0.04584,0.00012,1.63928]
[1780283988736,46.69,73819.18,1.67,-0.0466,0.00012,1.66092]
[1780283989743,46.69,73810.73,1.67,-0.04765,0.00012,1.6906]
[1780283990749,46.69,73801.35,1.67,-0.04883,0.00013,1.72385]
[1780283993772,46.69,73794.83,1.67,-0.04967,0.00013,1.74727]
[1780283994779,46.69,73798.18,1.67,-0.04923,0.00013,1.73523]
[1780283997799,46.69,73801.96,1.67,-0.04875,0.00013,1.72177]
[1780283998806,46.69,73805.88,1.67,-0.04826,0.00013,1.70787]
[1780284003841,46.69,73806.83,1.67,-0.04815,0.00013,1.70481]
[1780284008876,46.7,73807.22,1.67,-0.04811,0.00013,1.70372]
[1780284013912,46.7,73807.64,1.67,-0.04807,0.00013,1.70255]
[1780284016934,46.7,73801.35,1.67,-0.04887,0.00013,1.72507]
[1780284020382,46.7,73803.07,1.67,-0.04865,0.00013,1.71899]
[1780284020435,46.7,73803.07,1.67,-0.04865,0.00013,1.71899]
[1780284020483,46.7,73806.2,1.67,-0.04826,0.00013,1.70795]
[1780284025053,46.7,73805.62,1.67,-0.04834,0.00013,1.7102]
[1780284025141,46.7,73804.99,1.67,-0.04842,0.00013,1.71249]
[1780284031699,46.71,73804.29,1.67,-0.04823,0.00013,1.70389]
[1780284037073,46.71,73802.49,1.67,-0.04846,0.00013,1.71057]
[1780284042297,46.71,73799.67,1.67,-0.04883,0.00013,1.72088]
[1780284044450,46.71,73804.84,1.67,-0.04818,0.00013,1.70258]
[1780284050168,46.72,73809.64,1.67,-0.04759,0.00012,1.68598]
[1780284051842,46.72,73817.33,1.67,-0.04665,0.00012,1.65928]
[1780284053185,46.72,73820.75,1.67,-0.04623,0.00012,1.64753]
[1780284054192,46.72,73824.92,1.67,-0.04573,0.00012,1.63327]
[1780284059229,46.73,73819.28,1.67,-0.04645,0.00012,1.65364]
[1780284064264,46.74,73820.72,1.67,-0.04629,0.00012,1.64931]
[1780284069300,46.74,73820.13,1.67,-0.04639,0.00012,1.65205]
[1780284074336,46.75,73820.63,1.67,-0.04635,0.00012,1.651]
[1780284080379,46.76,73820.57,1.67,-0.04639,0.00012,1.65202]
[1780284082071,46.76,73810.48,1.67,-0.04765,0.00012,1.6876]
[1780284085571,46.76,73814.87,1.67,-0.04711,0.00012,1.67241]
[1780284091456,46.77,73817.37,1.67,-0.04653,0.00012,1.65293]
[1780284096492,46.78,73816.1,1.67,-0.04671,0.00012,1.65796]
[1780284100018,46.78,73804.6,1.67,-0.04815,0.00013,1.69878]
[1780284101527,46.78,73798.4,1.67,-0.04895,0.00013,1.72091]
[1780284106567,46.78,73797.77,1.67,-0.04903,0.00013,1.72333]
[1780284111597,46.79,73797.49,1.67,-0.04907,0.00013,1.72439]
[1780284116633,46.79,73797.91,1.67,-0.04902,0.00013,1.72297]
[1780284121667,46.79,73797.89,1.67,-0.04902,0.00013,1.72313]
[1780284126702,46.79,73803.65,1.67,-0.0483,0.00013,1.70275]
[1780284128716,46.79,73808.18,1.67,-0.04773,0.00013,1.68688]
[1780284134758,46.79,73807.88,1.67,-0.04778,0.00013,1.68838]
[1780284136773,46.79,73803.15,1.67,-0.04838,0.00013,1.70523]
[1780284139793,46.8,73799.31,1.67,-0.04888,0.00013,1.719]
[1780284144828,46.8,73799.0,1.67,-0.04892,0.00013,1.72024]
[1780284149865,46.8,73796.76,1.67,-0.04921,0.00013,1.72836]
[1780284150870,46.8,73800.02,1.67,-0.0488,0.00013,1.71675]
[1780284151878,46.8,73806.1,1.67,-0.04773,0.00013,1.6838]
[1780284152885,46.8,73810.13,1.67,-0.04723,0.00012,1.66973]
[1780284156942,46.8,73812.06,1.67,-0.047,0.00012,1.6632]
[1780284157077,46.8,73812.06,1.67,-0.047,0.00012,1.6632]
[1780284157147,46.8,73812.29,1.67,-0.04698,0.00012,1.66262]
[1780284157376,46.8,73812.29,1.67,-0.04698,0.00012,1.66262]
[1780284157923,46.81,73812.29,1.67,-0.04698,0.00012,1.66274]
[1780284158926,46.81,73831.75,1.67,-0.04463,0.00012,1.59586]
[1780284159934,46.81,73839.45,1.67,-0.04373,0.00012,1.57006]
[1780284161243,46.81,73840.45,1.67,-0.04362,0.00012,1.56696]
[1780284161948,46.81,73840.28,1.67,-0.04365,0.00012,1.56779]
[1780284166983,46.83,73842.38,1.67,-0.04345,0.00012,1.56203]
[1780284170011,46.84,73845.62,1.67,-0.0431,0.00012,1.55204]
[1780284173676,46.84,73844.7,1.67,-0.04324,0.00012,1.55596]
[1780284173823,46.84,73844.7,1.67,-0.04324,0.00012,1.55596]
[1780284174033,46.85,73845.0,1.67,-0.04321,0.00012,1.55524]
[1780284175040,46.85,73852.91,1.67,-0.04232,0.00011,1.52927]
[1780284176047,46.85,73858.6,1.67,-0.04169,0.00011,1.51089]
[1780284176244,46.85,73858.6,1.67,-0.04169,0.00011,1.51089]
[1780284177053,46.86,73858.39,1.67,-0.04172,0.00011,1.51193]
[1780284182088,46.88,73857.89,1.67,-0.04184,0.00011,1.51532]
[1780284184105,46.88,73862.45,1.67,-0.04135,0.00011,1.50112]
[1780284189138,46.9,73862.87,1.67,-0.04137,0.00011,1.5016]
[1780284194172,46.92,73862.14,1.67,-0.04151,0.00011,1.50581]
[1780284199207,46.94,73861.92,1.67,-0.0416,0.00011,1.50834]
[1780284204243,46.96,73861.75,1.67,-0.04168,0.00011,1.51068]
[1780284209902,46.97,73861.46,1.67,-0.04175,0.00011,1.5127]
[1780284209933,46.98,73850.92,1.67,-0.04298,0.00011,1.54845]
[1780284211291,46.98,73842.98,1.67,-0.04362,0.00012,1.56417]
[1780284216327,47.0,73842.98,1.67,-0.04367,0.00012,1.56547]
[1780284221360,47.01,73842.46,1.67,-0.04377,0.00012,1.56854]
[1780284226399,47.02,73832.28,1.67,-0.04502,0.00012,1.60416]
[1780284229419,47.04,73828.93,1.67,-0.04546,0.00012,1.61676]
[1780284236452,47.06,73828.58,1.67,-0.04557,0.00012,1.61989]
[1780284239170,47.08,73824.24,1.67,-0.04616,0.00012,1.63675]
[1780284240710,47.08,73820.25,1.67,-0.04666,0.00012,1.65079]
[1780284246539,47.09,73819.48,1.67,-0.04678,0.00012,1.65408]
[1780284251574,47.09,73818.49,1.67,-0.04692,0.00012,1.65814]
[1780284256610,47.1,73818.09,1.67,-0.04699,0.00012,1.6601]
[1780284262653,47.11,73820.34,1.67,-0.04674,0.00012,1.653]
[1780284267692,47.11,73820.15,1.67,-0.04678,0.00012,1.65425]
[1780284271729,47.11,73820.28,1.67,-0.04647,0.00012,1.64241]
[1780284273745,47.1,73828.86,1.67,-0.04541,0.00012,1.61237]
[1780284278778,47.1,73829.62,1.67,-0.04531,0.00012,1.60952]
[1780284279785,47.1,73833.46,1.67,-0.04485,0.00012,1.59644]
[1780284284820,47.1,73832.87,1.67,-0.04491,0.00012,1.59829]
[1780284289855,47.1,73831.07,1.67,-0.04512,0.00012,1.60422]
[1780284295297,47.1,73831.53,1.67,-0.04506,0.00012,1.6025]
[1780284300933,47.09,73831.71,1.67,-0.04503,0.00012,1.60163]
[1780284303958,47.09,73825.35,1.67,-0.04579,0.00012,1.62321]
[1780284304963,47.09,73816.3,1.67,-0.04689,0.00012,1.65429]
[1780284309997,47.09,73814.78,1.67,-0.04706,0.00012,1.65896]
[1780284313019,47.08,73818.49,1.67,-0.04659,0.00012,1.64576]
[1780284318053,47.08,73818.55,1.67,-0.04656,0.00012,1.64504]
[1780284320068,47.08,73814.63,1.67,-0.04704,0.00012,1.6584]
[1780284321685,47.07,73814.85,1.67,-0.04701,0.00012,1.65751]
[1780284321772,47.07,73814.85,1.67,-0.04701,0.00012,1.65751]
[1780284322082,47.07,73817.45,1.67,-0.04668,0.00012,1.64838]
[1780284324898,47.07,73816.99,1.67,-0.04673,0.00012,1.64975]
[1780284325103,47.07,73817.07,1.67,-0.04672,0.00012,1.64936]
[1780284330141,47.06,73817.01,1.67,-0.04671,0.00012,1.64902]
[1780284332151,47.06,73817.08,1.67,-0.04639,0.00012,1.63718]
[1780284338195,47.06,73817.35,1.67,-0.04634,0.00012,1.63568]
[1780284340208,47.05,73806.29,1.67,-0.0477,0.00013,1.6739]
[1780284342222,47.05,73801.22,1.67,-0.04833,0.00013,1.69139]
[1780284347257,47.04,73798.58,1.67,-0.04864,0.00013,1.69984]
[1780284351284,47.03,73787.87,1.67,-0.04999,0.00013,1.73721]
[1780284352292,47.03,73784.33,1.67,-0.05044,0.00013,1.74968]
[1780284358335,47.02,73782.77,1.67,-0.05059,0.00013,1.75372]
[1780284360233,47.01,73782.94,1.67,-0.05056,0.00013,1.75285]
[1780284360348,47.01,73782.31,1.67,-0.05063,0.00013,1.75486]
[1780284361355,47.01,73775.98,1.67,-0.05146,0.00013,1.77752]
[1780284362786,47.01,73774.3,1.67,-0.05167,0.00013,1.78333]
[1780284363189,47.0,73776.84,1.67,-0.05132,0.00013,1.77378]
[1780284368406,46.99,73778.94,1.67,-0.05099,0.00013,1.76476]
[1780284370504,46.98,73775.79,1.67,-0.05139,0.00013,1.77563]
[1780284370511,46.98,73775.79,1.67,-0.05139,0.00013,1.77563]
[1780284370605,46.98,73774.33,1.67,-0.05158,0.00013,1.78095]
[1780284371512,46.98,73771.28,1.67,-0.05198,0.00013,1.79179]
[1780284372504,46.98,73771.28,1.67,-0.05198,0.00013,1.79179]
[1780284372658,46.98,73770.82,1.67,-0.05203,0.00013,1.79317]
[1780284375276,46.97,73770.82,1.67,-0.05202,0.00013,1.79285]
[1780284375277,46.97,73769.01,1.67,-0.05224,0.00014,1.79883]
[1780284375400,46.97,73769.01,1.67,-0.05224,0.00014,1.79883]
[1780284375502,46.97,73767.52,1.67,-0.05244,0.00014,1.8043]
[1780284377282,46.97,73767.52,1.67,-0.05244,0.00014,1.8043]
[1780284377342,46.96,73767.33,1.67,-0.05244,0.00014,1.80433]
[1780284379400,46.96,73767.64,1.67,-0.05239,0.00014,1.80286]
[1780284379423,46.96,73767.64,1.67,-0.05239,0.00014,1.80286]
[1780284380175,46.95,73766.5,1.67,-0.05252,0.00014,1.80638]
[1780284380398,46.95,73766.5,1.67,-0.05252,0.00014,1.80638]
[1780284380528,46.95,73765.41,1.67,-0.05267,0.00014,1.81039]
[1780284386531,46.93,73763.6,1.67,-0.05284,0.00014,1.81498]
[1780284390246,46.92,73775.04,1.67,-0.05125,0.00013,1.77172]
[1780284391567,46.91,73775.2,1.67,-0.05091,0.00013,1.75907]
[1780284396602,46.9,73775.53,1.67,-0.05081,0.00013,1.75652]
[1780284402644,46.88,73776.34,1.67,-0.05065,0.00013,1.75202]
[1780284408686,46.87,73776.51,1.67,-0.05057,0.00013,1.74985]
[1780284411710,46.86,73780.45,1.67,-0.05001,0.00013,1.73463]
[1780284412718,46.86,73784.5,1.67,-0.04949,0.00013,1.72009]
[1780284414730,46.85,73787.88,1.67,-0.04903,0.00013,1.70762]
[1780284415644,46.85,73787.88,1.67,-0.04903,0.00013,1.70762]
[1780284415716,46.85,73787.88,1.67,-0.04903,0.00013,1.70762]
[1780284415750,46.85,73790.01,1.67,-0.04875,0.00013,1.69985]
[1780284416598,46.85,73790.01,1.67,-0.04875,0.00013,1.69985]
[1780284416744,46.85,73790.01,1.67,-0.04875,0.00013,1.69965]
[1780284417752,46.85,73793.48,1.67,-0.0483,0.00013,1.68718]
[1780284419772,46.85,73797.7,1.67,-0.04775,0.00013,1.67199]
[1780284421783,46.84,73805.08,1.67,-0.04682,0.00012,1.64591]
[1780284422786,46.84,73810.05,1.67,-0.0462,0.00012,1.62858]
[1780284426814,46.84,73814.93,1.67,-0.0456,0.00012,1.61154]
[1780284431850,46.84,73814.52,1.67,-0.04564,0.00012,1.61277]
[1780284436885,46.84,73814.57,1.67,-0.04563,0.00012,1.61239]
[1780284443943,46.83,73814.44,1.67,-0.04563,0.00012,1.61251]
[1780284445957,46.83,73803.54,1.67,-0.04697,0.00012,1.65015]
[1780284451998,46.82,73803.15,1.67,-0.0467,0.00012,1.63942]
[1780284457036,46.82,73802.59,1.67,-0.04675,0.00012,1.64088]
[1780284457696,46.82,73802.59,1.67,-0.04675,0.00012,1.64088]
[1780284457801,46.82,73802.59,1.67,-0.04675,0.00012,1.64088]
[1780284458043,46.82,73802.66,1.67,-0.04674,0.00012,1.64064]
[1780284458706,46.82,73802.66,1.67,-0.04674,0.00012,1.64064]
[1780284459047,46.82,73803.99,1.67,-0.04657,0.00012,1.63582]
[1780284464082,46.81,73805.78,1.67,-0.04633,0.00012,1.6292]
[1780284470125,46.81,73805.74,1.67,-0.04632,0.00012,1.62885]
[1780284476167,46.8,73805.54,1.67,-0.04633,0.00012,1.62905]
[1780284481202,46.8,73806.05,1.67,-0.04625,0.00012,1.62688]
[1780284486238,46.8,73807.0,1.67,-0.04612,0.00012,1.62321]
[1780284491271,46.79,73805.65,1.67,-0.04627,0.00012,1.6275]
[1780284497314,46.79,73807.75,1.67,-0.046,0.00012,1.6198]
[1780284502350,46.78,73808.79,1.67,-0.04586,0.00012,1.61588]
[1780284510406,46.78,73809.2,1.67,-0.04579,0.00012,1.61397]
[1780284515441,46.78,73805.23,1.67,-0.04597,0.00012,1.61598]
[1780284520475,46.77,73803.03,1.67,-0.04623,0.00012,1.62325]
[1780284531241,46.76,73800.89,1.67,-0.04646,0.00012,1.62979]
[1780284536587,46.76,73798.6,1.67,-0.04673,0.00012,1.63737]
[1780284541623,46.75,73799.07,1.67,-0.04666,0.00012,1.6353]
[1780284542630,46.75,73804.89,1.67,-0.04594,0.00012,1.61504]
[1780284543636,46.75,73810.12,1.67,-0.0453,0.00012,1.597]
[1780284548688,46.75,73809.81,1.67,-0.04533,0.00012,1.598]
[1780284553723,46.75,73810.28,1.67,-0.04527,0.00012,1.59627]
[1780284558758,46.75,73812.08,1.67,-0.04505,0.00012,1.59004]
[1780284563794,46.75,73812.39,1.67,-0.04501,0.00012,1.58892]
[1780284568829,46.75,73813.29,1.67,-0.0449,0.00012,1.5858]
[1780284574872,46.75,73811.4,1.67,-0.04483,0.00012,1.58091]
[1780284579906,46.75,73808.08,1.67,-0.04523,0.00012,1.59219]
[1780284584946,46.75,73807.7,1.67,-0.04527,0.00012,1.59338]
[1780284585954,46.75,73804.4,1.67,-0.04568,0.00012,1.60469]
[1780284590989,46.74,73802.36,1.67,-0.04592,0.00012,1.6115]
[1780284596024,46.74,73803.67,1.67,-0.04575,0.00012,1.60673]
[1780284601058,46.74,73802.82,1.67,-0.04585,0.00012,1.60944]
[1780284604848,46.74,73804.14,1.67,-0.04568,0.00012,1.60475]
[1780284604863,46.74,73804.14,1.67,-0.04568,0.00012,1.60475]
[1780284605090,46.74,73804.48,1.67,-0.04564,0.00012,1.60354]
[1780284606315,46.74,73807.51,1.67,-0.04526,0.00012,1.59306]
[1780284607126,46.74,73807.51,1.67,-0.04526,0.00012,1.59306]
[1780284607322,46.74,73807.86,1.67,-0.04522,0.00012,1.59184]
[1780284610123,46.74,73812.6,1.67,-0.04464,0.00012,1.57562]
[1780284612139,46.74,73817.25,1.67,-0.04409,0.00012,1.55986]
[1780284615380,46.74,73811.67,1.67,-0.04476,0.00012,1.57891]
[1780284621204,46.74,73811.9,1.67,-0.04473,0.00012,1.57815]
[1780284623217,46.74,73818.54,1.67,-0.04394,0.00012,1.55566]
[1780284628251,46.74,73823.24,1.67,-0.04339,0.00012,1.54008]
[1780284631270,46.74,73823.43,1.67,-0.04308,0.00012,1.52848]
[1780284632848,46.74,73823.28,1.67,-0.0431,0.00012,1.52905]
[1780284633018,46.74,73823.28,1.67,-0.0431,0.00012,1.52905]
[1780284633285,46.74,73823.21,1.67,-0.04311,0.00012,1.52928]
[1780284634292,46.74,73839.51,1.67,-0.04124,0.00011,1.47554]
[1780284635299,46.74,73847.87,1.67,-0.0403,0.00011,1.44845]
[1780284637917,46.74,73848.43,1.67,-0.04024,0.00011,1.44664]
[1780284638320,46.74,73847.37,1.67,-0.04036,0.00011,1.45006]
[1780284643357,46.74,73849.64,1.67,-0.0401,0.00011,1.44275]
[1780284643722,46.74,73849.64,1.67,-0.0401,0.00011,1.44275]
[1780284644362,46.74,73849.85,1.67,-0.04008,0.00011,1.44208]
[1780284645328,46.74,73849.85,1.67,-0.04008,0.00011,1.44208]
[1780284645413,46.74,73849.85,1.67,-0.04008,0.00011,1.44208]
[1780284645617,46.74,73851.79,1.67,-0.03987,0.00011,1.43586]
[1780284651413,46.74,73852.4,1.67,-0.0398,0.00011,1.4339]
[1780284656448,46.74,73850.98,1.67,-0.03996,0.00011,1.43845]
[1780284661483,46.76,73851.39,1.67,-0.03995,0.00011,1.43828]
[1780284666519,46.77,73851.78,1.67,-0.03995,0.00011,1.4384]
[1780284667526,46.77,73847.25,1.67,-0.04046,0.00011,1.45296]
[1780284669349,46.77,73846.36,1.67,-0.04056,0.00011,1.45604]
[1780284669540,46.78,73842.91,1.67,-0.04096,0.00011,1.46742]
[1780284670546,46.78,73837.68,1.67,-0.04155,0.00011,1.48465]
[1780284675582,46.79,73841.99,1.67,-0.04109,0.00011,1.47135]
[1780284680617,46.79,73845.31,1.67,-0.04075,0.00011,1.46148]
[1780284685651,46.8,73845.91,1.67,-0.04071,0.00011,1.46047]
[1780284687665,46.81,73840.49,1.67,-0.04134,0.00011,1.47845]
[1780284688677,46.81,73847.36,1.67,-0.04057,0.00011,1.45631]
[1780284692701,46.82,73848.54,1.67,-0.04019,0.00011,1.44241]
[1780284694621,46.82,73848.78,1.67,-0.04017,0.00011,1.44183]
[1780284694700,46.82,73848.78,1.67,-0.04017,0.00011,1.44183]
[1780284694721,46.82,73849.06,1.67,-0.04014,0.00011,1.44112]
[1780284695255,46.82,73849.06,1.67,-0.04014,0.00011,1.44112]
[1780284695722,46.82,73855.56,1.67,-0.03943,0.00011,1.42058]
[1780284696726,46.83,73861.14,1.67,-0.03884,0.00011,1.40317]
[1780284697997,46.83,73861.14,1.67,-0.03884,0.00011,1.40317]
[1780284698056,46.83,73865.47,1.67,-0.03838,0.00011,1.38984]
[1780284702451,46.85,73857.12,1.67,-0.03933,0.00011,1.4176]
[1780284706801,46.86,73852.43,1.67,-0.03988,0.00011,1.43347]
[1780284712523,46.87,73852.14,1.67,-0.03995,0.00011,1.4357]
[1780284715861,46.88,73847.21,1.67,-0.04052,0.00011,1.45216]
[1780284720897,46.89,73844.98,1.67,-0.0408,0.00011,1.46026]
[1780284722592,46.89,73851.46,1.67,-0.04009,0.00011,1.43978]
[1780284727945,46.9,73851.52,1.67,-0.04012,0.00011,1.44064]
[1780284733990,46.92,73851.24,1.67,-0.0402,0.00011,1.44279]
[1780284739024,46.93,73850.62,1.67,-0.0403,0.00011,1.44582]
[1780284744059,46.94,73853.9,1.67,-0.03998,0.00011,1.43638]
[1780284745066,46.94,73857.85,1.67,-0.03955,0.00011,1.42403]
[1780284750102,46.95,73858.71,1.67,-0.0395,0.00011,1.42254]
[1780284751110,46.96,73859.18,1.67,-0.03918,0.00011,1.41051]
[1780284755138,46.97,73863.52,1.67,-0.03874,0.00011,1.39788]
[1780284760174,46.98,73863.01,1.67,-0.03885,0.00011,1.40083]
[1780284763194,46.99,73859.74,1.67,-0.03923,0.00011,1.41194]
[1780284765208,47.0,73855.83,1.67,-0.03967,0.00011,1.42482]
[1780284768056,47.0,73855.58,1.67,-0.03971,0.00011,1.42608]
[1780284768068,47.0,73855.58,1.67,-0.03971,0.00011,1.42608]
[1780284768230,47.0,73855.67,1.67,-0.03971,0.00011,1.42602]
[1780284769136,47.0,73855.67,1.67,-0.03971,0.00011,1.42602]
[1780284769240,47.01,73855.84,1.67,-0.0397,0.00011,1.42571]
[1780284774271,47.02,73857.5,1.67,-0.03956,0.00011,1.42156]
[1780284780314,47.03,73858.02,1.67,-0.03955,0.00011,1.42129]
[1780284784253,47.04,73857.71,1.67,-0.03961,0.00011,1.42311]
[1780284784335,47.04,73857.71,1.67,-0.03961,0.00011,1.42311]
[1780284784342,47.04,73857.85,1.67,-0.0396,0.00011,1.42288]
[1780284785243,47.04,73857.85,1.67,-0.0396,0.00011,1.42288]
[1780284785349,47.04,73859.33,1.67,-0.03944,0.00011,1.41819]
[1780284792402,47.06,73856.61,1.67,-0.03979,0.00011,1.42845]
[1780284797434,47.07,73855.31,1.67,-0.03997,0.00011,1.43357]
[1780284800456,47.08,73849.04,1.67,-0.04068,0.00011,1.45419]
[1780284801462,47.08,73844.45,1.67,-0.0412,0.00011,1.46916]
[1780284804483,47.08,73851.94,1.67,-0.04038,0.00011,1.44546]
[1780284806076,47.09,73852.43,1.67,-0.04033,0.00011,1.44406]
[1780284806233,47.09,73852.43,1.67,-0.04033,0.00011,1.44406]
[1780284806497,47.09,73852.96,1.67,-0.04028,0.00011,1.44254]
[1780284807504,47.09,73858.77,1.67,-0.03965,0.00011,1.42423]
[1780284808510,47.09,73861.72,1.67,-0.03933,0.00011,1.4151]
[1780284809090,47.09,73861.72,1.67,-0.03933,0.00011,1.4151]
[1780284809518,47.09,73858.49,1.67,-0.03969,0.00011,1.42554]
[1780284810526,47.1,73854.48,1.67,-0.04014,0.00011,1.43849]
[1780284811533,47.1,73855.27,1.67,-0.03978,0.00011,1.42529]
[1780284815560,47.11,73851.56,1.67,-0.04021,0.00011,1.43785]
[1780284817574,47.11,73848.13,1.67,-0.04061,0.00011,1.44919]
[1780284821782,47.12,73851.42,1.67,-0.04026,0.00011,1.43934]
[1780284827644,47.13,73853.69,1.67,-0.04005,0.00011,1.43323]
[1780284830666,47.14,73849.56,1.67,-0.04053,0.00011,1.44701]
[1780284835701,47.14,73845.12,1.67,-0.04105,0.00011,1.46196]
[1780284840739,47.16,73843.08,1.67,-0.04131,0.00011,1.46956]
[1780284843760,47.16,73839.36,1.67,-0.04175,0.00011,1.48203]
[1780284844768,47.16,73835.46,1.67,-0.0422,0.00011,1.49476]
[1780284849803,47.17,73830.42,1.67,-0.0428,0.00012,1.51188]
[1780284851815,47.17,73825.81,1.67,-0.04334,0.00012,1.5272]
[1780284856851,47.17,73824.49,1.67,-0.0435,0.00012,1.53189]
[1780284861886,47.17,73822.75,1.67,-0.04371,0.00012,1.53784]
[1780284864918,47.17,73818.15,1.67,-0.04427,0.00012,1.55335]
[1780284870961,47.17,73819.66,1.67,-0.04409,0.00012,1.5484]
[1780284871968,47.17,73819.86,1.67,-0.04377,0.00012,1.53643]
[1780284877008,47.17,73820.89,1.67,-0.04365,0.00012,1.53313]
[1780284879020,47.18,73831.34,1.67,-0.04243,0.00012,1.49867]
[1780284884054,47.18,73832.05,1.67,-0.04237,0.00012,1.49682]
[1780284889089,47.19,73831.31,1.67,-0.04247,0.00012,1.49972]
[1780284896138,47.19,73829.96,1.67,-0.04265,0.00012,1.50478]
[1780284901176,47.2,73831.74,1.67,-0.04246,0.00012,1.49945]
[1780284903873,47.2,73836.78,1.67,-0.04189,0.00011,1.48318]
[1780284909232,47.21,73837.26,1.67,-0.04185,0.00011,1.48222]
[1780284914264,47.21,73837.92,1.67,-0.0418,0.00011,1.48067]
[1780284918293,47.22,73833.72,1.67,-0.0423,0.00012,1.49499]
[1780284923329,47.22,73832.98,1.67,-0.0424,0.00012,1.49779]
[1780284931387,47.23,73831.79,1.67,-0.04227,0.00012,1.49128]
[1780284932390,47.23,73835.69,1.67,-0.04183,0.00011,1.47874]
[1780284937425,47.24,73835.52,1.67,-0.04187,0.00011,1.47982]
[1780284941453,47.25,73832.03,1.67,-0.04229,0.00012,1.49186]
[1780284946488,47.25,73830.59,1.67,-0.04248,0.00012,1.49713]
[1780284948586,47.25,73830.59,1.67,-0.04248,0.00012,1.49713]
[1780284948749,47.25,73830.59,1.67,-0.04248,0.00012,1.49713]
[1780284948803,47.26,73826.51,1.67,-0.04296,0.00012,1.51086]
[1780284949581,47.26,73826.51,1.67,-0.04296,0.00012,1.51086]
[1780284949740,47.26,73824.39,1.67,-0.04321,0.00012,1.51786]
[1780284953538,47.26,73820.0,1.67,-0.04374,0.00012,1.53265]
[1780284959581,47.26,73818.09,1.67,-0.04398,0.00012,1.53932]
[1780284964617,47.26,73818.79,1.67,-0.0439,0.00012,1.53724]
[1780284970658,47.27,73819.22,1.67,-0.04386,0.00012,1.53609]
[1780284973003,47.27,73819.12,1.67,-0.04387,0.00012,1.53642]
[1780284973054,47.27,73819.65,1.67,-0.04381,0.00012,1.5347]
[1780284973679,47.27,73819.76,1.67,-0.0438,0.00012,1.53438]
[1780284975097,47.27,73819.91,1.67,-0.04378,0.00012,1.53388]
[1780284975693,47.27,73827.09,1.67,-0.04294,0.00012,1.51029]
[1780284976091,47.27,73827.09,1.67,-0.04294,0.00012,1.51029]
[1780284976166,47.27,73827.09,1.67,-0.04294,0.00012,1.51029]
[1780284976192,47.27,73832.81,1.67,-0.04228,0.00012,1.49151]
[1780284978085,47.28,73832.81,1.67,-0.04232,0.00012,1.49266]
[1780284978714,47.3,73833.05,1.67,-0.04234,0.00012,1.49312]
[1780284980587,47.3,73833.09,1.67,-0.04233,0.00012,1.49299]
[1780284980639,47.3,73833.09,1.67,-0.04233,0.00012,1.49299]
[1780284980738,47.3,73836.75,1.67,-0.04192,0.00011,1.48117]
[1780284981566,47.3,73836.75,1.67,-0.04192,0.00011,1.48117]
[1780284981736,47.3,73836.75,1.67,-0.04192,0.00011,1.48128]
[1780284982243,47.3,73836.75,1.67,-0.04192,0.00011,1.48128]
[1780284982299,47.3,73836.75,1.67,-0.04192,0.00011,1.48128]
[1780284982745,47.3,73837.47,1.67,-0.04185,0.00011,1.47921]
[1780284987746,47.31,73838.23,1.67,-0.04178,0.00011,1.47727]
[1780284987920,47.31,73838.69,1.67,-0.04173,0.00011,1.47591]
[1780284991805,47.31,73839.47,1.67,-0.04137,0.00011,1.46268]
[1780284996840,47.32,73840.33,1.67,-0.0413,0.00011,1.46075]
[1780285002885,47.33,73841.22,1.67,-0.04123,0.00011,1.45876]
[1780285008929,47.34,73841.96,1.67,-0.04117,0.00011,1.45724]
[1780285014969,47.35,73842.57,1.67,-0.04113,0.00011,1.45599]
[1780285020015,47.36,73839.63,1.67,-0.04149,0.00011,1.46629]
[1780285021018,47.36,73843.36,1.67,-0.04108,0.00011,1.45441]
[1780285023031,47.36,73846.86,1.67,-0.04069,0.00011,1.44349]
[1780285025046,47.36,73840.87,1.67,-0.04138,0.00011,1.46298]
[1780285031086,47.37,73841.7,1.67,-0.04131,0.00011,1.46106]
[1780285032046,47.37,73841.7,1.67,-0.04131,0.00011,1.46106]
[1780285032135,47.37,73841.44,1.67,-0.04134,0.00011,1.46189]
[1780285032733,47.38,73842.46,1.67,-0.04123,0.00011,1.45887]
[1780285034820,47.38,73849.4,1.67,-0.04047,0.00011,1.43698]
[1780285036121,47.38,73854.06,1.67,-0.03996,0.00011,1.42238]
[1780285038134,47.39,73858.58,1.67,-0.03948,0.00011,1.40855]
[1780285039148,47.39,73858.58,1.67,-0.03948,0.00011,1.40855]
[1780285039167,47.39,73860.15,1.67,-0.03931,0.00011,1.40362]
[1780285044891,47.4,73857.85,1.67,-0.0396,0.00011,1.41215]
[1780285050220,47.41,73855.27,1.67,-0.03993,0.00011,1.42151]
[1780285052233,47.42,73847.67,1.67,-0.04049,0.00011,1.43481]
[1780285057266,47.43,73845.45,1.67,-0.04076,0.00011,1.44275]
[1780285062308,47.43,73842.16,1.67,-0.04116,0.00011,1.4541]
[1780285067344,47.44,73841.66,1.67,-0.04125,0.00011,1.45649]
[1780285069357,47.45,73833.89,1.67,-0.04214,0.00011,1.48192]
[1780285075105,47.45,73833.96,1.67,-0.04216,0.00011,1.48238]
[1780285080435,47.46,73834.53,1.67,-0.04211,0.00011,1.48111]
[1780285085470,47.47,73831.52,1.67,-0.04248,0.00012,1.49159]
[1780285089498,47.47,73827.61,1.67,-0.04295,0.00012,1.50473]
[1780285094534,47.47,73823.7,1.67,-0.04342,0.00012,1.51791]
[1780285097553,47.48,73819.39,1.67,-0.04394,0.00012,1.53239]
[1780285102590,47.48,73820.19,1.67,-0.04385,0.00012,1.52993]
[1780285104610,47.48,73827.02,1.67,-0.04305,0.00012,1.50742]
[1780285109646,47.48,73825.91,1.67,-0.04319,0.00012,1.51149]
[1780285114683,47.49,73822.26,1.67,-0.04333,0.00012,1.51246]
[1780285123744,47.49,73822.78,1.67,-0.04329,0.00012,1.51139]
[1780285128782,47.5,73823.18,1.67,-0.04326,0.00012,1.51051]
[1780285133816,47.5,73820.12,1.67,-0.04363,0.00012,1.52091]
[1780285138850,47.5,73820.47,1.67,-0.0436,0.00012,1.52003]
[1780285142878,47.51,73815.93,1.67,-0.04415,0.00012,1.5353]
[1780285144892,47.51,73812.57,1.67,-0.04455,0.00012,1.54657]
[1780285148920,47.51,73807.5,1.67,-0.04517,0.00012,1.56361]
[1780285150937,47.51,73803.81,1.67,-0.04562,0.00012,1.57603]
[1780285152951,47.51,73807.1,1.67,-0.04521,0.00012,1.56487]
[1780285157988,47.51,73799.87,1.67,-0.04609,0.00012,1.58924]
[1780285160018,47.5,73789.22,1.67,-0.04742,0.00013,1.6256]
[1780285161021,47.5,73779.29,1.67,-0.04869,0.00013,1.66013]
[1780285164835,47.5,73779.58,1.67,-0.04863,0.00013,1.65848]
[1780285164959,47.5,73779.58,1.67,-0.04863,0.00013,1.65848]
[1780285165061,47.5,73772.96,1.67,-0.04949,0.00013,1.68175]
[1780285166920,47.49,73772.96,1.67,-0.04948,0.00013,1.6814]
[1780285167079,47.49,73774.76,1.67,-0.04924,0.00013,1.67485]
[1780285168231,47.49,73774.76,1.67,-0.04924,0.00013,1.67485]
[1780285168237,47.49,73774.76,1.67,-0.04924,0.00013,1.67485]
[1780285169080,47.49,73776.02,1.67,-0.04906,0.00013,1.67005]
[1780285172255,47.49,73774.63,1.67,-0.04891,0.00013,1.66285]
[1780285173108,47.48,73775.05,1.67,-0.04884,0.00013,1.66085]
[1780285173942,47.48,73775.05,1.67,-0.04884,0.00013,1.66085]
[1780285174130,47.48,73775.05,1.67,-0.04884,0.00013,1.66085]
[1780285174159,47.48,73781.36,1.67,-0.04802,0.00013,1.6388]
[1780285177229,47.47,73784.13,1.67,-0.04765,0.00013,1.62866]
[1780285177379,47.47,73784.13,1.67,-0.04765,0.00013,1.62866]
[1780285178145,47.47,73784.21,1.67,-0.04764,0.00013,1.62839]
[1780285179150,47.47,73787.63,1.67,-0.0472,0.00013,1.61645]
[1780285184185,47.47,73785.95,1.67,-0.0474,0.00013,1.6217]
[1780285189220,47.46,73782.77,1.67,-0.04778,0.00013,1.63216]
[1780285190053,47.46,73782.77,1.67,-0.04778,0.00013,1.63216]
[1780285190110,47.46,73782.77,1.67,-0.04778,0.00013,1.63216]
[1780285190227,47.46,73782.98,1.67,-0.04775,0.00013,1.63132]
[1780285192241,47.46,73778.3,1.67,-0.04834,0.00013,1.64735]
[1780285193248,47.46,73770.24,1.67,-0.04938,0.00013,1.67546]
[1780285198284,47.45,73770.34,1.67,-0.04934,0.00013,1.67437]
[1780285203319,47.42,73769.09,1.67,-0.04941,0.00013,1.67609]
[1780285209361,47.41,73769.21,1.67,-0.04934,0.00013,1.6743]
[1780285213702,47.4,73771.05,1.67,-0.04908,0.00013,1.66725]
[1780285213837,47.4,73777.1,1.67,-0.04829,0.00013,1.64602]
[1780285216102,47.39,73781.94,1.67,-0.04765,0.00013,1.6287]
[1780285217411,47.39,73781.95,1.67,-0.04765,0.00013,1.62866]
[1780285217417,47.39,73781.95,1.67,-0.04765,0.00013,1.62866]
[1780285217426,47.39,73790.74,1.67,-0.04654,0.00013,1.59821]
[1780285218413,47.39,73790.74,1.67,-0.04654,0.00013,1.59821]
[1780285218445,47.39,73791.15,1.67,-0.04648,0.00013,1.5967]
[1780285221145,47.39,73786.08,1.67,-0.04711,0.00013,1.61391]
[1780285222455,47.39,73781.0,1.67,-0.04775,0.00013,1.63141]
[1780285227491,47.38,73780.07,1.67,-0.04784,0.00013,1.63387]
[1780285232491,47.38,73779.37,1.67,-0.04792,0.00013,1.63591]
[1780285232536,47.38,73779.37,1.67,-0.04792,0.00013,1.63591]
[1780285232632,47.37,73779.51,1.67,-0.04758,0.00013,1.62335]
[1780285234474,47.37,73779.51,1.67,-0.04757,0.00013,1.62322]
[1780285234555,47.37,73779.33,1.67,-0.04759,0.00013,1.62384]
[1780285236254,47.37,73755.0,1.67,-0.05077,0.00013,1.70938]
[1780285239943,47.36,73754.58,1.67,-0.0508,0.00013,1.71013]
[1780285240035,47.36,73754.15,1.67,-0.05085,0.00013,1.71142]
[1780285243617,47.35,73749.86,1.67,-0.05139,0.00014,1.72581]
[1780285246328,47.34,73752.7,1.67,-0.05099,0.00014,1.71501]
[1780285247643,47.34,73744.17,1.67,-0.05215,0.00014,1.74581]
[1780285248650,47.34,73741.16,1.67,-0.05255,0.00014,1.75646]
[1780285249658,47.34,73738.23,1.67,-0.05297,0.00014,1.76738]
[1780285250863,47.34,73738.23,1.67,-0.05297,0.00014,1.76738]
[1780285250964,47.34,73737.62,1.67,-0.05306,0.00014,1.76981]
[1780285255108,47.35,73737.85,1.67,-0.05305,0.00014,1.76955]
[1780285255209,47.35,73738.97,1.67,-0.0529,0.00014,1.76564]
[1780285255647,47.35,73738.97,1.67,-0.0529,0.00014,1.76564]
[1780285255749,47.35,73739.21,1.67,-0.05287,0.00014,1.76496]
[1780285261742,47.36,73738.93,1.67,-0.05296,0.00014,1.76715]
[1780285266777,47.37,73738.02,1.67,-0.05312,0.00014,1.77141]
[1780285270130,47.38,73736.1,1.67,-0.0534,0.00014,1.7788]
[1780285270148,47.38,73736.1,1.67,-0.0534,0.00014,1.7788]
[1780285270212,47.38,73736.1,1.67,-0.0534,0.00014,1.7788]
[1780285270232,47.38,73735.86,1.67,-0.05344,0.00014,1.77985]
[1780285270653,47.38,73735.86,1.67,-0.05344,0.00014,1.77985]
[1780285270729,47.38,73735.86,1.67,-0.05344,0.00014,1.77985]
[1780285270747,47.38,73735.86,1.67,-0.05344,0.00014,1.77985]
[1780285270878,47.38,73735.86,1.67,-0.05344,0.00014,1.77985]
[1780285270932,47.38,73734.19,1.67,-0.05368,0.00014,1.78616]
[1780285272991,47.38,73734.18,1.67,-0.05369,0.00014,1.78636]
[1780285273102,47.38,73734.18,1.67,-0.05369,0.00014,1.78636]
[1780285273173,47.38,73719.83,1.67,-0.05574,0.00014,1.83981]
[1780285274776,47.38,73719.83,1.67,-0.05575,0.00014,1.83988]
[1780285274845,47.38,73719.83,1.67,-0.05575,0.00014,1.83988]
[1780285274863,47.38,73719.83,1.67,-0.05575,0.00014,1.83988]
[1780285274971,47.38,73719.83,1.67,-0.05575,0.00014,1.83988]
[1780285275010,47.38,73710.71,1.67,-0.05708,0.00015,1.87432]
[1780285276204,47.38,73710.71,1.67,-0.05708,0.00015,1.87432]
[1780285276217,47.38,73710.71,1.67,-0.05708,0.00015,1.87432]
[1780285276252,47.38,73711.0,1.67,-0.05704,0.00015,1.87324]
[1780285279869,47.39,73714.01,1.67,-0.0566,0.00015,1.86193]
[1780285280976,47.39,73714.01,1.67,-0.0566,0.00015,1.86193]
[1780285280988,47.39,73710.85,1.67,-0.05707,0.00015,1.87393]
[1780285282709,47.39,73710.9,1.67,-0.05706,0.00015,1.87377]
[1780285282793,47.39,73710.9,1.67,-0.05706,0.00015,1.87377]
[1780285282889,47.39,73706.31,1.67,-0.05774,0.00015,1.89125]
[1780285284322,47.39,73706.31,1.67,-0.05774,0.00015,1.89125]
[1780285285036,47.39,73704.04,1.67,-0.05808,0.00015,1.89991]
[1780285285116,47.39,73702.46,1.67,-0.05832,0.00015,1.90594]
[1780285286922,47.39,73699.14,1.67,-0.05882,0.00015,1.91864]
[1780285287929,47.39,73693.7,1.67,-0.05964,0.00015,1.93958]
[1780285290184,47.38,73690.91,1.67,-0.06007,0.00015,1.95032]
[1780285290193,47.38,73686.02,1.67,-0.06082,0.00016,1.96928]
[1780285291183,47.38,73686.02,1.67,-0.06082,0.00016,1.96928]
[1780285291269,47.38,73691.75,1.67,-0.05957,0.00015,1.93406]
[1780285292962,47.38,73699.32,1.67,-0.05841,0.00015,1.90468]
[1780285296991,47.38,73703.03,1.67,-0.05786,0.00015,1.89042]
[1780285299423,47.38,73702.87,1.67,-0.05788,0.00015,1.89101]
[1780285299438,47.38,73702.87,1.67,-0.05788,0.00015,1.89101]
[1780285299586,47.38,73702.87,1.67,-0.05788,0.00015,1.89101]
[1780285300027,47.38,73703.07,1.67,-0.05785,0.00015,1.89024]
[1780285301019,47.38,73707.32,1.67,-0.05721,0.00015,1.87404]
[1780285303032,47.38,73711.83,1.67,-0.05655,0.00015,1.857]
[1780285304528,47.38,73712.44,1.67,-0.05646,0.00015,1.85473]
[1780285305047,47.38,73712.76,1.67,-0.05642,0.00015,1.85357]
[1780285309324,47.38,73712.46,1.67,-0.05646,0.00015,1.85478]
[1780285309327,47.38,73712.6,1.67,-0.05645,0.00015,1.85433]
[1780285311324,47.38,73712.6,1.67,-0.05645,0.00015,1.85436]
[1780285311418,47.38,73712.38,1.67,-0.05648,0.00015,1.85523]
[1780285317130,47.38,73713.98,1.67,-0.05625,0.00015,1.8494]
[1780285320152,47.39,73717.97,1.67,-0.05568,0.00015,1.83453]
[1780285322069,47.39,73717.41,1.67,-0.05576,0.00015,1.83669]
[1780285322166,47.39,73718.84,1.67,-0.05556,0.00014,1.83138]
[1780285323171,47.39,73711.07,1.67,-0.05669,0.00015,1.86069]
[1780285325187,47.39,73704.87,1.67,-0.05761,0.00015,1.88425]
[1780285330293,47.39,73704.61,1.67,-0.05765,0.00015,1.88519]
[1780285330358,47.39,73704.84,1.67,-0.05762,0.00015,1.8843]
[1780285336265,47.39,73704.89,1.67,-0.0576,0.00015,1.88404]
[1780285338281,47.39,73709.1,1.67,-0.05698,0.00015,1.86803]
[1780285340162,47.39,73709.44,1.67,-0.05693,0.00015,1.86676]
[1780285340293,47.39,73710.22,1.67,-0.05682,0.00015,1.86382]
[1780285342067,47.39,73711.22,1.67,-0.05667,0.00015,1.86006]
[1780285342307,47.39,73711.23,1.67,-0.05667,0.00015,1.86005]
[1780285344321,47.39,73714.39,1.67,-0.05621,0.00015,1.84819]
[1780285349358,47.39,73713.32,1.67,-0.05637,0.00015,1.85242]
[1780285351370,47.39,73713.54,1.67,-0.056,0.00015,1.83912]
[1780285356406,47.39,73714.0,1.67,-0.05594,0.00015,1.83765]
[1780285361441,47.4,73714.74,1.67,-0.05584,0.00015,1.83517]
[1780285365832,47.4,73717.03,1.67,-0.05552,0.00015,1.82681]
[1780285371511,47.38,73717.53,1.67,-0.05538,0.00014,1.82323]
[1780285377267,47.39,73716.15,1.67,-0.0556,0.00015,1.8288]
[1780285382589,47.39,73714.92,1.67,-0.05579,0.00015,1.8337]
[1780285385685,47.39,73715.17,1.67,-0.05575,0.00015,1.83287]
[1780285385761,47.39,73715.98,1.67,-0.05564,0.00015,1.82994]
[1780285388185,47.39,73716.05,1.67,-0.05563,0.00015,1.82974]
[1780285388287,47.39,73716.05,1.67,-0.05563,0.00015,1.82979]
[1780285391905,47.39,73717.31,1.67,-0.05546,0.00014,1.82525]
[1780285391923,47.39,73717.47,1.67,-0.05544,0.00014,1.82472]
[1780285397456,47.4,73717.58,1.67,-0.05543,0.00014,1.82464]
[1780285400460,47.4,73718.53,1.67,-0.0553,0.00014,1.82122]
[1780285400476,47.4,73719.18,1.67,-0.05521,0.00014,1.81887]
[1780285402727,47.4,73723.41,1.67,-0.05461,0.00014,1.80336]
[1780285404847,47.4,73725.11,1.67,-0.05437,0.00014,1.79716]
[1780285404856,47.4,73725.11,1.67,-0.05437,0.00014,1.79716]
[1780285404868,47.4,73725.11,1.67,-0.05437,0.00014,1.79716]
[1780285404900,47.4,73724.63,1.67,-0.05445,0.00014,1.79905]
[1780285407526,47.41,73726.6,1.67,-0.05417,0.00014,1.79198]
[1780285407763,47.41,73726.79,1.67,-0.05415,0.00014,1.79139]
[1780285411790,47.41,73727.31,1.67,-0.05375,0.00014,1.77753]
[1780285416827,47.42,73726.1,1.67,-0.05395,0.00014,1.78262]
[1780285421861,47.43,73724.95,1.67,-0.05414,0.00014,1.78748]
[1780285426896,47.43,73720.9,1.67,-0.05474,0.00014,1.80306]
[1780285429918,47.43,73717.84,1.67,-0.05519,0.00014,1.8147]
[1780285434952,47.44,73716.59,1.67,-0.05538,0.00014,1.81976]
[1780285439987,47.44,73715.33,1.67,-0.05558,0.00015,1.82485]
[1780285445023,47.45,73712.45,1.67,-0.05601,0.00015,1.83596]
[1780285451067,47.45,73714.73,1.67,-0.0557,0.00015,1.82784]
[1780285456102,47.45,73714.88,1.67,-0.05569,0.00015,1.82765]
[1780285461139,47.46,73715.36,1.67,-0.05564,0.00015,1.82627]
[1780285464157,47.46,73715.22,1.67,-0.05566,0.00015,1.82696]
[1780285464247,47.46,73715.22,1.67,-0.05566,0.00015,1.82696]
[1780285464333,47.46,73719.21,1.67,-0.05509,0.00014,1.81215]
[1780285467348,47.46,73721.31,1.67,-0.05479,0.00014,1.80455]
[1780285467539,47.46,73721.41,1.67,-0.05478,0.00014,1.8043]
[1780285471208,47.45,73721.24,1.67,-0.05442,0.00014,1.79133]
[1780285473308,47.45,73721.23,1.67,-0.05441,0.00014,1.79096]
[1780285473409,47.44,73736.22,1.67,-0.05228,0.00014,1.73558]
[1780285478258,47.43,73740.4,1.67,-0.05166,0.00014,1.71943]
[1780285483293,47.44,73742.55,1.67,-0.0514,0.00014,1.71244]
[1780285488328,47.44,73740.86,1.67,-0.05162,0.00014,1.71821]
[1780285493341,47.43,73741.5,1.67,-0.05151,0.00014,1.71529]
[1780285499405,47.41,73743.5,1.67,-0.05116,0.00014,1.70611]
[1780285501521,47.41,73749.68,1.67,-0.0503,0.00013,1.68343]
[1780285503432,47.4,73752.76,1.67,-0.04987,0.00013,1.67196]
[1780285508469,47.41,73752.19,1.67,-0.04998,0.00013,1.67498]
[1780285513502,47.4,73751.19,1.67,-0.0501,0.00013,1.67796]
[1780285517035,47.4,73751.06,1.67,-0.0501,0.00013,1.6782]
[1780285517104,47.4,73751.06,1.67,-0.0501,0.00013,1.6782]
[1780285517530,47.41,73750.86,1.67,-0.05015,0.00013,1.67931]
[1780285518538,47.4,73757.74,1.67,-0.04922,0.00013,1.6547]
[1780285519545,47.4,73761.01,1.67,-0.04878,0.00013,1.64301]
[1780285521559,47.4,73763.72,1.67,-0.04842,0.00013,1.63319]
[1780285523786,47.4,73763.76,1.67,-0.0484,0.00013,1.63276]
[1780285524580,47.39,73762.72,1.67,-0.04853,0.00013,1.63625]
[1780285529615,47.39,73757.19,1.67,-0.04923,0.00013,1.65492]
[1780285534651,47.38,73756.74,1.67,-0.04893,0.00013,1.64358]
[1780285539685,47.37,73753.79,1.67,-0.04929,0.00013,1.65318]
[1780285546735,47.36,73753.77,1.67,-0.04925,0.00013,1.65206]
[1780285553786,47.34,73753.52,1.67,-0.04924,0.00013,1.6518]
[1780285559829,47.33,73753.74,1.67,-0.04917,0.00013,1.6499]
[1780285561843,47.33,73745.1,1.67,-0.05031,0.00014,1.68022]
[1780285568647,47.32,73743.36,1.67,-0.05053,0.00014,1.68618]
[1780285569395,47.32,73743.36,1.67,-0.05053,0.00014,1.68618]
[1780285569455,47.32,73743.36,1.67,-0.05053,0.00014,1.68618]
[1780285569493,47.33,73743.06,1.67,-0.05059,0.00014,1.68757]
[1780285571041,47.33,73743.06,1.67,-0.05059,0.00014,1.68757]
[1780285571113,47.33,73743.06,1.67,-0.05059,0.00014,1.68757]
[1780285571123,47.33,73743.06,1.67,-0.05059,0.00014,1.68757]
[1780285571218,47.33,73743.06,1.67,-0.05059,0.00014,1.68757]
[1780285571319,47.33,73731.64,1.67,-0.05218,0.00014,1.72937]
[1780285573100,47.34,73731.64,1.67,-0.05219,0.00014,1.72961]
[1780285573192,47.34,73731.64,1.67,-0.05219,0.00014,1.72961]
[1780285573211,47.34,73731.64,1.67,-0.05219,0.00014,1.72961]
[1780285573297,47.34,73731.64,1.67,-0.05219,0.00014,1.72961]
[1780285573398,47.34,73730.78,1.67,-0.05232,0.00014,1.73298]
[1780285575139,47.34,73730.78,1.67,-0.05232,0.00014,1.73321]
[1780285575187,47.34,73730.78,1.67,-0.05232,0.00014,1.73321]
[1780285575220,47.34,73729.91,1.67,-0.05245,0.00014,1.73662]
[1780285577207,47.35,73729.91,1.67,-0.05246,0.00014,1.73685]
[1780285577295,47.35,73729.4,1.67,-0.05254,0.00014,1.73894]
[1780285579245,47.35,73729.4,1.67,-0.05255,0.00014,1.73916]
[1780285579293,47.35,73729.4,1.67,-0.05255,0.00014,1.73916]
[1780285579342,47.35,73729.13,1.67,-0.0526,0.00014,1.74037]
[1780285581925,47.35,73728.85,1.67,-0.05263,0.00014,1.74131]
[1780285582074,47.35,73733.67,1.67,-0.05195,0.00014,1.72347]
[1780285586406,47.36,73740.58,1.67,-0.05104,0.00014,1.6995]
[1780285588572,47.36,73740.56,1.67,-0.05105,0.00014,1.69986]
[1780285594074,47.38,73737.44,1.67,-0.0512,0.00014,1.70025]
[1780285595082,47.38,73741.1,1.67,-0.05071,0.00014,1.6874]
[1780285597781,47.39,73742.88,1.67,-0.05049,0.00014,1.68165]
[1780285597879,47.39,73742.86,1.67,-0.0505,0.00014,1.68203]
[1780285603137,47.41,73743.6,1.67,-0.05046,0.00014,1.6809]
[1780285608172,47.42,73744.69,1.67,-0.05037,0.00014,1.67853]
[1780285613206,47.44,73743.39,1.67,-0.0506,0.00014,1.68467]
[1780285614234,47.44,73743.39,1.67,-0.0506,0.00014,1.68467]
[1780285614318,47.44,73749.97,1.67,-0.04971,0.00013,1.66101]
[1780285615148,47.44,73749.97,1.67,-0.04971,0.00013,1.66101]
[1780285615156,47.44,73749.97,1.67,-0.04971,0.00013,1.66101]
[1780285615270,47.44,73749.97,1.67,-0.04971,0.00013,1.66101]
[1780285615289,47.43,73752.59,1.67,-0.04935,0.00013,1.65154]
[1780285621447,47.42,73754.83,1.67,-0.04902,0.00013,1.64275]
[1780285623106,47.42,73756.02,1.67,-0.04886,0.00013,1.6384]
[1780285623278,47.42,73756.02,1.67,-0.04884,0.00013,1.63808]
[1780285628313,47.41,73756.23,1.67,-0.04879,0.00013,1.63656]
[1780285633348,47.4,73757.63,1.67,-0.04858,0.00013,1.63091]
[1780285638383,47.41,73757.9,1.67,-0.04855,0.00013,1.6303]
[1780285642869,47.4,73758.7,1.67,-0.04843,0.00013,1.62694]
[1780285642919,47.4,73758.7,1.67,-0.04843,0.00013,1.62694]
[1780285643418,47.4,73758.67,1.67,-0.04843,0.00013,1.62691]
[1780285643869,47.4,73758.67,1.67,-0.04843,0.00013,1.62691]
[1780285644425,47.4,73759.12,1.67,-0.04836,0.00013,1.6252]
[1780285645922,47.4,73759.05,1.67,-0.04837,0.00013,1.62532]
[1780285645993,47.4,73759.05,1.67,-0.04837,0.00013,1.62532]
[1780285646440,47.4,73759.29,1.67,-0.04833,0.00013,1.62435]
[1780285647446,47.39,73762.87,1.67,-0.04786,0.00013,1.61174]
[1780285650100,47.39,73763.01,1.67,-0.04783,0.00013,1.61103]
[1780285650478,47.39,73763.3,1.67,-0.04779,0.00013,1.60992]
[1780285651475,47.39,73764.36,1.67,-0.04732,0.00013,1.59418]
[1780285652379,47.39,73764.36,1.67,-0.04732,0.00013,1.59418]
[1780285652480,47.39,73764.36,1.67,-0.04732,0.00013,1.59418]
[1780285652488,47.39,73765.88,1.67,-0.04713,0.00013,1.58883]
[1780285654495,47.39,73768.79,1.67,-0.04675,0.00013,1.57864]
[1780285658584,47.38,73769.53,1.67,-0.04665,0.00013,1.57592]
[1780285658720,47.38,73779.53,1.67,-0.04538,0.00012,1.54176]
[1780285658830,47.38,73779.53,1.67,-0.04538,0.00012,1.54176]
[1780285658844,47.38,73779.53,1.67,-0.04538,0.00012,1.54176]
[1780285659531,47.38,73779.53,1.67,-0.04538,0.00012,1.54174]
[1780285661837,47.38,73779.29,1.67,-0.04541,0.00012,1.54255]
[1780285662555,47.38,73785.44,1.67,-0.04465,0.00012,1.52181]
[1780285666507,47.38,73786.61,1.67,-0.04451,0.00012,1.51799]
[1780285666561,47.38,73786.61,1.67,-0.04451,0.00012,1.51799]
[1780285666608,47.39,73793.93,1.67,-0.04362,0.00012,1.49363]
[1780285668596,47.39,73800.54,1.67,-0.04283,0.00012,1.47193]
[1780285670465,47.39,73801.98,1.67,-0.04267,0.00012,1.46732]
[1780285670609,47.39,73801.87,1.67,-0.04268,0.00012,1.4678]
[1780285675644,47.4,73799.33,1.67,-0.04301,0.00012,1.47674]
[1780285677659,47.4,73791.41,1.67,-0.04397,0.00012,1.50318]
[1780285679673,47.4,73787.07,1.67,-0.0445,0.00012,1.5178]
[1780285684708,47.4,73786.57,1.67,-0.04457,0.00012,1.51971]
[1780285691756,47.4,73784.08,1.67,-0.04489,0.00012,1.52835]
[1780285698805,47.41,73782.03,1.67,-0.04515,0.00012,1.53547]
[1780285702834,47.41,73786.16,1.67,-0.04465,0.00012,1.52169]
[1780285707868,47.41,73785.29,1.67,-0.04476,0.00012,1.52486]
[1780285712904,47.41,73785.02,1.67,-0.04449,0.00012,1.51434]
[1780285717938,47.42,73783.4,1.67,-0.0447,0.00012,1.52005]
[1780285722974,47.42,73783.45,1.67,-0.0447,0.00012,1.52019]
[1780285728011,47.42,73781.12,1.67,-0.045,0.00012,1.52837]
[1780285733044,47.43,73781.98,1.67,-0.04492,0.00012,1.52612]
[1780285739856,47.44,73781.84,1.67,-0.04498,0.00012,1.52764]
[1780285748149,47.46,73780.85,1.67,-0.04516,0.00012,1.53252]
[1780285754191,47.47,73782.1,1.67,-0.04504,0.00012,1.52935]
[1780285759226,47.48,73783.02,1.67,-0.04496,0.00012,1.52711]
[1780285764262,47.49,73780.79,1.67,-0.04526,0.00012,1.53546]
[1780285769296,47.5,73780.63,1.67,-0.04531,0.00012,1.53677]
[1780285773324,47.5,73780.52,1.67,-0.04503,0.00012,1.52596]
[1780285778362,47.51,73781.61,1.67,-0.04492,0.00012,1.52312]
[1780285780445,47.51,73782.14,1.67,-0.04486,0.00012,1.52151]
[1780285780511,47.51,73782.14,1.67,-0.04486,0.00012,1.52151]
[1780285780550,47.52,73781.73,1.67,-0.04492,0.00012,1.52306]
[1780285781514,47.52,73781.73,1.67,-0.04492,0.00012,1.52306]
[1780285781615,47.52,73772.95,1.67,-0.04602,0.00013,1.55289]
[1780285783396,47.52,73763.8,1.67,-0.0472,0.00013,1.5845]
[1780285788094,47.52,73761.03,1.67,-0.04757,0.00013,1.59429]
[1780285788253,47.52,73761.03,1.67,-0.04757,0.00013,1.59429]
[1780285788431,47.52,73760.6,1.67,-0.04763,0.00013,1.59583]
[1780285789437,47.53,73771.55,1.67,-0.04622,0.00013,1.55827]
[1780285792336,47.53,73773.98,1.67,-0.04592,0.00013,1.55022]
[1780285792552,47.53,73777.0,1.67,-0.04555,0.00013,1.5401]
[1780285795236,47.53,73776.09,1.67,-0.04567,0.00013,1.54343]
[1780285795304,47.53,73776.09,1.67,-0.04567,0.00013,1.54343]
[1780285795479,47.53,73776.42,1.67,-0.04564,0.00013,1.54244]
[1780285801521,47.54,73775.16,1.67,-0.04582,0.00013,1.54741]
[1780285806557,47.55,73776.43,1.67,-0.04568,0.00013,1.54366]
[1780285807563,47.55,73779.11,1.67,-0.04535,0.00012,1.53472]
[1780285813606,47.56,73779.46,1.67,-0.04533,0.00012,1.53429]
[1780285818645,47.56,73780.81,1.67,-0.04519,0.00012,1.53038]
[1780285819551,47.56,73780.81,1.67,-0.04519,0.00012,1.53038]
[1780285819759,47.56,73784.27,1.67,-0.04477,0.00012,1.5189]
[1780285822827,47.57,73785.26,1.67,-0.04465,0.00012,1.51586]
[1780285822914,47.57,73785.26,1.67,-0.04465,0.00012,1.51586]
[1780285822905,47.57,73788.17,1.67,-0.0443,0.00012,1.50631]
[1780285823677,47.57,73788.17,1.67,-0.04431,0.00012,1.50647]
[1780285825456,47.57,73788.17,1.67,-0.04431,0.00012,1.50647]
[1780285825689,47.57,73789.69,1.67,-0.04414,0.00012,1.50176]
[1780285831738,47.59,73789.07,1.67,-0.04393,0.00012,1.4932]
[1780285836893,47.59,73789.07,1.67,-0.04393,0.00012,1.4932]
[1780285836925,47.59,73789.07,1.67,-0.04393,0.00012,1.4932]
[1780285836985,47.6,73786.61,1.67,-0.04427,0.00012,1.50226]
[1780285837774,47.6,73782.23,1.67,-0.04481,0.00012,1.51706]
[1780285839053,47.6,73780.84,1.67,-0.04499,0.00012,1.52187]
[1780285839859,47.6,73780.84,1.67,-0.04499,0.00012,1.52187]
[1780285839896,47.6,73780.84,1.67,-0.04499,0.00012,1.52187]
[1780285839861,47.6,73779.91,1.67,-0.04511,0.00012,1.52515]
[1780285840795,47.6,73779.91,1.67,-0.04512,0.00012,1.5253]
[1780285842861,47.6,73779.85,1.67,-0.04513,0.00012,1.52564]
[1780285842869,47.61,73776.64,1.67,-0.04553,0.00013,1.5366]
[1780285843022,47.61,73776.64,1.67,-0.04553,0.00013,1.5366]
[1780285843112,47.61,73776.64,1.67,-0.04553,0.00013,1.5366]
[1780285843818,47.61,73776.64,1.67,-0.04554,0.00013,1.53674]
[1780285845058,47.61,73776.78,1.67,-0.04553,0.00013,1.53639]
[1780285845831,47.61,73777.58,1.67,-0.04543,0.00012,1.53382]
[1780285846088,47.61,73777.58,1.67,-0.04543,0.00012,1.53382]
[1780285846178,47.61,73777.58,1.67,-0.04543,0.00012,1.53382]
[1780285846279,47.61,73777.51,1.67,-0.04544,0.00012,1.53419]
[1780285851873,47.62,73776.64,1.67,-0.04558,0.00013,1.53777]
[1780285855901,47.62,73781.44,1.67,-0.045,0.00012,1.52209]
[1780285860937,47.63,73782.8,1.67,-0.04485,0.00012,1.51826]
[1780285861134,47.63,73782.8,1.67,-0.04485,0.00012,1.51826]
[1780285861956,47.63,73783.26,1.67,-0.0448,0.00012,1.51687]
[1780285864093,47.64,73783.58,1.67,-0.04478,0.00012,1.5161]
[1780285864169,47.64,73783.58,1.67,-0.04478,0.00012,1.5161]
[1780285864968,47.64,73782.47,1.67,-0.04492,0.00012,1.51997]
[1780285865357,47.64,73782.47,1.67,-0.04492,0.00012,1.51997]
[1780285865403,47.64,73782.47,1.67,-0.04492,0.00012,1.51997]
[1780285865974,47.64,73774.44,1.67,-0.04593,0.00013,1.54717]
[1780285866981,47.64,73770.19,1.67,-0.04647,0.00013,1.56172]
[1780285868747,47.64,73768.19,1.67,-0.04673,0.00013,1.56862]
[1780285868809,47.64,73768.19,1.67,-0.04673,0.00013,1.56862]
[1780285873504,47.65,73768.7,1.67,-0.04667,0.00013,1.56722]
[1780285874032,47.65,73769.1,1.67,-0.04662,0.00013,1.56592]
[1780285876926,47.65,73769.1,1.67,-0.04662,0.00013,1.56592]
[1780285877028,47.65,73769.53,1.67,-0.04658,0.00013,1.56465]
[1780285877076,47.65,73769.53,1.67,-0.04658,0.00013,1.56465]
[1780285877157,47.65,73769.95,1.67,-0.04653,0.00013,1.56328]
[1780285880925,47.65,73769.03,1.67,-0.04665,0.00013,1.56648]
[1780285880942,47.65,73769.03,1.67,-0.04665,0.00013,1.56648]
[1780285882087,47.65,73773.37,1.67,-0.0461,0.00013,1.55188]
[1780285887122,47.66,73775.45,1.67,-0.04586,0.00013,1.54528]
[1780285890094,47.66,73775.33,1.67,-0.04588,0.00013,1.54586]
[1780285890572,47.66,73775.33,1.67,-0.04588,0.00013,1.54586]
[1780285890690,47.66,73775.33,1.67,-0.04588,0.00013,1.54586]
[1780285892029,47.66,73777.21,1.67,-0.04533,0.00012,1.52793]
[1780285893989,47.66,73779.74,1.67,-0.04502,0.00012,1.51965]
[1780285899208,47.67,73779.58,1.67,-0.04506,0.00012,1.5208]
[1780285905250,47.67,73780.25,1.67,-0.04498,0.00012,1.51856]
[1780285909506,47.67,73780.87,1.67,-0.0449,0.00012,1.51649]
[1780285909590,47.67,73781.0,1.67,-0.04489,0.00012,1.51606]
[1780285912299,47.67,73784.07,1.67,-0.04451,0.00012,1.50585]
[1780285914314,47.67,73789.95,1.67,-0.04379,0.00012,1.48643]
[1780285918341,47.68,73793.02,1.67,-0.04343,0.00012,1.47659]
[1780285923416,47.68,73791.98,1.67,-0.04357,0.00012,1.48029]
[1780285923514,47.68,73791.98,1.67,-0.04357,0.00012,1.48029]
[1780285923557,47.68,73781.9,1.67,-0.0448,0.00012,1.51381]
[1780285924214,47.68,73781.9,1.67,-0.0448,0.00012,1.51381]
[1780285924517,47.68,73781.9,1.67,-0.0448,0.00012,1.51381]
[1780285924694,47.68,73781.9,1.67,-0.0448,0.00012,1.51381]
[1780285925078,47.68,73775.33,1.67,-0.04562,0.00013,1.53589]
[1780285928412,47.68,73772.57,1.67,-0.04597,0.00013,1.54512]
[1780285930575,47.68,73772.63,1.67,-0.04596,0.00013,1.54489]
[1780285930676,47.68,73769.24,1.67,-0.04639,0.00013,1.55637]
[1780285933447,47.68,73766.13,1.67,-0.04678,0.00013,1.56679]
[1780285936468,47.67,73761.35,1.67,-0.04738,0.00013,1.58295]
[1780285938481,47.67,73756.42,1.67,-0.04801,0.00013,1.59974]
[1780285941502,47.67,73753.13,1.67,-0.04843,0.00013,1.61078]
[1780285946539,47.66,73753.23,1.67,-0.04839,0.00013,1.60975]
[1780285948642,47.66,73753.35,1.67,-0.04837,0.00013,1.6092]
[1780285948743,47.66,73732.44,1.67,-0.05118,0.00014,1.68286]
[1780285949867,47.66,73720.09,1.67,-0.0529,0.00014,1.72728]
[1780285951572,47.65,73726.23,1.67,-0.05167,0.00014,1.69203]
[1780285953048,47.65,73726.23,1.67,-0.05167,0.00014,1.69203]
[1780285953595,47.64,73726.38,1.67,-0.05163,0.00014,1.69095]
[1780285956611,47.64,73723.34,1.67,-0.05202,0.00014,1.70113]
[1780285958622,47.63,73726.62,1.67,-0.05154,0.00014,1.68877]
[1780285960806,47.62,73730.18,1.67,-0.05103,0.00014,1.67549]
[1780285966685,47.61,73731.96,1.67,-0.05074,0.00014,1.66795]
[1780285971720,47.6,73731.53,1.67,-0.05075,0.00014,1.66809]
[1780285977762,47.58,73730.9,1.67,-0.05078,0.00014,1.66892]
[1780285983804,47.57,73731.67,1.67,-0.05062,0.00014,1.66476]
[1780285988841,47.55,73733.53,1.67,-0.05032,0.00014,1.657]
[1780285993875,47.54,73733.65,1.67,-0.05026,0.00014,1.65548]
[1780285998909,47.53,73730.14,1.67,-0.0507,0.00014,1.6669]
[1780286003947,47.52,73727.86,1.67,-0.05097,0.00014,1.67388]
[1780286004951,47.52,73724.43,1.67,-0.05144,0.00014,1.68595]
[1780286006967,47.51,73721.19,1.67,-0.05187,0.00014,1.6971]
[1780286012002,47.49,73717.41,1.67,-0.052,0.00014,1.69685]
[1780286013139,47.49,73711.95,1.67,-0.05276,0.00014,1.71639]
[1780286019050,47.47,73712.07,1.67,-0.05267,0.00014,1.7141]
[1780286024085,47.46,73712.69,1.67,-0.05252,0.00014,1.71033]
[1780286028840,47.44,73712.93,1.67,-0.05244,0.00014,1.70828]
[1780286028856,47.44,73712.93,1.67,-0.05244,0.00014,1.70828]
[1780286029120,47.44,73703.94,1.67,-0.05371,0.00014,1.74088]
[1780286030126,47.44,73696.21,1.67,-0.05483,0.00015,1.76914]
[1780286030781,47.44,73696.21,1.67,-0.05483,0.00015,1.76914]
[1780286031134,47.44,73694.23,1.67,-0.05512,0.00015,1.77665]
[1780286035550,47.43,73693.65,1.67,-0.05517,0.00015,1.77774]
[1780286036169,47.43,73691.85,1.67,-0.05544,0.00015,1.78459]
[1780286041210,47.43,73694.86,1.67,-0.05502,0.00015,1.77397]
[1780286041464,47.43,73694.86,1.67,-0.05502,0.00015,1.77397]
[1780286042221,47.44,73676.94,1.67,-0.05771,0.00015,1.8416]
[1780286042778,47.44,73676.94,1.67,-0.05771,0.00015,1.8416]
[1780286043222,47.44,73660.46,1.67,-0.06027,0.00016,1.90505]
[1780286044233,47.44,73657.0,1.67,-0.06082,0.00016,1.91845]
[1780286049267,47.43,73655.4,1.67,-0.06105,0.00016,1.92422]
[1780286053295,47.43,73651.62,1.67,-0.06164,0.00016,1.93863]
[1780286055402,47.42,73651.73,1.67,-0.06162,0.00016,1.93807]
[1780286055414,47.42,73651.19,1.67,-0.0617,0.00016,1.94008]
[1780286062137,47.41,73650.88,1.67,-0.06172,0.00016,1.94043]
[1780286067762,47.41,73652.62,1.67,-0.06142,0.00016,1.93311]
[1780286067863,47.41,73653.81,1.67,-0.06122,0.00016,1.92822]
[1780286070467,47.41,73653.38,1.67,-0.06128,0.00016,1.9298]
[1780286071094,47.41,73653.38,1.67,-0.06128,0.00016,1.9298]
[1780286075449,47.4,73645.29,1.67,-0.06218,0.00016,1.94771]
[1780286076459,47.4,73640.74,1.67,-0.06292,0.00016,1.96557]
[1780286079920,47.39,73644.23,1.67,-0.06233,0.00016,1.95117]
[1780286081404,47.39,73644.23,1.67,-0.06233,0.00016,1.95117]
[1780286081524,47.39,73644.23,1.67,-0.06233,0.00016,1.95117]
[1780286081625,47.39,73650.88,1.67,-0.06124,0.00016,1.92476]
[1780286083536,47.39,73650.88,1.67,-0.06124,0.00016,1.92466]
[1780286083662,47.39,73651.07,1.67,-0.0612,0.00016,1.92382]
[1780286086987,47.39,73648.64,1.67,-0.06158,0.00016,1.93316]
[1780286087002,47.39,73648.64,1.67,-0.06158,0.00016,1.93316]
[1780286087114,47.39,73648.64,1.67,-0.06158,0.00016,1.93316]
[1780286087165,47.38,73644.98,1.67,-0.06217,0.00016,1.94746]
[1780286089935,47.38,73643.97,1.67,-0.06233,0.00016,1.95117]
[1780286090045,47.38,73642.08,1.67,-0.06263,0.00016,1.95851]
[1780286091686,47.38,73642.08,1.67,-0.06262,0.00016,1.95836]
[1780286091700,47.38,73640.27,1.67,-0.06291,0.00016,1.96539]
[1780286093767,47.38,73642.43,1.67,-0.06255,0.00016,1.95668]
[1780286093852,47.37,73642.79,1.67,-0.06249,0.00016,1.95511]
[1780286097875,47.37,73642.02,1.67,-0.0626,0.00016,1.95774]
[1780286097907,47.37,73641.63,1.67,-0.06266,0.00016,1.95914]
[1780286099943,47.37,73641.49,1.67,-0.06267,0.00016,1.95956]
[1780286100028,47.36,73640.42,1.67,-0.06284,0.00016,1.96365]
[1780286104929,47.36,73640.05,1.67,-0.06288,0.00016,1.96467]
[1780286105031,47.36,73640.02,1.67,-0.06288,0.00016,1.9645]
[1780286110711,47.35,73637.8,1.67,-0.06321,0.00016,1.97244]
[1780286111717,47.35,73633.41,1.67,-0.06393,0.00017,1.98977]
[1780286112725,47.34,73629.79,1.67,-0.06452,0.00017,2.0041]
[1780286117758,47.33,73628.71,1.67,-0.06466,0.00017,2.00742]
[1780286118493,47.33,73628.71,1.67,-0.06466,0.00017,2.00742]
[1780286118765,47.33,73628.79,1.67,-0.06464,0.00017,2.0069]
[1780286120779,47.33,73624.96,1.67,-0.06527,0.00017,2.02191]
[1780286123988,47.32,73624.47,1.67,-0.06533,0.00017,2.02345]
[1780286124017,47.32,73623.82,1.67,-0.06543,0.00017,2.02585]
[1780286126775,47.32,73623.08,1.67,-0.06554,0.00017,2.02839]
[1780286126965,47.32,73623.08,1.67,-0.06554,0.00017,2.02839]
[1780286126974,47.32,73623.08,1.67,-0.06554,0.00017,2.02839]
[1780286129940,47.31,73622.96,1.67,-0.06553,0.00017,2.02818]
[1780286130018,47.31,73626.92,1.67,-0.06485,0.00017,2.01197]
[1780286130434,47.31,73626.92,1.67,-0.06485,0.00017,2.01197]
[1780286130444,47.31,73626.92,1.67,-0.06485,0.00017,2.01197]
[1780286130850,47.3,73626.92,1.67,-0.06484,0.00017,2.01174]
[1780286132012,47.3,73626.92,1.67,-0.06484,0.00017,2.01174]
[1780286132020,47.3,73626.92,1.67,-0.06484,0.00017,2.01174]
[1780286132113,47.3,73633.08,1.67,-0.06342,0.00017,1.97341]
[1780286132404,47.3,73633.08,1.67,-0.06342,0.00017,1.97341]
[1780286132961,47.3,73633.08,1.67,-0.06342,0.00017,1.97341]
[1780286132966,47.3,73634.17,1.67,-0.06323,0.00017,1.96887]
[1780286134405,47.3,73634.17,1.67,-0.06322,0.00017,1.96869]
[1780286134877,47.3,73636.04,1.67,-0.06291,0.00016,1.96111]
[1780286139913,47.29,73642.05,1.67,-0.0619,0.00016,1.93663]
[1780286141197,47.29,73642.05,1.67,-0.0619,0.00016,1.93663]
[1780286141229,47.29,73642.46,1.67,-0.06182,0.00016,1.93491]
[1780286142792,47.29,73642.46,1.67,-0.06182,0.00016,1.93481]
[1780286143112,47.29,73642.46,1.67,-0.06182,0.00016,1.93481]
[1780286143258,47.29,73642.46,1.67,-0.06182,0.00016,1.93481]
[1780286143263,47.29,73642.81,1.67,-0.06176,0.00016,1.93333]
[1780286146480,47.28,73642.66,1.67,-0.06175,0.00016,1.93315]
[1780286152021,47.25,73639.41,1.67,-0.06218,0.00016,1.94346]
[1780286157041,47.23,73637.59,1.67,-0.06239,0.00016,1.9487]
[1780286162081,47.2,73638.78,1.67,-0.06208,0.00016,1.94109]
[1780286167117,47.17,73636.81,1.67,-0.06228,0.00016,1.946]
[1780286172151,47.14,73637.29,1.67,-0.06209,0.00016,1.9412]
[1780286175173,47.12,73626.81,1.67,-0.06375,0.00017,1.98125]
[1780286176182,47.12,73626.81,1.67,-0.06375,0.00017,1.98125]
[1780286176284,47.12,73624.49,1.67,-0.06413,0.00017,1.99041]
[1780286180287,47.12,73624.77,1.67,-0.06406,0.00017,1.98877]
[1780286181215,47.11,73624.87,1.67,-0.06403,0.00017,1.98802]
[1780286186252,47.1,73620.63,1.67,-0.06469,0.00017,2.00384]
[1780286186443,47.1,73620.63,1.67,-0.06469,0.00017,2.00384]
[1780286187259,47.1,73618.46,1.67,-0.06505,0.00017,2.01242]
[1780286188482,47.1,73619.46,1.67,-0.06487,0.00017,2.00816]
[1780286189273,47.09,73620.3,1.67,-0.06472,0.00017,2.00456]
[1780286191286,47.09,73621.05,1.67,-0.06419,0.00017,1.98766]
[1780286195313,47.08,73628.62,1.67,-0.06289,0.00017,1.95658]
[1780286196323,47.08,73634.01,1.67,-0.06198,0.00016,1.93456]
[1780286201357,47.07,73635.36,1.67,-0.06174,0.00016,1.92879]
[1780286206393,47.07,73636.41,1.67,-0.06156,0.00016,1.92423]
[1780286209414,47.07,73644.34,1.67,-0.06026,0.00016,1.89281]
[1780286214447,47.06,73644.59,1.67,-0.06022,0.00016,1.89171]
[1780286218237,47.06,73638.34,1.67,-0.06122,0.00016,1.91613]
[1780286221441,47.06,73639.22,1.67,-0.06105,0.00016,1.91202]
[1780286221542,47.06,73638.07,1.67,-0.06124,0.00016,1.9165]
[1780286223498,47.06,73638.07,1.67,-0.06123,0.00016,1.91644]
[1780286223510,47.05,73637.88,1.67,-0.06126,0.00016,1.91712]
[1780286228545,47.05,73636.08,1.67,-0.06154,0.00016,1.92391]
[1780286229686,47.05,73636.08,1.67,-0.06154,0.00016,1.92391]
[1780286229785,47.05,73632.19,1.67,-0.06217,0.00016,1.93917]
[1780286232578,47.04,73628.71,1.67,-0.0627,0.00017,1.95187]
[1780286233583,47.03,73620.28,1.67,-0.06408,0.00017,1.98509]
[1780286234554,47.03,73620.28,1.67,-0.06408,0.00017,1.98509]
[1780286234609,47.02,73623.24,1.67,-0.06356,0.00017,1.97246]
[1780286237404,47.02,73623.24,1.67,-0.06356,0.00017,1.97246]
[1780286237914,47.02,73623.85,1.67,-0.06344,0.00017,1.96974]
[1780286237980,47.02,73623.85,1.67,-0.06344,0.00017,1.96974]
[1780286238014,47.02,73625.1,1.67,-0.06323,0.00017,1.96459]
[1780286239627,47.02,73630.62,1.67,-0.0623,0.00016,1.94232]
[1780286241166,47.02,73630.62,1.67,-0.0623,0.00016,1.94232]
[1780286241397,47.02,73634.59,1.67,-0.06165,0.00016,1.92648]
[1780286241492,47.02,73634.59,1.67,-0.06165,0.00016,1.92648]
[1780286241598,47.02,73634.59,1.67,-0.06165,0.00016,1.92648]
[1780286241648,47.02,73635.3,1.67,-0.06153,0.00016,1.9236]
[1780286244643,47.01,73634.89,1.67,-0.06159,0.00016,1.92509]
[1780286244744,47.01,73634.67,1.67,-0.06163,0.00016,1.92589]
[1780286249655,47.0,73634.16,1.67,-0.06166,0.00016,1.92661]
[1780286251709,46.98,73635.05,1.67,-0.06106,0.00016,1.90805]
[1780286256745,46.95,73640.96,1.67,-0.05999,0.00016,1.88201]
[1780286261781,46.93,73641.8,1.67,-0.05975,0.00016,1.87618]
[1780286268828,46.89,73643.45,1.67,-0.05934,0.00016,1.86622]
[1780286274871,46.86,73642.82,1.67,-0.05932,0.00016,1.8657]
[1780286279906,46.83,73643.65,1.67,-0.05909,0.00016,1.86]
[1780286284940,46.81,73646.92,1.67,-0.05847,0.00016,1.84484]
[1780286287963,46.79,73643.46,1.67,-0.05897,0.00016,1.85689]
[1780286292998,46.78,73641.51,1.67,-0.05922,0.00016,1.86309]
[1780286298037,46.77,73640.41,1.67,-0.05936,0.00016,1.86647]
[1780286300047,46.77,73643.57,1.67,-0.05886,0.00016,1.85419]
[1780286308103,46.76,73644.15,1.67,-0.05873,0.00016,1.85121]
[1780286313157,46.74,73639.28,1.67,-0.05905,0.00016,1.8551]
[1780286313361,46.74,73639.28,1.67,-0.05905,0.00016,1.8551]
[1780286313442,46.74,73630.31,1.67,-0.06048,0.00016,1.88984]
[1780286314169,46.74,73630.31,1.67,-0.06048,0.00016,1.88984]
[1780286314211,46.74,73629.82,1.67,-0.06056,0.00016,1.89177]
[1780286319181,46.72,73633.77,1.67,-0.05983,0.00016,1.87403]
[1780286321194,46.71,73637.11,1.67,-0.05927,0.00016,1.86044]
[1780286322376,46.71,73637.11,1.67,-0.05927,0.00016,1.86044]
[1780286322454,46.71,73636.91,1.67,-0.0593,0.00016,1.86126]
[1780286328243,46.71,73642.44,1.67,-0.05841,0.00016,1.83934]
[1780286328823,46.71,73642.44,1.67,-0.05841,0.00016,1.83934]
[1780286328863,46.71,73642.72,1.67,-0.05837,0.00016,1.83831]
[1780286334285,46.71,73643.06,1.67,-0.05833,0.00016,1.8373]
[1780286334730,46.71,73643.06,1.67,-0.05833,0.00016,1.8373]
[1780286334771,46.71,73643.73,1.67,-0.05822,0.00016,1.83475]
[1780286336200,46.71,73643.73,1.67,-0.05822,0.00016,1.83475]
[1780286336303,46.71,73645.82,1.67,-0.0579,0.00016,1.8267]
[1780286337277,46.71,73645.82,1.67,-0.0579,0.00016,1.8267]
[1780286337310,46.71,73646.83,1.67,-0.05774,0.00016,1.82285]
[1780286339359,46.71,73646.83,1.67,-0.05774,0.00016,1.82292]
[1780286339397,46.71,73647.69,1.67,-0.05761,0.00016,1.81967]
[1780286344578,46.71,73650.01,1.67,-0.05725,0.00016,1.81061]
[1780286345013,46.71,73650.01,1.67,-0.05725,0.00016,1.81061]
[1780286345364,46.71,73650.24,1.67,-0.05719,0.00016,1.80929]
[1780286351202,46.69,73650.13,1.67,-0.05714,0.00016,1.80801]
[1780286351408,46.69,73650.12,1.67,-0.05715,0.00016,1.80825]
[1780286358456,46.7,73648.3,1.67,-0.05746,0.00016,1.8159]
[1780286365505,46.71,73648.09,1.67,-0.05752,0.00016,1.81732]
[1780286369778,46.71,73650.69,1.67,-0.05713,0.00016,1.80765]
[1780286370541,46.71,73651.34,1.67,-0.05703,0.00016,1.80524]
[1780286372556,46.71,73651.3,1.67,-0.05665,0.00015,1.79205]
[1780286377590,46.69,73650.04,1.67,-0.05678,0.00016,1.79538]
[1780286378006,46.69,73650.04,1.67,-0.05678,0.00016,1.79538]
[1780286378107,46.69,73649.26,1.67,-0.05689,0.00016,1.79797]
[1780286384526,46.67,73650.75,1.67,-0.05659,0.00015,1.79063]
[1780286384529,46.66,73651.64,1.67,-0.05642,0.00015,1.78643]
[1780286385205,46.66,73651.64,1.67,-0.05642,0.00015,1.78643]
[1780286385215,46.66,73651.64,1.67,-0.05642,0.00015,1.78643]
[1780286385288,46.66,73651.64,1.67,-0.05642,0.00015,1.78643]
[1780286385328,46.66,73660.81,1.67,-0.055,0.00015,1.7511]
[1780286385843,46.66,73660.81,1.67,-0.055,0.00015,1.7511]
[1780286385894,46.66,73660.81,1.67,-0.055,0.00015,1.7511]
[1780286385997,46.66,73660.81,1.67,-0.055,0.00015,1.7511]
[1780286386098,46.65,73664.64,1.67,-0.05441,0.00015,1.7363]
[1780286389443,46.64,73654.24,1.67,-0.05595,0.00015,1.77478]
[1780286390488,46.64,73654.24,1.67,-0.05595,0.00015,1.77478]
[1780286390512,46.64,73654.24,1.67,-0.05595,0.00015,1.77478]
[1780286390597,46.64,73653.17,1.67,-0.0561,0.00015,1.7785]
[1780286394007,46.63,73652.92,1.67,-0.05611,0.00015,1.7787]
[1780286394076,46.63,73653.39,1.67,-0.05601,0.00015,1.77616]
[1780286396557,46.63,73653.39,1.67,-0.05601,0.00015,1.77616]
[1780286396722,46.62,73653.09,1.67,-0.05603,0.00015,1.77657]
[1780286401761,46.6,73653.13,1.67,-0.05595,0.00015,1.77459]
[1780286404783,46.59,73648.91,1.67,-0.05656,0.00016,1.78968]
[1780286406798,46.58,73653.99,1.67,-0.05574,0.00015,1.76947]
[1780286413028,46.56,73652.02,1.67,-0.05599,0.00015,1.77557]
[1780286413065,46.55,73658.12,1.67,-0.05501,0.00015,1.75125]
[1780286415474,46.55,73658.12,1.67,-0.055,0.00015,1.75092]
[1780286415562,46.55,73658.12,1.67,-0.055,0.00015,1.75092]
[1780286415629,46.55,73658.99,1.67,-0.05486,0.00015,1.7473]
[1780286418476,46.54,73661.41,1.67,-0.05446,0.00015,1.73752]
[1780286418556,46.54,73665.94,1.67,-0.05377,0.00015,1.72018]
[1780286419496,46.54,73665.94,1.67,-0.05377,0.00015,1.72018]
[1780286419542,46.54,73665.94,1.67,-0.05377,0.00015,1.72018]
[1780286419584,46.53,73667.41,1.67,-0.05354,0.00015,1.71438]
[1780286420500,46.53,73667.41,1.67,-0.05354,0.00015,1.71438]
[1780286420601,46.53,73669.4,1.67,-0.05324,0.00015,1.70667]
[1780286422507,46.53,73669.4,1.67,-0.05323,0.00015,1.70641]
[1780286422591,46.53,73668.87,1.67,-0.0533,0.00015,1.70813]
[1780286422747,46.53,73668.87,1.67,-0.0533,0.00015,1.70813]
[1780286422801,46.53,73668.87,1.67,-0.0533,0.00015,1.70813]
[1780286423397,46.52,73682.31,1.67,-0.05133,0.00014,1.65806]
[1780286424923,46.52,73693.66,1.67,-0.0497,0.00014,1.61641]
[1780286426215,46.52,73693.66,1.67,-0.0497,0.00014,1.61641]
[1780286426316,46.52,73696.88,1.67,-0.04925,0.00014,1.60469]
[1780286431977,46.51,73697.8,1.67,-0.04875,0.00014,1.58839]
[1780286437017,46.51,73696.17,1.67,-0.04896,0.00014,1.5938]
[1780286443524,46.5,73695.6,1.67,-0.04902,0.00014,1.59549]
[1780286445079,46.5,73703.85,1.67,-0.04788,0.00014,1.56575]
[1780286450112,46.5,73706.36,1.67,-0.04753,0.00014,1.5567]
[1780286455146,46.5,73709.0,1.67,-0.04717,0.00013,1.54728]
[1780286460181,46.5,73707.27,1.67,-0.0474,0.00014,1.55334]
[1780286461187,46.5,73699.06,1.67,-0.04852,0.00014,1.58248]
[1780286465216,46.49,73695.79,1.67,-0.04896,0.00014,1.59393]
[1780286470251,46.49,73694.26,1.67,-0.04916,0.00014,1.59905]
[1780286476294,46.49,73693.57,1.67,-0.04924,0.00014,1.6011]
[1780286478306,46.48,73696.78,1.67,-0.04879,0.00014,1.58944]
[1780286480050,46.48,73696.66,1.67,-0.04881,0.00014,1.58982]
[1780286480153,46.48,73696.66,1.67,-0.04881,0.00014,1.58982]
[1780286480321,46.48,73697.73,1.67,-0.04866,0.00014,1.58593]
[1780286482335,46.48,73701.81,1.67,-0.04809,0.00014,1.57128]
[1780286482823,46.48,73701.81,1.67,-0.04809,0.00014,1.57128]
[1780286483341,46.48,73703.34,1.67,-0.04788,0.00014,1.56581]
[1780286483893,46.48,73703.34,1.67,-0.04788,0.00014,1.56581]
[1780286483999,46.48,73703.34,1.67,-0.04788,0.00014,1.56581]
[1780286484348,46.48,73703.48,1.67,-0.04786,0.00014,1.56529]
[1780286488912,46.48,73705.76,1.67,-0.04755,0.00014,1.55714]
[1780286489383,46.48,73706.42,1.67,-0.04746,0.00014,1.5548]
[1780286490390,46.48,73700.96,1.67,-0.0482,0.00014,1.57415]
[1780286495426,46.48,73700.84,1.67,-0.04787,0.00014,1.56207]
[1780286500462,46.48,73703.1,1.67,-0.04755,0.00014,1.55395]
[1780286505497,46.48,73704.2,1.67,-0.0474,0.00014,1.55002]
[1780286511538,46.48,73705.49,1.67,-0.04723,0.00014,1.5455]
[1780286513552,46.48,73709.94,1.67,-0.04663,0.00013,1.52989]
[1780286514225,46.48,73709.94,1.67,-0.04663,0.00013,1.52989]
[1780286514286,46.48,73709.94,1.67,-0.04663,0.00013,1.52989]
[1780286514560,46.48,73711.07,1.67,-0.04648,0.00013,1.52596]
[1780286517758,46.48,73712.09,1.67,-0.04635,0.00013,1.52251]
[1780286518587,46.48,73712.12,1.67,-0.04635,0.00013,1.52244]
[1780286520601,46.48,73717.16,1.67,-0.04568,0.00013,1.505]
[1780286521609,46.48,73721.31,1.67,-0.04514,0.00013,1.49073]
[1780286524629,46.48,73725.45,1.67,-0.04461,0.00013,1.47679]
[1780286527653,46.49,73728.91,1.67,-0.04418,0.00013,1.46534]
[1780286529695,46.49,73731.26,1.67,-0.04389,0.00013,1.45748]
[1780286529743,46.49,73731.26,1.67,-0.04389,0.00013,1.45748]
[1780286529720,46.49,73729.07,1.67,-0.04417,0.00013,1.46506]
[1780286530696,46.49,73729.07,1.67,-0.04417,0.00013,1.46506]
[1780286530676,46.49,73729.07,1.67,-0.04418,0.00013,1.46519]
[1780286531679,46.49,73729.52,1.67,-0.04412,0.00013,1.46378]
[1780286533026,46.49,73729.52,1.67,-0.04413,0.00013,1.46391]
[1780286533038,46.49,73729.52,1.67,-0.04413,0.00013,1.46391]
[1780286533692,46.5,73729.84,1.67,-0.04409,0.00013,1.46295]
[1780286534016,46.5,73729.84,1.67,-0.04409,0.00013,1.46295]
[1780286534476,46.5,73729.68,1.67,-0.04412,0.00013,1.46362]
[1780286539733,46.5,73728.94,1.67,-0.04424,0.00013,1.46675]
[1780286540288,46.5,73728.94,1.67,-0.04424,0.00013,1.46675]
[1780286540306,46.5,73728.94,1.67,-0.04424,0.00013,1.46675]
[1780286540744,46.51,73727.65,1.67,-0.04441,0.00013,1.47127]
[1780286541749,46.51,73724.9,1.67,-0.04476,0.00013,1.48078]
[1780286542693,46.51,73724.9,1.67,-0.04476,0.00013,1.48078]
[1780286542764,46.51,73714.43,1.67,-0.04614,0.00013,1.51703]
[1780286542804,46.51,73714.43,1.67,-0.04614,0.00013,1.51703]
[1780286542809,46.51,73714.43,1.67,-0.04614,0.00013,1.51703]
[1780286542888,46.51,73714.43,1.67,-0.04614,0.00013,1.51703]
[1780286543453,46.51,73714.43,1.67,-0.04614,0.00013,1.51703]
[1780286543610,46.51,73714.43,1.67,-0.04614,0.00013,1.51708]
[1780286544330,46.51,73714.43,1.67,-0.04614,0.00013,1.51708]
[1780286544770,46.51,73714.22,1.67,-0.04617,0.00013,1.51785]
[1780286545776,46.51,73709.41,1.67,-0.04681,0.00013,1.5347]
[1780286550598,46.51,73720.64,1.67,-0.04533,0.00013,1.49573]
[1780286550934,46.51,73720.64,1.67,-0.04533,0.00013,1.49573]
[1780286551017,46.51,73720.84,1.67,-0.04497,0.00013,1.48304]
[1780286556853,46.52,73719.96,1.67,-0.0451,0.00013,1.48649]
[1780286561888,46.52,73717.39,1.67,-0.04545,0.00013,1.49574]
[1780286566924,46.52,73716.78,1.67,-0.04555,0.00013,1.49823]
[1780286567931,46.53,73713.4,1.67,-0.046,0.00013,1.51001]
[1780286568938,46.53,73710.03,1.67,-0.04645,0.00013,1.5218]
[1780286573974,46.53,73709.77,1.67,-0.04649,0.00013,1.52295]
[1780286579010,46.53,73708.7,1.67,-0.04664,0.00013,1.52689]
[1780286582040,46.53,73719.3,1.67,-0.04524,0.00013,1.49027]
[1780286583046,46.53,73726.45,1.67,-0.04432,0.00013,1.46592]
[1780286585265,46.54,73728.59,1.67,-0.04405,0.00013,1.45878]
[1780286585312,46.54,73728.59,1.67,-0.04405,0.00013,1.45878]
[1780286585356,46.54,73725.56,1.67,-0.04445,0.00013,1.46923]
[1780286587272,46.54,73725.62,1.67,-0.04444,0.00013,1.46914]
[1780286587540,46.54,73725.62,1.67,-0.04444,0.00013,1.46914]
[1780286587589,46.54,73725.62,1.67,-0.04444,0.00013,1.46914]
[1780286591032,46.54,73724.57,1.67,-0.0446,0.00013,1.47319]
[1780286591819,46.54,73724.57,1.67,-0.0446,0.00013,1.47319]
[1780286591257,46.54,73724.49,1.67,-0.04461,0.00013,1.47359]
[1780286591878,46.54,73724.49,1.67,-0.04461,0.00013,1.47359]
[1780286592109,46.55,73724.49,1.67,-0.04462,0.00013,1.4737]
[1780286593585,46.55,73724.49,1.67,-0.04462,0.00013,1.4737]
[1780286593770,46.55,73723.73,1.67,-0.04472,0.00013,1.47642]
[1780286600165,46.56,73722.04,1.67,-0.04497,0.00013,1.483]
[1780286604489,46.56,73713.65,1.67,-0.04608,0.00013,1.51236]
[1780286610236,46.56,73707.48,1.67,-0.04692,0.00013,1.53419]
[1780286612251,46.56,73707.5,1.67,-0.04657,0.00013,1.52188]
[1780286615271,46.57,73704.54,1.67,-0.04698,0.00013,1.53238]
[1780286620306,46.57,73702.28,1.67,-0.04729,0.00014,1.54045]
[1780286622320,46.57,73698.03,1.67,-0.04787,0.00014,1.5555]
[1780286626349,46.57,73693.36,1.67,-0.04851,0.00014,1.57209]
[1780286627355,46.57,73688.01,1.67,-0.04925,0.00014,1.59122]
[1780286629370,46.57,73684.51,1.67,-0.04974,0.00014,1.60371]
[1780286634405,46.56,73682.27,1.67,-0.05004,0.00014,1.61143]
[1780286639441,46.56,73682.15,1.67,-0.05005,0.00014,1.61146]
[1780286642463,46.55,73677.21,1.67,-0.05074,0.00014,1.62916]
[1780286647499,46.55,73679.87,1.67,-0.05034,0.00014,1.61891]
[1780286651835,46.55,73681.61,1.67,-0.05008,0.00014,1.61231]
[1780286651857,46.54,73681.6,1.67,-0.05008,0.00014,1.61226]
[1780286658577,46.55,73681.83,1.67,-0.05006,0.00014,1.61185]
[1780286663613,46.56,73683.31,1.67,-0.0499,0.00014,1.60761]
[1780286666202,46.56,73680.93,1.67,-0.05023,0.00014,1.61605]
[1780286666303,46.56,73680.97,1.67,-0.05022,0.00014,1.6158]
[1780286671667,46.55,73679.56,1.67,-0.05004,0.00014,1.60779]
[1780286672390,46.55,73679.56,1.67,-0.05004,0.00014,1.60779]
[1780286672675,46.55,73678.09,1.67,-0.05024,0.00014,1.61301]
[1780286677711,46.55,73676.83,1.67,-0.0504,0.00014,1.61707]
[1780286678717,46.54,73673.74,1.67,-0.05084,0.00014,1.62822]
[1780286683752,46.54,73670.95,1.67,-0.05122,0.00015,1.63779]
[1780286688794,46.53,73663.88,1.67,-0.05223,0.00015,1.66316]
[1780286692821,46.52,73670.93,1.67,-0.05117,0.00014,1.63651]
[1780286693828,46.52,73674.29,1.67,-0.05068,0.00014,1.62409]
[1780286698864,46.52,73670.56,1.67,-0.0512,0.00015,1.63719]
[1780286699871,46.51,73667.19,1.67,-0.05168,0.00015,1.64945]
[1780286704906,46.51,73670.16,1.67,-0.05122,0.00015,1.6378]
[1780286708937,46.5,73673.18,1.67,-0.05076,0.00014,1.62618]
[1780286712963,46.49,73669.26,1.67,-0.05131,0.00015,1.64002]
[1780286713970,46.49,73665.95,1.67,-0.05179,0.00015,1.65206]
[1780286719013,46.48,73662.93,1.67,-0.0522,0.00015,1.66238]
[1780286721800,46.48,73656.72,1.67,-0.0531,0.00015,1.68495]
[1780286723046,46.48,73650.72,1.67,-0.05399,0.00015,1.70725]
[1780286724052,46.47,73647.01,1.67,-0.05455,0.00015,1.72102]
[1780286729110,46.46,73641.41,1.67,-0.05535,0.00015,1.74096]
[1780286730113,46.46,73637.93,1.67,-0.05588,0.00016,1.75398]
[1780286735148,46.44,73633.93,1.67,-0.05606,0.00016,1.75464]
[1780286738169,46.44,73630.56,1.67,-0.0566,0.00016,1.76771]
[1780286741940,46.45,73637.32,1.67,-0.05557,0.00016,1.74253]
[1780286745219,46.44,73634.06,1.67,-0.05603,0.00016,1.75383]
[1780286750251,46.42,73633.17,1.67,-0.05611,0.00016,1.75572]
[1780286755288,46.4,73632.35,1.67,-0.05617,0.00016,1.75737]
[1780286759316,46.39,73628.51,1.67,-0.05673,0.00016,1.77092]
[1780286761330,46.39,73623.99,1.67,-0.05744,0.00016,1.7883]
[1780286766365,46.4,73621.2,1.67,-0.05792,0.00016,1.8]
[1780286767538,46.4,73613.77,1.67,-0.05913,0.00016,1.8293]
[1780286769005,46.4,73609.45,1.67,-0.05985,0.00016,1.84649]
[1780286769193,46.4,73609.45,1.67,-0.05985,0.00016,1.84649]
[1780286769597,46.4,73607.12,1.67,-0.06024,0.00017,1.85582]
[1780286770591,46.4,73607.12,1.67,-0.06024,0.00017,1.85582]
[1780286770596,46.4,73607.12,1.67,-0.06024,0.00017,1.85582]
[1780286770723,46.4,73607.12,1.67,-0.06024,0.00017,1.85582]
[1780286770824,46.4,73606.9,1.67,-0.06028,0.00017,1.85677]
[1780286771217,46.4,73606.9,1.67,-0.06028,0.00017,1.85677]
[1780286771326,46.4,73606.9,1.67,-0.06028,0.00017,1.85677]
[1780286771557,46.4,73606.9,1.67,-0.06028,0.00017,1.85677]
[1780286771725,46.4,73606.9,1.67,-0.06028,0.00017,1.85677]
[1780286771764,46.4,73606.04,1.67,-0.06042,0.00017,1.86027]
[1780286773414,46.4,73606.04,1.67,-0.06043,0.00017,1.86034]
[1780286773447,46.4,73606.04,1.67,-0.06043,0.00017,1.86034]
[1780286773456,46.4,73606.04,1.67,-0.06043,0.00017,1.86034]
[1780286773938,46.4,73606.04,1.67,-0.06043,0.00017,1.86034]
[1780286773947,46.41,73597.38,1.67,-0.06188,0.00017,1.89505]
[1780286775338,46.41,73597.38,1.67,-0.06188,0.00017,1.8951]
[1780286775428,46.41,73596.44,1.67,-0.06204,0.00017,1.8989]
[1780286780815,46.4,73594.95,1.67,-0.06227,0.00017,1.90439]
[1780286780916,46.4,73598.08,1.67,-0.06172,0.00017,1.89126]
[1780286781510,46.4,73598.08,1.67,-0.06172,0.00017,1.89126]
[1780286781572,46.39,73601.9,1.67,-0.06106,0.00017,1.87543]
[1780286782855,46.39,73601.9,1.67,-0.06106,0.00017,1.87543]
[1780286782867,46.39,73601.9,1.67,-0.06106,0.00017,1.87543]
[1780286782956,46.38,73596.5,1.67,-0.06195,0.00017,1.8966]
[1780286788519,46.35,73595.85,1.67,-0.06193,0.00017,1.89618]
[1780286791780,46.34,73596.44,1.67,-0.06179,0.00017,1.89279]
[1780286791882,46.34,73600.06,1.67,-0.06076,0.00017,1.86421]
[1780286793833,46.33,73600.06,1.67,-0.06074,0.00017,1.86371]
[1780286793867,46.33,73599.12,1.67,-0.06088,0.00017,1.86698]
[1780286799595,46.3,73591.46,1.67,-0.06205,0.00017,1.89494]
[1780286800603,46.29,73587.31,1.67,-0.06274,0.00017,1.91122]
[1780286803625,46.28,73592.88,1.67,-0.06172,0.00017,1.8871]
[1780286807654,46.26,73596.15,1.67,-0.06109,0.00017,1.87198]
[1780286812689,46.23,73596.03,1.67,-0.06101,0.00017,1.87004]
[1780286817723,46.2,73598.35,1.67,-0.06052,0.00017,1.85834]
[1780286822743,46.2,73598.86,1.67,-0.06039,0.00017,1.85536]
[1780286822880,46.2,73598.86,1.67,-0.06039,0.00017,1.85536]
[1780286822951,46.18,73604.5,1.67,-0.0594,0.00017,1.8315]
[1780286823349,46.18,73604.5,1.67,-0.0594,0.00017,1.8315]
[1780286823365,46.18,73604.5,1.67,-0.0594,0.00017,1.8315]
[1780286823765,46.18,73604.5,1.67,-0.05938,0.00017,1.83104]
[1780286826957,46.17,73603.21,1.67,-0.05955,0.00017,1.83529]
[1780286827059,46.16,73603.47,1.67,-0.05949,0.00017,1.83382]
[1780286832832,46.13,73601.03,1.67,-0.05979,0.00017,1.84091]
[1780286833134,46.13,73601.03,1.67,-0.05979,0.00017,1.84091]
[1780286833840,46.13,73598.43,1.67,-0.0602,0.00017,1.85084]
[1780286839882,46.1,73597.86,1.67,-0.06018,0.00017,1.85037]
[1780286841352,46.1,73596.52,1.67,-0.06039,0.00017,1.85527]
[1780286841895,46.09,73600.43,1.67,-0.05972,0.00017,1.8392]
[1780286844298,46.08,73602.39,1.67,-0.05936,0.00017,1.83054]
[1780286844386,46.08,73602.39,1.67,-0.05936,0.00017,1.83054]
[1780286844916,46.08,73604.63,1.67,-0.05897,0.00016,1.82123]
[1780286846293,46.07,73604.69,1.67,-0.05894,0.00016,1.82059]
[1780286846931,46.07,73603.96,1.67,-0.05905,0.00016,1.82307]
[1780286848944,46.06,73598.85,1.67,-0.05986,0.00017,1.84257]
[1780286849596,46.06,73598.85,1.67,-0.05986,0.00017,1.84257]
[1780286849952,46.06,73596.8,1.67,-0.06018,0.00017,1.85033]
[1780286850959,46.05,73593.2,1.67,-0.06077,0.00017,1.86432]
[1780286853979,46.04,73582.62,1.67,-0.06211,0.00017,1.89204]
[1780286854992,46.03,73578.5,1.67,-0.0628,0.00017,1.9083]
[1780286858007,46.02,73574.76,1.67,-0.06338,0.00017,1.92198]
[1780286859014,46.01,73568.22,1.67,-0.06451,0.00018,1.94835]
[1780286861029,46.0,73565.25,1.67,-0.06499,0.00018,1.95948]
[1780286866064,45.99,73569.01,1.67,-0.06429,0.00018,1.94304]
[1780286869498,45.99,73570.6,1.67,-0.064,0.00018,1.93633]
[1780286869825,45.99,73570.6,1.67,-0.064,0.00018,1.93633]
[1780286878126,45.97,73571.62,1.67,-0.06376,0.00018,1.93082]
[1780286878139,45.97,73556.33,1.67,-0.06649,0.00018,1.99416]
[1780286880048,45.97,73556.33,1.67,-0.06649,0.00018,1.99416]
[1780286880166,45.96,73556.81,1.67,-0.06637,0.00018,1.99144]
[1780286883669,45.97,73555.69,1.67,-0.0666,0.00018,1.99673]
[1780286883696,45.97,73554.17,1.67,-0.06689,0.00018,2.0033]
[1780286885664,45.97,73554.27,1.67,-0.06687,0.00018,2.00288]
[1780286885672,45.97,73554.27,1.67,-0.06687,0.00018,2.00288]
[1780286885708,45.98,73558.09,1.67,-0.06619,0.00018,1.98724]
[1780286891247,45.97,73557.91,1.67,-0.06621,0.00018,1.9877]
[1780286894092,45.98,73557.49,1.67,-0.0663,0.00018,1.98984]
[1780286894101,45.98,73557.49,1.67,-0.0663,0.00018,1.98984]
[1780286894106,45.98,73557.49,1.67,-0.0663,0.00018,1.98984]
[1780286894268,45.98,73557.83,1.67,-0.06625,0.00018,1.98861]
[1780286896821,45.98,73557.83,1.67,-0.06625,0.00018,1.98861]
[1780286896830,45.98,73557.83,1.67,-0.06625,0.00018,1.98861]
[1780286896840,45.99,73558.06,1.67,-0.06623,0.00018,1.98822]
[1780286897822,45.99,73558.06,1.67,-0.06623,0.00018,1.98822]
[1780286897830,45.99,73558.06,1.67,-0.06623,0.00018,1.98822]
[1780286897925,45.99,73558.61,1.67,-0.06614,0.00018,1.98612]
[1780286900345,45.99,73559.65,1.67,-0.06596,0.00018,1.98196]
[1780286900351,45.99,73559.65,1.67,-0.06596,0.00018,1.98196]
[1780286900443,45.99,73562.18,1.67,-0.06552,0.00018,1.97183]
[1780286901342,45.99,73562.18,1.67,-0.06552,0.00018,1.97183]
[1780286901419,46.0,73561.99,1.67,-0.06557,0.00018,1.97283]
[1780286903091,46.0,73561.99,1.67,-0.06557,0.00018,1.97283]
[1780286903118,46.0,73562.84,1.67,-0.06542,0.00018,1.9695]
[1780286905055,46.0,73562.84,1.67,-0.06542,0.00018,1.9695]
[1780286905064,46.0,73562.84,1.67,-0.06542,0.00018,1.9695]
[1780286905152,46.0,73564.82,1.67,-0.06509,0.00018,1.96172]
[1780286907959,46.0,73564.19,1.67,-0.06521,0.00018,1.96456]
[1780286907978,46.0,73564.19,1.67,-0.06521,0.00018,1.96456]
[1780286908032,46.01,73564.94,1.67,-0.06509,0.00018,1.96189]
[1780286913145,46.02,73561.7,1.67,-0.06531,0.00018,1.96258]
[1780286918437,46.03,73559.47,1.67,-0.06577,0.00018,1.97316]
[1780286919951,46.03,73559.47,1.67,-0.06577,0.00018,1.97316]
[1780286919960,46.03,73559.47,1.67,-0.06577,0.00018,1.97316]
[1780286920002,46.04,73560.69,1.67,-0.06556,0.00018,1.9683]
[1780286921951,46.04,73560.69,1.67,-0.06557,0.00018,1.96852]
[1780286921959,46.04,73560.69,1.67,-0.06557,0.00018,1.96852]
[1780286922000,46.04,73560.67,1.67,-0.06558,0.00018,1.96882]
[1780286927500,46.05,73558.93,1.67,-0.06595,0.00018,1.97732]
[1780286932535,46.06,73560.93,1.67,-0.06563,0.00018,1.97003]
[1780286934599,46.07,73560.94,1.67,-0.06564,0.00018,1.9702]
[1780286934658,46.07,73560.94,1.67,-0.06564,0.00018,1.9702]
[1780286934731,46.07,73561.54,1.67,-0.06554,0.00018,1.96792]
[1780286935727,46.07,73561.54,1.67,-0.06554,0.00018,1.96792]
[1780286935739,46.07,73561.54,1.67,-0.06554,0.00018,1.96792]
[1780286935767,46.07,73567.4,1.67,-0.0645,0.00018,1.94387]
[1780286936623,46.07,73567.4,1.67,-0.0645,0.00018,1.94387]
[1780286936667,46.07,73568.16,1.67,-0.06438,0.00018,1.94099]
[1780286938252,46.08,73568.16,1.67,-0.06439,0.00018,1.94124]
[1780286938578,46.08,73568.06,1.67,-0.06442,0.00018,1.94191]
[1780286943612,46.09,73569.05,1.67,-0.0643,0.00018,1.93911]
[1780286945627,46.1,73564.83,1.67,-0.06507,0.00018,1.95704]
[1780286948401,46.1,73565.19,1.67,-0.06502,0.00018,1.95601]
[1780286948412,46.1,73565.19,1.67,-0.06502,0.00018,1.95601]
[1780286948650,46.11,73566.02,1.67,-0.06489,0.00018,1.9528]
[1780286951403,46.11,73567.27,1.67,-0.06468,0.00018,1.94811]
[1780286952699,46.11,73568.47,1.67,-0.06448,0.00018,1.94341]
[1780286954691,46.12,73565.06,1.67,-0.06512,0.00018,1.95824]
[1780286961738,46.14,73563.13,1.67,-0.06553,0.00018,1.96779]
[1780286966773,46.15,73562.22,1.67,-0.06574,0.00018,1.97266]
[1780286971808,46.16,73560.97,1.67,-0.0656,0.00018,1.96496]
[1780286977850,46.17,73560.62,1.67,-0.06571,0.00018,1.9677]
[1780286982885,46.18,73560.88,1.67,-0.06571,0.00018,1.96772]
[1780286988927,46.2,73560.6,1.67,-0.06582,0.00018,1.97017]
[1780286993962,46.21,73560.11,1.67,-0.06595,0.00018,1.97324]
[1780287001012,46.22,73557.99,1.67,-0.0664,0.00018,1.98343]
[1780287006047,46.23,73559.25,1.67,-0.06621,0.00018,1.97913]
[1780287011082,46.24,73555.75,1.67,-0.06688,0.00018,1.99464]
[1780287012089,46.24,73544.72,1.67,-0.06892,0.00019,2.04117]
[1780287013095,46.24,73537.93,1.67,-0.0702,0.00019,2.0701]
[1780287015110,46.24,73532.89,1.67,-0.07117,0.00019,2.09173]
[1780287020144,46.25,73533.63,1.67,-0.07103,0.00019,2.0887]
[1780287022158,46.25,73537.97,1.67,-0.07021,0.00019,2.07022]
[1780287024042,46.25,73537.37,1.67,-0.07033,0.00019,2.07284]
[1780287027535,46.25,73538.07,1.67,-0.0702,0.00019,2.07006]
[1780287027616,46.25,73538.07,1.67,-0.0702,0.00019,2.07006]
[1780287027626,46.25,73538.07,1.67,-0.0702,0.00019,2.07006]
[1780287028201,46.25,73538.75,1.67,-0.07008,0.00019,2.06722]
[1780287028614,46.25,73538.75,1.67,-0.07008,0.00019,2.06722]
[1780287028899,46.25,73538.75,1.67,-0.07008,0.00019,2.06722]
[1780287029037,46.25,73538.75,1.67,-0.07008,0.00019,2.06722]
[1780287029207,46.25,73542.19,1.67,-0.06943,0.00019,2.05265]
[1780287030214,46.25,73545.95,1.67,-0.06873,0.00019,2.03681]
[1780287030956,46.25,73545.95,1.67,-0.06873,0.00019,2.03681]
[1780287030975,46.25,73545.95,1.67,-0.06873,0.00019,2.03681]
[1780287031221,46.25,73544.9,1.67,-0.06851,0.00019,2.0272]
[1780287036256,46.26,73547.44,1.67,-0.06806,0.00019,2.01703]
[1780287041291,46.26,73547.08,1.67,-0.06815,0.00019,2.01916]
[1780287046327,46.27,73548.26,1.67,-0.06796,0.00018,2.01483]
[1780287051361,46.28,73548.33,1.67,-0.06798,0.00018,2.01516]
[1780287056396,46.28,73548.54,1.67,-0.06796,0.00018,2.0149]
[1780287060544,46.29,73545.88,1.67,-0.06847,0.00019,2.02643]
[1780287060570,46.29,73545.88,1.67,-0.06847,0.00019,2.02643]
[1780287060629,46.29,73527.13,1.67,-0.07203,0.00019,2.10639]
[1780287062440,46.29,73520.86,1.67,-0.07325,0.0002,2.1335]
[1780287067759,46.29,73518.53,1.67,-0.07369,0.0002,2.14334]
[1780287067787,46.28,73515.26,1.67,-0.07433,0.0002,2.15743]
[1780287068668,46.28,73515.26,1.67,-0.07433,0.0002,2.15743]
[1780287068677,46.28,73515.26,1.67,-0.07433,0.0002,2.15743]
[1780287068682,46.28,73515.26,1.67,-0.07433,0.0002,2.15743]
[1780287069343,46.28,73510.66,1.67,-0.07521,0.0002,2.17665]
[1780287070154,46.28,73510.66,1.67,-0.07521,0.0002,2.17665]
[1780287070252,46.27,73510.37,1.67,-0.07526,0.0002,2.1778]
[1780287075387,46.27,73509.84,1.67,-0.07534,0.0002,2.17953]
[1780287077352,46.26,73492.21,1.67,-0.07892,0.00021,2.25715]
[1780287079382,46.26,73490.8,1.67,-0.07919,0.00021,2.26298]
[1780287080571,46.25,73486.85,1.67,-0.07999,0.00021,2.28015]
[1780287081574,46.25,73483.27,1.67,-0.08073,0.00021,2.29595]
[1780287084561,46.25,73482.7,1.67,-0.08082,0.00021,2.29794]
[1780287086609,46.24,73477.97,1.67,-0.0818,0.00021,2.31871]
[1780287087803,46.24,73477.97,1.67,-0.0818,0.00021,2.31871]
[1780287087904,46.23,73474.38,1.67,-0.08254,0.00021,2.33434]
[1780287092653,46.22,73474.11,1.67,-0.08205,0.00021,2.31899]
[1780287097688,46.2,73474.2,1.67,-0.08198,0.00021,2.31734]
[1780287100016,46.2,73472.98,1.67,-0.08221,0.00021,2.32223]
[1780287100039,46.2,73472.98,1.67,-0.08221,0.00021,2.32223]
[1780287100142,46.19,73473.78,1.67,-0.08202,0.00021,2.31828]
[1780287101094,46.19,73473.78,1.67,-0.08202,0.00021,2.31828]
[1780287101106,46.19,73473.78,1.67,-0.08202,0.00021,2.31828]
[1780287101122,46.19,73478.62,1.67,-0.08097,0.00021,2.29608]
[1780287103562,46.18,73479.87,1.67,-0.08068,0.00021,2.28989]
[1780287103602,46.18,73479.87,1.67,-0.08068,0.00021,2.28989]
[1780287103618,46.18,73479.87,1.67,-0.08068,0.00021,2.28989]
[1780287103729,46.18,73479.68,1.67,-0.08071,0.00021,2.29047]
[1780287105781,46.18,73480.87,1.67,-0.08045,0.00021,2.28484]
[1780287105788,46.18,73480.87,1.67,-0.08045,0.00021,2.28484]
[1780287105839,46.18,73480.87,1.67,-0.08045,0.00021,2.28484]
[1780287105846,46.18,73483.14,1.67,-0.07996,0.00021,2.27437]
[1780287107390,46.18,73483.14,1.67,-0.07996,0.00021,2.27437]
[1780287107398,46.17,73483.14,1.67,-0.07994,0.00021,2.27412]
[1780287108388,46.17,73483.14,1.67,-0.07994,0.00021,2.27412]
[1780287107756,46.17,73482.75,1.67,-0.08001,0.00021,2.27562]
[1780287108400,46.17,73482.75,1.67,-0.08001,0.00021,2.27562]
[1780287108763,46.17,73481.32,1.67,-0.0803,0.00021,2.28178]
[1780287111259,46.16,73479.09,1.67,-0.08076,0.00021,2.29155]
[1780287114995,46.15,73482.06,1.67,-0.08008,0.00021,2.2771]
[1780287115509,46.15,73482.37,1.67,-0.08001,0.00021,2.27545]
[1780287119509,46.14,73482.34,1.67,-0.07997,0.00021,2.27457]
[1780287119516,46.14,73482.34,1.67,-0.07997,0.00021,2.27457]
[1780287119840,46.14,73482.43,1.67,-0.07994,0.00021,2.27391]
[1780287121854,46.13,73487.12,1.67,-0.07893,0.00021,2.25238]
[1780287122863,46.13,73491.4,1.67,-0.07803,0.00021,2.23305]
[1780287124429,46.13,73491.22,1.67,-0.07806,0.00021,2.23366]
[1780287125299,46.13,73491.22,1.67,-0.07806,0.00021,2.23366]
[1780287125393,46.13,73499.63,1.67,-0.07633,0.0002,2.19615]
[1780287126890,46.12,73503.67,1.67,-0.0755,0.0002,2.17804]
[1780287129264,46.12,73503.76,1.67,-0.07547,0.0002,2.17753]
[1780287129273,46.12,73503.76,1.67,-0.07547,0.0002,2.17753]
[1780287129365,46.12,73502.77,1.67,-0.07567,0.0002,2.18178]
[1780287130264,46.12,73502.77,1.67,-0.07567,0.0002,2.18178]
[1780287130365,46.12,73504.15,1.67,-0.07539,0.0002,2.17559]
[1780287131071,46.12,73504.15,1.67,-0.07539,0.0002,2.17559]
[1780287131094,46.12,73504.15,1.67,-0.07539,0.0002,2.17559]
[1780287131103,46.12,73504.15,1.67,-0.07539,0.0002,2.17559]
[1780287131179,46.12,73505.95,1.67,-0.07502,0.0002,2.16757]
[1780287133939,46.12,73508.59,1.67,-0.07448,0.0002,2.1557]
[1780287137967,46.11,73504.31,1.67,-0.07532,0.0002,2.17417]
[1780287138974,46.11,73497.44,1.67,-0.07671,0.0002,2.20438]
[1780287139944,46.11,73497.44,1.67,-0.07671,0.0002,2.20438]
[1780287139953,46.11,73497.44,1.67,-0.07671,0.0002,2.20438]
[1780287140135,46.11,73497.44,1.67,-0.07671,0.0002,2.20438]
[1780287140171,46.11,73496.88,1.67,-0.07682,0.0002,2.20671]
[1780287141755,46.11,73496.88,1.67,-0.07681,0.0002,2.20656]
[1780287141994,46.11,73496.69,1.67,-0.07684,0.0002,2.20725]
[1780287142717,46.11,73496.69,1.67,-0.07684,0.0002,2.20725]
[1780287142724,46.11,73496.69,1.67,-0.07684,0.0002,2.20725]
[1780287143002,46.1,73496.58,1.67,-0.07686,0.0002,2.20759]
[1780287144513,46.1,73497.37,1.67,-0.07669,0.0002,2.20394]
[1780287144530,46.1,73497.37,1.67,-0.07669,0.0002,2.20394]
[1780287145025,46.1,73498.41,1.67,-0.07647,0.0002,2.19919]
[1780287148268,46.1,73497.75,1.67,-0.07659,0.0002,2.20183]
[1780287148277,46.1,73497.75,1.67,-0.07659,0.0002,2.20183]
[1780287148368,46.1,73502.68,1.67,-0.07558,0.0002,2.17992]
[1780287148472,46.1,73502.68,1.67,-0.07558,0.0002,2.17992]
[1780287149047,46.1,73502.68,1.67,-0.07558,0.0002,2.17979]
[1780287149980,46.1,73502.68,1.67,-0.07558,0.0002,2.17979]
[1780287150054,46.09,73503.39,1.67,-0.07543,0.0002,2.17655]
[1780287151317,46.09,73503.39,1.67,-0.07543,0.0002,2.17655]
[1780287151325,46.09,73503.39,1.67,-0.07543,0.0002,2.17655]
[1780287151417,46.09,73502.16,1.67,-0.07523,0.0002,2.16728]
[1780287151446,46.09,73502.16,1.67,-0.07523,0.0002,2.16728]
[1780287152035,46.09,73502.16,1.67,-0.07523,0.0002,2.16728]
[1780287152136,46.09,73502.07,1.67,-0.07524,0.0002,2.16756]
[1780287153970,46.09,73502.07,1.67,-0.07524,0.0002,2.16745]
[1780287153978,46.09,73502.07,1.67,-0.07524,0.0002,2.16745]
[1780287154081,46.09,73501.91,1.67,-0.07526,0.0002,2.16806]
[1780287156329,46.09,73501.86,1.67,-0.07527,0.0002,2.16818]
[1780287156373,46.09,73501.86,1.67,-0.07527,0.0002,2.16818]
[1780287156421,46.09,73501.65,1.67,-0.07531,0.0002,2.16901]
[1780287158109,46.09,73494.82,1.67,-0.07669,0.0002,2.19897]
[1780287159295,46.09,73494.82,1.67,-0.07669,0.0002,2.19897]
[1780287159312,46.09,73494.82,1.67,-0.07669,0.0002,2.19897]
[1780287159396,46.08,73491.66,1.67,-0.07733,0.00021,2.21285]
[1780287160382,46.08,73491.66,1.67,-0.07733,0.00021,2.21285]
[1780287160389,46.08,73491.66,1.67,-0.07733,0.00021,2.21285]
[1780287161131,46.08,73490.91,1.67,-0.07747,0.00021,2.21587]
[1780287166166,46.07,73491.43,1.67,-0.07732,0.00021,2.21274]
[1780287171203,46.06,73483.65,1.67,-0.0789,0.00021,2.24664]
[1780287172211,46.06,73480.2,1.67,-0.07961,0.00021,2.26192]
[1780287177242,46.05,73479.97,1.67,-0.07961,0.00021,2.2618]
[1780287182278,46.04,73482.67,1.67,-0.07899,0.00021,2.24852]
[1780287183289,46.04,73488.71,1.67,-0.07772,0.00021,2.2213]
[1780287184292,46.03,73495.54,1.67,-0.07631,0.0002,2.19079]
[1780287190335,46.03,73496.58,1.67,-0.07606,0.0002,2.18542]
[1780287191873,46.03,73496.13,1.67,-0.07615,0.0002,2.18729]
[1780287191890,46.03,73496.13,1.67,-0.07615,0.0002,2.18729]
[1780287191986,46.03,73496.13,1.67,-0.07615,0.0002,2.18729]
[1780287192349,46.02,73494.82,1.67,-0.07641,0.0002,2.19296]
[1780287193154,46.02,73494.82,1.67,-0.07641,0.0002,2.19296]
[1780287193356,46.02,73494.78,1.67,-0.07641,0.0002,2.193]
[1780287198390,46.02,73494.3,1.67,-0.07648,0.0002,2.19444]
[1780287203426,46.01,73493.22,1.67,-0.07667,0.0002,2.19853]
[1780287204016,46.01,73493.22,1.67,-0.07667,0.0002,2.19853]
[1780287204032,46.01,73493.22,1.67,-0.07667,0.0002,2.19853]
[1780287204053,46.01,73493.22,1.67,-0.07667,0.0002,2.19853]
[1780287204433,46.01,73495.63,1.67,-0.07617,0.0002,2.18771]
[1780287205493,46.01,73495.63,1.67,-0.07617,0.0002,2.18771]
[1780287206446,46.0,73494.46,1.67,-0.0764,0.0002,2.19264]
[1780287206917,46.0,73494.46,1.67,-0.0764,0.0002,2.19264]
[1780287206925,46.0,73494.46,1.67,-0.0764,0.0002,2.19264]
[1780287207453,46.0,73493.94,1.67,-0.0765,0.0002,2.19482]
[1780287208174,46.0,73493.94,1.67,-0.0765,0.0002,2.19482]
[1780287208185,46.0,73493.94,1.67,-0.0765,0.0002,2.19482]
[1780287208460,46.0,73492.63,1.67,-0.07676,0.00021,2.2005]
[1780287209178,46.0,73492.63,1.67,-0.07676,0.00021,2.2005]
[1780287209187,46.0,73492.63,1.67,-0.07676,0.00021,2.2005]
[1780287209468,46.0,73492.31,1.67,-0.07682,0.00021,2.20178]
[1780287214504,45.99,73491.08,1.67,-0.07659,0.00021,2.19189]
[1780287219539,45.99,73490.38,1.67,-0.0767,0.00021,2.19439]
[1780287225358,45.98,73487.76,1.67,-0.07721,0.00021,2.2053]
[1780287226588,45.98,73482.61,1.67,-0.07827,0.00021,2.22816]
[1780287227595,45.98,73479.41,1.67,-0.07894,0.00021,2.24233]
[1780287231623,45.97,73473.45,1.67,-0.08016,0.00021,2.26839]
[1780287236013,45.96,73472.43,1.67,-0.08033,0.00021,2.2721]
[1780287236115,45.96,73468.22,1.67,-0.08122,0.00021,2.29095]
[1780287236791,45.96,73468.22,1.67,-0.08122,0.00021,2.29095]
[1780287240050,45.95,73468.22,1.67,-0.0812,0.00021,2.29044]
[1780287240128,45.95,73473.66,1.67,-0.08001,0.00021,2.26532]
[1780287243709,45.94,73477.93,1.67,-0.07908,0.00021,2.24543]
[1780287245497,45.94,73474.39,1.67,-0.07981,0.00021,2.26098]
[1780287246685,45.94,73474.39,1.67,-0.07981,0.00021,2.26098]
[1780287246693,45.94,73474.39,1.67,-0.07981,0.00021,2.26098]
[1780287246732,45.93,73473.49,1.67,-0.07998,0.00021,2.2646]
[1780287247905,45.93,73473.49,1.67,-0.07998,0.00021,2.2646]
[1780287247914,45.93,73473.49,1.67,-0.07998,0.00021,2.2646]
[1780287248007,45.93,73473.1,1.67,-0.08005,0.00021,2.26614]
[1780287248898,45.93,73473.1,1.67,-0.08005,0.00021,2.26614]
[1780287248999,45.93,73475.15,1.67,-0.07961,0.00021,2.25666]
[1780287250723,45.93,73475.15,1.67,-0.07961,0.00021,2.25666]
[1780287251390,45.93,73475.15,1.67,-0.07961,0.00021,2.25666]
[1780287251405,45.93,73475.15,1.67,-0.07961,0.00021,2.25666]
[1780287251452,45.92,73476.08,1.67,-0.07939,0.00021,2.25204]
[1780287253783,45.92,73481.3,1.67,-0.07827,0.00021,2.228]
[1780287258812,45.91,73482.86,1.67,-0.0779,0.00021,2.22013]
[1780287259819,45.9,73485.54,1.67,-0.07734,0.00021,2.208]
[1780287260826,45.9,73488.45,1.67,-0.07673,0.00021,2.19491]
[1780287265861,45.9,73484.72,1.67,-0.07747,0.00021,2.21088]
[1780287267053,45.9,73484.72,1.67,-0.07747,0.00021,2.21088]
[1780287267062,45.9,73484.72,1.67,-0.07747,0.00021,2.21088]
[1780287267155,45.9,73482.42,1.67,-0.07794,0.00021,2.22099]
[1780287267814,45.9,73482.42,1.67,-0.07794,0.00021,2.22099]
[1780287267915,45.89,73482.52,1.67,-0.07791,0.00021,2.22037]
[1780287269216,45.89,73482.52,1.67,-0.07791,0.00021,2.22037]
[1780287269307,45.89,73482.28,1.67,-0.07795,0.00021,2.22127]
[1780287271904,45.89,73482.22,1.67,-0.07749,0.00021,2.20628]
[1780287275652,45.88,73482.64,1.67,-0.07738,0.00021,2.20395]
[1780287275658,45.88,73482.64,1.67,-0.07738,0.00021,2.20395]
[1780287275933,45.88,73483.78,1.67,-0.07714,0.00021,2.19872]
[1780287277270,45.88,73483.78,1.67,-0.07714,0.00021,2.19872]
[1780287282988,45.87,73486.15,1.67,-0.07661,0.00021,2.18726]
[1780287288021,45.86,73486.47,1.67,-0.07651,0.00021,2.18527]
[1780287293054,45.86,73486.1,1.67,-0.07656,0.00021,2.18635]
[1780287298087,45.85,73485.66,1.67,-0.07663,0.00021,2.18774]
[1780287300102,45.85,73488.38,1.67,-0.07606,0.00021,2.17543]
[1780287304251,45.85,73489.16,1.67,-0.07589,0.0002,2.1717]
[1780287304263,45.85,73489.16,1.67,-0.07589,0.0002,2.1717]
[1780287304352,45.85,73488.63,1.67,-0.07599,0.00021,2.17396]
[1780287305250,45.85,73488.63,1.67,-0.07599,0.00021,2.17396]
[1780287305352,45.85,73488.7,1.67,-0.07597,0.00021,2.17357]
[1780287306354,45.85,73488.7,1.67,-0.07597,0.00021,2.17357]
[1780287306356,45.85,73489.12,1.67,-0.07588,0.0002,2.17161]
[1780287308888,45.84,73490.2,1.67,-0.07565,0.0002,2.16665]
[1780287308894,45.84,73490.2,1.67,-0.07565,0.0002,2.16665]
[1780287309167,45.84,73491.04,1.67,-0.07548,0.0002,2.16286]
[1780287314434,45.84,73490.12,1.67,-0.07565,0.0002,2.16663]
[1780287314442,45.84,73490.12,1.67,-0.07565,0.0002,2.16663]
[1780287314534,45.84,73490.29,1.67,-0.07561,0.0002,2.1658]
[1780287317535,45.84,73490.27,1.67,-0.07561,0.0002,2.16574]
[1780287317545,45.84,73490.27,1.67,-0.07561,0.0002,2.16574]
[1780287317548,45.84,73492.51,1.67,-0.07515,0.0002,2.15575]
[1780287319610,45.84,73495.7,1.67,-0.0745,0.0002,2.14154]
[1780287325279,45.83,73495.76,1.67,-0.07447,0.0002,2.141]
[1780287330313,45.83,73495.27,1.67,-0.07456,0.0002,2.14295]
[1780287331320,45.83,73496.34,1.67,-0.0739,0.0002,2.12359]
[1780287336355,45.83,73497.52,1.67,-0.07365,0.0002,2.1183]
[1780287341390,45.83,73497.44,1.67,-0.07367,0.0002,2.11858]
[1780287346426,45.83,73498.34,1.67,-0.07348,0.0002,2.11459]
[1780287350272,45.83,73498.99,1.67,-0.07335,0.0002,2.11174]
[1780287350279,45.83,73498.99,1.67,-0.07335,0.0002,2.11174]
[1780287350454,45.83,73503.26,1.67,-0.0725,0.0002,2.09309]
[1780287350876,45.83,73503.26,1.67,-0.0725,0.0002,2.09309]
[1780287351596,45.83,73503.26,1.67,-0.0725,0.0002,2.09309]
[1780287351461,45.83,73504.69,1.67,-0.07222,0.0002,2.08689]
[1780287352469,45.83,73504.94,1.67,-0.07217,0.0002,2.08584]
[1780287357503,45.83,73503.71,1.67,-0.07242,0.0002,2.09136]
[1780287362538,45.83,73503.02,1.67,-0.07257,0.0002,2.09447]
[1780287367574,45.83,73503.0,1.67,-0.07257,0.0002,2.09467]
[1780287372608,45.83,73503.97,1.67,-0.07239,0.0002,2.09057]
[1780287374363,45.83,73502.22,1.67,-0.07274,0.0002,2.09823]
[1780287374374,45.83,73502.22,1.67,-0.07274,0.0002,2.09823]
[1780287374622,45.83,73502.45,1.67,-0.07269,0.0002,2.09725]
[1780287379658,45.83,73502.04,1.67,-0.07278,0.0002,2.09914]
[1780287384693,45.84,73502.34,1.67,-0.07272,0.0002,2.09793]
[1780287389728,45.84,73502.39,1.67,-0.07272,0.0002,2.09782]
[1780287391742,45.84,73502.71,1.67,-0.07221,0.0002,2.08192]
[1780287396776,45.84,73502.55,1.67,-0.07225,0.0002,2.08279]
[1780287401811,45.84,73502.66,1.67,-0.07224,0.0002,2.08252]
[1780287405524,45.84,73504.02,1.67,-0.07197,0.0002,2.0767]
[1780287406388,45.84,73504.4,1.67,-0.0719,0.0002,2.07515]
[1780287406489,45.84,73504.43,1.67,-0.0719,0.0002,2.07508]
[1780287409219,45.84,73503.88,1.67,-0.07201,0.0002,2.07752]
[1780287409315,45.85,73500.46,1.67,-0.07269,0.0002,2.09249]
[1780287411479,45.85,73500.46,1.67,-0.07269,0.0002,2.09249]
[1780287411489,45.85,73500.46,1.67,-0.07269,0.0002,2.09249]
[1780287411580,45.85,73496.27,1.67,-0.07353,0.0002,2.11086]
[1780287412936,45.85,73496.27,1.67,-0.07353,0.0002,2.11086]
[1780287418951,45.85,73493.71,1.67,-0.07404,0.0002,2.122]
[1780287418964,45.85,73493.71,1.67,-0.07404,0.0002,2.122]
[1780287419498,45.84,73494.39,1.67,-0.07391,0.0002,2.119]
[1780287420953,45.84,73491.7,1.67,-0.07445,0.0002,2.13081]
[1780287421845,45.84,73491.7,1.67,-0.07445,0.0002,2.13081]
[1780287421862,45.84,73491.7,1.67,-0.07445,0.0002,2.13081]
[1780287421956,45.84,73488.45,1.67,-0.07511,0.0002,2.14512]
[1780287423645,45.84,73488.45,1.67,-0.07511,0.0002,2.14512]
[1780287423711,45.84,73488.45,1.67,-0.07511,0.0002,2.14512]
[1780287422966,45.84,73482.68,1.67,-0.07629,0.00021,2.17056]
[1780287424566,45.84,73482.68,1.67,-0.07629,0.00021,2.17056]
[1780287424668,45.84,73478.26,1.67,-0.0772,0.00021,2.19016]
[1780287425695,45.84,73478.26,1.67,-0.0772,0.00021,2.19016]
[1780287425985,45.84,73475.66,1.67,-0.07773,0.00021,2.20154]
[1780287427845,45.84,73474.76,1.67,-0.07792,0.00021,2.20544]
[1780287427851,45.84,73474.76,1.67,-0.07792,0.00021,2.20544]
[1780287428004,45.84,73474.8,1.67,-0.0779,0.00021,2.20513]
[1780287428828,45.84,73474.8,1.67,-0.0779,0.00021,2.20513]
[1780287429346,45.84,73474.8,1.67,-0.0779,0.00021,2.20513]
[1780287431021,45.83,73480.03,1.67,-0.07679,0.00021,2.18138]
[1780287432028,45.83,73483.57,1.67,-0.07606,0.00021,2.16556]
[1780287433035,45.83,73480.93,1.67,-0.0766,0.00021,2.17721]
[1780287434042,45.83,73475.22,1.67,-0.07778,0.00021,2.20258]
[1780287437068,45.83,73472.4,1.67,-0.07836,0.00021,2.21481]
[1780287440783,45.82,73472.1,1.67,-0.07841,0.00021,2.21587]
[1780287440791,45.82,73472.1,1.67,-0.07841,0.00021,2.21587]
[1780287441096,45.82,73472.05,1.67,-0.0784,0.00021,2.2158]
[1780287446131,45.81,73471.41,1.67,-0.0785,0.00021,2.21795]
[1780287451167,45.8,73473.16,1.67,-0.07764,0.00021,2.19449]
[1780287456202,45.8,73472.36,1.67,-0.07778,0.00021,2.19745]
[1780287461236,45.79,73471.87,1.67,-0.07785,0.00021,2.19906]
[1780287465387,45.79,73471.8,1.67,-0.07785,0.00021,2.19901]
[1780287465394,45.79,73471.8,1.67,-0.07785,0.00021,2.19901]
[1780287465488,45.79,73472.88,1.67,-0.07762,0.00021,2.19405]
[1780287468689,45.78,73472.67,1.67,-0.07765,0.00021,2.19476]
[1780287468698,45.78,73472.67,1.67,-0.07765,0.00021,2.19476]
[1780287468627,45.78,73464.07,1.67,-0.07947,0.00021,2.23335]
[1780287469028,45.78,73464.07,1.67,-0.07947,0.00021,2.23335]
[1780287469701,45.78,73464.07,1.67,-0.07947,0.00021,2.23335]
[1780287469714,45.78,73456.97,1.67,-0.081,0.00022,2.26544]
[1780287471856,45.78,73455.02,1.67,-0.0814,0.00022,2.27394]
[1780287471862,45.78,73455.02,1.67,-0.0814,0.00022,2.27394]
[1780287472321,45.78,73454.27,1.67,-0.08155,0.00022,2.27713]
[1780287477350,45.76,73453.02,1.67,-0.08177,0.00022,2.28163]
[1780287481164,45.76,73455.22,1.67,-0.08126,0.00022,2.27087]
[1780287481508,45.76,73455.22,1.67,-0.08126,0.00022,2.27087]
[1780287481516,45.76,73455.22,1.67,-0.08126,0.00022,2.27087]
[1780287481529,45.76,73455.22,1.67,-0.08126,0.00022,2.27087]
[1780287481630,45.75,73457.31,1.67,-0.08079,0.00022,2.26112]
[1780287484785,45.75,73457.57,1.67,-0.08071,0.00022,2.2595]
[1780287484798,45.75,73457.17,1.67,-0.08079,0.00022,2.2611]
[1780287485405,45.74,73452.95,1.67,-0.0817,0.00022,2.28014]
[1780287487186,45.74,73452.11,1.67,-0.08187,0.00022,2.28374]
[1780287487203,45.74,73452.11,1.67,-0.08187,0.00022,2.28374]
[1780287487420,45.74,73451.83,1.67,-0.08192,0.00022,2.28477]
[1780287488429,45.74,73444.05,1.67,-0.08363,0.00022,2.32025]
[1780287489150,45.74,73444.05,1.67,-0.08363,0.00022,2.32025]
[1780287489436,45.73,73440.47,1.67,-0.08441,0.00022,2.33649]
[1780287494471,45.72,73439.91,1.67,-0.08446,0.00022,2.33748]
[1780287495567,45.72,73439.91,1.67,-0.08446,0.00022,2.33748]
[1780287495653,45.71,73440.13,1.67,-0.0844,0.00022,2.33614]
[1780287499506,45.7,73435.95,1.67,-0.08528,0.00023,2.35426]
[1780287504540,45.68,73435.56,1.67,-0.08528,0.00023,2.35437]
[1780287507562,45.67,73425.96,1.67,-0.08743,0.00023,2.39817]
[1780287509579,45.66,73421.03,1.67,-0.08853,0.00023,2.42053]
[1780287512795,45.65,73404.12,1.67,-0.09198,0.00024,2.48396]
[1780287514613,45.64,73396.11,1.67,-0.09386,0.00024,2.52128]
[1780287515619,45.63,73391.49,1.67,-0.09497,0.00025,2.54293]
[1780287518151,45.62,73391.65,1.67,-0.09487,0.00025,2.54102]
[1780287518640,45.61,73390.49,1.67,-0.09513,0.00025,2.54604]
[1780287520206,45.61,73390.79,1.67,-0.09502,0.00025,2.54402]
[1780287520218,45.61,73390.79,1.67,-0.09502,0.00025,2.54402]
[1780287520654,45.6,73391.12,1.67,-0.09491,0.00025,2.54186]
[1780287521391,45.6,73391.12,1.67,-0.09491,0.00025,2.54186]
[1780287521398,45.6,73391.12,1.67,-0.09491,0.00025,2.54186]
[1780287521403,45.6,73391.12,1.67,-0.09491,0.00025,2.54186]
[1780287521410,45.6,73391.12,1.67,-0.09491,0.00025,2.54186]
[1780287521662,45.6,73391.13,1.67,-0.09488,0.00025,2.54124]
[1780287526696,45.57,73393.16,1.67,-0.09424,0.00025,2.52861]
[1780287531732,45.54,73390.64,1.67,-0.09471,0.00025,2.5379]
[1780287533313,45.53,73388.87,1.67,-0.09512,0.00025,2.54588]
[1780287533397,45.53,73388.87,1.67,-0.09512,0.00025,2.54588]
[1780287533410,45.53,73388.87,1.67,-0.09512,0.00025,2.54588]
[1780287533745,45.52,73390.29,1.67,-0.09474,0.00025,2.53845]
[1780287534653,45.52,73390.29,1.67,-0.09474,0.00025,2.53845]
[1780287534667,45.52,73390.29,1.67,-0.09474,0.00025,2.53845]
[1780287534676,45.52,73390.29,1.67,-0.09474,0.00025,2.53845]
[1780287534815,45.52,73403.58,1.67,-0.09148,0.00024,2.47407]
[1780287536661,45.51,73403.58,1.67,-0.09145,0.00024,2.47351]
[1780287536773,45.51,73404.71,1.67,-0.09116,0.00024,2.4676]
[1780287537009,45.51,73404.71,1.67,-0.09116,0.00024,2.4676]
[1780287537020,45.51,73404.71,1.67,-0.09116,0.00024,2.4676]
[1780287537029,45.51,73404.71,1.67,-0.09116,0.00024,2.4676]
[1780287537780,45.5,73408.74,1.67,-0.09017,0.00024,2.4479]
[1780287538720,45.5,73408.74,1.67,-0.09017,0.00024,2.4479]
[1780287538738,45.5,73408.74,1.67,-0.09017,0.00024,2.4479]
[1780287538745,45.5,73408.74,1.67,-0.09017,0.00024,2.4479]
[1780287538833,45.5,73408.74,1.67,-0.09017,0.00024,2.4479]
[1780287538813,45.5,73407.87,1.67,-0.09036,0.00024,2.45159]
[1780287539795,45.49,73407.87,1.67,-0.09034,0.00024,2.45117]
[1780287540323,45.49,73407.87,1.67,-0.09034,0.00024,2.45117]
[1780287540332,45.49,73407.87,1.67,-0.09034,0.00024,2.45117]
[1780287540344,45.49,73407.87,1.67,-0.09034,0.00024,2.45117]
[1780287540824,45.49,73403.13,1.67,-0.09145,0.00024,2.47332]
[1780287544839,45.47,73400.38,1.67,-0.09201,0.00024,2.48453]
[1780287544899,45.47,73400.38,1.67,-0.09201,0.00024,2.48453]
[1780287545845,45.46,73396.94,1.67,-0.09282,0.00024,2.50049]
[1780287550880,45.43,73394.34,1.67,-0.09331,0.00024,2.51021]
[1780287553097,45.42,73394.16,1.67,-0.0933,0.00024,2.50995]
[1780287553180,45.42,73394.23,1.67,-0.09325,0.00024,2.50905]
[1780287555013,45.41,73394.24,1.67,-0.09322,0.00024,2.50845]
[1780287555116,45.41,73396.73,1.67,-0.09261,0.00024,2.49647]
[1780287557229,45.4,73396.73,1.67,-0.09259,0.00024,2.49591]
[1780287557327,45.39,73390.82,1.67,-0.09397,0.00025,2.52327]
[1780287562965,45.36,73389.74,1.67,-0.09409,0.00025,2.52562]
[1780287566672,45.34,73386.96,1.67,-0.09466,0.00025,2.53678]
[1780287570955,45.32,73388.54,1.67,-0.09419,0.00025,2.52741]
[1780287571020,45.31,73389.61,1.67,-0.0934,0.00025,2.50611]
[1780287572027,45.31,73393.01,1.67,-0.09254,0.00024,2.48915]
[1780287573035,45.3,73397.09,1.67,-0.09152,0.00024,2.46898]
[1780287576516,45.29,73399.08,1.67,-0.09099,0.00024,2.45843]
[1780287576598,45.28,73407.25,1.67,-0.08899,0.00024,2.41844]
[1780287577849,45.28,73415.38,1.67,-0.08706,0.00023,2.37947]
[1780287579523,45.28,73415.38,1.67,-0.08706,0.00023,2.37947]
[1780287579551,45.28,73415.38,1.67,-0.08706,0.00023,2.37947]
[1780287579563,45.28,73415.38,1.67,-0.08706,0.00023,2.37947]
[1780287579670,45.27,73416.17,1.67,-0.08684,0.00023,2.37497]
[1780287580188,45.27,73416.17,1.67,-0.08684,0.00023,2.37497]
[1780287580330,45.27,73416.17,1.67,-0.08684,0.00023,2.37497]
[1780287580395,45.27,73416.66,1.67,-0.0867,0.00023,2.37228]
[1780287582737,45.26,73418.47,1.67,-0.08627,0.00023,2.36338]
[1780287582838,45.26,73410.69,1.67,-0.08806,0.00024,2.39979]
[1780287583798,45.26,73410.69,1.67,-0.08806,0.00024,2.39979]
[1780287583899,45.25,73406.34,1.67,-0.08907,0.00024,2.42005]
[1780287583954,45.25,73406.34,1.67,-0.08907,0.00024,2.42005]
[1780287584111,45.25,73406.34,1.67,-0.08905,0.00024,2.41961]
[1780287586357,45.24,73402.41,1.67,-0.08994,0.00024,2.43746]
[1780287590060,45.23,73403.44,1.67,-0.08962,0.00024,2.43114]
[1780287593174,45.21,73398.71,1.67,-0.09067,0.00024,2.45195]
[1780287594182,45.2,73392.71,1.67,-0.09209,0.00024,2.48031]
[1780287599487,45.18,73393.17,1.67,-0.09189,0.00024,2.47618]
[1780287603371,45.16,73391.79,1.67,-0.09213,0.00024,2.48092]
[1780287603834,45.16,73391.47,1.67,-0.09218,0.00024,2.48198]
[1780287604500,45.16,73391.47,1.67,-0.09218,0.00024,2.48198]
[1780287604526,45.16,73391.47,1.67,-0.09218,0.00024,2.48198]
[1780287604564,45.16,73391.47,1.67,-0.09218,0.00024,2.48198]
[1780287604665,45.15,73376.82,1.67,-0.09578,0.00025,2.55262]
[1780287605970,45.15,73376.52,1.67,-0.09584,0.00025,2.55382]
[1780287606334,45.15,73376.52,1.67,-0.09584,0.00025,2.55382]
[1780287606351,45.15,73365.45,1.67,-0.09863,0.00026,2.60781]
[1780287608281,45.13,73356.75,1.67,-0.10082,0.00026,2.64967]
[1780287609750,45.13,73356.75,1.67,-0.10082,0.00026,2.64967]
[1780287609774,45.13,73356.75,1.67,-0.10082,0.00026,2.64967]
[1780287609780,45.13,73353.42,1.67,-0.10167,0.00026,2.66579]
[1780287612792,45.12,73353.47,1.67,-0.10162,0.00026,2.66472]
[1780287612807,45.12,73353.47,1.67,-0.10162,0.00026,2.66472]
[1780287612853,45.12,73353.54,1.67,-0.10158,0.00026,2.66396]
[1780287618464,45.1,73353.71,1.67,-0.10147,0.00026,2.66186]
[1780287619161,45.1,73353.39,1.67,-0.10154,0.00026,2.66331]
[1780287619361,45.1,73353.4,1.67,-0.10153,0.00026,2.66312]
[1780287620365,45.1,73365.21,1.67,-0.09844,0.00026,2.60416]
[1780287620977,45.1,73365.21,1.67,-0.09844,0.00026,2.60416]
[1780287621857,45.09,73370.8,1.67,-0.09702,0.00025,2.5766]
[1780287621956,45.09,73370.8,1.67,-0.09702,0.00025,2.5766]
[1780287621972,45.09,73370.8,1.67,-0.09702,0.00025,2.5766]
[1780287622286,45.09,73370.8,1.67,-0.09702,0.00025,2.5766]
[1780287623014,45.09,73368.74,1.67,-0.09754,0.00025,2.58669]
[1780287623025,45.09,73368.74,1.67,-0.09754,0.00025,2.58669]
[1780287623446,45.09,73368.74,1.67,-0.09754,0.00025,2.58669]
[1780287623529,45.09,73368.74,1.67,-0.09754,0.00025,2.58669]
[1780287623630,45.09,73355.32,1.67,-0.10098,0.00026,2.65271]
[1780287626308,45.08,73354.17,1.67,-0.10125,0.00026,2.65773]
[1780287627057,45.08,73354.15,1.67,-0.10123,0.00026,2.65744]
[1780287627136,45.08,73354.15,1.67,-0.10123,0.00026,2.65744]
[1780287627317,45.08,73354.15,1.67,-0.10123,0.00026,2.65744]
[1780287627332,45.08,73354.15,1.67,-0.10123,0.00026,2.65744]
[1780287628055,45.08,73354.15,1.67,-0.10121,0.00026,2.65704]
[1780287628630,45.08,73354.15,1.67,-0.10121,0.00026,2.65704]
[1780287628712,45.07,73356.54,1.67,-0.10057,0.00026,2.64478]
[1780287629810,45.07,73366.96,1.67,-0.09786,0.00026,2.59287]
[1780287631154,45.06,73366.96,1.67,-0.09783,0.00026,2.5923]
[1780287631254,45.06,73366.96,1.67,-0.09783,0.00026,2.5923]
[1780287631367,45.06,73366.96,1.67,-0.09783,0.00026,2.5923]
[1780287631504,45.03,73369.34,1.67,-0.09656,0.00025,2.56188]
[1780287633029,45.03,73369.34,1.67,-0.09655,0.00025,2.56159]
[1780287633037,45.03,73369.34,1.67,-0.09655,0.00025,2.56159]
[1780287633462,45.03,73369.34,1.67,-0.09655,0.00025,2.56159]
[1780287633862,45.02,73373.61,1.67,-0.09544,0.00025,2.54009]
[1780287636251,45.01,73374.07,1.67,-0.09527,0.00025,2.53669]
[1780287640034,44.98,73374.64,1.67,-0.09501,0.00025,2.53161]
[1780287641528,44.98,73375.51,1.67,-0.09476,0.00025,2.52678]
[1780287641629,44.97,73375.8,1.67,-0.09466,0.00025,2.52479]
[1780287642099,44.97,73375.8,1.67,-0.09466,0.00025,2.52479]
[1780287642339,44.97,73375.8,1.67,-0.09466,0.00025,2.52479]
[1780287642943,44.97,73371.43,1.67,-0.09573,0.00025,2.5456]
[1780287643958,44.96,73367.88,1.67,-0.0966,0.00025,2.56247]
[1780287645638,44.95,73368.9,1.67,-0.09631,0.00025,2.55688]
[1780287645662,44.95,73368.9,1.67,-0.09631,0.00025,2.55688]
[1780287645764,44.95,73370.4,1.67,-0.0959,0.00025,2.54894]
[1780287647698,44.94,73370.54,1.67,-0.09583,0.00025,2.54768]
[1780287647874,44.94,73370.79,1.67,-0.09574,0.00025,2.54588]
[1780287649756,44.93,73370.39,1.67,-0.09583,0.00025,2.5476]
[1780287649761,44.93,73370.39,1.67,-0.09583,0.00025,2.5476]
[1780287649766,44.93,73370.39,1.67,-0.09583,0.00025,2.5476]
[1780287653064,44.91,73371.93,1.67,-0.09532,0.00025,2.53775]
[1780287653100,44.91,73371.93,1.67,-0.09532,0.00025,2.53775]
[1780287653143,44.91,73371.93,1.67,-0.09532,0.00025,2.53775]
[1780287653148,44.91,73371.93,1.67,-0.09532,0.00025,2.53775]
[1780287653201,44.91,73371.93,1.67,-0.09532,0.00025,2.53775]
[1780287653872,44.91,73371.93,1.67,-0.09532,0.00025,2.53775]
[1780287653966,44.9,73377.38,1.67,-0.09393,0.00025,2.51051]
[1780287655966,44.9,73377.38,1.67,-0.0939,0.00025,2.50993]
[1780287655611,44.89,73381.23,1.67,-0.09292,0.00025,2.49062]
[1780287656618,44.89,73387.88,1.67,-0.09126,0.00024,2.45782]
[1780287657626,44.88,73391.08,1.67,-0.09045,0.00024,2.44188]
[1780287659643,44.87,73384.71,1.67,-0.09196,0.00025,2.4718]
[1780287659994,44.87,73384.71,1.67,-0.09196,0.00025,2.4718]
[1780287660825,44.87,73385.65,1.67,-0.09171,0.00025,2.46675]
[1780287663764,44.86,73386.48,1.67,-0.09148,0.00024,2.46224]
[1780287664109,44.86,73385.64,1.67,-0.09166,0.00024,2.46582]
[1780287664116,44.86,73385.64,1.67,-0.09166,0.00024,2.46582]
[1780287664126,44.86,73385.64,1.67,-0.09166,0.00024,2.46582]
[1780287664678,44.84,73385.64,1.67,-0.09159,0.00024,2.46438]
[1780287666138,44.84,73387.96,1.67,-0.09102,0.00024,2.45314]
[1780287666148,44.84,73387.96,1.67,-0.09102,0.00024,2.45314]
[1780287666690,44.84,73388.09,1.67,-0.09097,0.00024,2.45204]
[1780287669860,44.83,73387.53,1.67,-0.09106,0.00024,2.45383]
[1780287669923,44.82,73382.89,1.67,-0.09217,0.00025,2.47587]
[1780287671725,44.81,73375.23,1.67,-0.09402,0.00025,2.51227]
[1780287672735,44.81,73371.63,1.67,-0.0949,0.00025,2.52937]
[1780287677070,44.79,73370.88,1.67,-0.09498,0.00025,2.53094]
[1780287680617,44.77,73371.14,1.67,-0.09483,0.00025,2.52808]
[1780287680995,44.76,73369.97,1.67,-0.0951,0.00025,2.53331]
[1780287682802,44.75,73364.79,1.67,-0.09636,0.00025,2.55777]
[1780287683809,44.75,73361.91,1.67,-0.09708,0.00026,2.57176]
[1780287688845,44.74,73362.6,1.67,-0.09684,0.00026,2.56705]
[1780287691696,44.73,73362.32,1.67,-0.09638,0.00026,2.55222]
[1780287692953,44.73,73362.32,1.67,-0.09638,0.00026,2.55222]
[1780287692993,44.73,73361.84,1.67,-0.0965,0.00026,2.5546]
[1780287694887,44.73,73358.54,1.67,-0.09735,0.00026,2.57096]
[1780287698574,44.73,73357.7,1.67,-0.09755,0.00026,2.5748]
[1780287699175,44.73,73357.35,1.67,-0.09764,0.00026,2.57653]
[1780287699265,44.73,73357.35,1.67,-0.09764,0.00026,2.57653]
[1780287699922,44.73,73357.35,1.67,-0.09764,0.00026,2.57653]
[1780287699980,44.73,73350.09,1.67,-0.09953,0.00026,2.61263]
[1780287700119,44.73,73350.09,1.67,-0.09953,0.00026,2.61263]
[1780287700153,44.73,73350.09,1.67,-0.09953,0.00026,2.61263]
[1780287700287,44.73,73350.09,1.67,-0.09953,0.00026,2.61263]
[1780287700297,44.73,73350.09,1.67,-0.09953,0.00026,2.61263]
[1780287700309,44.73,73350.09,1.67,-0.09953,0.00026,2.61263]
[1780287700358,44.73,73350.09,1.67,-0.09953,0.00026,2.61263]
[1780287700444,44.73,73350.09,1.67,-0.09953,0.00026,2.61263]
[1780287700553,44.73,73350.09,1.67,-0.09953,0.00026,2.61263]
[1780287700689,44.73,73350.09,1.67,-0.09953,0.00026,2.61263]
[1780287700813,44.73,73350.09,1.67,-0.09953,0.00026,2.61263]
[1780287700929,44.73,73349.68,1.67,-0.09964,0.00026,2.61467]
[1780287701421,44.73,73349.68,1.67,-0.09964,0.00026,2.61467]
[1780287701454,44.73,73349.68,1.67,-0.09964,0.00026,2.61467]
[1780287701589,44.73,73349.68,1.67,-0.09964,0.00026,2.61467]
[1780287701616,44.73,73349.68,1.67,-0.09964,0.00026,2.61467]
[1780287701695,44.73,73349.68,1.67,-0.09964,0.00026,2.61467]
[1780287701753,44.73,73349.68,1.67,-0.09964,0.00026,2.61467]
[1780287701799,44.73,73349.68,1.67,-0.09964,0.00026,2.61467]
[1780287701819,44.73,73349.68,1.67,-0.09964,0.00026,2.61467]
[1780287701967,44.73,73349.68,1.67,-0.09964,0.00026,2.61467]
[1780287702018,44.73,73349.68,1.67,-0.09964,0.00026,2.61467]
[1780287701937,44.73,73343.44,1.67,-0.10128,0.00027,2.64581]
[1780287702051,44.73,73343.44,1.67,-0.10128,0.00027,2.64581]
[1780287702080,44.73,73343.44,1.67,-0.10128,0.00027,2.64581]
[1780287702974,44.73,73343.44,1.67,-0.10128,0.00027,2.64581]
[1780287702992,44.73,73343.44,1.67,-0.10128,0.00027,2.64581]
[1780287702999,44.73,73343.44,1.67,-0.10128,0.00027,2.64581]
[1780287702942,44.73,73338.28,1.67,-0.10265,0.00027,2.67162]
[1780287703068,44.73,73338.28,1.67,-0.10265,0.00027,2.67162]
[1780287703950,44.73,73334.5,1.67,-0.10366,0.00027,2.69052]
[1780287705466,44.72,73333.35,1.67,-0.10396,0.00027,2.69616]
[1780287705583,44.72,73333.35,1.67,-0.10396,0.00027,2.69616]
[1780287705964,44.72,73332.98,1.67,-0.10405,0.00027,2.69785]
[1780287707408,44.72,73333.83,1.67,-0.10381,0.00027,2.69339]
[1780287707993,44.72,73341.59,1.67,-0.10172,0.00027,2.65418]
[1780287709000,44.72,73345.8,1.67,-0.1006,0.00026,2.63297]
[1780287710012,44.72,73343.14,1.67,-0.1013,0.00027,2.6462]
[1780287712018,44.71,73346.69,1.67,-0.10035,0.00026,2.62823]
[1780287713550,44.71,73347.76,1.67,-0.10006,0.00026,2.62281]
[1780287713557,44.71,73347.76,1.67,-0.10006,0.00026,2.62281]
[1780287713929,44.71,73347.76,1.67,-0.10006,0.00026,2.62281]
[1780287714033,44.71,73348.05,1.67,-0.09998,0.00026,2.62128]
[1780287717024,44.71,73348.19,1.67,-0.09994,0.00026,2.62044]
[1780287717539,44.71,73348.19,1.67,-0.09994,0.00026,2.62044]
[1780287717561,44.71,73348.19,1.67,-0.09994,0.00026,2.62044]
[1780287719725,44.71,73346.5,1.67,-0.10037,0.00026,2.62867]
[1780287719954,44.71,73345.04,1.67,-0.10075,0.00026,2.63589]
[1780287720956,44.71,73339.39,1.67,-0.10225,0.00027,2.66413]
[1780287721786,44.71,73339.39,1.67,-0.10225,0.00027,2.66413]
[1780287721795,44.71,73339.39,1.67,-0.10225,0.00027,2.66413]
[1780287721955,44.71,73344.24,1.67,-0.10095,0.00026,2.63966]
[1780287723558,44.71,73344.24,1.67,-0.10095,0.00026,2.63966]
[1780287723875,44.71,73344.24,1.67,-0.10095,0.00026,2.63966]
[1780287723878,44.71,73344.24,1.67,-0.10095,0.00026,2.63966]
[1780287723941,44.7,73338.14,1.67,-0.10257,0.00027,2.67006]
[1780287724967,44.7,73325.16,1.67,-0.10608,0.00027,2.7355]
[1780287725403,44.7,73325.16,1.67,-0.10608,0.00027,2.7355]
[1780287725422,44.7,73325.16,1.67,-0.10608,0.00027,2.7355]
[1780287725871,44.7,73325.16,1.67,-0.10608,0.00027,2.7355]
[1780287726008,44.7,73325.16,1.67,-0.10608,0.00027,2.7355]
[1780287726047,44.7,73325.16,1.67,-0.10608,0.00027,2.7355]
[1780287726036,44.7,73306.57,1.67,-0.11126,0.00028,2.83019]
[1780287726081,44.7,73306.57,1.67,-0.11126,0.00028,2.83019]
[1780287726148,44.7,73294.91,1.67,-0.1146,0.00029,2.89026]
[1780287731159,44.68,73295.35,1.67,-0.11436,0.00029,2.88589]
[1780287732168,44.67,73302.8,1.67,-0.11219,0.00029,2.84702]
[1780287733173,44.67,73306.76,1.67,-0.11104,0.00028,2.82628]
[1780287734759,44.66,73312.54,1.67,-0.10937,0.00028,2.79597]
[1780287736292,44.66,73312.54,1.67,-0.10937,0.00028,2.79597]
[1780287736391,44.66,73325.22,1.67,-0.10584,0.00027,2.73101]
[1780287737599,44.66,73325.22,1.67,-0.10584,0.00027,2.73101]
[1780287737646,44.66,73325.22,1.67,-0.10584,0.00027,2.73101]
[1780287737651,44.66,73325.22,1.67,-0.10584,0.00027,2.73101]
[1780287737664,44.66,73325.22,1.67,-0.10584,0.00027,2.73101]
[1780287737845,44.66,73325.22,1.67,-0.10584,0.00027,2.73101]
[1780287737946,44.65,73325.53,1.67,-0.10573,0.00027,2.72896]
[1780287739903,44.65,73323.6,1.67,-0.10624,0.00028,2.73854]
[1780287740001,44.65,73323.6,1.67,-0.10624,0.00028,2.73854]
[1780287739974,44.65,73319.19,1.67,-0.10745,0.00028,2.76075]
[1780287740292,44.65,73319.19,1.67,-0.10745,0.00028,2.76075]
[1780287740997,44.65,73324.09,1.67,-0.10608,0.00027,2.73555]
[1780287741966,44.65,73324.09,1.67,-0.10608,0.00027,2.73555]
[1780287742005,44.64,73318.97,1.67,-0.10748,0.00028,2.76138]
[1780287747052,44.63,73317.86,1.67,-0.10773,0.00028,2.76596]
[1780287751007,44.62,73317.81,1.67,-0.10715,0.00028,2.74883]
[1780287752263,44.61,73317.05,1.67,-0.10735,0.00028,2.75243]
[1780287752331,44.61,73318.46,1.67,-0.10695,0.00028,2.74524]
[1780287754332,44.61,73328.82,1.67,-0.10408,0.00027,2.6921]
[1780287755340,44.61,73324.6,1.67,-0.10522,0.00027,2.71331]
[1780287756107,44.61,73324.6,1.67,-0.10522,0.00027,2.71331]
[1780287756985,44.6,73325.82,1.67,-0.10487,0.00027,2.70672]
[1780287762061,44.59,73326.36,1.67,-0.10468,0.00027,2.70322]
[1780287766134,44.58,73323.29,1.67,-0.10547,0.00027,2.71783]
[1780287771143,44.57,73324.61,1.67,-0.10505,0.00027,2.7101]
[1780287776179,44.56,73325.17,1.67,-0.10485,0.00027,2.70629]
[1780287781017,44.56,73325.61,1.67,-0.10469,0.00027,2.70331]
[1780287781095,44.55,73327.01,1.67,-0.10429,0.00027,2.69602]
[1780287781970,44.55,73334.47,1.67,-0.10227,0.00027,2.65812]
[1780287783075,44.55,73337.67,1.67,-0.10138,0.00027,2.64153]
[1780287788093,44.54,73337.34,1.67,-0.10145,0.00027,2.64283]
[1780287790077,44.54,73326.14,1.67,-0.10446,0.00027,2.69914]
[1780287791046,44.54,73322.4,1.67,-0.10548,0.00027,2.71804]
[1780287793055,44.53,73326.79,1.67,-0.10426,0.00027,2.69537]
[1780287793718,44.53,73326.79,1.67,-0.10426,0.00027,2.69537]
[1780287793723,44.53,73326.79,1.67,-0.10426,0.00027,2.69537]
[1780287793807,44.53,73326.79,1.67,-0.10426,0.00027,2.69537]
[1780287793878,44.53,73327.55,1.67,-0.10404,0.00027,2.69131]
[1780287794983,44.53,73327.55,1.67,-0.10404,0.00027,2.69131]
[1780287795126,44.53,73327.21,1.67,-0.10413,0.00027,2.69286]
[1780287796629,44.53,73333.86,1.67,-0.10231,0.00027,2.65889]
[1780287797876,44.53,73337.48,1.67,-0.10133,0.00027,2.64052]
[1780287803679,44.52,73335.18,1.67,-0.10192,0.00027,2.65151]
[1780287805694,44.52,73330.58,1.67,-0.10314,0.00027,2.67453]
[1780287806700,44.52,73327.3,1.67,-0.10403,0.00027,2.691]
[1780287808886,44.51,73326.84,1.67,-0.10414,0.00027,2.69317]
[1780287808987,44.51,73324.64,1.67,-0.10473,0.00027,2.70417]
[1780287811735,44.51,73325.67,1.67,-0.1039,0.00027,2.68241]
[1780287816770,44.5,73325.4,1.67,-0.10393,0.00027,2.68294]
[1780287821858,44.49,73326.53,1.67,-0.10359,0.00027,2.67656]
[1780287828018,44.48,73328.5,1.67,-0.10301,0.00027,2.6657]
[1780287833891,44.47,73327.72,1.67,-0.10316,0.00027,2.66866]
[1780287839693,44.46,73327.54,1.67,-0.10317,0.00027,2.66872]
[1780287844967,44.45,73320.84,1.67,-0.10496,0.00028,2.70204]
[1780287845974,44.45,73311.24,1.67,-0.10762,0.00028,2.75088]
[1780287847054,44.45,73306.63,1.67,-0.1089,0.00028,2.77428]
[1780287847935,44.45,73306.63,1.67,-0.1089,0.00028,2.77428]
[1780287848034,44.45,73306.63,1.67,-0.1089,0.00028,2.77428]
[1780287848037,44.45,73297.93,1.67,-0.11137,0.00029,2.81885]
[1780287851041,44.4,73303.03,1.67,-0.10968,0.00028,2.78844]
[1780287851388,44.4,73303.03,1.67,-0.10968,0.00028,2.78844]
[1780287851421,44.4,73303.03,1.67,-0.10968,0.00028,2.78844]
[1780287852047,44.4,73307.25,1.67,-0.10847,0.00028,2.76642]
[1780287853409,44.4,73305.66,1.67,-0.10891,0.00028,2.77433]
[1780287854048,44.39,73304.74,1.67,-0.10915,0.00028,2.77879]
[1780287859082,44.38,73304.18,1.67,-0.10923,0.00028,2.78027]
[1780287861096,44.37,73300.56,1.67,-0.11023,0.00029,2.79836]
[1780287863066,44.37,73298.91,1.67,-0.11069,0.00029,2.80658]
[1780287863716,44.37,73298.79,1.67,-0.1107,0.00029,2.80689]
[1780287864116,44.36,73301.13,1.67,-0.11002,0.00029,2.79449]
[1780287865123,44.36,73305.19,1.67,-0.10885,0.00028,2.77327]
[1780287866130,44.36,73308.39,1.67,-0.10793,0.00028,2.75655]
[1780287870161,44.35,73313.27,1.67,-0.10651,0.00028,2.73055]
[1780287871168,44.35,73319.34,1.67,-0.10429,0.00028,2.68329]
[1780287876204,44.34,73321.69,1.67,-0.10361,0.00027,2.67061]
[1780287881240,44.33,73318.27,1.67,-0.10452,0.00028,2.6874]
[1780287882247,44.33,73315.62,1.67,-0.10524,0.00028,2.70077]
[1780287885268,44.32,73318.29,1.67,-0.10448,0.00028,2.68665]
[1780287890303,44.32,73319.93,1.67,-0.10398,0.00027,2.67753]
[1780287895345,44.31,73319.26,1.67,-0.10412,0.00028,2.68004]
[1780287900374,44.3,73320.51,1.67,-0.10374,0.00027,2.67306]
[1780287904401,44.29,73315.34,1.67,-0.10513,0.00028,2.69866]
[1780287910235,44.28,73309.03,1.67,-0.10683,0.00028,2.73002]
[1780287913465,44.27,73315.83,1.67,-0.1049,0.00028,2.69436]
[1780287918503,44.27,73317.84,1.67,-0.1043,0.00028,2.68331]
[1780287919969,44.27,73317.84,1.67,-0.1043,0.00028,2.68331]
[1780287920018,44.26,73320.59,1.67,-0.10353,0.00027,2.66915]
[1780287921522,44.26,73326.39,1.67,-0.10193,0.00027,2.63914]
[1780287922402,44.26,73326.39,1.67,-0.10193,0.00027,2.63914]
[1780287922528,44.26,73329.92,1.67,-0.10097,0.00027,2.62119]
[1780287924545,44.26,73323.85,1.67,-0.1026,0.00027,2.65179]
[1780287925552,44.25,73320.12,1.67,-0.10362,0.00027,2.67064]
[1780287930586,44.25,73322.6,1.67,-0.1029,0.00027,2.65732]
[1780287931797,44.25,73322.6,1.67,-0.1029,0.00027,2.65732]
[1780287931887,44.25,73324.81,1.67,-0.10177,0.00027,2.62999]
[1780287933610,44.24,73328.78,1.67,-0.10069,0.00027,2.60972]
[1780287935625,44.24,73332.73,1.67,-0.09962,0.00027,2.58971]
[1780287936640,44.24,73335.43,1.67,-0.0989,0.00027,2.5761]
[1780287937644,44.24,73335.43,1.67,-0.0989,0.00027,2.5761]
[1780287937748,44.24,73335.71,1.67,-0.09883,0.00027,2.57472]
[1780287943686,44.24,73336.47,1.67,-0.09863,0.00027,2.57087]
[1780287945702,44.24,73332.9,1.67,-0.09958,0.00027,2.58883]
[1780287947716,44.24,73329.14,1.67,-0.10058,0.00027,2.60773]
[1780287949729,44.24,73325.78,1.67,-0.10148,0.00027,2.62463]
[1780287953759,44.24,73329.35,1.67,-0.1005,0.00027,2.60626]
[1780287958792,44.24,73327.34,1.67,-0.10103,0.00027,2.61613]
[1780287962208,44.23,73322.27,1.67,-0.10239,0.00027,2.64165]
[1780287967822,44.23,73319.79,1.67,-0.10305,0.00027,2.65378]
[1780287973901,44.22,73316.45,1.67,-0.10392,0.00028,2.66991]
[1780287978936,44.21,73315.08,1.67,-0.10426,0.00028,2.67618]
[1780287983971,44.2,73315.09,1.67,-0.10422,0.00028,2.67542]
[1780287989006,44.2,73316.31,1.67,-0.10384,0.00028,2.6685]
[1780287992027,44.19,73316.93,1.67,-0.10312,0.00028,2.6489]
[1780287997072,44.19,73317.22,1.67,-0.10302,0.00027,2.64692]
[1780287998079,44.19,73320.61,1.67,-0.10208,0.00027,2.62956]
[1780287999317,44.19,73320.61,1.67,-0.10208,0.00027,2.62956]
[1780287999153,44.19,73318.01,1.67,-0.10279,0.00027,2.64272]
[1780287999357,44.19,73318.01,1.67,-0.10279,0.00027,2.64272]
[1780287999448,44.19,73318.01,1.67,-0.10279,0.00027,2.64272]
[1780288000094,44.18,73318.01,1.67,-0.10279,0.00027,2.64266]
[1780288001670,44.18,73320.18,1.67,-0.10219,0.00027,2.63153]
[1780288001785,44.18,73320.18,1.67,-0.10219,0.00027,2.63153]
[1780288001862,44.18,73320.18,1.67,-0.10219,0.00027,2.63153]
[1780288002801,44.18,73320.34,1.67,-0.10214,0.00027,2.63064]
[1780288003114,44.18,73326.84,1.67,-0.10037,0.00027,2.59759]
[1780288004121,44.18,73332.16,1.67,-0.09894,0.00027,2.57069]
[1780288007276,44.18,73331.82,1.67,-0.09903,0.00027,2.57243]
[1780288007343,44.18,73331.83,1.67,-0.09903,0.00027,2.57239]
[1780288007462,44.18,73331.83,1.67,-0.09903,0.00027,2.57239]
[1780288007588,44.18,73331.83,1.67,-0.09903,0.00027,2.57239]
[1780288008150,44.18,73331.83,1.67,-0.09903,0.00027,2.57239]
[1780288009157,44.18,73323.88,1.67,-0.10117,0.00027,2.6126]
[1780288010299,44.18,73323.88,1.67,-0.10117,0.00027,2.6126]
[1780288010331,44.18,73320.61,1.67,-0.10206,0.00027,2.62916]
[1780288011785,44.18,73320.61,1.67,-0.10206,0.00027,2.62908]
[1780288012177,44.18,73320.14,1.67,-0.10218,0.00027,2.6314]
[1780288013185,44.18,73317.01,1.67,-0.10304,0.00028,2.64727]
[1780288013842,44.18,73317.01,1.67,-0.10304,0.00028,2.64727]
[1780288014194,44.18,73313.96,1.67,-0.10387,0.00028,2.66274]
[1780288018221,44.17,73317.1,1.67,-0.10297,0.00027,2.64599]
[1780288019228,44.17,73321.32,1.67,-0.10181,0.00027,2.62442]
[1780288019488,44.17,73321.32,1.67,-0.10181,0.00027,2.62442]
[1780288020235,44.17,73326.81,1.67,-0.10031,0.00027,2.59652]
[1780288022250,44.17,73319.56,1.67,-0.10228,0.00027,2.63325]
[1780288023281,44.17,73319.56,1.67,-0.10228,0.00027,2.63325]
[1780288023363,44.17,73322.12,1.67,-0.10158,0.00027,2.62017]
[1780288026619,44.17,73322.98,1.67,-0.10134,0.00027,2.61563]
[1780288026705,44.17,73323.04,1.67,-0.10132,0.00027,2.61528]
[1780288032319,44.16,73322.9,1.67,-0.10134,0.00027,2.61576]
[1780288035076,44.16,73322.15,1.67,-0.10154,0.00027,2.61947]
[1780288035192,44.16,73322.15,1.67,-0.10154,0.00027,2.61947]
[1780288035343,44.16,73321.69,1.67,-0.10166,0.00027,2.62175]
[1780288036169,44.16,73321.69,1.67,-0.10166,0.00027,2.62175]
[1780288040762,44.16,73324.49,1.67,-0.10089,0.00027,2.6073]
[1780288041383,44.16,73327.94,1.67,-0.09996,0.00027,2.58979]
[1780288042472,44.16,73329.55,1.67,-0.09952,0.00027,2.58164]
[1780288043397,44.16,73332.8,1.67,-0.09865,0.00027,2.56524]
[1780288043827,44.16,73332.8,1.67,-0.09865,0.00027,2.56524]
[1780288044983,44.16,73333.53,1.67,-0.09846,0.00027,2.56159]
[1780288045165,44.16,73333.53,1.67,-0.09846,0.00027,2.56159]
[1780288045186,44.16,73333.53,1.67,-0.09846,0.00027,2.56159]
[1780288045191,44.16,73333.53,1.67,-0.09846,0.00027,2.56159]
[1780288045392,44.16,73333.42,1.67,-0.09849,0.00027,2.56217]
[1780288046285,44.16,73326.2,1.67,-0.10043,0.00027,2.59866]
[1780288047207,44.16,73326.2,1.67,-0.10043,0.00027,2.59866]
[1780288047222,44.16,73326.2,1.67,-0.10043,0.00027,2.59866]
[1780288047284,44.16,73322.01,1.67,-0.10156,0.00027,2.61988]
[1780288051223,44.16,73321.73,1.67,-0.1011,0.00027,2.60504]
[1780288055380,44.16,73321.67,1.67,-0.10111,0.00027,2.60523]
[1780288056087,44.15,73319.21,1.67,-0.10178,0.00027,2.61762]
[1780288057533,44.15,73319.21,1.67,-0.10178,0.00027,2.61762]
[1780288057892,44.15,73319.21,1.67,-0.10178,0.00027,2.61762]
[1780288057901,44.15,73302.73,1.67,-0.10635,0.00028,2.70171]
[1780288059556,44.15,73302.73,1.67,-0.10635,0.00028,2.70171]
[1780288059633,44.15,73300.47,1.67,-0.10697,0.00028,2.71301]
[1780288061037,44.15,73300.47,1.67,-0.10697,0.00028,2.71301]
[1780288061076,44.15,73301.56,1.67,-0.10665,0.00028,2.70722]
[1780288064012,44.14,73306.22,1.67,-0.10531,0.00028,2.68279]
[1780288065554,44.14,73311.66,1.67,-0.10378,0.00028,2.65469]
[1780288066464,44.14,73311.66,1.67,-0.10378,0.00028,2.65469]
[1780288067384,44.14,73312.5,1.67,-0.10354,0.00028,2.6503]
[1780288067786,44.14,73312.5,1.67,-0.10354,0.00028,2.6503]
[1780288067789,44.14,73312.5,1.67,-0.10354,0.00028,2.6503]
[1780288067820,44.14,73312.5,1.67,-0.10354,0.00028,2.6503]
[1780288067856,44.14,73311.55,1.67,-0.1038,0.00028,2.65506]
[1780288069457,44.14,73311.55,1.67,-0.10379,0.00028,2.65496]
[1780288069845,44.14,73311.55,1.67,-0.10379,0.00028,2.65496]
[1780288070074,44.14,73312.16,1.67,-0.10362,0.00028,2.65175]
[1780288073459,44.13,73312.16,1.67,-0.10361,0.00028,2.65147]
[1780288073645,44.13,73312.16,1.67,-0.10361,0.00028,2.65147]
[1780288073649,44.13,73312.16,1.67,-0.10361,0.00028,2.65147]
[1780288073698,44.13,73312.16,1.67,-0.10361,0.00028,2.65147]
[1780288073735,44.13,73312.16,1.67,-0.10361,0.00028,2.65147]
[1780288073972,44.13,73312.16,1.67,-0.10361,0.00028,2.65147]
[1780288075457,44.13,73308.23,1.67,-0.10469,0.00028,2.67138]
[1780288080461,44.12,73306.75,1.67,-0.10507,0.00028,2.67836]
[1780288084262,44.12,73306.22,1.67,-0.1052,0.00028,2.68071]
[1780288084272,44.12,73306.22,1.67,-0.1052,0.00028,2.68071]
[1780288084364,44.12,73297.23,1.67,-0.10773,0.00029,2.72687]
[1780288085289,44.12,73297.23,1.67,-0.10773,0.00029,2.72687]
[1780288085306,44.12,73297.23,1.67,-0.10773,0.00029,2.72687]
[1780288085439,44.12,73293.92,1.67,-0.10867,0.00029,2.74379]
[1780288086322,44.12,73293.92,1.67,-0.10867,0.00029,2.74379]
[1780288086423,44.11,73293.92,1.67,-0.10866,0.00029,2.74359]
[1780288087293,44.11,73293.92,1.67,-0.10866,0.00029,2.74359]
[1780288087315,44.11,73293.92,1.67,-0.10866,0.00029,2.74359]
[1780288088652,44.11,73294.91,1.67,-0.10835,0.00029,2.73806]
[1780288088699,44.11,73294.91,1.67,-0.10835,0.00029,2.73806]
[1780288088708,44.11,73294.91,1.67,-0.10835,0.00029,2.73806]
[1780288089342,44.11,73302.16,1.67,-0.10628,0.00028,2.70047]
[1780288090426,44.11,73302.16,1.67,-0.10628,0.00028,2.70047]
[1780288090440,44.11,73302.16,1.67,-0.10628,0.00028,2.70047]
[1780288090448,44.11,73303.75,1.67,-0.10582,0.00028,2.69215]
[1780288092486,44.1,73304.61,1.67,-0.10557,0.00028,2.68746]
[1780288093389,44.1,73304.3,1.67,-0.10565,0.00028,2.68892]
[1780288098400,44.1,73303.56,1.67,-0.10583,0.00028,2.69221]
[1780288098489,44.1,73303.75,1.67,-0.10577,0.00028,2.6911]
[1780288099415,44.09,73303.73,1.67,-0.10576,0.00028,2.69106]
[1780288100416,44.09,73300.39,1.67,-0.1067,0.00028,2.70812]
[1780288101449,44.09,73294.67,1.67,-0.10832,0.00029,2.7375]
[1780288102401,44.09,73291.51,1.67,-0.10922,0.00029,2.75367]
[1780288105374,44.08,73287.58,1.67,-0.11032,0.00029,2.7734]
[1780288109467,44.07,73290.26,1.67,-0.10949,0.00029,2.75847]
[1780288110456,44.07,73293.25,1.67,-0.10861,0.00029,2.74275]
[1780288111254,44.07,73293.25,1.67,-0.10861,0.00029,2.74275]
[1780288111447,44.07,73295.12,1.67,-0.10753,0.00029,2.71661]
[1780288112414,44.06,73303.29,1.67,-0.1052,0.00028,2.6743]
[1780288113455,44.06,73306.95,1.67,-0.10416,0.00028,2.65533]
[1780288116386,44.06,73310.13,1.67,-0.10326,0.00028,2.63877]
[1780288119196,44.06,73310.25,1.67,-0.10322,0.00028,2.63801]
[1780288119204,44.06,73310.25,1.67,-0.10322,0.00028,2.63801]
[1780288119244,44.06,73310.25,1.67,-0.10322,0.00028,2.63801]
[1780288119345,44.06,73309.24,1.67,-0.1035,0.00028,2.64311]
[1780288121265,44.06,73309.24,1.67,-0.10349,0.00028,2.64305]
[1780288121363,44.06,73307.66,1.67,-0.10393,0.00028,2.65107]
[1780288126375,44.05,73305.89,1.67,-0.10441,0.00028,2.65982]
[1780288127715,44.05,73306.33,1.67,-0.10428,0.00028,2.65739]
[1780288127756,44.05,73306.33,1.67,-0.10428,0.00028,2.65739]
[1780288128001,44.05,73306.33,1.67,-0.10427,0.00028,2.65729]
[1780288129010,44.05,73318.59,1.67,-0.10088,0.00027,2.59459]
[1780288129594,44.05,73318.59,1.67,-0.10088,0.00027,2.59459]
[1780288130016,44.05,73327.02,1.67,-0.09858,0.00027,2.55157]
[1780288131551,44.05,73326.27,1.67,-0.09878,0.00027,2.55541]
[1780288132032,44.05,73326.05,1.67,-0.09885,0.00027,2.55657]
[1780288133613,44.04,73326.39,1.67,-0.09873,0.00027,2.55433]
[1780288134077,44.04,73322.01,1.67,-0.09988,0.00027,2.57599]
[1780288139439,44.02,73321.93,1.67,-0.09983,0.00027,2.57504]
[1780288143108,44.01,73325.93,1.67,-0.09868,0.00027,2.55346]
[1780288145130,44.01,73327.05,1.67,-0.09837,0.00027,2.54755]
[1780288149151,44.0,73332.41,1.67,-0.09692,0.00027,2.52027]
[1780288149700,44.0,73332.41,1.67,-0.09692,0.00027,2.52027]
[1780288149995,44.0,73332.41,1.67,-0.09692,0.00027,2.52027]
[1780288151998,44.0,73334.17,1.67,-0.09647,0.00026,2.51162]
[1780288152024,44.0,73334.17,1.67,-0.09647,0.00026,2.51162]
[1780288154004,44.01,73335.33,1.67,-0.09617,0.00026,2.50603]
[1780288156058,44.01,73335.53,1.67,-0.09612,0.00026,2.50497]
[1780288158378,44.0,73336.4,1.67,-0.09586,0.00026,2.49999]
[1780288158455,44.0,73324.8,1.67,-0.09894,0.00027,2.55829]
[1780288160227,43.99,73320.27,1.67,-0.10014,0.00027,2.58089]
[1780288163447,43.99,73317.98,1.67,-0.10074,0.00027,2.59201]
[1780288163859,43.99,73318.86,1.67,-0.10049,0.00027,2.58727]
[1780288163947,43.99,73318.86,1.67,-0.10049,0.00027,2.58727]
[1780288164477,43.99,73318.86,1.67,-0.10049,0.00027,2.58727]
[1780288164494,43.99,73318.86,1.67,-0.10049,0.00027,2.58727]
[1780288164261,43.98,73317.42,1.67,-0.10087,0.00027,2.59433]
[1780288165266,43.98,73296.14,1.67,-0.10679,0.00028,2.70324]
[1780288166273,43.98,73287.45,1.67,-0.10927,0.00029,2.74788]
[1780288166658,43.98,73287.45,1.67,-0.10927,0.00029,2.74788]
[1780288168479,43.97,73287.01,1.67,-0.10937,0.00029,2.7497]
[1780288168494,43.97,73287.01,1.67,-0.10937,0.00029,2.7497]
[1780288168507,43.97,73287.01,1.67,-0.10937,0.00029,2.7497]
[1780288168515,43.97,73287.01,1.67,-0.10937,0.00029,2.7497]
[1780288168576,43.97,73286.76,1.67,-0.10942,0.00029,2.75053]
[1780288169301,43.96,73286.55,1.67,-0.10945,0.00029,2.75115]
[1780288169733,43.96,73286.55,1.67,-0.10945,0.00029,2.75115]
[1780288171309,43.95,73287.72,1.67,-0.10853,0.00029,2.72807]
[1780288171910,43.95,73287.72,1.67,-0.10853,0.00029,2.72807]
[1780288172515,43.95,73288.33,1.67,-0.10834,0.00029,2.7247]
[1780288175513,43.95,73291.04,1.67,-0.10753,0.00029,2.71007]
[1780288180524,43.94,73291.11,1.67,-0.10747,0.00029,2.70903]
[1780288185564,43.93,73289.81,1.67,-0.10779,0.00029,2.71475]
[1780288188556,43.92,73293.34,1.67,-0.10675,0.00029,2.69593]
[1780288193603,43.91,73291.93,1.67,-0.10711,0.00029,2.70245]
[1780288198666,43.91,73290.94,1.67,-0.10735,0.00029,2.70677]
[1780288203677,43.9,73290.04,1.67,-0.10756,0.00029,2.7106]
[1780288208733,43.89,73290.87,1.67,-0.10728,0.00029,2.70547]
[1780288213514,43.88,73300.01,1.67,-0.10463,0.00028,2.65736]
[1780288214555,43.88,73303.84,1.67,-0.10355,0.00028,2.63755]
[1780288217569,43.88,73307.62,1.67,-0.10248,0.00028,2.61794]
[1780288218522,43.88,73311.41,1.67,-0.10143,0.00028,2.5985]
[1780288223553,43.87,73313.8,1.67,-0.10077,0.00027,2.58625]
[1780288228566,43.88,73314.49,1.67,-0.10058,0.00027,2.58277]
[1780288228519,43.88,73309.41,1.67,-0.10198,0.00028,2.60874]
[1780288229493,43.87,73304.58,1.67,-0.10333,0.00028,2.63348]
[1780288231566,43.87,73303.58,1.67,-0.10306,0.00028,2.62228]
[1780288233535,43.87,73306.82,1.67,-0.10215,0.00028,2.60555]
[1780288235614,43.87,73311.12,1.67,-0.10096,0.00028,2.58352]
[1780288238487,43.87,73316.78,1.67,-0.09941,0.00027,2.55475]
[1780288238908,43.87,73316.78,1.67,-0.09941,0.00027,2.55475]
[1780288238916,43.87,73316.78,1.67,-0.09941,0.00027,2.55475]
[1780288238947,43.87,73316.78,1.67,-0.09941,0.00027,2.55475]
[1780288239352,43.87,73317.4,1.67,-0.09925,0.00027,2.55165]
[1780288240072,43.87,73317.4,1.67,-0.09925,0.00027,2.55165]
[1780288240077,43.87,73317.4,1.67,-0.09925,0.00027,2.55165]
[1780288240106,43.87,73317.4,1.67,-0.09925,0.00027,2.55165]
[1780288240138,43.87,73317.4,1.67,-0.09925,0.00027,2.55165]
[1780288240207,43.87,73317.82,1.67,-0.09913,0.00027,2.54957]
[1780288240675,43.87,73317.82,1.67,-0.09913,0.00027,2.54957]
[1780288240794,43.87,73317.82,1.67,-0.09913,0.00027,2.54957]
[1780288241879,43.87,73317.82,1.67,-0.09913,0.00027,2.54957]
[1780288244045,43.88,73314.55,1.67,-0.10004,0.00027,2.56643]
[1780288249514,43.88,73314.73,1.67,-0.1,0.00027,2.56563]
[1780288252880,43.88,73311.95,1.67,-0.10077,0.00028,2.57998]
[1780288255161,43.88,73312.11,1.67,-0.10072,0.00028,2.57918]
[1780288255191,43.88,73312.33,1.67,-0.10067,0.00027,2.5781]
[1780288260941,43.88,73311.7,1.67,-0.10084,0.00028,2.58139]
[1780288262952,43.88,73315.27,1.67,-0.09987,0.00027,2.56327]
[1780288263959,43.88,73312.01,1.67,-0.10076,0.00028,2.57989]
[1780288265440,43.88,73312.01,1.67,-0.10076,0.00028,2.57989]
[1780288265539,43.88,73310.19,1.67,-0.10126,0.00028,2.58918]
[1780288271007,43.88,73310.74,1.67,-0.10111,0.00028,2.58638]
[1780288276043,43.88,73312.35,1.67,-0.10067,0.00027,2.5782]
[1780288277770,43.88,73314.73,1.67,-0.10002,0.00027,2.5661]
[1780288278058,43.88,73315.41,1.67,-0.09984,0.00027,2.56267]
[1780288280728,43.88,73316.56,1.67,-0.09951,0.00027,2.5566]
[1780288281078,43.88,73316.56,1.67,-0.0995,0.00027,2.55634]
[1780288282195,43.88,73316.56,1.67,-0.0995,0.00027,2.55634]
[1780288282272,43.88,73316.56,1.67,-0.0995,0.00027,2.55634]
[1780288282326,43.87,73331.44,1.67,-0.09549,0.00026,2.48089]
[1780288283350,43.87,73325.34,1.67,-0.0971,0.00027,2.51141]
[1780288283957,43.87,73325.34,1.67,-0.0971,0.00027,2.51141]
[1780288283967,43.87,73325.34,1.67,-0.0971,0.00027,2.51141]
[1780288284502,43.87,73322.8,1.67,-0.09777,0.00027,2.5241]
[1780288285993,43.87,73323.48,1.67,-0.09758,0.00027,2.52047]
[1780288286061,43.87,73323.48,1.67,-0.09758,0.00027,2.52047]
[1780288286114,43.87,73323.48,1.67,-0.09757,0.00027,2.52027]
[1780288289425,43.86,73334.6,1.67,-0.09459,0.00026,2.46371]
[1780288291150,43.86,73341.63,1.67,-0.0922,0.00026,2.41208]
[1780288291821,43.86,73341.63,1.67,-0.0922,0.00026,2.41208]
[1780288292172,43.86,73341.63,1.67,-0.0922,0.00026,2.41208]
[1780288292232,43.85,73337.03,1.67,-0.09338,0.00026,2.43464]
[1780288298202,43.84,73335.0,1.67,-0.09382,0.00026,2.44321]
[1780288300549,43.83,73335.81,1.67,-0.09361,0.00026,2.43907]
[1780288300598,43.83,73335.81,1.67,-0.09361,0.00026,2.43907]
[1780288300640,43.83,73337.54,1.67,-0.09315,0.00026,2.43034]
[1780288302350,43.83,73341.47,1.67,-0.09212,0.00026,2.41062]
[1780288304245,43.83,73344.36,1.67,-0.09136,0.00026,2.39587]
[1780288307778,43.82,73342.36,1.67,-0.09183,0.00026,2.40493]
[1780288307812,43.82,73342.36,1.67,-0.09183,0.00026,2.40493]
[1780288308272,43.82,73343.85,1.67,-0.09143,0.00026,2.39723]
[1780288311293,43.81,73348.33,1.67,-0.09024,0.00025,2.37412]
[1780288314314,43.8,73351.85,1.67,-0.0893,0.00025,2.35579]
[1780288319351,43.78,73351.78,1.67,-0.08924,0.00025,2.35467]
[1780288320687,43.78,73351.78,1.67,-0.08924,0.00025,2.35467]
[1780288320807,43.78,73351.65,1.67,-0.08926,0.00025,2.35502]
[1780288320906,43.78,73351.65,1.67,-0.08926,0.00025,2.35502]
[1780288321043,43.78,73351.65,1.67,-0.08926,0.00025,2.35502]
[1780288322372,43.77,73338.96,1.67,-0.09248,0.00026,2.41733]
[1780288323323,43.77,73338.96,1.67,-0.09248,0.00026,2.41733]
[1780288323368,43.77,73338.96,1.67,-0.09248,0.00026,2.41733]
[1780288323466,43.77,73325.26,1.67,-0.09606,0.00027,2.48566]
[1780288329421,43.74,73324.63,1.67,-0.09608,0.00027,2.48607]
[1780288333449,43.72,73329.51,1.67,-0.09469,0.00026,2.45964]
[1780288338483,43.71,73327.67,1.67,-0.09514,0.00027,2.46814]
[1780288343519,43.7,73333.9,1.67,-0.09345,0.00026,2.43601]
[1780288344525,43.7,73329.83,1.67,-0.09452,0.00026,2.45631]
[1780288346540,43.7,73332.85,1.67,-0.0937,0.00026,2.44083]
[1780288348552,43.7,73337.76,1.67,-0.09241,0.00026,2.41598]
[1780288349562,43.69,73342.67,1.67,-0.09113,0.00026,2.39142]
[1780288351577,43.69,73341.95,1.67,-0.09077,0.00026,2.37865]
[1780288354601,43.68,73347.93,1.67,-0.0892,0.00025,2.34804]
[1780288355150,43.68,73347.93,1.67,-0.0892,0.00025,2.34804]
[1780288355608,43.68,73351.09,1.67,-0.08838,0.00025,2.33217]
[1780288356004,43.68,73351.09,1.67,-0.08838,0.00025,2.33217]
[1780288356032,43.68,73351.09,1.67,-0.08838,0.00025,2.33217]
[1780288356612,43.67,73351.68,1.67,-0.08822,0.00025,2.329]
[1780288357619,43.67,73348.95,1.67,-0.0889,0.00025,2.34219]
[1780288362654,43.66,73346.97,1.67,-0.08932,0.00025,2.35055]
[1780288366727,43.64,73352.53,1.67,-0.08786,0.00025,2.322]
[1780288370710,43.63,73355.57,1.67,-0.08705,0.00025,2.30607]
[1780288371718,43.63,73352.98,1.67,-0.08769,0.00025,2.31856]
[1780288372728,43.63,73349.8,1.67,-0.08848,0.00025,2.33397]
[1780288373732,43.63,73344.58,1.67,-0.08979,0.00026,2.3595]
[1780288373843,43.63,73344.58,1.67,-0.08979,0.00026,2.3595]
[1780288374541,43.63,73344.58,1.67,-0.08979,0.00026,2.3595]
[1780288374739,43.62,73341.16,1.67,-0.09065,0.00026,2.37618]
[1780288376713,43.62,73339.33,1.67,-0.0911,0.00026,2.38496]
[1780288378629,43.62,73338.06,1.67,-0.09141,0.00026,2.39095]
[1780288378633,43.62,73338.06,1.67,-0.09141,0.00026,2.39095]
[1780288378730,43.61,73339.44,1.67,-0.09102,0.00026,2.3834]
[1780288382512,43.6,73338.45,1.67,-0.09124,0.00026,2.38767]
[1780288382732,43.6,73338.45,1.67,-0.09124,0.00026,2.38767]
[1780288382759,43.6,73335.01,1.67,-0.09212,0.00026,2.40444]
[1780288383638,43.6,73330.99,1.67,-0.09316,0.00026,2.42448]
[1780288384742,43.6,73335.02,1.67,-0.0921,0.00026,2.40418]
[1780288384784,43.6,73335.02,1.67,-0.0921,0.00026,2.40418]
[1780288384790,43.6,73335.02,1.67,-0.0921,0.00026,2.40418]
[1780288384793,43.6,73335.02,1.67,-0.0921,0.00026,2.40418]
[1780288384800,43.6,73335.02,1.67,-0.0921,0.00026,2.40418]
[1780288386841,43.6,73336.03,1.67,-0.09183,0.00026,2.39897]
[1780288386846,43.6,73336.03,1.67,-0.09183,0.00026,2.39897]
[1780288386851,43.6,73336.03,1.67,-0.09183,0.00026,2.39897]
[1780288390058,43.59,73341.22,1.67,-0.09046,0.00026,2.37258]
[1780288396895,43.57,73341.23,1.67,-0.09036,0.00026,2.37066]
[1780288400926,43.56,73335.91,1.67,-0.09167,0.00026,2.39591]
[1780288405957,43.54,73336.67,1.67,-0.09139,0.00026,2.39037]
[1780288410995,43.52,73333.29,1.67,-0.09218,0.00026,2.40559]
[1780288413782,43.52,73332.09,1.67,-0.09195,0.00026,2.39535]
[1780288419337,43.52,73331.06,1.67,-0.09221,0.00026,2.40023]
[1780288419996,43.52,73330.65,1.67,-0.09231,0.00026,2.40214]
[1780288420358,43.51,73325.52,1.67,-0.09365,0.00026,2.42783]
[1780288421791,43.51,73325.52,1.67,-0.09365,0.00026,2.42783]
[1780288421907,43.51,73325.52,1.67,-0.09365,0.00026,2.42783]
[1780288422072,43.51,73317.49,1.67,-0.09579,0.00027,2.46829]
[1780288423080,43.51,73310.97,1.67,-0.09755,0.00027,2.50128]
[1780288423929,43.51,73310.97,1.67,-0.09755,0.00027,2.50128]
[1780288424086,43.51,73309.36,1.67,-0.09798,0.00027,2.50928]
[1780288425516,43.51,73306.24,1.67,-0.09883,0.00028,2.52511]
[1780288430095,43.51,73307.13,1.67,-0.09861,0.00028,2.52101]
[1780288430155,43.51,73308.23,1.67,-0.09831,0.00027,2.51551]
[1780288435165,43.51,73309.14,1.67,-0.09802,0.00027,2.51007]
[1780288440380,43.5,73310.12,1.67,-0.09771,0.00027,2.50418]
[1780288440406,43.49,73319.92,1.67,-0.09504,0.00027,2.45416]
[1780288441841,43.49,73319.92,1.67,-0.09503,0.00027,2.45402]
[1780288441851,43.49,73319.92,1.67,-0.09503,0.00027,2.45402]
[1780288441872,43.49,73319.92,1.67,-0.09503,0.00027,2.45402]
[1780288442213,43.49,73322.96,1.67,-0.09422,0.00027,2.43853]
[1780288444227,43.49,73320.15,1.67,-0.09495,0.00027,2.45244]
[1780288444841,43.49,73320.15,1.67,-0.09495,0.00027,2.45244]
[1780288444889,43.49,73320.15,1.67,-0.09495,0.00027,2.45244]
[1780288444942,43.49,73320.2,1.67,-0.09494,0.00027,2.45219]
[1780288448602,43.48,73320.18,1.67,-0.09492,0.00027,2.45185]
[1780288454299,43.47,73321.89,1.67,-0.09441,0.00027,2.44218]
[1780288459434,43.47,73322.03,1.67,-0.09434,0.00027,2.44094]
[1780288459536,43.47,73331.4,1.67,-0.09186,0.00026,2.39366]
[1780288461346,43.46,73337.31,1.67,-0.09032,0.00026,2.36393]
[1780288462352,43.46,73331.17,1.67,-0.0919,0.00026,2.39431]
[1780288463360,43.46,73328.11,1.67,-0.09268,0.00026,2.40933]
[1780288464369,43.46,73324.78,1.67,-0.09356,0.00026,2.426]
[1780288469402,43.45,73329.32,1.67,-0.09233,0.00026,2.40257]
[1780288471415,43.45,73329.01,1.67,-0.09186,0.00026,2.38768]
[1780288474436,43.44,73326.35,1.67,-0.09255,0.00026,2.40085]
[1780288475448,43.44,73323.1,1.67,-0.09341,0.00027,2.41713]
[1780288476452,43.44,73327.22,1.67,-0.09231,0.00026,2.39632]
[1780288477563,43.44,73330.93,1.67,-0.09134,0.00026,2.37766]
[1780288478313,43.44,73330.93,1.67,-0.09134,0.00026,2.37766]
[1780288478423,43.44,73330.93,1.67,-0.09134,0.00026,2.37766]
[1780288478434,43.44,73330.93,1.67,-0.09134,0.00026,2.37766]
[1780288478550,43.44,73330.93,1.67,-0.09134,0.00026,2.37766]
[1780288478646,43.44,73334.29,1.67,-0.09045,0.00026,2.36055]
[1780288480479,43.43,73338.92,1.67,-0.08922,0.00026,2.3369]
[1780288482868,43.43,73335.63,1.67,-0.09004,0.00026,2.35277]
[1780288483607,43.43,73335.63,1.67,-0.09004,0.00026,2.35277]
[1780288483623,43.43,73335.63,1.67,-0.09004,0.00026,2.35277]
[1780288483695,43.42,73334.33,1.67,-0.09037,0.00026,2.35899]
[1780288487746,43.42,73334.41,1.67,-0.09032,0.00026,2.35803]
[1780288487794,43.42,73334.41,1.67,-0.09032,0.00026,2.35803]
[1780288487756,43.41,73330.88,1.67,-0.0912,0.00026,2.37511]
[1780288493504,43.4,73329.1,1.67,-0.09159,0.00026,2.3825]
[1780288497601,43.38,73324.78,1.67,-0.09264,0.00026,2.4026]
[1780288500639,43.37,73321.43,1.67,-0.09348,0.00027,2.41843]
[1780288501671,43.37,73317.58,1.67,-0.0945,0.00027,2.43781]
[1780288505656,43.36,73322.73,1.67,-0.0931,0.00027,2.41133]
[1780288506294,43.36,73322.73,1.67,-0.0931,0.00027,2.41133]
[1780288506329,43.36,73322.73,1.67,-0.0931,0.00027,2.41133]
[1780288506663,43.36,73328.51,1.67,-0.09157,0.00026,2.38218]
[1780288509489,43.36,73330.71,1.67,-0.09097,0.00026,2.37054]
[1780288509862,43.36,73330.71,1.67,-0.09097,0.00026,2.37054]
[1780288509686,43.35,73330.03,1.67,-0.09113,0.00026,2.37365]
[1780288514720,43.34,73331.79,1.67,-0.09061,0.00026,2.36364]
[1780288519809,43.33,73332.4,1.67,-0.09039,0.00026,2.35947]
[1780288519862,43.33,73335.09,1.67,-0.08968,0.00026,2.34576]
[1780288521770,43.32,73342.12,1.67,-0.08786,0.00025,2.31029]
[1780288523784,43.32,73345.9,1.67,-0.08688,0.00025,2.2912]
[1780288528818,43.31,73346.49,1.67,-0.08668,0.00025,2.28739]
[1780288531841,43.3,73346.71,1.67,-0.08608,0.00025,2.26992]
[1780288536876,43.29,73348.9,1.67,-0.08549,0.00025,2.25834]
[1780288538889,43.29,73343.77,1.67,-0.08677,0.00025,2.28333]
[1780288539896,43.29,73339.26,1.67,-0.0879,0.00026,2.30547]
[1780288542917,43.28,73344.6,1.67,-0.08652,0.00025,2.27846]
[1780288543923,43.28,73348.06,1.67,-0.08564,0.00025,2.26126]
[1780288548958,43.28,73349.86,1.67,-0.08516,0.00025,2.25173]
[1780288553410,43.27,73350.18,1.67,-0.08506,0.00025,2.24979]
[1780288553648,43.27,73350.18,1.67,-0.08506,0.00025,2.24979]
[1780288553666,43.27,73350.18,1.67,-0.08506,0.00025,2.24979]
[1780288553739,43.27,73352.95,1.67,-0.08436,0.00025,2.23598]
[1780288553994,43.27,73352.95,1.67,-0.08436,0.00025,2.23598]
[1780288554003,43.27,73352.95,1.67,-0.08436,0.00025,2.23598]
[1780288554770,43.27,73352.08,1.67,-0.08457,0.00025,2.24014]
[1780288555007,43.27,73352.08,1.67,-0.08457,0.00025,2.24014]
[1780288555015,43.27,73352.08,1.67,-0.08457,0.00025,2.24014]
[1780288555105,43.27,73351.48,1.67,-0.08472,0.00025,2.24308]
[1780288560128,43.26,73351.35,1.67,-0.08472,0.00025,2.24316]
[1780288563069,43.26,73343.77,1.67,-0.0866,0.00025,2.28011]
[1780288564840,43.25,73336.91,1.67,-0.08833,0.00026,2.31372]
[1780288570120,43.24,73335.67,1.67,-0.08859,0.00026,2.31883]
[1780288575809,43.23,73335.79,1.67,-0.08851,0.00026,2.31716]
[1780288579167,43.23,73336.17,1.67,-0.08838,0.00026,2.31464]
[1780288579175,43.23,73336.17,1.67,-0.08838,0.00026,2.31464]
[1780288579235,43.22,73341.94,1.67,-0.08689,0.00025,2.28562]
[1780288581258,43.22,73341.94,1.67,-0.08689,0.00025,2.28562]
[1780288581265,43.22,73341.94,1.67,-0.08689,0.00025,2.28562]
[1780288581303,43.22,73341.01,1.67,-0.0871,0.00025,2.28988]
[1780288587241,43.21,73341.6,1.67,-0.08691,0.00025,2.2861]
[1780288588286,43.21,73341.6,1.67,-0.08691,0.00025,2.2861]
[1780288588292,43.21,73341.6,1.67,-0.08691,0.00025,2.2861]
[1780288588299,43.21,73346.78,1.67,-0.08559,0.00025,2.26021]
[1780288590264,43.2,73349.64,1.67,-0.08486,0.00025,2.2459]
[1780288591220,43.2,73349.64,1.67,-0.08486,0.00025,2.2459]
[1780288591230,43.2,73349.64,1.67,-0.08486,0.00025,2.2459]
[1780288591271,43.2,73350.72,1.67,-0.08407,0.00025,2.22468]
[1780288596304,43.2,73353.11,1.67,-0.08346,0.00025,2.21258]
[1780288601339,43.2,73354.72,1.67,-0.08304,0.00025,2.20439]
[1780288602346,43.2,73351.42,1.67,-0.08386,0.00025,2.2205]
[1780288607381,43.19,73351.47,1.67,-0.08382,0.00025,2.21971]
[1780288608428,43.19,73354.91,1.67,-0.08297,0.00025,2.20285]
[1780288610148,43.19,73354.91,1.67,-0.08296,0.00025,2.20278]
[1780288610160,43.19,73354.91,1.67,-0.08296,0.00025,2.20278]
[1780288610403,43.19,73355.25,1.67,-0.08288,0.00025,2.20106]
[1780288611132,43.19,73355.25,1.67,-0.08288,0.00025,2.20106]
[1780288611247,43.19,73355.25,1.67,-0.08288,0.00025,2.20106]
[1780288613248,43.19,73357.19,1.67,-0.0824,0.00024,2.19152]
[1780288613254,43.19,73357.19,1.67,-0.0824,0.00024,2.19152]
[1780288613423,43.19,73357.55,1.67,-0.08231,0.00024,2.18972]
[1780288617778,43.18,73358.42,1.67,-0.08209,0.00024,2.18534]
[1780288617786,43.18,73358.42,1.67,-0.08209,0.00024,2.18534]
[1780288617825,43.18,73358.37,1.67,-0.0821,0.00024,2.18554]
[1780288618792,43.18,73358.37,1.67,-0.0821,0.00024,2.18554]
[1780288618802,43.18,73358.37,1.67,-0.0821,0.00024,2.18554]
[1780288618806,43.18,73359.7,1.67,-0.08177,0.00024,2.17905]
[1780288622487,43.18,73356.91,1.67,-0.08244,0.00024,2.19244]
[1780288626855,43.18,73357.76,1.67,-0.08223,0.00024,2.18814]
[1780288626863,43.18,73357.76,1.67,-0.08223,0.00024,2.18814]
[1780288626952,43.18,73362.03,1.67,-0.08119,0.00024,2.16739]
[1780288628571,43.18,73362.03,1.67,-0.08119,0.00024,2.16734]
[1780288628586,43.18,73362.03,1.67,-0.08119,0.00024,2.16734]
[1780288628713,43.18,73362.03,1.67,-0.08119,0.00024,2.16734]
[1780288628770,43.18,73364.09,1.67,-0.08069,0.00024,2.15737]
[1780288629852,43.18,73364.09,1.67,-0.08069,0.00024,2.15737]
[1780288629954,43.18,73364.15,1.67,-0.08067,0.00024,2.15707]
[1780288630714,43.18,73364.15,1.67,-0.08067,0.00024,2.15707]
[1780288630721,43.18,73364.15,1.67,-0.08067,0.00024,2.15707]
[1780288630816,43.18,73364.13,1.67,-0.08068,0.00024,2.15715]
[1780288634589,43.18,73360.18,1.67,-0.08163,0.00024,2.17621]
[1780288635597,43.18,73355.15,1.67,-0.08285,0.00025,2.20061]
[1780288636603,43.18,73346.27,1.67,-0.08505,0.00025,2.244]
[1780288641637,43.17,73345.06,1.67,-0.08532,0.00025,2.24928]
[1780288644664,43.17,73342.18,1.67,-0.08602,0.00025,2.26307]
[1780288645671,43.16,73339.21,1.67,-0.08677,0.00025,2.2776]
[1780288650706,43.16,73338.07,1.67,-0.08701,0.00025,2.28239]
[1780288651713,43.15,73338.19,1.67,-0.08645,0.00025,2.26566]
[1780288656749,43.15,73339.17,1.67,-0.08616,0.00025,2.26007]
[1780288661783,43.14,73339.82,1.67,-0.08596,0.00025,2.25616]
[1780288663798,43.14,73342.4,1.67,-0.08529,0.00025,2.24318]
[1780288665811,43.13,73337.8,1.67,-0.08645,0.00025,2.26566]
[1780288666818,43.13,73334.07,1.67,-0.08739,0.00026,2.28401]
[1780288670850,43.13,73339.7,1.67,-0.08592,0.00025,2.25544]
[1780288672864,43.12,73342.31,1.67,-0.08525,0.00025,2.24229]
[1780288673870,43.12,73346.99,1.67,-0.08407,0.00025,2.21918]
[1780288674877,43.12,73349.64,1.67,-0.08341,0.00025,2.20612]
[1780288678906,43.12,73345.83,1.67,-0.08434,0.00025,2.22452]
[1780288682933,43.11,73341.96,1.67,-0.08529,0.00025,2.24317]
[1780288687968,43.11,73348.19,1.67,-0.08371,0.00025,2.21203]
[1780288688976,43.11,73350.79,1.67,-0.08306,0.00025,2.19925]
[1780288691997,43.11,73353.7,1.67,-0.08234,0.00025,2.18491]
[1780288694308,43.11,73352.15,1.67,-0.08272,0.00025,2.1924]
[1780288695028,43.11,73352.26,1.67,-0.08269,0.00025,2.19182]
[1780288695857,43.11,73352.26,1.67,-0.08269,0.00025,2.19182]
[1780288696030,43.1,73352.08,1.67,-0.08273,0.00025,2.19264]
[1780288696928,43.1,73352.08,1.67,-0.08273,0.00025,2.19264]
[1780288696940,43.1,73352.08,1.67,-0.08273,0.00025,2.19264]
[1780288697038,43.1,73351.99,1.67,-0.08275,0.00025,2.19303]
[1780288702073,43.1,73350.62,1.67,-0.08307,0.00025,2.19943]
[1780288707109,43.1,73350.0,1.67,-0.08321,0.00025,2.20211]
[1780288712143,43.09,73348.65,1.67,-0.083,0.00025,2.1925]
[1780288714162,43.09,73344.21,1.67,-0.0841,0.00025,2.21408]
[1780288715897,43.09,73337.09,1.67,-0.08588,0.00025,2.24893]
[1780288721206,43.08,73336.56,1.67,-0.08598,0.00025,2.2509]
[1780288725967,43.08,73341.72,1.67,-0.08465,0.00025,2.22484]
[1780288731276,43.07,73342.23,1.67,-0.08449,0.00025,2.22187]
[1780288736312,43.07,73341.11,1.67,-0.08475,0.00025,2.22691]
[1780288741307,43.06,73339.3,1.67,-0.08519,0.00025,2.23544]
[1780288741397,43.06,73336.03,1.67,-0.08601,0.00025,2.25149]
[1780288744829,43.06,73333.73,1.67,-0.08658,0.00026,2.26261]
[1780288744931,43.06,73330.83,1.67,-0.08731,0.00026,2.27668]
[1780288746111,43.05,73320.89,1.67,-0.08989,0.00026,2.3262]
[1780288747667,43.05,73318.3,1.67,-0.09054,0.00026,2.33874]
[1780288753430,43.03,73316.09,1.67,-0.09105,0.00027,2.34833]
[1780288758466,43.02,73318.04,1.67,-0.09046,0.00026,2.33719]
[1780288760479,43.01,73320.87,1.67,-0.08969,0.00026,2.3225]
[1780288765837,43.01,73321.34,1.67,-0.08952,0.00026,2.31924]
[1780288769542,42.99,73324.08,1.67,-0.08875,0.00026,2.3044]
[1780288771556,42.99,73325.5,1.67,-0.08782,0.00026,2.28081]
[1780288776592,42.98,73321.58,1.67,-0.0888,0.00026,2.29949]
[1780288781626,42.97,73323.08,1.67,-0.08835,0.00026,2.29101]
[1780288786421,42.96,73323.81,1.67,-0.08813,0.00026,2.2866]
[1780288786429,42.96,73323.81,1.67,-0.08813,0.00026,2.2866]
[1780288786444,42.96,73323.81,1.67,-0.08813,0.00026,2.2866]
[1780288786662,42.96,73324.7,1.67,-0.08789,0.00026,2.28198]
[1780288787419,42.96,73324.7,1.67,-0.08789,0.00026,2.28198]
[1780288787668,42.96,73324.41,1.67,-0.08795,0.00026,2.28326]
[1780288788646,42.96,73324.41,1.67,-0.08795,0.00026,2.28326]
[1780288788749,42.96,73325.86,1.67,-0.08757,0.00026,2.27584]
[1780288790116,42.96,73325.86,1.67,-0.08757,0.00026,2.27584]
[1780288790119,42.96,73326.97,1.67,-0.08727,0.00026,2.27013]
[1780288795378,42.95,73329.2,1.67,-0.08667,0.00026,2.25844]
[1780288796875,42.95,73329.47,1.67,-0.08658,0.00026,2.25682]
[1780288796927,42.95,73329.37,1.67,-0.0866,0.00026,2.25718]
[1780288799832,42.94,73330.82,1.67,-0.08622,0.00026,2.24971]
[1780288799859,42.94,73330.82,1.67,-0.08622,0.00026,2.24971]
[1780288799933,42.94,73333.22,1.67,-0.0856,0.00025,2.23768]
[1780288802777,42.94,73337.63,1.67,-0.08446,0.00025,2.21556]
[1780288804433,42.94,73337.3,1.67,-0.08454,0.00025,2.21711]
[1780288805133,42.94,73337.3,1.67,-0.08454,0.00025,2.21711]
[1780288805139,42.94,73336.99,1.67,-0.08462,0.00025,2.21857]
[1780288808485,42.93,73339.12,1.67,-0.08407,0.00025,2.20784]
[1780288808572,42.93,73339.12,1.67,-0.08407,0.00025,2.20784]
[1780288808823,42.93,73339.65,1.67,-0.08393,0.00025,2.20517]
[1780288810089,42.93,73339.65,1.67,-0.08393,0.00025,2.20517]
[1780288810131,42.93,73339.65,1.67,-0.08393,0.00025,2.20517]
[1780288810174,42.93,73339.65,1.67,-0.08393,0.00025,2.20517]
[1780288810212,42.93,73339.65,1.67,-0.08393,0.00025,2.20517]
[1780288810232,42.93,73342.62,1.67,-0.08319,0.00025,2.19052]
[1780288811294,42.93,73342.62,1.67,-0.08318,0.00025,2.19047]
[1780288811839,42.93,73348.29,1.67,-0.08178,0.00025,2.16271]
[1780288817145,42.93,73347.44,1.67,-0.08199,0.00025,2.1669]
[1780288817153,42.93,73347.44,1.67,-0.08199,0.00025,2.1669]
[1780288817246,42.93,73347.93,1.67,-0.08187,0.00025,2.16451]
[1780288820867,42.93,73347.79,1.67,-0.0819,0.00025,2.16519]
[1780288820881,42.93,73347.79,1.67,-0.0819,0.00025,2.16519]
[1780288820938,42.93,73351.22,1.67,-0.08106,0.00024,2.14849]
[1780288824372,42.93,73349.66,1.67,-0.08145,0.00025,2.15613]
[1780288824381,42.93,73349.66,1.67,-0.08145,0.00025,2.15613]
[1780288824941,42.93,73349.83,1.67,-0.08141,0.00025,2.15532]
[1780288829975,42.93,73350.35,1.67,-0.08128,0.00024,2.15288]
[1780288831990,42.93,73350.07,1.67,-0.08083,0.00024,2.13846]
[1780288837024,42.94,73349.64,1.67,-0.08095,0.00024,2.14075]
[1780288842059,42.94,73348.98,1.67,-0.08112,0.00025,2.14418]
[1780288847094,42.94,73348.18,1.67,-0.08133,0.00025,2.1483]
[1780288848102,42.94,73345.56,1.67,-0.08197,0.00025,2.16111]
[1780288851123,42.94,73348.61,1.67,-0.08123,0.00025,2.14635]
[1780288856158,42.95,73348.94,1.67,-0.08116,0.00025,2.14498]
[1780288859178,42.95,73352.14,1.67,-0.08038,0.00024,2.1296]
[1780288864213,42.95,73351.83,1.67,-0.08048,0.00024,2.13145]
[1780288869248,42.95,73351.72,1.67,-0.08052,0.00024,2.1323]
[1780288871400,42.95,73351.11,1.67,-0.08068,0.00024,2.13538]
[1780288871496,42.95,73351.11,1.67,-0.08068,0.00024,2.13538]
[1780288872271,42.96,73358.1,1.67,-0.07899,0.00024,2.10168]
[1780288873159,42.96,73358.1,1.67,-0.07899,0.00024,2.10168]
[1780288873277,42.96,73367.58,1.67,-0.07674,0.00023,2.05643]
[1780288875570,42.96,73368.42,1.67,-0.07656,0.00023,2.05279]
[1780288876300,42.96,73368.34,1.67,-0.07659,0.00023,2.05335]
[1780288877629,42.96,73368.26,1.67,-0.07661,0.00023,2.05391]
[1780288877640,42.96,73368.26,1.67,-0.07661,0.00023,2.05391]
[1780288878312,42.97,73368.55,1.67,-0.07656,0.00023,2.0527]
[1780288883346,42.97,73367.55,1.67,-0.07683,0.00024,2.0583]
[1780288885206,42.97,73367.55,1.67,-0.07683,0.00024,2.0583]
[1780288885304,42.98,73367.79,1.67,-0.07679,0.00023,2.05749]
[1780288890641,42.99,73368.12,1.67,-0.07675,0.00023,2.05675]
[1780288891404,42.99,73367.12,1.67,-0.07648,0.00023,2.04602]
[1780288897198,43.0,73367.07,1.67,-0.07653,0.00023,2.04692]
[1780288897282,43.0,73367.42,1.67,-0.07646,0.00023,2.04561]
[1780288898728,43.0,73367.42,1.67,-0.07646,0.00023,2.04561]
[1780288898763,43.0,73367.34,1.67,-0.0765,0.00023,2.04634]
[1780288904494,43.01,73367.37,1.67,-0.07653,0.00023,2.04707]
[1780288908524,43.02,73370.28,1.67,-0.07589,0.00023,2.03397]
[1780288913559,43.03,73371.45,1.67,-0.07566,0.00023,2.02939]
[1780288918593,43.04,73374.3,1.67,-0.07506,0.00023,2.01713]
[1780288923629,43.05,73374.02,1.67,-0.07517,0.00023,2.01946]
[1780288928663,43.06,73373.63,1.67,-0.07531,0.00023,2.02228]
[1780288934298,43.07,73373.7,1.67,-0.07533,0.00023,2.02262]
[1780288934707,43.07,73369.36,1.67,-0.07635,0.00023,2.04341]
[1780288935712,43.07,73366.13,1.67,-0.07712,0.00024,2.05885]
[1780288937065,43.07,73366.13,1.67,-0.07712,0.00024,2.05885]
[1780288937151,43.07,73368.56,1.67,-0.07655,0.00023,2.04742]
[1780288938806,43.07,73369.87,1.67,-0.07625,0.00023,2.04134]
[1780288938835,43.08,73369.51,1.67,-0.07634,0.00023,2.04318]
[1780288942033,43.08,73370.69,1.67,-0.07608,0.00023,2.03788]
[1780288942038,43.08,73370.69,1.67,-0.07608,0.00023,2.03788]
[1780288942134,43.08,73373.41,1.67,-0.07545,0.00023,2.02519]
[1780288947543,43.09,73374.27,1.67,-0.0753,0.00023,2.02197]
[1780288952832,43.1,73367.61,1.67,-0.07638,0.00023,2.03876]
[1780288957866,43.11,73364.96,1.67,-0.07703,0.00024,2.05196]
[1780288962901,43.11,73364.36,1.67,-0.07721,0.00024,2.05541]
[1780288965922,43.12,73361.56,1.67,-0.07789,0.00024,2.06908]
[1780288967938,43.12,73358.77,1.67,-0.07856,0.00024,2.08259]
[1780288972972,43.12,73358.11,1.67,-0.07874,0.00024,2.08616]
[1780288978008,43.13,73355.94,1.67,-0.07928,0.00024,2.09693]
[1780288983055,43.13,73351.18,1.67,-0.08045,0.00024,2.12019]
[1780288984060,43.13,73343.15,1.67,-0.08243,0.00025,2.15914]
[1780288986071,43.13,73339.84,1.67,-0.08325,0.00025,2.17522]
[1780288989093,43.13,73342.84,1.67,-0.0825,0.00025,2.16044]
[1780288990102,43.13,73347.02,1.67,-0.08146,0.00025,2.1401]
[1780288991107,43.13,73351.21,1.67,-0.08043,0.00024,2.11984]
[1780288996143,43.13,73351.28,1.67,-0.08043,0.00024,2.11968]
[1780288997148,43.13,73354.32,1.67,-0.07969,0.00024,2.10507]
[1780289002185,43.13,73353.58,1.67,-0.07988,0.00024,2.10884]
[1780289003192,43.13,73356.43,1.67,-0.07919,0.00024,2.09519]
[1780289008228,43.14,73357.8,1.67,-0.07888,0.00024,2.08891]
[1780289011249,43.14,73357.45,1.67,-0.07844,0.00024,2.07492]
[1780289016284,43.14,73356.59,1.67,-0.07867,0.00024,2.07933]
[1780289021319,43.14,73357.84,1.67,-0.07838,0.00024,2.07371]
[1780289026355,43.15,73357.16,1.67,-0.07857,0.00024,2.07733]
[1780289032396,43.15,73357.0,1.67,-0.07862,0.00024,2.0785]
[1780289037432,43.16,73357.2,1.67,-0.07859,0.00024,2.07788]
[1780289042467,43.16,73357.19,1.67,-0.07861,0.00024,2.07826]
[1780289048246,43.16,73357.17,1.67,-0.07864,0.00024,2.07875]
[1780289051530,43.17,73365.25,1.67,-0.07673,0.00024,2.04052]
[1780289053264,43.17,73368.18,1.67,-0.07605,0.00023,2.02692]
[1780289055560,43.16,73371.89,1.67,-0.07516,0.00023,2.00897]
[1780289056566,43.16,73374.65,1.67,-0.07451,0.00023,1.99581]
[1780289061601,43.15,73374.14,1.67,-0.07458,0.00023,1.99721]
[1780289066636,43.14,73374.08,1.67,-0.07455,0.00023,1.99651]
[1780289071671,43.13,73371.61,1.67,-0.07455,0.00023,1.9914]
[1780289076707,43.12,73374.96,1.67,-0.07373,0.00023,1.97478]
[1780289078459,43.12,73378.42,1.67,-0.07293,0.00023,1.95836]
[1780289083759,43.11,73378.04,1.67,-0.07298,0.00023,1.9593]
[1780289088792,43.1,73376.85,1.67,-0.07321,0.00023,1.96416]
[1780289093827,43.09,73374.45,1.67,-0.07373,0.00023,1.97463]
[1780289101885,43.08,73373.75,1.67,-0.07383,0.00023,1.97665]
[1780289106917,43.07,73374.76,1.67,-0.07356,0.00023,1.97117]
[1780289112087,43.07,73374.59,1.67,-0.07357,0.00023,1.97136]
[1780289115981,43.06,73371.78,1.67,-0.07418,0.00023,1.98374]
[1780289121018,43.05,73371.98,1.67,-0.07409,0.00023,1.98198]
[1780289126053,43.04,73369.92,1.67,-0.07453,0.00023,1.99081]
[1780289131089,43.03,73369.28,1.67,-0.07411,0.00023,1.97728]
[1780289136122,43.02,73369.06,1.67,-0.07412,0.00023,1.97752]
[1780289141159,43.02,73369.21,1.67,-0.07405,0.00023,1.97609]
[1780289145567,43.01,73358.84,1.67,-0.07645,0.00024,2.02443]
[1780289147201,43.01,73351.43,1.67,-0.07821,0.00024,2.0594]
[1780289148209,43.0,73347.21,1.67,-0.07922,0.00024,2.07939]
[1780289153245,42.99,73345.46,1.67,-0.07957,0.00024,2.08636]
[1780289154357,42.99,73342.37,1.67,-0.08033,0.00025,2.10136]
[1780289158281,42.99,73333.8,1.67,-0.08248,0.00025,2.14327]
[1780289159289,42.99,73328.41,1.67,-0.08384,0.00025,2.16968]
[1780289162312,42.99,73325.78,1.67,-0.0845,0.00026,2.18248]
[1780289168355,42.99,73324.51,1.67,-0.08481,0.00026,2.18842]
[1780289170371,42.99,73330.12,1.67,-0.08338,0.00025,2.16071]
[1780289173388,42.98,73332.85,1.67,-0.08268,0.00025,2.14732]
[1780289174318,42.98,73332.85,1.67,-0.08268,0.00025,2.14732]
[1780289174420,42.99,73335.06,1.67,-0.08213,0.00025,2.13654]
[1780289181445,42.99,73334.32,1.67,-0.08233,0.00025,2.1404]
[1780289183460,42.99,73339.13,1.67,-0.08113,0.00025,2.11704]
[1780289185472,42.99,73342.85,1.67,-0.08022,0.00025,2.09916]
[1780289187889,42.99,73340.88,1.67,-0.08071,0.00025,2.10887]
[1780289188494,42.99,73340.58,1.67,-0.08079,0.00025,2.1104]
[1780289191515,42.99,73341.04,1.67,-0.08015,0.00025,2.09234]
[1780289197556,43.0,73341.4,1.67,-0.08009,0.00025,2.0911]
[1780289199570,43.0,73338.6,1.67,-0.08079,0.00025,2.10483]
[1780289204607,43.01,73339.47,1.67,-0.08059,0.00025,2.10095]
[1780289209643,43.01,73342.28,1.67,-0.07992,0.00025,2.08772]
[1780289211656,43.01,73346.07,1.67,-0.079,0.00024,2.06966]
[1780289213670,43.01,73349.05,1.67,-0.07829,0.00024,2.05561]
[1780289218705,43.02,73348.95,1.67,-0.07834,0.00024,2.05674]
[1780289223740,43.03,73349.72,1.67,-0.07819,0.00024,2.0537]
[1780289228775,43.03,73350.58,1.67,-0.07802,0.00024,2.05024]
[1780289233810,43.04,73350.58,1.67,-0.07805,0.00024,2.05089]
[1780289238845,43.05,73349.0,1.67,-0.07846,0.00024,2.05905]
[1780289241866,43.05,73352.08,1.67,-0.07773,0.00024,2.04467]
[1780289247646,43.06,73352.97,1.67,-0.07756,0.00024,2.04125]
[1780289249922,43.06,73347.96,1.67,-0.07878,0.00024,2.06547]
[1780289255964,43.07,73344.48,1.67,-0.07913,0.00024,2.06684]
[1780289260999,43.07,73343.4,1.67,-0.07942,0.00024,2.07254]
[1780289263014,43.08,73339.33,1.67,-0.08043,0.00025,2.09232]
[1780289265028,43.08,73336.02,1.67,-0.08126,0.00025,2.10847]
[1780289268050,43.08,73330.76,1.67,-0.08258,0.00025,2.13414]
[1780289273085,43.08,73328.44,1.67,-0.08317,0.00025,2.14549]
[1780289278121,43.08,73327.49,1.67,-0.08341,0.00025,2.15014]
[1780289283156,43.08,73328.71,1.67,-0.0831,0.00025,2.14421]
[1780289284163,43.08,73326.13,1.67,-0.08376,0.00025,2.15685]
[1780289285169,43.08,73321.22,1.67,-0.08502,0.00026,2.18097]
[1780289290204,43.08,73322.49,1.67,-0.08468,0.00026,2.17449]
[1780289295239,43.07,73321.67,1.67,-0.08488,0.00026,2.17832]
[1780289299114,43.07,73321.15,1.67,-0.085,0.00026,2.18073]
[1780289299270,43.07,73321.27,1.67,-0.08497,0.00026,2.18008]
[1780289301282,43.07,73316.23,1.67,-0.08627,0.00026,2.20486]
[1780289303296,43.07,73309.7,1.67,-0.08798,0.00026,2.23714]
[1780289304302,43.07,73305.46,1.67,-0.0891,0.00027,2.2582]
[1780289309622,43.06,73303.7,1.67,-0.08953,0.00027,2.26636]
[1780289311384,43.06,73303.1,1.67,-0.0891,0.00027,2.25235]
[1780289316389,43.05,73303.67,1.67,-0.08891,0.00027,2.24869]
[1780289321424,43.04,73303.59,1.67,-0.08889,0.00027,2.24834]
[1780289326459,43.04,73301.97,1.67,-0.0893,0.00027,2.25609]
[1780289330487,43.04,73299.08,1.67,-0.09012,0.00027,2.27141]
[1780289333837,43.05,73297.73,1.67,-0.09052,0.00027,2.27877]
[1780289333845,43.05,73297.73,1.67,-0.09052,0.00027,2.27877]
[1780289334515,43.05,73297.33,1.67,-0.09064,0.00027,2.28097]
[1780289339551,43.06,73295.48,1.67,-0.09119,0.00027,2.29116]
[1780289342571,43.07,73291.62,1.67,-0.09227,0.00027,2.31116]
[1780289343578,43.07,73286.71,1.67,-0.09364,0.00028,2.33622]
[1780289344607,43.07,73277.04,1.67,-0.09636,0.00028,2.38574]
[1780289345746,43.07,73269.23,1.67,-0.0986,0.00029,2.42605]
[1780289345880,43.07,73269.23,1.67,-0.0986,0.00029,2.42605]
[1780289346107,43.07,73269.23,1.67,-0.0986,0.00029,2.42605]
[1780289346601,43.07,73261.42,1.67,-0.10087,0.00029,2.46657]
[1780289348613,43.07,73246.68,1.67,-0.10529,0.0003,2.54409]
[1780289349620,43.08,73238.28,1.67,-0.10786,0.00031,2.58848]
[1780289350027,43.08,73238.28,1.67,-0.10786,0.00031,2.58848]
[1780289350100,43.08,73238.28,1.67,-0.10786,0.00031,2.58848]
[1780289350116,43.08,73238.28,1.67,-0.10786,0.00031,2.58848]
[1780289350254,43.08,73238.28,1.67,-0.10786,0.00031,2.58848]
[1780289350383,43.08,73238.28,1.67,-0.10786,0.00031,2.58848]
[1780289350489,43.08,73238.28,1.67,-0.10786,0.00031,2.58848]
[1780289350627,43.11,73231.57,1.67,-0.11012,0.00031,2.62696]
[1780289351864,43.11,73230.45,1.67,-0.11048,0.00031,2.63315]
[1780289351899,43.11,73230.45,1.67,-0.11048,0.00031,2.63315]
[1780289352337,43.11,73230.45,1.67,-0.11048,0.00031,2.63315]
[1780289352440,43.11,73230.45,1.67,-0.11048,0.00031,2.63315]
[1780289352641,43.11,73230.94,1.67,-0.11034,0.00031,2.63077]
[1780289353648,43.11,73241.31,1.67,-0.10714,0.00031,2.57605]
[1780289355663,43.11,73245.31,1.67,-0.10592,0.0003,2.55499]
[1780289356385,43.11,73245.31,1.67,-0.10592,0.0003,2.55499]
[1780289356551,43.11,73245.31,1.67,-0.10592,0.0003,2.55499]
[1780289356626,43.11,73245.31,1.67,-0.10592,0.0003,2.55499]
[1780289356670,43.11,73248.37,1.67,-0.105,0.0003,2.53894]
[1780289357677,43.12,73251.61,1.67,-0.10402,0.0003,2.522]
[1780289358688,43.12,73259.51,1.67,-0.10168,0.0003,2.48083]
[1780289359693,43.12,73262.61,1.67,-0.10077,0.00029,2.46485]
[1780289360699,43.12,73267.36,1.67,-0.0994,0.00029,2.44039]
[1780289365734,43.13,73267.97,1.67,-0.09928,0.00029,2.43824]
[1780289367748,43.14,73264.78,1.67,-0.10023,0.00029,2.45516]
[1780289370769,43.14,73269.69,1.67,-0.09884,0.00029,2.43034]
[1780289371777,43.14,73271.54,1.67,-0.09773,0.00029,2.40416]
[1780289376814,43.16,73272.81,1.67,-0.09743,0.00029,2.39885]
[1780289380840,43.17,73276.66,1.67,-0.09639,0.00028,2.38015]
[1780289382859,43.17,73281.42,1.67,-0.09508,0.00028,2.35641]
[1780289383866,43.18,73286.97,1.67,-0.09355,0.00028,2.3285]
[1780289389646,43.2,73290.7,1.67,-0.09264,0.00028,2.31184]
[1780289394943,43.22,73292.1,1.67,-0.09236,0.00027,2.30672]
[1780289399488,43.24,73298.43,1.67,-0.09072,0.00027,2.27658]
[1780289402999,43.25,73301.27,1.67,-0.08998,0.00027,2.26283]
[1780289404088,43.25,73301.27,1.67,-0.08998,0.00027,2.26283]
[1780289404100,43.25,73301.27,1.67,-0.08998,0.00027,2.26283]
[1780289404129,43.25,73301.27,1.67,-0.08998,0.00027,2.26283]
[1780289404180,43.25,73304.75,1.67,-0.08906,0.00027,2.24563]
[1780289407127,43.25,73305.12,1.67,-0.08898,0.00027,2.24418]
[1780289407166,43.25,73305.12,1.67,-0.08898,0.00027,2.24418]
[1780289407822,43.25,73305.12,1.67,-0.08898,0.00027,2.24418]
[1780289407853,43.25,73305.12,1.67,-0.08898,0.00027,2.24418]
[1780289407881,43.26,73309.04,1.67,-0.08796,0.00026,2.2251]
[1780289408592,43.26,73309.04,1.67,-0.08796,0.00026,2.2251]
[1780289409798,43.26,73315.47,1.67,-0.08629,0.00026,2.19376]
[1780289412229,43.26,73316.97,1.67,-0.08592,0.00026,2.18664]
[1780289412296,43.26,73316.97,1.67,-0.08592,0.00026,2.18664]
[1780289412330,43.27,73323.85,1.67,-0.08417,0.00026,2.15346]
[1780289414091,43.27,73326.66,1.67,-0.08345,0.00025,2.13971]
[1780289415300,43.27,73336.85,1.67,-0.08089,0.00025,2.09031]
[1780289417111,43.27,73333.05,1.67,-0.08184,0.00025,2.10872]
[1780289419869,43.27,73330.6,1.67,-0.08246,0.00025,2.12068]
[1780289425171,43.27,73330.74,1.67,-0.08243,0.00025,2.12011]
[1780289428189,43.27,73333.28,1.67,-0.0818,0.00025,2.10788]
[1780289431211,43.28,73335.1,1.67,-0.0808,0.00025,2.08297]
[1780289436246,43.28,73334.87,1.67,-0.08087,0.00025,2.08438]
[1780289440274,43.28,73338.02,1.67,-0.0801,0.00025,2.06952]
[1780289441281,43.28,73334.61,1.67,-0.08096,0.00025,2.08608]
[1780289445030,43.29,73333.44,1.67,-0.08126,0.00025,2.09189]
[1780289445145,43.29,73333.44,1.67,-0.08126,0.00025,2.09189]
[1780289445464,43.29,73332.55,1.67,-0.08148,0.00025,2.09624]
[1780289449250,43.29,73332.19,1.67,-0.08158,0.00025,2.09813]
[1780289449346,43.29,73332.02,1.67,-0.08163,0.00025,2.099]
[1780289452357,43.38,73328.29,1.67,-0.08299,0.00025,2.12525]
[1780289457392,43.56,73327.41,1.67,-0.08412,0.00025,2.14697]
[1780289458380,43.56,73327.41,1.67,-0.08412,0.00025,2.14697]
[1780289458481,43.6,73326.34,1.67,-0.08457,0.00026,2.15544]
[1780289461553,43.67,73325.45,1.67,-0.08512,0.00026,2.16604]
[1780289461571,43.67,73325.45,1.67,-0.08512,0.00026,2.16604]
[1780289461627,43.67,73324.68,1.67,-0.08534,0.00026,2.17008]
[1780289467465,43.69,73324.63,1.67,-0.08544,0.00026,2.17204]
[1780289472499,43.7,73326.43,1.67,-0.08503,0.00026,2.16436]
[1780289477536,43.69,73326.87,1.67,-0.0849,0.00026,2.16189]
[1780289482570,43.71,73327.15,1.67,-0.08491,0.00026,2.16201]
[1780289486675,43.72,73334.07,1.67,-0.08322,0.00025,2.12974]
[1780289488616,43.76,73342.67,1.67,-0.08123,0.00025,2.09166]
[1780289489531,43.76,73342.67,1.67,-0.08123,0.00025,2.09166]
[1780289489624,43.76,73352.7,1.67,-0.07878,0.00024,2.04409]
[1780289491638,43.76,73355.6,1.67,-0.07755,0.00024,2.01452]
[1780289494657,43.76,73358.56,1.67,-0.07687,0.00024,2.00107]
[1780289496672,43.77,73362.8,1.67,-0.07588,0.00024,1.98165]
[1780289498687,43.77,73365.93,1.67,-0.07517,0.00023,1.96752]
[1780289501708,43.78,73363.25,1.67,-0.07583,0.00023,1.98059]
[1780289502714,43.78,73366.07,1.67,-0.07518,0.00023,1.9677]
[1780289503721,43.78,73368.5,1.67,-0.07462,0.00023,1.95667]
[1780289504715,43.78,73368.5,1.67,-0.07462,0.00023,1.95667]
[1780289504730,43.79,73368.73,1.67,-0.07458,0.00023,1.95584]
[1780289509405,43.8,73370.22,1.67,-0.07428,0.00023,1.94989]
[1780289509762,43.8,73370.27,1.67,-0.07428,0.00023,1.94989]
[1780289513792,43.81,73375.89,1.67,-0.07304,0.00023,1.92504]
[1780289517819,43.82,73378.46,1.67,-0.07251,0.00023,1.91442]
[1780289519318,43.82,73378.62,1.67,-0.07249,0.00023,1.91397]
[1780289519327,43.82,73378.62,1.67,-0.07249,0.00023,1.91397]
[1780289519833,43.83,73377.85,1.67,-0.07268,0.00023,1.91777]
[1780289521197,43.83,73376.69,1.67,-0.07295,0.00023,1.92335]
[1780289521853,43.83,73376.69,1.67,-0.07295,0.00023,1.92335]
[1780289521877,43.83,73376.69,1.67,-0.07295,0.00023,1.92335]
[1780289521913,43.83,73379.66,1.67,-0.07229,0.00023,1.91006]
[1780289522293,43.83,73379.66,1.67,-0.07229,0.00023,1.91006]
[1780289522907,43.83,73379.66,1.67,-0.07229,0.00023,1.91006]
[1780289522914,43.83,73379.66,1.67,-0.07229,0.00023,1.91006]
[1780289523003,43.83,73379.66,1.67,-0.07229,0.00023,1.91006]
[1780289523007,43.84,73381.49,1.67,-0.07189,0.00023,1.90201]
[1780289525084,43.84,73382.95,1.67,-0.07159,0.00022,1.89597]
[1780289525322,43.84,73382.95,1.67,-0.07159,0.00022,1.89597]
[1780289525335,43.84,73382.95,1.67,-0.07159,0.00022,1.89597]
[1780289527589,43.85,73383.57,1.67,-0.07149,0.00022,1.89379]
[1780289527601,43.85,73383.57,1.67,-0.07149,0.00022,1.89379]
[1780289527890,43.85,73383.7,1.67,-0.07147,0.00022,1.89352]
[1780289528170,43.85,73383.7,1.67,-0.07147,0.00022,1.89352]
[1780289528898,43.86,73385.9,1.67,-0.071,0.00022,1.88388]
[1780289529903,43.86,73388.8,1.67,-0.07037,0.00022,1.87114]
[1780289534938,43.88,73387.16,1.67,-0.07082,0.00022,1.88026]
[1780289536620,43.88,73384.87,1.67,-0.07134,0.00022,1.89094]
[1780289536952,43.89,73383.51,1.67,-0.07166,0.00022,1.89743]
[1780289537664,43.89,73383.51,1.67,-0.07166,0.00022,1.89743]
[1780289537720,43.89,73383.53,1.67,-0.07168,0.00022,1.89765]
[1780289539706,43.89,73383.53,1.67,-0.07169,0.00022,1.89796]
[1780289539972,43.9,73383.82,1.67,-0.07164,0.00022,1.89695]
[1780289540536,43.9,73383.82,1.67,-0.07164,0.00022,1.89695]
[1780289540984,43.9,73384.08,1.67,-0.0716,0.00022,1.89609]
[1780289541767,43.9,73384.08,1.67,-0.0716,0.00022,1.89609]
[1780289541987,43.9,73384.23,1.67,-0.07158,0.00022,1.89572]
[1780289543830,43.91,73384.65,1.67,-0.0715,0.00022,1.89413]
[1780289543923,43.91,73384.65,1.67,-0.0715,0.00022,1.89413]
[1780289544001,43.91,73387.77,1.67,-0.07082,0.00022,1.88034]
[1780289545147,43.91,73387.77,1.67,-0.07082,0.00022,1.88034]
[1780289546030,43.92,73388.75,1.67,-0.07064,0.00022,1.87659]
[1780289546299,43.92,73388.75,1.67,-0.07064,0.00022,1.87659]
[1780289547042,43.92,73393.64,1.67,-0.06956,0.00022,1.85464]
[1780289548044,43.93,73389.33,1.67,-0.07056,0.00022,1.87503]
[1780289548599,43.93,73389.33,1.67,-0.07056,0.00022,1.87503]
[1780289549049,43.93,73386.96,1.67,-0.0711,0.00022,1.88603]
[1780289551071,43.94,73385.84,1.67,-0.07085,0.00022,1.87594]
[1780289556192,43.95,73386.57,1.67,-0.07075,0.00022,1.87396]
[1780289556249,43.95,73386.57,1.67,-0.07075,0.00022,1.87396]
[1780289556287,43.96,73388.03,1.67,-0.07045,0.00022,1.86773]
[1780289558965,43.96,73388.03,1.67,-0.07046,0.00022,1.86808]
[1780289559066,43.97,73389.26,1.67,-0.07023,0.00022,1.86325]
[1780289560998,43.97,73389.26,1.67,-0.07023,0.00022,1.86325]
[1780289561010,43.97,73389.26,1.67,-0.07023,0.00022,1.86325]
[1780289561132,43.98,73390.96,1.67,-0.06989,0.00022,1.85637]
[1780289563147,43.98,73394.53,1.67,-0.06914,0.00022,1.84117]
[1780289568182,44.01,73396.75,1.67,-0.06875,0.00022,1.83331]
[1780289570952,44.02,73399.43,1.67,-0.06823,0.00022,1.82267]
[1780289574223,44.03,73396.36,1.67,-0.06896,0.00022,1.83755]
[1780289576453,44.04,73394.5,1.67,-0.06939,0.00022,1.84622]
[1780289576465,44.04,73394.5,1.67,-0.06939,0.00022,1.84622]
[1780289576494,44.04,73391.16,1.67,-0.07014,0.00022,1.86152]
[1780289583286,44.07,73390.23,1.67,-0.07046,0.00022,1.86815]
[1780289584968,44.07,73390.23,1.67,-0.07046,0.00022,1.86815]
[1780289584998,44.08,73388.16,1.67,-0.07096,0.00022,1.87811]
[1780289591094,44.1,73388.85,1.67,-0.0709,0.00022,1.87699]
[1780289593200,44.1,73390.34,1.67,-0.07059,0.00022,1.87065]
[1780289593238,44.11,73391.15,1.67,-0.07042,0.00022,1.86736]
[1780289597983,44.12,73394.05,1.67,-0.06987,0.00022,1.85611]
[1780289599378,44.12,73394.05,1.67,-0.06987,0.00022,1.85611]
[1780289599383,44.12,73394.05,1.67,-0.06987,0.00022,1.85611]
[1780289599477,44.13,73394.91,1.67,-0.0697,0.00022,1.85263]
[1780289605691,44.15,73396.17,1.67,-0.06951,0.00022,1.8488]
[1780289605701,44.15,73396.17,1.67,-0.06951,0.00022,1.8488]
[1780289605765,44.15,73393.98,1.67,-0.07001,0.00022,1.85891]
[1780289607602,44.16,73394.34,1.67,-0.06994,0.00022,1.85764]
[1780289607604,44.16,73394.34,1.67,-0.06994,0.00022,1.85764]
[1780289607612,44.16,73394.34,1.67,-0.06994,0.00022,1.85764]
[1780289607653,44.16,73394.34,1.67,-0.06994,0.00022,1.85764]
[1780289607666,44.16,73397.61,1.67,-0.06925,0.00022,1.84342]
[1780289611483,44.17,73397.21,1.67,-0.06888,0.00022,1.83092]
[1780289616517,44.2,73399.59,1.67,-0.06845,0.00022,1.82223]
[1780289621552,44.22,73400.52,1.67,-0.06834,0.00022,1.82007]
[1780289626589,44.24,73397.77,1.67,-0.06903,0.00022,1.83414]
[1780289631628,44.26,73399.56,1.67,-0.06874,0.00022,1.82809]
[1780289637666,44.28,73399.34,1.67,-0.06889,0.00022,1.83131]
[1780289639681,44.29,73402.47,1.67,-0.06825,0.00022,1.81826]
[1780289645733,44.32,73402.54,1.67,-0.06835,0.00022,1.82029]
[1780289650769,44.34,73403.87,1.67,-0.06816,0.00021,1.81641]
[1780289655802,44.36,73402.06,1.67,-0.06865,0.00022,1.82632]
[1780289660837,44.38,73401.16,1.67,-0.06893,0.00022,1.83214]
[1780289664868,44.4,73398.32,1.67,-0.06962,0.00022,1.84613]
[1780289665392,44.4,73398.32,1.67,-0.06962,0.00022,1.84613]
[1780289665405,44.4,73398.32,1.67,-0.06962,0.00022,1.84613]
[1780289665873,44.4,73396.81,1.67,-0.06997,0.00022,1.85317]
[1780289667665,44.4,73395.34,1.67,-0.0703,0.00022,1.86003]
[1780289667672,44.4,73395.34,1.67,-0.0703,0.00022,1.86003]
[1780289667886,44.41,73395.28,1.67,-0.07033,0.00022,1.86062]
[1780289668894,44.41,73397.93,1.67,-0.06977,0.00022,1.84919]
[1780289669901,44.42,73401.03,1.67,-0.06913,0.00022,1.83618]
[1780289670908,44.42,73404.21,1.67,-0.06844,0.00022,1.82218]
[1780289671915,44.42,73404.13,1.67,-0.06795,0.00021,1.80723]
[1780289672699,44.42,73404.13,1.67,-0.06795,0.00021,1.80723]
[1780289672707,44.42,73404.13,1.67,-0.06795,0.00021,1.80723]
[1780289672740,44.42,73404.13,1.67,-0.06795,0.00021,1.80723]
[1780289672921,44.43,73404.1,1.67,-0.068,0.00021,1.80811]
[1780289673405,44.43,73404.1,1.67,-0.068,0.00021,1.80811]
[1780289673928,44.43,73403.22,1.67,-0.06818,0.00022,1.81197]
[1780289674718,44.43,73403.22,1.67,-0.06818,0.00022,1.81197]
[1780289674728,44.43,73403.22,1.67,-0.06818,0.00022,1.81197]
[1780289674935,44.44,73404.16,1.67,-0.06802,0.00021,1.80864]
[1780289676102,44.44,73404.16,1.67,-0.06802,0.00021,1.80864]
[1780289676110,44.44,73404.16,1.67,-0.06802,0.00021,1.80864]
[1780289676203,44.45,73407.07,1.67,-0.06742,0.00021,1.79633]
[1780289681990,44.47,73409.22,1.67,-0.06708,0.00021,1.78946]
[1780289684191,44.48,73409.17,1.67,-0.06711,0.00021,1.7901]
[1780289684199,44.48,73409.17,1.67,-0.06711,0.00021,1.7901]
[1780289683998,44.48,73412.42,1.67,-0.06645,0.00021,1.77643]
[1780289684663,44.48,73412.42,1.67,-0.06645,0.00021,1.77643]
[1780289685010,44.49,73413.67,1.67,-0.06621,0.00021,1.77147]
[1780289685742,44.49,73413.67,1.67,-0.06621,0.00021,1.77147]
[1780289686013,44.49,73413.28,1.67,-0.06631,0.00021,1.7736]
[1780289691050,44.52,73414.31,1.67,-0.0662,0.00021,1.77139]
[1780289693063,44.53,73410.26,1.67,-0.0671,0.00021,1.78982]
[1780289693402,44.53,73410.26,1.67,-0.0671,0.00021,1.78982]
[1780289693417,44.53,73410.26,1.67,-0.0671,0.00021,1.78982]
[1780289694072,44.53,73408.92,1.67,-0.0674,0.00021,1.79607]
[1780289699107,44.56,73408.44,1.67,-0.06761,0.00021,1.80022]
[1780289704141,44.58,73407.37,1.67,-0.06793,0.00021,1.80692]
[1780289708170,44.6,73401.93,1.67,-0.06918,0.00022,1.83231]
[1780289709176,44.6,73398.5,1.67,-0.06994,0.00022,1.84776]
[1780289709902,44.6,73398.5,1.67,-0.06994,0.00022,1.84776]
[1780289709911,44.6,73398.5,1.67,-0.06994,0.00022,1.84776]
[1780289710185,44.6,73398.09,1.67,-0.07005,0.00022,1.84991]
[1780289716226,44.63,73398.46,1.67,-0.07007,0.00022,1.8503]
[1780289716903,44.63,73398.46,1.67,-0.07007,0.00022,1.8503]
[1780289716911,44.63,73398.46,1.67,-0.07007,0.00022,1.8503]
[1780289717232,44.63,73394.49,1.67,-0.07096,0.00022,1.86819]
[1780289718240,44.63,73391.17,1.67,-0.07171,0.00022,1.88324]
[1780289723275,44.65,73390.23,1.67,-0.07199,0.00022,1.88885]
[1780289727303,44.66,73387.65,1.67,-0.07262,0.00022,1.90148]
[1780289732081,44.67,73386.64,1.67,-0.07237,0.00022,1.8913]
[1780289737372,44.69,73386.19,1.67,-0.07254,0.00022,1.8947]
[1780289739653,44.69,73386.28,1.67,-0.07253,0.00022,1.89457]
[1780289739664,44.69,73386.28,1.67,-0.07253,0.00022,1.89457]
[1780289739753,44.7,73388.02,1.67,-0.07216,0.00022,1.88709]
[1780289742191,44.71,73393.17,1.67,-0.07105,0.00022,1.86509]
[1780289744034,44.71,73393.17,1.67,-0.07105,0.00022,1.86509]
[1780289744042,44.71,73393.17,1.67,-0.07105,0.00022,1.86509]
[1780289744052,44.71,73394.84,1.67,-0.07072,0.00022,1.85835]
[1780289746282,44.71,73394.84,1.67,-0.07072,0.00022,1.85835]
[1780289746341,44.72,73395.37,1.67,-0.07062,0.00022,1.85633]
[1780289746436,44.72,73396.59,1.67,-0.07037,0.00022,1.85128]
[1780289747335,44.72,73396.59,1.67,-0.07037,0.00022,1.85128]
[1780289747346,44.72,73396.59,1.67,-0.07037,0.00022,1.85128]
[1780289747442,44.73,73397.61,1.67,-0.07016,0.00022,1.84712]
[1780289749052,44.73,73397.61,1.67,-0.07016,0.00022,1.84712]
[1780289749059,44.73,73397.61,1.67,-0.07016,0.00022,1.84712]
[1780289749147,44.73,73401.49,1.67,-0.06935,0.00022,1.83079]
[1780289750054,44.73,73401.49,1.67,-0.06935,0.00022,1.83079]
[1780289750060,44.73,73401.49,1.67,-0.06935,0.00022,1.83079]
[1780289750075,44.74,73401.93,1.67,-0.06927,0.00022,1.82922]
[1780289751347,44.74,73401.93,1.67,-0.06927,0.00022,1.82922]
[1780289751371,44.74,73401.93,1.67,-0.06927,0.00022,1.82922]
[1780289751503,44.74,73401.93,1.67,-0.06927,0.00022,1.82922]
[1780289752262,44.75,73402.92,1.67,-0.06909,0.00022,1.82563]
[1780289753485,44.75,73405.7,1.67,-0.06851,0.00021,1.81386]
[1780289758530,44.77,73406.69,1.67,-0.0684,0.00021,1.8115]
[1780289759538,44.78,73409.43,1.67,-0.06783,0.00021,1.79998]
[1780289764572,44.8,73413.2,1.67,-0.06713,0.00021,1.78571]
[1780289765579,44.8,73416.44,1.67,-0.06647,0.00021,1.77218]
[1780289767936,44.81,73419.55,1.67,-0.06586,0.00021,1.75973]
[1780289772069,44.83,73420.94,1.67,-0.06564,0.00021,1.75518]
[1780289772077,44.83,73420.94,1.67,-0.06564,0.00021,1.75518]
[1780289772104,44.84,73423.97,1.67,-0.06506,0.00021,1.74322]
[1780289774421,44.85,73425.25,1.67,-0.06483,0.00021,1.73828]
[1780289774642,44.85,73424.75,1.67,-0.06495,0.00021,1.7409]
[1780289778429,44.87,73423.93,1.67,-0.06521,0.00021,1.74633]
[1780289778670,44.87,73423.93,1.67,-0.06521,0.00021,1.74633]
[1780289781979,44.89,73423.51,1.67,-0.06535,0.00021,1.74908]
[1780289782051,44.9,73424.97,1.67,-0.06509,0.00021,1.74382]
[1780289782869,44.9,73424.97,1.67,-0.06509,0.00021,1.74382]
[1780289782942,44.9,73428.27,1.67,-0.06442,0.0002,1.72981]
[1780289784065,44.9,73428.27,1.67,-0.06442,0.0002,1.72981]
[1780289784120,44.91,73430.69,1.67,-0.06397,0.0002,1.72058]
[1780289785367,44.91,73430.69,1.67,-0.06397,0.0002,1.72058]
[1780289785377,44.91,73430.69,1.67,-0.06397,0.0002,1.72058]
[1780289785725,44.91,73434.44,1.67,-0.06324,0.0002,1.70531]
[1780289789486,44.92,73436.4,1.67,-0.06287,0.0002,1.69762]
[1780289789757,44.92,73440.18,1.67,-0.06212,0.0002,1.68183]
[1780289790469,44.92,73440.18,1.67,-0.06212,0.0002,1.68183]
[1780289790482,44.92,73440.18,1.67,-0.06212,0.0002,1.68183]
[1780289790793,44.92,73440.18,1.67,-0.06212,0.0002,1.68183]
[1780289790887,44.92,73443.3,1.67,-0.0615,0.0002,1.66886]
[1780289791767,44.92,73443.3,1.67,-0.06098,0.0002,1.65339]
[1780289792774,44.92,73455.36,1.67,-0.05865,0.00019,1.6038]
[1780289793785,44.91,73461.29,1.67,-0.05752,0.00019,1.57974]
[1780289794790,44.91,73470.46,1.67,-0.05583,0.00018,1.54312]
[1780289795796,44.91,73476.31,1.67,-0.05477,0.00018,1.52001]
[1780289797652,44.91,73476.33,1.67,-0.05476,0.00018,1.51995]
[1780289798607,44.91,73474.55,1.67,-0.05508,0.00018,1.52698]
[1780289798817,44.91,73473.01,1.67,-0.05536,0.00018,1.53306]
[1780289801150,44.91,73472.06,1.67,-0.05554,0.00018,1.53682]
[1780289801220,44.91,73477.62,1.67,-0.05453,0.00018,1.51494]
[1780289801400,44.91,73477.62,1.67,-0.05453,0.00018,1.51494]
[1780289801839,44.91,73477.62,1.67,-0.05453,0.00018,1.51494]
[1780289802768,44.91,73477.62,1.67,-0.05453,0.00018,1.51494]
[1780289802807,44.91,73477.62,1.67,-0.05453,0.00018,1.51494]
[1780289802862,44.91,73475.46,1.67,-0.05492,0.00018,1.52345]
[1780289804523,44.92,73475.46,1.67,-0.05492,0.00018,1.52347]
[1780289804863,44.92,73470.65,1.67,-0.0558,0.00018,1.54249]
[1780289807227,44.92,73470.48,1.67,-0.05583,0.00018,1.54316]
[1780289807314,44.92,73469.37,1.67,-0.05603,0.00018,1.54754]
[1780289809259,44.92,73469.37,1.67,-0.05603,0.00018,1.54754]
[1780289809628,44.91,73467.37,1.67,-0.0564,0.00018,1.55549]
[1780289809640,44.91,73467.37,1.67,-0.0564,0.00018,1.55549]
[1780289809897,44.91,73464.47,1.67,-0.05693,0.00019,1.56704]
[1780289812920,44.91,73461.2,1.67,-0.05754,0.00019,1.58001]
[1780289817952,44.91,73456.38,1.67,-0.05843,0.00019,1.59919]
[1780289818960,44.91,73453.53,1.67,-0.05897,0.00019,1.61069]
[1780289821982,44.91,73448.46,1.67,-0.05993,0.00019,1.6311]
[1780289823994,44.9,73445.83,1.67,-0.06043,0.00019,1.64165]
[1780289827616,44.9,73443.45,1.67,-0.06087,0.0002,1.65103]
[1780289827789,44.9,73443.45,1.67,-0.06087,0.0002,1.65103]
[1780289827810,44.9,73443.45,1.67,-0.06087,0.0002,1.65103]
[1780289827818,44.9,73443.45,1.67,-0.06087,0.0002,1.65103]
[1780289828025,44.9,73442.49,1.67,-0.06105,0.0002,1.65485]
[1780289828596,44.9,73442.49,1.67,-0.06105,0.0002,1.65485]
[1780289829181,44.9,73442.49,1.67,-0.06105,0.0002,1.65485]
[1780289829194,44.9,73442.49,1.67,-0.06105,0.0002,1.65485]
[1780289829205,44.89,73450.6,1.67,-0.05947,0.00019,1.62122]
[1780289834069,44.89,73458.07,1.67,-0.05802,0.00019,1.59041]
[1780289835080,44.89,73461.68,1.67,-0.05734,0.00019,1.57582]
[1780289838052,44.89,73462.76,1.67,-0.05714,0.00019,1.57142]
[1780289838152,44.89,73462.76,1.67,-0.05714,0.00019,1.57142]
[1780289838153,44.89,73467.38,1.67,-0.05628,0.00018,1.55292]
[1780289839631,44.89,73467.38,1.67,-0.05628,0.00018,1.55292]
[1780289840123,44.89,73467.38,1.67,-0.05628,0.00018,1.55292]
[1780289840136,44.89,73465.94,1.67,-0.05655,0.00018,1.55866]
[1780289845153,44.88,73458.64,1.67,-0.0579,0.00019,1.58784]
[1780289846155,44.88,73452.99,1.67,-0.05897,0.00019,1.61065]
[1780289847160,44.88,73455.97,1.67,-0.0584,0.00019,1.59847]
[1780289851188,44.88,73460.15,1.67,-0.0571,0.00019,1.56634]
[1780289852196,44.88,73463.33,1.67,-0.05651,0.00019,1.55358]
[1780289854488,44.88,73462.94,1.67,-0.05658,0.00019,1.55511]
[1780289854980,44.88,73462.94,1.67,-0.05658,0.00019,1.55511]
[1780289854987,44.88,73462.94,1.67,-0.05658,0.00019,1.55511]
[1780289855216,44.88,73469.0,1.67,-0.05547,0.00018,1.53104]
[1780289856542,44.88,73470.65,1.67,-0.05517,0.00018,1.52455]
[1780289856579,44.88,73470.65,1.67,-0.05517,0.00018,1.52455]
[1780289857231,44.88,73469.19,1.67,-0.05544,0.00018,1.53034]
[1780289857973,44.88,73469.19,1.67,-0.05544,0.00018,1.53034]
[1780289858237,44.88,73469.32,1.67,-0.05541,0.00018,1.52984]
[1780289860662,44.88,73471.54,1.67,-0.05501,0.00018,1.52115]
[1780289861258,44.88,73470.86,1.67,-0.05514,0.00018,1.52386]
[1780289862266,44.88,73467.67,1.67,-0.05572,0.00018,1.53649]
[1780289866295,44.88,73463.6,1.67,-0.05647,0.00019,1.55269]
[1780289866810,44.88,73463.6,1.67,-0.05647,0.00019,1.55269]
[1780289867301,44.88,73463.5,1.67,-0.05649,0.00019,1.55308]
[1780289872336,44.88,73462.74,1.67,-0.05663,0.00019,1.55606]
[1780289877371,44.88,73461.72,1.67,-0.05681,0.00019,1.56009]
[1780289882407,44.88,73461.03,1.67,-0.05694,0.00019,1.56279]
[1780289885333,44.88,73459.47,1.67,-0.05723,0.00019,1.56901]
[1780289885371,44.88,73459.57,1.67,-0.05721,0.00019,1.56859]
[1780289887171,44.88,73456.12,1.67,-0.05785,0.00019,1.58241]
[1780289889439,44.88,73456.2,1.67,-0.05783,0.00019,1.582]
[1780289889455,44.88,73456.2,1.67,-0.05783,0.00019,1.582]
[1780289893257,44.88,73458.93,1.67,-0.05732,0.00019,1.57088]
[1780289899338,44.87,73457.89,1.67,-0.05751,0.00019,1.57496]
[1780289904560,44.87,73456.52,1.67,-0.05775,0.00019,1.58026]
[1780289909597,44.87,73456.67,1.67,-0.05772,0.00019,1.57948]
[1780289912107,44.87,73456.79,1.67,-0.05769,0.00019,1.57896]
[1780289912204,44.87,73449.33,1.67,-0.0586,0.00019,1.5939]
[1780289917652,44.86,73448.84,1.67,-0.05868,0.00019,1.59557]
[1780289922687,44.86,73447.75,1.67,-0.05887,0.00019,1.59966]
[1780289927740,44.86,73447.98,1.67,-0.05881,0.00019,1.59839]
[1780289932768,44.85,73449.42,1.67,-0.05852,0.00019,1.59222]
[1780289938163,44.85,73449.13,1.67,-0.05857,0.00019,1.59314]
[1780289943610,44.84,73449.69,1.67,-0.05844,0.00019,1.59042]
[1780289949887,44.84,73450.5,1.67,-0.05827,0.00019,1.58676]
[1780289954923,44.84,73451.03,1.67,-0.05815,0.00019,1.58431]
[1780289959957,44.83,73451.09,1.67,-0.05813,0.00019,1.58377]
[1780289964993,44.83,73451.27,1.67,-0.05808,0.00019,1.58274]
[1780289970031,44.83,73439.88,1.67,-0.06026,0.0002,1.62894]
[1780289971038,44.82,73431.74,1.67,-0.06135,0.0002,1.64711]
[1780289972383,44.82,73428.69,1.67,-0.06194,0.0002,1.65944]
[1780289979095,44.81,73426.61,1.67,-0.0623,0.0002,1.66703]
[1780289983123,44.8,73423.51,1.67,-0.06289,0.0002,1.67925]
[1780289985138,44.79,73420.82,1.67,-0.06342,0.0002,1.69017]
[1780289986147,44.79,73417.83,1.67,-0.06402,0.00021,1.70259]
[1780289988159,44.79,73413.55,1.67,-0.06489,0.00021,1.72029]
[1780289991181,44.78,73410.89,1.67,-0.0654,0.00021,1.73084]
[1780289996217,44.76,73411.44,1.67,-0.06522,0.00021,1.72712]
[1780290001252,44.75,73411.67,1.67,-0.06511,0.00021,1.72478]
[1780290003268,44.75,73398.38,1.67,-0.06793,0.00022,1.78214]
[1780290004272,44.75,73393.98,1.67,-0.0689,0.00022,1.80144]
[1780290009316,44.75,73395.39,1.67,-0.06862,0.00022,1.79583]
[1780290010328,44.76,73401.11,1.67,-0.06739,0.00021,1.7711]
[1780290012818,44.76,73402.54,1.67,-0.0671,0.00021,1.76522]
[1780290013345,44.76,73402.54,1.67,-0.0671,0.00021,1.76522]
[1780290013348,44.76,73413.13,1.67,-0.06486,0.00021,1.71975]
[1780290015298,44.76,73413.13,1.67,-0.06486,0.00021,1.71975]
[1780290015400,44.76,73417.1,1.67,-0.06404,0.00021,1.70288]
[1780290021403,44.75,73418.79,1.67,-0.06366,0.00021,1.69499]
[1780290026436,44.75,73420.97,1.67,-0.0632,0.0002,1.68556]
[1780290031470,44.74,73421.04,1.67,-0.06261,0.0002,1.66856]
[1780290032477,44.74,73415.66,1.67,-0.06372,0.00021,1.69147]
[1780290037511,44.76,73414.53,1.67,-0.06404,0.00021,1.69801]
[1780290039528,44.77,73417.94,1.67,-0.06339,0.0002,1.68464]
[1780290045568,44.79,73419.55,1.67,-0.06314,0.0002,1.67968]
[1780290046576,44.79,73416.47,1.67,-0.06379,0.00021,1.69291]
[1780290050608,44.81,73419.2,1.67,-0.06331,0.0002,1.6832]
[1780290055639,44.84,73417.89,1.67,-0.06367,0.00021,1.69051]
[1780290057652,44.84,73412.84,1.67,-0.06473,0.00021,1.71233]
[1780290059667,44.84,73407.58,1.67,-0.06585,0.00021,1.73514]
[1780290062688,44.85,73405.05,1.67,-0.06643,0.00021,1.74679]
[1780290064471,44.86,73395.92,1.67,-0.06843,0.00022,1.78713]
[1780290065119,44.86,73391.97,1.67,-0.06929,0.00022,1.80436]
[1780290066716,44.87,73389.35,1.67,-0.06991,0.00022,1.81658]
[1780290071752,44.89,73388.94,1.67,-0.07009,0.00022,1.82017]
[1780290076787,44.91,73388.48,1.67,-0.07028,0.00022,1.82398]
[1780290082832,44.94,73388.07,1.67,-0.07047,0.00022,1.82786]
[1780290084612,44.94,73376.6,1.67,-0.07308,0.00023,1.87924]
[1780290087568,44.95,73375.24,1.67,-0.0734,0.00023,1.88557]
[1780290087865,44.95,73372.6,1.67,-0.07404,0.00023,1.89789]
[1780290088871,44.95,73369.74,1.67,-0.07471,0.00023,1.91095]
[1780290089830,44.95,73369.74,1.67,-0.07471,0.00023,1.91095]
[1780290089931,44.96,73370.04,1.67,-0.07465,0.00023,1.90982]
[1780290091891,44.96,73369.91,1.67,-0.07414,0.00023,1.89448]
[1780290094913,44.97,73367.15,1.67,-0.07481,0.00023,1.90756]
[1780290095920,44.97,73364.32,1.67,-0.07548,0.00023,1.92052]
[1780290100954,44.98,73362.8,1.67,-0.07589,0.00024,1.92834]
[1780290106996,44.99,73360.96,1.67,-0.07638,0.00024,1.93771]
[1780290111488,45.0,73359.4,1.67,-0.07677,0.00024,1.94529]
[1780290111597,45.0,73357.78,1.67,-0.07717,0.00024,1.95295]
[1780290113596,45.01,73343.98,1.67,-0.08052,0.00025,2.01643]
[1780290116066,45.01,73340.64,1.67,-0.08135,0.00025,2.03208]
[1780290117294,45.01,73340.64,1.67,-0.08135,0.00025,2.03208]
[1780290117409,45.01,73340.76,1.67,-0.08133,0.00025,2.03156]
[1780290119398,45.01,73347.37,1.67,-0.07971,0.00024,2.00113]
[1780290121377,45.01,73347.37,1.67,-0.07971,0.00024,2.00113]
[1780290121435,45.01,73347.23,1.67,-0.07975,0.00024,2.00194]
[1780290127139,45.02,73346.41,1.67,-0.07997,0.00024,2.00612]
[1780290130978,45.02,73347.46,1.67,-0.07973,0.00024,2.00151]
[1780290131169,45.02,73347.52,1.67,-0.07972,0.00024,2.00132]
[1780290136205,45.02,73351.06,1.67,-0.07888,0.00024,1.98551]
[1780290141238,45.03,73350.42,1.67,-0.07906,0.00024,1.98899]
[1780290146274,45.04,73351.84,1.67,-0.07875,0.00024,1.98298]
[1780290151310,45.04,73353.75,1.67,-0.07774,0.00024,1.95817]
[1780290156343,45.05,73359.78,1.67,-0.07633,0.00024,1.93141]
[1780290160371,45.06,73366.86,1.67,-0.07471,0.00023,1.90021]
[1780290161378,45.06,73370.1,1.67,-0.07397,0.00023,1.88591]
[1780290166413,45.07,73372.45,1.67,-0.07349,0.00023,1.87661]
[1780290171449,45.09,73374.4,1.67,-0.07311,0.00023,1.8692]
[1780290179505,45.12,73374.8,1.67,-0.07313,0.00023,1.86972]
[1780290184540,45.13,73376.18,1.67,-0.07289,0.00023,1.86487]
[1780290195616,45.16,73377.51,1.67,-0.07273,0.00023,1.86184]
[1780290198673,45.17,73377.6,1.67,-0.07273,0.00023,1.86196]
[1780290198705,45.17,73378.07,1.67,-0.07264,0.00023,1.86014]
[1780290201791,45.18,73380.06,1.67,-0.07223,0.00023,1.85214]
[1780290201800,45.18,73380.06,1.67,-0.07223,0.00023,1.85214]
[1780290202665,45.18,73379.27,1.67,-0.07242,0.00023,1.8559]
[1780290208707,45.2,73378.16,1.67,-0.07275,0.00023,1.86236]
[1780290211728,45.21,73377.98,1.67,-0.07227,0.00023,1.84758]
[1780290216763,45.23,73370.14,1.67,-0.07413,0.00023,1.88367]
[1780290223813,45.24,73368.51,1.67,-0.07458,0.00023,1.89241]
[1780290225601,45.25,73372.34,1.67,-0.07372,0.00023,1.87577]
[1780290227841,45.25,73375.11,1.67,-0.07311,0.00023,1.86397]
[1780290232877,45.27,73376.3,1.67,-0.0729,0.00023,1.85993]
[1780290237910,45.28,73376.88,1.67,-0.07283,0.00023,1.85859]
[1780290242946,45.3,73375.75,1.67,-0.07315,0.00023,1.8648]
[1780290247982,45.31,73375.21,1.67,-0.07333,0.00023,1.86834]
[1780290253018,45.32,73376.58,1.67,-0.07308,0.00023,1.86346]
[1780290258052,45.34,73377.76,1.67,-0.07287,0.00023,1.85943]
[1780290261073,45.35,73388.74,1.67,-0.07045,0.00022,1.81204]
[1780290262079,45.35,73391.5,1.67,-0.06986,0.00022,1.80037]
[1780290267115,45.37,73389.21,1.67,-0.07044,0.00022,1.81189]
[1780290271144,45.38,73390.78,1.67,-0.0696,0.00022,1.7901]
[1780290274164,45.4,73394.59,1.67,-0.06882,0.00022,1.77471]
[1780290275172,45.4,73398.0,1.67,-0.0681,0.00022,1.76044]
[1780290280206,45.42,73396.91,1.67,-0.06843,0.00022,1.76706]
[1780290284235,45.44,73393.3,1.67,-0.06929,0.00022,1.78409]
[1780290285242,45.44,73390.7,1.67,-0.06988,0.00022,1.79569]
[1780290289277,45.46,73395.93,1.67,-0.0688,0.00022,1.77446]
[1780290291290,45.47,73398.74,1.67,-0.06823,0.00022,1.76314]
[1780290296321,45.49,73398.02,1.67,-0.06846,0.00022,1.76776]
[1780290301356,45.5,73401.89,1.67,-0.0677,0.00021,1.75268]
[1780290302377,45.51,73410.95,1.67,-0.0658,0.00021,1.71463]
[1780290304378,45.52,73414.7,1.67,-0.06506,0.00021,1.69977]
[1780290308409,45.54,73410.76,1.67,-0.06598,0.00021,1.71824]
[1780290313445,45.56,73411.77,1.67,-0.06583,0.00021,1.71533]
[1780290318482,45.56,73410.5,1.67,-0.0661,0.00021,1.72069]
[1780290323517,45.55,73408.34,1.67,-0.06651,0.00021,1.72879]
[1780290328554,45.53,73408.35,1.67,-0.06642,0.00021,1.72706]
[1780290331573,45.51,73407.6,1.67,-0.06598,0.00021,1.7132]
[1780290333588,45.51,73400.46,1.67,-0.06746,0.00021,1.74282]
[1780290336610,45.49,73404.05,1.67,-0.06663,0.00021,1.72616]
[1780290341643,45.47,73406.01,1.67,-0.06613,0.00021,1.71627]
[1780290345672,45.46,73408.78,1.67,-0.06549,0.00021,1.70336]
[1780290346678,45.45,73406.04,1.67,-0.06605,0.00021,1.71461]
[1780290349699,45.45,73400.22,1.67,-0.06726,0.00021,1.73868]
[1780290351712,45.45,73397.21,1.67,-0.0679,0.00022,1.75154]
[1780290356749,45.45,73395.33,1.67,-0.06831,0.00022,1.7596]
[1780290360777,45.45,73391.81,1.67,-0.06908,0.00022,1.77474]
[1780290363799,45.45,73388.68,1.67,-0.06981,0.00022,1.78903]
[1780290365823,45.46,73385.81,1.67,-0.07048,0.00022,1.80219]
[1780290367831,45.47,73379.04,1.67,-0.07203,0.00023,1.8324]
[1780290368838,45.47,73367.05,1.67,-0.07479,0.00023,1.8856]
[1780290373873,45.49,73366.05,1.67,-0.07508,0.00023,1.89115]
[1780290378908,45.5,73366.28,1.67,-0.07508,0.00023,1.89122]
[1780290380923,45.5,73370.64,1.67,-0.0741,0.00023,1.87232]
[1780290381930,45.51,73375.14,1.67,-0.07308,0.00023,1.85271]
[1780290383944,45.51,73377.62,1.67,-0.07254,0.00023,1.84237]
[1780290384950,45.52,73380.92,1.67,-0.07181,0.00023,1.82821]
[1780290386964,45.53,73383.47,1.67,-0.07127,0.00022,1.81771]
[1780290392000,45.54,73383.52,1.67,-0.07077,0.00022,1.80266]
[1780290396806,45.56,73390.56,1.67,-0.0693,0.00022,1.77391]
[1780290402071,45.59,73392.91,1.67,-0.06888,0.00022,1.76568]
[1780290407106,45.61,73392.59,1.67,-0.06904,0.00022,1.76893]
[1780290412141,45.63,73393.11,1.67,-0.06902,0.00022,1.76856]
[1780290417176,45.65,73393.13,1.67,-0.06911,0.00022,1.7703]
[1780290422211,45.67,73394.96,1.67,-0.0688,0.00022,1.7643]
[1780290429261,45.7,73394.9,1.67,-0.06895,0.00022,1.76713]
[1780290432258,45.71,73394.57,1.67,-0.06906,0.00022,1.76927]
[1780290432359,45.72,73391.52,1.67,-0.06974,0.00022,1.78271]
[1780290433179,45.72,73391.52,1.67,-0.06974,0.00022,1.78271]
[1780290433291,45.72,73391.52,1.67,-0.06976,0.00022,1.78305]
[1780290435309,45.73,73388.82,1.67,-0.07039,0.00022,1.79534]
[1780290440339,45.75,73387.7,1.67,-0.07072,0.00022,1.80177]
[1780290446381,45.77,73388.13,1.67,-0.07072,0.00022,1.80179]
[1780290451416,45.79,73388.47,1.67,-0.07015,0.00022,1.78547]
[1780290456451,45.81,73388.38,1.67,-0.07025,0.00022,1.78751]
[1780290460142,45.82,73389.17,1.67,-0.07013,0.00022,1.78511]
[1780290460486,45.82,73404.84,1.67,-0.06673,0.00021,1.71837]
[1780290461493,45.82,73412.82,1.67,-0.06505,0.00021,1.68492]
[1780290465147,45.82,73412.45,1.67,-0.06513,0.00021,1.68646]
[1780290465788,45.82,73412.45,1.67,-0.06513,0.00021,1.68646]
[1780290465995,45.82,73411.44,1.67,-0.06534,0.00021,1.69068]
[1780290467534,45.82,73414.44,1.67,-0.06472,0.00021,1.67817]
[1780290470340,45.82,73416.02,1.67,-0.06439,0.00021,1.67161]
[1780290470555,45.82,73416.13,1.67,-0.06436,0.00021,1.67115]
[1780290475590,45.8,73416.34,1.67,-0.06425,0.00021,1.66889]
[1780290480625,45.79,73414.21,1.67,-0.06463,0.00021,1.67636]
[1780290485662,45.77,73413.89,1.67,-0.06462,0.00021,1.67628]
[1780290489691,45.76,73408.43,1.67,-0.06571,0.00021,1.69797]
[1780290494725,45.74,73406.13,1.67,-0.06611,0.00021,1.70604]
[1780290495733,45.73,73403.07,1.67,-0.06675,0.00021,1.71861]
[1780290500769,45.71,73403.47,1.67,-0.06658,0.00021,1.71523]
[1780290505806,45.69,73402.14,1.67,-0.06676,0.00021,1.71884]
[1780290510841,45.67,73404.17,1.67,-0.06625,0.00021,1.70863]
[1780290511847,45.67,73404.13,1.67,-0.06568,0.00021,1.69233]
[1780290516882,45.65,73405.72,1.67,-0.06527,0.00021,1.68416]
[1780290521919,45.63,73407.4,1.67,-0.06485,0.00021,1.67573]
[1780290526953,45.61,73407.02,1.67,-0.06485,0.00021,1.67591]
[1780290528967,45.61,73404.06,1.67,-0.06545,0.00021,1.68773]
[1780290534001,45.59,73402.77,1.67,-0.06565,0.00021,1.69165]
[1780290539039,45.57,73401.87,1.67,-0.06576,0.00021,1.69392]
[1780290544073,45.55,73399.55,1.67,-0.06618,0.00021,1.70218]
[1780290549108,45.53,73399.12,1.67,-0.06619,0.00021,1.70243]
[1780290555151,45.51,73399.16,1.67,-0.06609,0.00021,1.70039]
[1780290560487,45.5,73398.85,1.67,-0.06609,0.00021,1.70048]
[1780290560574,45.49,73394.62,1.67,-0.06698,0.00022,1.71808]
[1780290566228,45.47,73395.56,1.67,-0.06668,0.00021,1.71213]
[1780290572269,45.45,73394.27,1.67,-0.06629,0.00021,1.69942]
[1780290574283,45.44,73391.39,1.67,-0.06688,0.00022,1.711]
[1780290578183,45.42,73388.49,1.67,-0.06745,0.00022,1.72205]
[1780290580327,45.42,73385.42,1.67,-0.06808,0.00022,1.7345]
[1780290584353,45.4,73382.75,1.67,-0.06861,0.00022,1.74489]
[1780290591403,45.39,73381.74,1.67,-0.06878,0.00022,1.74813]
[1780290593416,45.39,73378.57,1.67,-0.06948,0.00022,1.76182]
[1780290598452,45.39,73375.52,1.67,-0.07017,0.00022,1.77505]
[1780290603487,45.39,73379.81,1.67,-0.06921,0.00022,1.75646]
[1780290608522,45.41,73380.89,1.67,-0.06905,0.00022,1.75338]
[1780290613556,45.43,73382.13,1.67,-0.06888,0.00022,1.75003]
[1780290620606,45.44,73382.34,1.67,-0.06885,0.00022,1.74952]
[1780290628661,45.47,73382.87,1.67,-0.06885,0.00022,1.7496]
[1780290631682,45.48,73382.54,1.67,-0.06841,0.00022,1.73576]
[1780290638505,45.51,73382.62,1.67,-0.06853,0.00022,1.73822]
[1780290646788,45.55,73383.18,1.67,-0.06858,0.00022,1.73902]
[1780290648802,45.56,73379.77,1.67,-0.06937,0.00022,1.75447]
[1780290650821,45.57,73369.36,1.67,-0.07175,0.00023,1.80037]
[1780290651823,45.57,73364.44,1.67,-0.0729,0.00023,1.82224]
[1780290655851,45.59,73361.26,1.67,-0.07369,0.00023,1.83729]
[1780290661893,45.6,73360.64,1.67,-0.07392,0.00023,1.84151]
[1780290666927,45.62,73361.09,1.67,-0.07387,0.00023,1.84075]
[1780290671970,45.63,73363.07,1.67,-0.07349,0.00023,1.83349]
[1780290672975,45.63,73366.09,1.67,-0.07279,0.00023,1.82021]
[1780290678010,45.65,73365.97,1.67,-0.0729,0.00023,1.82233]
[1780290683056,45.67,73367.19,1.67,-0.07268,0.00023,1.81804]
[1780290685063,45.68,73364.64,1.67,-0.07331,0.00023,1.83001]
[1780290689090,45.69,73361.38,1.67,-0.07411,0.00023,1.84532]
[1780290695131,45.7,73358.39,1.67,-0.07426,0.00023,1.8426]
[1780290699160,45.71,73361.34,1.67,-0.07362,0.00023,1.83052]
[1780290701174,45.72,73364.55,1.67,-0.07291,0.00023,1.81694]
[1780290705203,45.73,73367.42,1.67,-0.0723,0.00023,1.80551]
[1780290709062,45.74,73368.07,1.67,-0.0722,0.00023,1.80353]
[1780290709230,45.74,73368.11,1.67,-0.0722,0.00023,1.80364]
[1780290715272,45.76,73367.58,1.67,-0.07242,0.00023,1.80765]
[1780290717469,45.76,73367.58,1.67,-0.07242,0.00023,1.80765]
[1780290718294,45.76,73367.92,1.67,-0.07234,0.00023,1.80616]
[1780290719300,45.76,73380.21,1.67,-0.06956,0.00022,1.75295]
[1780290720307,45.76,73382.68,1.67,-0.06901,0.00022,1.74236]
[1780290725342,45.76,73385.24,1.67,-0.06845,0.00022,1.73142]
[1780290730377,45.76,73382.7,1.67,-0.06901,0.00022,1.74228]
[1780290731384,45.76,73379.96,1.67,-0.06962,0.00022,1.75403]
[1780290736421,45.76,73380.37,1.67,-0.06952,0.00022,1.75226]
[1780290741456,45.76,73380.84,1.67,-0.06942,0.00022,1.75025]
[1780290744476,45.76,73383.66,1.67,-0.0688,0.00022,1.73817]
[1780290747497,45.76,73386.51,1.67,-0.06817,0.00022,1.72601]
[1780290751525,45.76,73385.94,1.67,-0.06771,0.00022,1.71195]
[1780290756561,45.76,73386.32,1.67,-0.06763,0.00022,1.71034]
[1780290761595,45.76,73391.4,1.67,-0.06653,0.00022,1.68885]
[1780290766630,45.76,73393.68,1.67,-0.06604,0.00021,1.67926]
[1780290773679,45.76,73394.43,1.67,-0.06588,0.00021,1.67611]
[1780290775693,45.76,73396.85,1.67,-0.06536,0.00021,1.66597]
[1780290780729,45.76,73396.98,1.67,-0.06533,0.00021,1.66543]
[1780290785764,45.76,73395.13,1.67,-0.0657,0.00021,1.67256]
[1780290790799,45.74,73394.37,1.67,-0.0658,0.00021,1.67454]
[1780290795833,45.72,73391.95,1.67,-0.06624,0.00022,1.68317]
[1780290796840,45.72,73386.6,1.67,-0.06738,0.00022,1.70546]
[1780290797847,45.71,73384.15,1.67,-0.0679,0.00022,1.71553]
[1780290802882,45.69,73383.71,1.67,-0.0679,0.00022,1.7156]
[1780290806910,45.68,73387.65,1.67,-0.06697,0.00022,1.69745]
[1780290807918,45.67,73392.13,1.67,-0.06598,0.00021,1.6782]
[1780290809932,45.66,73395.25,1.67,-0.06529,0.00021,1.6645]
[1780290811016,45.66,73395.25,1.67,-0.06529,0.00021,1.6645]
[1780290811041,45.66,73398.3,1.67,-0.06405,0.00021,1.6352]
[1780290815124,45.65,73398.41,1.67,-0.06399,0.00021,1.63393]
[1780290815223,45.64,73398.07,1.67,-0.06404,0.00021,1.63486]
[1780290820008,45.63,73401.19,1.67,-0.06334,0.00021,1.62097]
[1780290825038,45.62,73402.15,1.67,-0.06308,0.00021,1.61594]
[1780290830073,45.61,73401.41,1.67,-0.06318,0.00021,1.61793]
[1780290835107,45.59,73400.21,1.67,-0.06338,0.00021,1.62182]
[1780290841150,45.58,73401.36,1.67,-0.06307,0.00021,1.61557]
[1780290846186,45.56,73400.17,1.67,-0.06326,0.00021,1.61944]
[1780290853235,45.55,73400.07,1.67,-0.06321,0.00021,1.61838]
[1780290858269,45.53,73400.8,1.67,-0.063,0.00021,1.61433]
[1780290863304,45.52,73401.0,1.67,-0.06291,0.00021,1.61251]
[1780290868342,45.51,73401.42,1.67,-0.06278,0.00021,1.60979]
[1780290871397,45.5,73401.3,1.67,-0.0622,0.00021,1.59354]
[1780290876415,45.49,73400.65,1.67,-0.0623,0.00021,1.59535]
[1780290885478,45.47,73399.79,1.67,-0.06237,0.00021,1.59684]
[1780290890515,45.45,73398.47,1.67,-0.06256,0.00021,1.60057]
[1780290893206,45.44,73397.03,1.67,-0.06284,0.00021,1.60616]
[1780290893267,45.44,73397.03,1.67,-0.06284,0.00021,1.60616]
[1780290893307,45.43,73411.64,1.67,-0.05982,0.0002,1.54571]
[1780290893764,45.43,73411.64,1.67,-0.05982,0.0002,1.54571]
[1780290893973,45.43,73418.54,1.67,-0.05844,0.0002,1.51791]
[1780290895558,45.43,73422.68,1.67,-0.05761,0.0002,1.50096]
[1780290900592,45.42,73423.97,1.67,-0.05731,0.00019,1.49488]
[1780290903418,45.41,73424.9,1.67,-0.05712,0.00019,1.49101]
[1780290903514,45.41,73424.91,1.67,-0.0571,0.00019,1.49061]
[1780290904620,45.41,73420.39,1.67,-0.05797,0.0002,1.50839]
[1780290905628,45.41,73417.24,1.67,-0.05858,0.0002,1.52078]
[1780290907641,45.4,73414.79,1.67,-0.05905,0.0002,1.53015]
[1780290912677,45.38,73413.89,1.67,-0.05917,0.0002,1.53259]
[1780290917712,45.37,73414.68,1.67,-0.05895,0.0002,1.52824]
[1780290922746,45.36,73413.67,1.67,-0.0591,0.0002,1.53123]
[1780290927781,45.35,73412.38,1.67,-0.05931,0.0002,1.53549]
[1780290931810,45.34,73412.21,1.67,-0.05875,0.0002,1.51949]
[1780290932816,45.33,73409.14,1.67,-0.05936,0.0002,1.53167]
[1780290937852,45.32,73404.69,1.67,-0.06021,0.0002,1.54875]
[1780290942887,45.31,73403.32,1.67,-0.06043,0.0002,1.55324]
[1780290948928,45.29,73402.49,1.67,-0.06053,0.0002,1.55531]
[1780290951949,45.28,73399.59,1.67,-0.0611,0.00021,1.56651]
[1780290956984,45.27,73398.67,1.67,-0.06124,0.00021,1.56934]
[1780290962042,45.26,73398.4,1.67,-0.06125,0.00021,1.56951]
[1780290970099,45.24,73398.81,1.67,-0.06109,0.00021,1.56637]
[1780290976140,45.23,73398.54,1.67,-0.06109,0.00021,1.56639]
[1780290979564,45.23,73398.32,1.67,-0.06112,0.00021,1.56694]
[1780290979163,45.22,73389.04,1.67,-0.06305,0.00021,1.60516]
[1780290980171,45.22,73378.33,1.67,-0.06533,0.00022,1.6499]
[1780290981191,45.22,73373.56,1.67,-0.06636,0.00022,1.66987]
[1780290982184,45.21,73368.85,1.67,-0.06738,0.00022,1.68969]
[1780290983795,45.21,73367.15,1.67,-0.06774,0.00022,1.69665]
[1780290984477,45.21,73367.15,1.67,-0.06774,0.00022,1.69665]
[1780290984578,45.2,73367.98,1.67,-0.06752,0.00022,1.69238]
[1780290985735,45.2,73367.98,1.67,-0.06752,0.00022,1.69238]
[1780290985863,45.2,73367.98,1.67,-0.06752,0.00022,1.69238]
[1780290986427,45.2,73367.98,1.67,-0.06752,0.00022,1.69238]
[1780290986527,45.19,73368.84,1.67,-0.06729,0.00022,1.68801]
[1780290989859,45.19,73369.21,1.67,-0.06719,0.00022,1.68608]
[1780290990243,45.18,73369.07,1.67,-0.06719,0.00022,1.68601]
[1780290991249,45.18,73369.84,1.67,-0.06641,0.00022,1.66579]
[1780290994272,45.17,73364.1,1.67,-0.06764,0.00022,1.68941]
[1780290999306,45.14,73365.76,1.67,-0.06718,0.00022,1.68057]
[1780291000312,45.14,73362.94,1.67,-0.06779,0.00022,1.69237]
[1780291005347,45.12,73362.41,1.67,-0.0678,0.00022,1.69252]
[1780291010382,45.1,73363.77,1.67,-0.06742,0.00022,1.68525]
[1780291011390,45.09,73366.65,1.67,-0.06675,0.00022,1.6722]
[1780291016425,45.07,73364.95,1.67,-0.06706,0.00022,1.67814]
[1780291021459,45.06,73366.11,1.67,-0.06673,0.00022,1.67181]
[1780291022467,45.05,73370.13,1.67,-0.06583,0.00022,1.65439]
[1780291026855,45.04,73368.39,1.67,-0.06616,0.00022,1.66077]
[1780291027503,45.04,73367.96,1.67,-0.06624,0.00022,1.66233]
[1780291028509,45.04,73364.28,1.67,-0.06704,0.00022,1.6778]
[1780291031531,45.02,73361.05,1.67,-0.06772,0.00023,1.69083]
[1780291035823,45.01,73360.59,1.67,-0.06776,0.00023,1.69164]
[1780291035839,45.01,73360.59,1.67,-0.06776,0.00023,1.69164]
[1780291036567,45.01,73360.31,1.67,-0.06781,0.00023,1.69256]
[1780291041600,44.99,73360.96,1.67,-0.06759,0.00022,1.68829]
[1780291044625,44.98,73356.79,1.67,-0.06848,0.00023,1.70542]
[1780291045629,44.97,73353.45,1.67,-0.06922,0.00023,1.71959]
[1780291050663,44.95,73354.08,1.67,-0.06898,0.00023,1.71504]
[1780291051670,44.95,73354.6,1.67,-0.06825,0.00023,1.69565]
[1780291055698,44.93,73360.0,1.67,-0.06696,0.00022,1.67102]
[1780291058361,44.93,73364.21,1.67,-0.06599,0.00022,1.65241]
[1780291059769,44.92,73364.21,1.67,-0.06598,0.00022,1.65218]
[1780291059797,44.92,73370.0,1.67,-0.0647,0.00022,1.62729]
[1780291065769,44.91,73371.41,1.67,-0.06433,0.00022,1.62016]
[1780291070557,44.9,73372.38,1.67,-0.06409,0.00022,1.61551]
[1780291070569,44.9,73372.38,1.67,-0.06409,0.00022,1.61551]
[1780291070649,44.9,73375.42,1.67,-0.06342,0.00022,1.60237]
[1780291075840,44.89,73374.92,1.67,-0.06349,0.00022,1.60368]
[1780291078860,44.88,73372.35,1.67,-0.06401,0.00022,1.61401]
[1780291082888,44.87,73368.41,1.67,-0.06484,0.00022,1.63]
[1780291083896,44.87,73364.91,1.67,-0.0656,0.00022,1.6447]
[1780291088931,44.86,73363.71,1.67,-0.06581,0.00022,1.64876]
[1780291093966,44.84,73363.52,1.67,-0.06579,0.00022,1.64852]
[1780291099000,44.83,73364.78,1.67,-0.06546,0.00022,1.64209]
[1780291104038,44.82,73359.68,1.67,-0.06654,0.00022,1.66295]
[1780291105043,44.82,73356.52,1.67,-0.06724,0.00023,1.67632]
[1780291109058,44.8,73356.8,1.67,-0.06712,0.00023,1.67407]
[1780291109159,44.8,73357.09,1.67,-0.06706,0.00023,1.67282]
[1780291112449,44.8,73357.09,1.67,-0.06704,0.00023,1.67257]
[1780291112462,44.8,73357.09,1.67,-0.06704,0.00023,1.67257]
[1780291112549,44.79,73357.81,1.67,-0.06625,0.00022,1.65204]
[1780291113642,44.79,73357.81,1.67,-0.06625,0.00022,1.65204]
[1780291113733,44.79,73361.24,1.67,-0.06547,0.00022,1.63713]
[1780291115114,44.79,73364.37,1.67,-0.06477,0.00022,1.6236]
[1780291116122,44.78,73366.52,1.67,-0.06429,0.00022,1.61429]
[1780291118005,44.78,73367.71,1.67,-0.06402,0.00022,1.60908]
[1780291118016,44.78,73367.71,1.67,-0.06402,0.00022,1.60908]
[1780291118137,44.78,73370.03,1.67,-0.06351,0.00022,1.5991]
[1780291119359,44.78,73370.03,1.67,-0.06351,0.00022,1.5991]
[1780291119453,44.78,73373.19,1.67,-0.06281,0.00021,1.58552]
[1780291122047,44.78,73373.19,1.67,-0.06281,0.00021,1.5854]
[1780291122062,44.78,73373.19,1.67,-0.06281,0.00021,1.5854]
[1780291122110,44.77,73373.35,1.67,-0.06277,0.00021,1.5846]
[1780291127201,44.77,73374.27,1.67,-0.06254,0.00021,1.58012]
[1780291132237,44.76,73373.86,1.67,-0.0626,0.00021,1.58122]
[1780291135258,44.75,73367.53,1.67,-0.06394,0.00022,1.60754]
[1780291140294,44.74,73364.78,1.67,-0.0645,0.00022,1.61837]
[1780291143316,44.74,73360.48,1.67,-0.06543,0.00022,1.63637]
[1780291146048,44.73,73360.65,1.67,-0.06536,0.00022,1.63504]
[1780291147347,44.73,73360.65,1.67,-0.06535,0.00022,1.63484]
[1780291150463,44.73,73360.64,1.67,-0.06534,0.00022,1.63449]
[1780291150480,44.73,73360.64,1.67,-0.06534,0.00022,1.63449]
[1780291150508,44.72,73360.77,1.67,-0.06529,0.00022,1.63354]
[1780291156411,44.71,73359.97,1.67,-0.06541,0.00022,1.63598]
[1780291161444,44.7,73359.08,1.67,-0.06556,0.00022,1.63882]
[1780291168497,44.68,73358.53,1.67,-0.0656,0.00022,1.63965]
[1780291169501,44.68,73351.52,1.67,-0.06717,0.00023,1.66965]
[1780291171515,44.67,73349.23,1.67,-0.06706,0.00023,1.66231]
[1780291176548,44.66,73349.94,1.67,-0.06684,0.00023,1.65812]
[1780291181584,44.64,73350.68,1.67,-0.06661,0.00023,1.65385]
[1780291185255,44.64,73352.24,1.67,-0.06623,0.00023,1.64649]
[1780291185302,44.64,73352.41,1.67,-0.06619,0.00023,1.64576]
[1780291190648,44.62,73353.16,1.67,-0.06596,0.00022,1.6413]
[1780291194897,44.61,73352.62,1.67,-0.06604,0.00022,1.6428]
[1780291194907,44.61,73352.62,1.67,-0.06604,0.00022,1.6428]
[1780291195683,44.61,73352.73,1.67,-0.066,0.00022,1.64212]
[1780291200718,44.6,73352.65,1.67,-0.06597,0.00022,1.64145]
[1780291205805,44.59,73353.58,1.67,-0.06572,0.00022,1.63663]
[1780291205753,44.59,73358.36,1.67,-0.06464,0.00022,1.61597]
[1780291206759,44.58,73359.31,1.67,-0.06443,0.00022,1.61175]
[1780291211794,44.57,73362.02,1.67,-0.06379,0.00022,1.59943]
[1780291212148,44.57,73362.02,1.67,-0.06379,0.00022,1.59943]
[1780291212155,44.57,73362.02,1.67,-0.06379,0.00022,1.59943]
[1780291212801,44.57,73363.88,1.67,-0.06338,0.00022,1.59141]
[1780291213808,44.57,73367.54,1.67,-0.06258,0.00022,1.57584]
[1780291215823,44.57,73364.86,1.67,-0.06315,0.00022,1.58692]
[1780291216081,44.57,73364.86,1.67,-0.06315,0.00022,1.58692]
[1780291216830,44.57,73364.92,1.67,-0.06313,0.00022,1.58654]
[1780291222112,44.56,73363.18,1.67,-0.06348,0.00022,1.59341]
[1780291222129,44.56,73363.18,1.67,-0.06348,0.00022,1.59341]
[1780291222214,44.56,73363.76,1.67,-0.06335,0.00022,1.59082]
[1780291224302,44.56,73363.82,1.67,-0.06333,0.00022,1.59044]
[1780291224395,44.56,73368.83,1.67,-0.06224,0.00021,1.56918]
[1780291229689,44.55,73374.68,1.67,-0.06097,0.00021,1.54422]
[1780291232941,44.55,73375.2,1.67,-0.06027,0.00021,1.52559]
[1780291239758,44.55,73375.68,1.67,-0.06016,0.00021,1.52338]
[1780291240572,44.55,73375.68,1.67,-0.06016,0.00021,1.52338]
[1780291240756,44.55,73375.68,1.67,-0.06016,0.00021,1.52338]
[1780291240830,44.55,73375.68,1.67,-0.06016,0.00021,1.52335]
[1780291246034,44.54,73375.28,1.67,-0.06023,0.00021,1.52484]
[1780291251078,44.54,73375.72,1.67,-0.06013,0.00021,1.52285]
[1780291258127,44.54,73375.14,1.67,-0.06024,0.00021,1.525]
[1780291259309,44.54,73375.14,1.67,-0.06024,0.00021,1.525]
[1780291259319,44.54,73375.14,1.67,-0.06024,0.00021,1.525]
[1780291259321,44.54,73375.36,1.67,-0.06019,0.00021,1.52405]
[1780291260486,44.54,73375.36,1.67,-0.06019,0.00021,1.52405]
[1780291260521,44.54,73375.99,1.67,-0.06006,0.00021,1.52141]
[1780291261365,44.54,73375.99,1.67,-0.06006,0.00021,1.52141]
[1780291261548,44.54,73375.99,1.67,-0.06006,0.00021,1.52141]
[1780291261648,44.54,73388.05,1.67,-0.05757,0.0002,1.47198]
[1780291263365,44.54,73388.05,1.67,-0.05757,0.0002,1.47198]
[1780291263376,44.54,73388.05,1.67,-0.05757,0.0002,1.47198]
[1780291273231,44.54,73386.47,1.67,-0.05791,0.0002,1.47881]
[1780291274404,44.54,73386.47,1.67,-0.05791,0.0002,1.47881]
[1780291274412,44.54,73386.47,1.67,-0.05791,0.0002,1.47881]
[1780291274472,44.54,73385.89,1.67,-0.05803,0.0002,1.48121]
[1780291277260,44.55,73388.53,1.67,-0.0575,0.0002,1.47061]
[1780291283303,44.55,73388.17,1.67,-0.05759,0.0002,1.47238]
[1780291287329,44.55,73391.61,1.67,-0.05691,0.0002,1.45865]
[1780291290089,44.55,73393.5,1.67,-0.05653,0.0002,1.45119]
[1780291290351,44.55,73393.61,1.67,-0.05652,0.0002,1.45083]
[1780291291358,44.56,73393.63,1.67,-0.05595,0.0002,1.43487]
[1780291292267,44.56,73393.63,1.67,-0.05595,0.0002,1.43487]
[1780291292273,44.56,73393.63,1.67,-0.05595,0.0002,1.43487]
[1780291292341,44.56,73393.42,1.67,-0.056,0.0002,1.43579]
[1780291295124,44.56,73393.42,1.67,-0.05601,0.0002,1.436]
[1780291295386,44.56,73393.21,1.67,-0.05606,0.0002,1.43695]
[1780291297401,44.56,73396.76,1.67,-0.05536,0.0002,1.42299]
[1780291299921,44.56,73396.76,1.67,-0.05536,0.0002,1.42299]
[1780291299930,44.56,73396.76,1.67,-0.05536,0.0002,1.42299]
[1780291300421,44.57,73396.89,1.67,-0.05536,0.0002,1.42285]
[1780291306820,44.57,73397.44,1.67,-0.05526,0.0002,1.42091]
[1780291309485,44.58,73400.84,1.67,-0.05464,0.0002,1.40831]
[1780291314519,44.59,73402.21,1.67,-0.05441,0.00019,1.40363]
[1780291319557,44.6,73404.35,1.67,-0.05403,0.00019,1.39594]
[1780291320902,44.6,73404.35,1.67,-0.05403,0.00019,1.39594]
[1780291320904,44.6,73404.39,1.67,-0.05404,0.00019,1.39609]
[1780291326605,44.61,73406.38,1.67,-0.05369,0.00019,1.38905]
[1780291331806,44.62,73404.73,1.67,-0.05404,0.00019,1.39615]
[1780291331813,44.62,73404.73,1.67,-0.05404,0.00019,1.39615]
[1780291331907,44.63,73404.76,1.67,-0.05405,0.00019,1.39633]
[1780291335360,44.63,73404.76,1.67,-0.05405,0.00019,1.39648]
[1780291335469,44.63,73404.76,1.67,-0.05405,0.00019,1.39648]
[1780291335587,44.63,73404.76,1.67,-0.05405,0.00019,1.39648]
[1780291335680,44.63,73412.39,1.67,-0.05261,0.00019,1.36697]
[1780291337684,44.64,73416.37,1.67,-0.05189,0.00019,1.35214]
[1780291340532,44.64,73416.7,1.67,-0.05184,0.00019,1.35108]
[1780291340703,44.65,73416.67,1.67,-0.05186,0.00019,1.35162]
[1780291343523,44.65,73416.45,1.67,-0.05193,0.00019,1.35289]
[1780291343725,44.65,73416.45,1.67,-0.05193,0.00019,1.35289]
[1780291343736,44.65,73416.45,1.67,-0.05193,0.00019,1.35289]
[1780291343808,44.65,73416.45,1.67,-0.05193,0.00019,1.35289]
[1780291343838,44.65,73417.36,1.67,-0.05177,0.00019,1.3496]
[1780291345607,44.66,73417.36,1.67,-0.05178,0.00019,1.34982]
[1780291345738,44.66,73417.52,1.67,-0.05176,0.00019,1.34942]
[1780291346745,44.66,73420.54,1.67,-0.05121,0.00018,1.33806]
[1780291351784,44.68,73420.67,1.67,-0.0507,0.00018,1.32324]
[1780291352789,44.68,73417.06,1.67,-0.05137,0.00019,1.33723]
[1780291355688,44.68,73418.09,1.67,-0.05121,0.00019,1.33375]
[1780291355811,44.69,73424.31,1.67,-0.05008,0.00018,1.31037]
[1780291357823,44.69,73425.55,1.67,-0.04986,0.00018,1.30596]
[1780291357853,44.69,73425.55,1.67,-0.04986,0.00018,1.30596]
[1780291357928,44.69,73425.97,1.67,-0.0498,0.00018,1.30465]
[1780291363868,44.72,73425.05,1.67,-0.05004,0.00018,1.30974]
[1780291369908,44.74,73425.39,1.67,-0.05006,0.00018,1.31007]
[1780291373937,44.75,73419.82,1.67,-0.05113,0.00018,1.33226]
[1780291374039,44.75,73419.82,1.67,-0.05113,0.00018,1.33226]
[1780291374944,44.75,73402.23,1.67,-0.05447,0.00019,1.40057]
[1780291375950,44.75,73390.77,1.67,-0.05674,0.0002,1.44617]
[1780291380243,44.75,73389.01,1.67,-0.05711,0.0002,1.45345]
[1780291380252,44.75,73389.01,1.67,-0.05711,0.0002,1.45345]
[1780291380453,44.75,73389.01,1.67,-0.05711,0.0002,1.45345]
[1780291380749,44.75,73388.99,1.67,-0.05711,0.0002,1.45359]
[1780291385016,44.76,73395.25,1.67,-0.05587,0.0002,1.42876]
[1780291386713,44.76,73393.73,1.67,-0.05618,0.0002,1.4349]
[1780291386795,44.76,73393.73,1.67,-0.05618,0.0002,1.4349]
[1780291386804,44.76,73393.73,1.67,-0.05618,0.0002,1.4349]
[1780291386900,44.76,73393.73,1.67,-0.05618,0.0002,1.4349]
[1780291387028,44.76,73393.99,1.67,-0.05613,0.0002,1.43395]
[1780291387782,44.76,73393.99,1.67,-0.05613,0.0002,1.43395]
[1780291388037,44.76,73394.24,1.67,-0.05609,0.0002,1.43303]
[1780291388792,44.76,73394.24,1.67,-0.05609,0.0002,1.43303]
[1780291389043,44.76,73395.22,1.67,-0.0559,0.0002,1.42921]
[1780291393070,44.77,73397.62,1.67,-0.05544,0.0002,1.42003]
[1780291398106,44.77,73396.6,1.67,-0.05566,0.0002,1.42455]
[1780291405157,44.78,73394.68,1.67,-0.05607,0.0002,1.4328]
[1780291410961,44.79,73394.09,1.67,-0.05622,0.0002,1.43564]
[1780291411216,44.79,73394.09,1.67,-0.05565,0.0002,1.41961]
[1780291412220,44.79,73388.67,1.67,-0.05673,0.0002,1.44128]
[1780291417255,44.79,73387.98,1.67,-0.05689,0.0002,1.44436]
[1780291424304,44.8,73387.52,1.67,-0.057,0.0002,1.44662]
[1780291429339,44.8,73386.05,1.67,-0.05731,0.0002,1.45281]
[1780291434375,44.8,73386.75,1.67,-0.05718,0.0002,1.45025]
[1780291439418,44.81,73386.51,1.67,-0.05724,0.0002,1.45148]
[1780291446460,44.81,73386.63,1.67,-0.05724,0.0002,1.45134]
[1780291451494,44.81,73384.26,1.67,-0.05773,0.0002,1.4611]
[1780291453432,44.81,73383.85,1.67,-0.05782,0.0002,1.46283]
[1780291453575,44.81,73369.37,1.67,-0.06083,0.00021,1.52207]
[1780291454640,44.81,73369.37,1.67,-0.06083,0.00021,1.52207]
[1780291454732,44.81,73365.13,1.67,-0.06174,0.00022,1.53971]
[1780291458065,44.81,73364.31,1.67,-0.06191,0.00022,1.54299]
[1780291458076,44.81,73364.31,1.67,-0.06191,0.00022,1.54299]
[1780291458569,44.81,73364.92,1.67,-0.06177,0.00022,1.54027]
[1780291464525,44.81,73364.14,1.67,-0.06192,0.00022,1.5432]
[1780291464868,44.81,73364.14,1.67,-0.06192,0.00022,1.5432]
[1780291464880,44.8,73363.9,1.67,-0.06196,0.00022,1.54393]
[1780291471032,44.8,73364.09,1.67,-0.0619,0.00022,1.54278]
[1780291471066,44.8,73365.33,1.67,-0.06103,0.00021,1.52087]
[1780291474302,44.79,73365.18,1.67,-0.06105,0.00021,1.52133]
[1780291474309,44.79,73365.18,1.67,-0.06105,0.00021,1.52133]
[1780291474662,44.79,73365.22,1.67,-0.06104,0.00021,1.52111]
[1780291479276,44.79,73364.72,1.67,-0.06114,0.00021,1.52302]
[1780291479688,44.79,73364.72,1.67,-0.06114,0.00021,1.52302]
[1780291479693,44.79,73364.72,1.67,-0.06114,0.00021,1.52302]
[1780291481324,44.79,73362.63,1.67,-0.06158,0.00022,1.53153]
[1780291481710,44.79,73362.06,1.67,-0.0617,0.00022,1.53383]
[1780291487753,44.78,73362.9,1.67,-0.06149,0.00022,1.52991]
[1780291492787,44.78,73355.45,1.67,-0.0631,0.00022,1.56075]
[1780291493793,44.78,73352.39,1.67,-0.06377,0.00022,1.57355]
[1780291494749,44.78,73352.39,1.67,-0.06377,0.00022,1.57355]
[1780291494760,44.78,73352.39,1.67,-0.06377,0.00022,1.57355]
[1780291494983,44.77,73351.42,1.67,-0.06397,0.00022,1.57737]
[1780291495722,44.77,73351.42,1.67,-0.06397,0.00022,1.57737]
[1780291495808,44.77,73351.42,1.67,-0.06396,0.00022,1.57723]
[1780291500748,44.76,73350.04,1.67,-0.06423,0.00022,1.58249]
[1780291500756,44.76,73350.04,1.67,-0.06423,0.00022,1.58249]
[1780291500848,44.76,73349.7,1.67,-0.0643,0.00022,1.58377]
[1780291501903,44.76,73349.7,1.67,-0.0643,0.00022,1.58377]
[1780291501909,44.76,73348.64,1.67,-0.06453,0.00022,1.58812]
[1780291503472,44.76,73348.64,1.67,-0.06452,0.00022,1.58796]
[1780291503482,44.76,73348.64,1.67,-0.06452,0.00022,1.58796]
[1780291503948,44.76,73348.64,1.67,-0.06452,0.00022,1.58796]
[1780291505877,44.75,73345.7,1.67,-0.06516,0.00023,1.59998]
[1780291506884,44.75,73340.73,1.67,-0.06627,0.00023,1.62108]
[1780291507956,44.75,73337.55,1.67,-0.06699,0.00023,1.63458]
[1780291509906,44.74,73331.17,1.67,-0.06844,0.00023,1.6618]
[1780291510913,44.74,73322.78,1.67,-0.07041,0.00024,1.69832]
[1780291511923,44.74,73318.43,1.67,-0.07146,0.00024,1.71759]
[1780291514942,44.74,73313.54,1.67,-0.07265,0.00025,1.73939]
[1780291515948,44.74,73310.02,1.67,-0.07354,0.00025,1.75553]
[1780291517828,44.75,73309.9,1.67,-0.07359,0.00025,1.75642]
[1780291517841,44.75,73309.9,1.67,-0.07359,0.00025,1.75642]
[1780291517962,44.75,73307.23,1.67,-0.07427,0.00025,1.76878]
[1780291518968,44.75,73304.05,1.67,-0.07508,0.00025,1.78347]
[1780291524006,44.77,73303.34,1.67,-0.07535,0.00025,1.78823]
[1780291526017,44.78,73301.14,1.67,-0.07594,0.00025,1.79882]
[1780291527024,44.78,73296.79,1.67,-0.07706,0.00026,1.81892]
[1780291531052,44.8,73296.2,1.67,-0.07661,0.00026,1.80487]
[1780291531579,44.8,73296.2,1.67,-0.07661,0.00026,1.80487]
[1780291531588,44.8,73296.2,1.67,-0.07661,0.00026,1.80487]
[1780291532059,44.8,73295.97,1.67,-0.07668,0.00026,1.80617]
[1780291535080,44.81,73291.86,1.67,-0.07778,0.00026,1.82577]
[1780291537094,44.81,73285.0,1.67,-0.0796,0.00026,1.85783]
[1780291538102,44.82,73281.52,1.67,-0.08053,0.00027,1.87414]
[1780291541122,44.82,73283.15,1.67,-0.08013,0.00026,1.86714]
[1780291543136,44.83,73283.69,1.67,-0.08001,0.00026,1.86501]
[1780291545153,44.83,73280.31,1.67,-0.08092,0.00027,1.88106]
[1780291546157,44.83,73285.83,1.67,-0.07947,0.00026,1.85565]
[1780291547177,44.83,73285.83,1.67,-0.07947,0.00026,1.85565]
[1780291548171,44.84,73280.9,1.67,-0.0808,0.00027,1.87889]
[1780291549178,44.84,73277.36,1.67,-0.08176,0.00027,1.89553]
[1780291549880,44.84,73277.36,1.67,-0.08176,0.00027,1.89553]
[1780291549890,44.84,73277.36,1.67,-0.08176,0.00027,1.89553]
[1780291550185,44.84,73275.43,1.67,-0.08228,0.00027,1.90469]
[1780291552199,44.84,73269.63,1.67,-0.08387,0.00027,1.93216]
[1780291557234,44.85,73268.34,1.67,-0.08425,0.00027,1.93869]
[1780291560986,44.86,73274.19,1.67,-0.08268,0.00027,1.91158]
[1780291562029,44.86,73279.25,1.67,-0.08133,0.00027,1.88808]
[1780291563283,44.86,73281.76,1.67,-0.08067,0.00027,1.87657]
[1780291568318,44.87,73284.0,1.67,-0.08012,0.00026,1.86708]
[1780291569551,44.87,73277.35,1.67,-0.08191,0.00027,1.89819]
[1780291575368,44.88,73275.9,1.67,-0.08234,0.00027,1.90572]
[1780291576375,44.88,73278.69,1.67,-0.0816,0.00027,1.89284]
[1780291579271,44.88,73278.96,1.67,-0.08154,0.00027,1.89172]
[1780291579397,44.89,73278.89,1.67,-0.08157,0.00027,1.89233]
[1780291580289,44.89,73278.89,1.67,-0.08157,0.00027,1.89233]
[1780291580403,44.89,73281.27,1.67,-0.08094,0.00027,1.88142]
[1780291581362,44.89,73281.27,1.67,-0.08094,0.00027,1.88142]
[1780291581725,44.89,73281.27,1.67,-0.08094,0.00027,1.88142]
[1780291582169,44.9,73293.25,1.67,-0.07782,0.00026,1.82659]
[1780291583129,44.9,73293.25,1.67,-0.07782,0.00026,1.82659]
[1780291583139,44.9,73293.25,1.67,-0.07782,0.00026,1.82659]
[1780291583212,44.9,73296.64,1.67,-0.07697,0.00026,1.81136]
[1780291585385,44.9,73296.3,1.67,-0.07707,0.00026,1.81317]
[1780291585395,44.9,73296.3,1.67,-0.07707,0.00026,1.81317]
[1780291585437,44.9,73296.69,1.67,-0.07694,0.00026,1.8109]
[1780291588459,44.89,73293.67,1.67,-0.0777,0.00026,1.82441]
[1780291592239,44.9,73293.33,1.67,-0.07718,0.00026,1.8091]
[1780291597524,44.91,73293.37,1.67,-0.07721,0.00026,1.80968]
[1780291602557,44.92,73294.04,1.67,-0.07706,0.00026,1.80709]
[1780291607593,44.93,73294.24,1.67,-0.07707,0.00026,1.80724]
[1780291612630,44.95,73293.22,1.67,-0.07741,0.00026,1.81324]
[1780291617665,44.97,73293.37,1.67,-0.07744,0.00026,1.81387]
[1780291622701,44.98,73294.43,1.67,-0.07725,0.00026,1.81038]
[1780291626731,45.0,73291.16,1.67,-0.07815,0.00026,1.82638]
[1780291627738,45.0,73285.54,1.67,-0.07963,0.00026,1.85244]
[1780291632772,45.01,73283.09,1.67,-0.08034,0.00027,1.86472]
[1780291635793,45.02,73280.49,1.67,-0.08106,0.00027,1.8773]
[1780291638855,45.02,73279.96,1.67,-0.08122,0.00027,1.8801]
[1780291638897,45.02,73279.62,1.67,-0.08132,0.00027,1.88185]
[1780291640833,45.03,73274.48,1.67,-0.08272,0.00027,1.90611]
[1780291642842,45.03,73272.1,1.67,-0.08338,0.00027,1.91749]
[1780291645085,45.03,73269.22,1.67,-0.08419,0.00027,1.93135]
[1780291647659,45.04,73267.97,1.67,-0.08454,0.00028,1.93733]
[1780291647665,45.04,73267.97,1.67,-0.08454,0.00028,1.93733]
[1780291647880,45.04,73266.89,1.67,-0.08484,0.00028,1.9425]
[1780291648886,45.04,73262.58,1.67,-0.08604,0.00028,1.96294]
[1780291649894,45.04,73253.35,1.67,-0.08865,0.00029,2.00692]
[1780291651568,45.04,73251.54,1.67,-0.08917,0.00029,2.01557]
[1780291652047,45.04,73251.54,1.67,-0.08917,0.00029,2.01557]
[1780291652059,45.04,73251.54,1.67,-0.08917,0.00029,2.01557]
[1780291652151,45.04,73253.37,1.67,-0.08794,0.00028,1.98832]
[1780291654256,45.04,73253.42,1.67,-0.08792,0.00028,1.98809]
[1780291654264,45.04,73253.42,1.67,-0.08792,0.00028,1.98809]
[1780291654357,45.04,73253.16,1.67,-0.088,0.00028,1.98932]
[1780291656111,45.04,73253.22,1.67,-0.08798,0.00028,1.98903]
[1780291656170,45.04,73249.83,1.67,-0.08895,0.00029,2.00525]
[1780291660974,45.04,73252.01,1.67,-0.08832,0.00029,1.99476]
[1780291661979,45.04,73254.36,1.67,-0.08765,0.00028,1.98355]
[1780291662985,45.04,73259.01,1.67,-0.08634,0.00028,1.96147]
[1780291664283,45.04,73259.01,1.67,-0.08634,0.00028,1.96147]
[1780291664385,45.04,73265.54,1.67,-0.08453,0.00028,1.93073]
[1780291666863,45.04,73265.21,1.67,-0.08463,0.00028,1.93245]
[1780291667013,45.04,73265.13,1.67,-0.08466,0.00028,1.93291]
[1780291672051,45.05,73265.45,1.67,-0.08459,0.00028,1.93181]
[1780291672523,45.05,73265.45,1.67,-0.08459,0.00028,1.93181]
[1780291673057,45.05,73265.51,1.67,-0.08458,0.00028,1.93153]
[1780291673467,45.05,73265.51,1.67,-0.08458,0.00028,1.93153]
[1780291673476,45.05,73265.51,1.67,-0.08458,0.00028,1.93153]
[1780291674065,45.05,73267.61,1.67,-0.08401,0.00027,1.92184]
[1780291675072,45.05,73272.32,1.67,-0.08273,0.00027,1.89991]
[1780291680108,45.06,73274.95,1.67,-0.08206,0.00027,1.88832]
[1780291685169,45.07,73273.35,1.67,-0.08252,0.00027,1.8963]
[1780291685245,45.07,73263.26,1.67,-0.08529,0.00028,1.94375]
[1780291685638,45.07,73263.26,1.67,-0.08529,0.00028,1.94375]
[1780291686148,45.07,73263.29,1.67,-0.08529,0.00028,1.94367]
[1780291691183,45.07,73264.95,1.67,-0.08485,0.00028,1.9362]
[1780291696219,45.08,73264.53,1.67,-0.08499,0.00028,1.9385]
[1780291699561,45.08,73264.17,1.67,-0.0851,0.00028,1.94038]
[1780291699662,45.08,73264.11,1.67,-0.08511,0.00028,1.94066]
[1780291701276,45.08,73264.11,1.67,-0.08511,0.00028,1.94066]
[1780291701361,45.08,73262.4,1.67,-0.08559,0.00028,1.94885]
[1780291703673,45.08,73260.48,1.67,-0.08614,0.00028,1.95801]
[1780291704275,45.08,73260.48,1.67,-0.08614,0.00028,1.95805]
[1780291705152,45.08,73260.48,1.67,-0.08614,0.00028,1.95805]
[1780291705283,45.08,73260.59,1.67,-0.08611,0.00028,1.95756]
[1780291710319,45.08,73259.82,1.67,-0.08634,0.00028,1.96139]
[1780291711326,45.08,73257.58,1.67,-0.08626,0.00028,1.9536]
[1780291716361,45.09,73259.78,1.67,-0.08566,0.00028,1.94341]
[1780291721395,45.09,73260.55,1.67,-0.08546,0.00028,1.94007]
[1780291722429,45.09,73256.55,1.67,-0.08658,0.00028,1.95902]
[1780291727437,45.09,73257.08,1.67,-0.08644,0.00028,1.95668]
[1780291733258,45.1,73256.15,1.67,-0.08672,0.00028,1.96128]
[1780291736501,45.1,73259.07,1.67,-0.0859,0.00028,1.94759]
[1780291742451,45.1,73260.33,1.67,-0.08556,0.00028,1.94186]
[1780291742752,45.1,73260.34,1.67,-0.08556,0.00028,1.94186]
[1780291743328,45.1,73263.91,1.67,-0.08458,0.00028,1.92521]
[1780291744797,45.1,73263.91,1.67,-0.08458,0.00028,1.92521]
[1780291744899,45.1,73262.56,1.67,-0.08496,0.00028,1.93162]
[1780291750601,45.11,73261.76,1.67,-0.0852,0.00028,1.93577]
[1780291755636,45.11,73260.66,1.67,-0.08553,0.00028,1.94122]
[1780291758429,45.11,73260.21,1.67,-0.08566,0.00028,1.94339]
[1780291758660,45.11,73259.85,1.67,-0.08576,0.00028,1.94519]
[1780291759667,45.11,73253.02,1.67,-0.08769,0.00028,1.97756]
[1780291760673,45.11,73247.23,1.67,-0.08934,0.00029,2.00515]
[1780291761681,45.11,73242.64,1.67,-0.09067,0.00029,2.02711]
[1780291764797,45.11,73241.54,1.67,-0.09098,0.00029,2.03225]
[1780291764899,45.11,73239.63,1.67,-0.09154,0.00029,2.04138]
[1780291770744,45.1,73238.17,1.67,-0.09193,0.00029,2.04789]
[1780291771751,45.1,73238.08,1.67,-0.09123,0.00029,2.02953]
[1780291774772,45.1,73240.77,1.67,-0.09043,0.00029,2.01638]
[1780291776785,45.1,73243.69,1.67,-0.08958,0.00029,2.00227]
[1780291778250,45.1,73243.69,1.67,-0.08958,0.00029,2.00227]
[1780291779807,45.1,73247.65,1.67,-0.08843,0.00029,1.98325]
[1780291784840,45.1,73248.14,1.67,-0.08829,0.00029,1.98089]
[1780291785848,45.1,73245.9,1.67,-0.08893,0.00029,1.99158]
[1780291790883,45.09,73245.36,1.67,-0.08908,0.00029,1.99404]
[1780291793903,45.09,73242.96,1.67,-0.08977,0.00029,2.00546]
[1780291794913,45.09,73240.34,1.67,-0.09053,0.00029,2.018]
[1780291798374,45.09,73239.0,1.67,-0.09091,0.00029,2.02433]
[1780291802969,45.09,73241.28,1.67,-0.09022,0.00029,2.01294]
[1780291804980,45.09,73244.45,1.67,-0.0893,0.00029,1.99765]
[1780291808674,45.08,73243.62,1.67,-0.08953,0.00029,2.00154]
[1780291813054,45.08,73248.82,1.67,-0.08802,0.00029,1.97654]
[1780291814059,45.08,73252.64,1.67,-0.08694,0.00028,1.95837]
[1780291815066,45.08,73255.4,1.67,-0.08616,0.00028,1.9453]
[1780291816083,45.08,73258.05,1.67,-0.08541,0.00028,1.93282]
[1780291821118,45.09,73258.08,1.67,-0.08542,0.00028,1.93293]
[1780291825148,45.09,73248.79,1.67,-0.08806,0.00029,1.9772]
[1780291826430,45.09,73248.79,1.67,-0.08806,0.00029,1.9772]
[1780291826511,45.09,73248.79,1.67,-0.08806,0.00029,1.9772]
[1780291826441,45.09,73249.95,1.67,-0.08773,0.00029,1.97166]
[1780291827162,45.09,73250.43,1.67,-0.08759,0.00029,1.96938]
[1780291828170,45.09,73255.09,1.67,-0.08627,0.00028,1.94724]
[1780291829177,45.09,73259.58,1.67,-0.08501,0.00028,1.92604]
[1780291831192,45.09,73260.44,1.67,-0.08407,0.00028,1.90367]
[1780291833205,45.09,73258.22,1.67,-0.0847,0.00028,1.91422]
[1780291834683,45.09,73257.66,1.67,-0.08486,0.00028,1.91692]
[1780291835224,45.09,73257.24,1.67,-0.08498,0.00028,1.91896]
[1780291840260,45.1,73257.46,1.67,-0.08493,0.00028,1.91823]
[1780291841590,45.1,73257.46,1.67,-0.08493,0.00028,1.91823]
[1780291842368,45.1,73257.64,1.67,-0.08489,0.00028,1.91745]
[1780291842470,45.1,73257.35,1.67,-0.08497,0.00028,1.91888]
[1780291847310,45.1,73259.93,1.67,-0.08427,0.00028,1.90709]
[1780291852346,45.11,73261.36,1.67,-0.0839,0.00028,1.90079]
[1780291853942,45.11,73259.84,1.67,-0.08433,0.00028,1.90801]
[1780291854356,45.11,73259.7,1.67,-0.08438,0.00028,1.90882]
[1780291855367,45.11,73255.57,1.67,-0.08553,0.00028,1.92825]
[1780291856724,45.11,73256.01,1.67,-0.08541,0.00028,1.92623]
[1780291857379,45.11,73256.78,1.67,-0.0852,0.00028,1.92265]
[1780291858385,45.11,73259.0,1.67,-0.08458,0.00028,1.91226]
[1780291861505,45.11,73259.99,1.67,-0.08431,0.00028,1.90775]
[1780291861551,45.11,73259.99,1.67,-0.08431,0.00028,1.90775]
[1780291861575,45.11,73259.99,1.67,-0.08431,0.00028,1.90775]
[1780291861607,45.12,73270.92,1.67,-0.08132,0.00027,1.85685]
[1780291863424,45.12,73279.79,1.67,-0.07896,0.00026,1.81619]
[1780291864692,45.12,73281.18,1.67,-0.07861,0.00026,1.81004]
[1780291865436,45.12,73284.51,1.67,-0.07774,0.00026,1.79493]
[1780291866302,45.12,73284.51,1.67,-0.07774,0.00026,1.79493]
[1780291866403,45.12,73284.51,1.67,-0.07774,0.00026,1.79493]
[1780291866422,45.12,73284.51,1.67,-0.07774,0.00026,1.79493]
[1780291866506,45.12,73287.18,1.67,-0.07704,0.00026,1.78279]
[1780291871478,45.11,73284.81,1.67,-0.0776,0.00026,1.79261]
[1780291874711,45.12,73285.98,1.67,-0.07735,0.00026,1.78825]
[1780291875506,45.12,73287.05,1.67,-0.07708,0.00026,1.78339]
[1780291878530,45.13,73288.18,1.67,-0.07681,0.00026,1.77877]
[1780291878632,45.13,73289.61,1.67,-0.07646,0.00026,1.77255]
[1780291880541,45.13,73294.27,1.67,-0.07528,0.00025,1.75176]
[1780291881548,45.13,73299.12,1.67,-0.07405,0.00025,1.73003]
[1780291883562,45.14,73303.08,1.67,-0.07306,0.00025,1.71248]
[1780291886891,45.13,73304.87,1.67,-0.0726,0.00025,1.7043]
[1780291887590,45.13,73304.66,1.67,-0.07264,0.00025,1.70486]
[1780291888601,45.12,73302.54,1.67,-0.07312,0.00025,1.71352]
[1780291891619,45.11,73304.39,1.67,-0.07194,0.00025,1.68674]
[1780291892192,45.11,73304.39,1.67,-0.07194,0.00025,1.68674]
[1780291892198,45.11,73304.39,1.67,-0.07194,0.00025,1.68674]
[1780291892625,45.1,73304.41,1.67,-0.07192,0.00025,1.68628]
[1780291896983,45.11,73309.9,1.67,-0.0706,0.00024,1.66256]
[1780291898426,45.1,73313.13,1.67,-0.06978,0.00024,1.64779]
[1780291899220,45.1,73313.13,1.67,-0.06978,0.00024,1.64779]
[1780291899249,45.1,73313.38,1.67,-0.0697,0.00024,1.64641]
[1780291901596,45.1,73313.38,1.67,-0.0697,0.00024,1.64641]
[1780291901606,45.1,73313.38,1.67,-0.0697,0.00024,1.64641]
[1780291901694,45.09,73309.86,1.67,-0.07052,0.00024,1.66124]
[1780291904709,45.09,73306.23,1.67,-0.07139,0.00025,1.67675]
[1780291905718,45.09,73299.33,1.67,-0.07311,0.00025,1.70744]
[1780291908497,45.09,73296.98,1.67,-0.07371,0.00025,1.71815]
[1780291913772,45.1,73294.92,1.67,-0.07425,0.00025,1.72772]
[1780291918810,45.1,73294.32,1.67,-0.07442,0.00025,1.73073]
[1780291920821,45.1,73290.43,1.67,-0.07542,0.00026,1.74834]
[1780291921830,45.1,73287.8,1.67,-0.0761,0.00026,1.76025]
[1780291923843,45.11,73282.51,1.67,-0.07749,0.00026,1.78458]
[1780291928881,45.12,73282.13,1.67,-0.07767,0.00026,1.78772]
[1780291933915,45.14,73282.29,1.67,-0.07771,0.00026,1.78837]
[1780291934922,45.14,73288.05,1.67,-0.07623,0.00026,1.76252]
[1780291935929,45.15,73290.42,1.67,-0.07564,0.00026,1.75214]
[1780291939957,45.16,73292.93,1.67,-0.07504,0.00025,1.74161]
[1780291944992,45.16,73295.53,1.67,-0.07439,0.00025,1.73021]
[1780291949021,45.16,73302.27,1.67,-0.07271,0.00025,1.70044]
[1780291950030,45.16,73307.36,1.67,-0.07146,0.00025,1.67802]
[1780291951037,45.17,73308.49,1.67,-0.07051,0.00024,1.6554]
[1780291956070,45.18,73309.93,1.67,-0.07021,0.00024,1.64991]
[1780291958900,45.18,73310.33,1.67,-0.07013,0.00024,1.64851]
[1780291958907,45.18,73310.33,1.67,-0.07013,0.00024,1.64851]
[1780291959094,45.18,73311.19,1.67,-0.06993,0.00024,1.64493]
[1780291961108,45.19,73314.41,1.67,-0.06917,0.00024,1.63128]
[1780291965330,45.2,73313.6,1.67,-0.06941,0.00024,1.63559]
[1780291965343,45.2,73313.6,1.67,-0.06941,0.00024,1.63559]
[1780291965431,45.2,73313.39,1.67,-0.06947,0.00024,1.63669]
[1780291967133,45.2,73313.68,1.67,-0.06942,0.00024,1.63562]
[1780291967690,45.2,73313.68,1.67,-0.06942,0.00024,1.63562]
[1780291967697,45.2,73313.68,1.67,-0.06942,0.00024,1.63562]
[1780291967231,45.2,73315.22,1.67,-0.06906,0.00024,1.62913]
[1780291968157,45.2,73315.22,1.67,-0.06906,0.00024,1.62913]
[1780291969199,45.2,73315.22,1.67,-0.06906,0.00024,1.62913]
[1780291969297,45.21,73316.58,1.67,-0.06875,0.00024,1.62363]
[1780291972756,45.22,73316.58,1.67,-0.06879,0.00024,1.62426]
[1780291972765,45.22,73316.58,1.67,-0.06879,0.00024,1.62426]
[1780291973193,45.22,73316.65,1.67,-0.06878,0.00024,1.62416]
[1780291978227,45.23,73316.06,1.67,-0.06898,0.00024,1.62772]
[1780291983262,45.25,73315.47,1.67,-0.06917,0.00024,1.63129]
[1780291987291,45.26,73313.12,1.67,-0.06978,0.00024,1.64226]
[1780291992326,45.27,73313.77,1.67,-0.06967,0.00024,1.64031]
[1780291993876,45.27,73314.01,1.67,-0.06963,0.00024,1.63945]
[1780291994339,45.27,73314.01,1.67,-0.06964,0.00024,1.63963]
[1780291996354,45.28,73317.51,1.67,-0.06882,0.00024,1.62483]
[1780291997362,45.28,73320.22,1.67,-0.06818,0.00024,1.61334]
[1780291999990,45.28,73318.53,1.67,-0.06861,0.00024,1.62107]
[1780292000007,45.28,73318.53,1.67,-0.06861,0.00024,1.62107]
[1780292000382,45.29,73310.77,1.67,-0.07049,0.00024,1.65496]
[1780292005416,45.29,73312.35,1.67,-0.07014,0.00024,1.64872]
[1780292006204,45.29,73312.35,1.67,-0.07014,0.00024,1.64872]
[1780292006423,45.3,73311.26,1.67,-0.07043,0.00024,1.65397]
[1780292009485,45.3,73310.41,1.67,-0.07062,0.00024,1.65738]
[1780292009493,45.3,73310.41,1.67,-0.07062,0.00024,1.65738]
[1780292009568,45.29,73309.74,1.67,-0.07077,0.00024,1.66001]
[1780292012466,45.28,73309.53,1.67,-0.0701,0.00024,1.64225]
[1780292017500,45.26,73308.36,1.67,-0.0703,0.00024,1.64594]
[1780292019515,45.27,73305.97,1.67,-0.07091,0.00025,1.65673]
[1780292020851,45.27,73305.67,1.67,-0.07099,0.00025,1.65821]
[1780292021528,45.28,73305.48,1.67,-0.07106,0.00025,1.6595]
[1780292023542,45.29,73299.03,1.67,-0.07271,0.00025,1.68878]
[1780292024550,45.29,73296.0,1.67,-0.07349,0.00025,1.70262]
[1780292029586,45.32,73290.37,1.67,-0.07503,0.00026,1.72964]
[1780292030593,45.32,73285.83,1.67,-0.07622,0.00026,1.75037]
[1780292031601,45.33,73283.3,1.67,-0.07689,0.00026,1.7621]
[1780292035628,45.34,73286.81,1.67,-0.07605,0.00026,1.7475]
[1780292036031,45.34,73286.81,1.67,-0.07605,0.00026,1.7475]
[1780292036042,45.34,73286.65,1.67,-0.07609,0.00026,1.74822]
[1780292041671,45.36,73286.71,1.67,-0.07618,0.00026,1.74968]
[1780292045099,45.37,73286.04,1.67,-0.07639,0.00026,1.75335]
[1780292045699,45.38,73285.95,1.67,-0.07645,0.00026,1.7544]
[1780292051753,45.41,73286.02,1.67,-0.07654,0.00026,1.75601]
[1780292056777,45.43,73286.22,1.67,-0.07658,0.00026,1.75669]
[1780292060121,45.44,73288.03,1.67,-0.07617,0.00026,1.7495]
[1780292060807,45.44,73288.53,1.67,-0.07606,0.00026,1.74758]
[1780292065848,45.46,73289.88,1.67,-0.0758,0.00026,1.74317]
[1780292067856,45.47,73286.27,1.67,-0.07677,0.00026,1.76003]
[1780292071885,45.49,73285.86,1.67,-0.07625,0.00026,1.74485]
[1780292076918,45.51,73286.56,1.67,-0.07616,0.00026,1.74327]
[1780292081954,45.53,73286.66,1.67,-0.07622,0.00026,1.74443]
[1780292086285,45.54,73286.58,1.67,-0.0763,0.00026,1.74572]
[1780292086333,45.55,73286.28,1.67,-0.07641,0.00026,1.74768]
[1780292092024,45.57,73286.47,1.67,-0.07645,0.00026,1.74833]
[1780292097060,45.59,73289.38,1.67,-0.07578,0.00026,1.73683]
[1780292099838,45.6,73292.67,1.67,-0.075,0.00026,1.72314]
[1780292105114,45.62,73291.59,1.67,-0.07537,0.00026,1.72961]
[1780292113724,45.64,73291.58,1.67,-0.07546,0.00026,1.73129]
[1780292113826,45.66,73291.63,1.67,-0.07552,0.00026,1.73236]
[1780292115387,45.66,73291.63,1.67,-0.07552,0.00026,1.73236]
[1780292115817,45.66,73291.63,1.67,-0.07552,0.00026,1.73236]
[1780292115848,45.67,73298.89,1.67,-0.07372,0.00025,1.70083]
[1780292117820,45.67,73298.89,1.67,-0.07372,0.00025,1.70083]
[1780292118206,45.67,73299.35,1.67,-0.07364,0.00025,1.69952]
[1780292123240,45.7,73300.45,1.67,-0.07347,0.00025,1.69651]
[1780292128275,45.72,73300.12,1.67,-0.07366,0.00025,1.69978]
[1780292131297,45.74,73299.66,1.67,-0.07314,0.00025,1.68476]
[1780292136335,45.76,73299.18,1.67,-0.07338,0.00025,1.68903]
[1780292141371,45.79,73298.95,1.67,-0.07354,0.00025,1.69186]
[1780292146406,45.81,73300.34,1.67,-0.0733,0.00025,1.68756]
[1780292151442,45.83,73295.63,1.67,-0.07458,0.00025,1.71008]
[1780292153455,45.84,73292.0,1.67,-0.07555,0.00026,1.72677]
[1780292155469,45.85,73289.3,1.67,-0.07627,0.00026,1.73935]
[1780292160505,45.87,73289.0,1.67,-0.07643,0.00026,1.74209]
[1780292163530,45.88,73281.68,1.67,-0.07839,0.00026,1.77566]
[1780292168566,45.89,73279.78,1.67,-0.07895,0.00026,1.78531]
[1780292170707,45.9,73279.86,1.67,-0.07894,0.00026,1.78517]
[1780292170716,45.9,73279.86,1.67,-0.07894,0.00026,1.78517]
[1780292170790,45.9,73289.54,1.67,-0.07643,0.00026,1.74205]
[1780292173317,45.9,73291.21,1.67,-0.07603,0.00026,1.73514]
[1780292173601,45.91,73292.43,1.67,-0.07573,0.00026,1.73002]
[1780292174838,45.91,73292.43,1.67,-0.07573,0.00026,1.73002]
[1780292174882,45.91,73294.51,1.67,-0.07522,0.00025,1.72111]
[1780292176873,45.92,73294.51,1.67,-0.07523,0.00025,1.72142]
[1780292176884,45.92,73294.51,1.67,-0.07523,0.00025,1.72142]
[1780292177629,45.92,73295.29,1.67,-0.07507,0.00025,1.71861]
[1780292178635,45.93,73299.12,1.67,-0.07412,0.00025,1.70206]
[1780292178948,45.93,73299.12,1.67,-0.07412,0.00025,1.70206]
[1780292178960,45.93,73299.12,1.67,-0.07412,0.00025,1.70206]
[1780292179642,45.93,73299.8,1.67,-0.07397,0.00025,1.69942]
[1780292184678,45.96,73301.12,1.67,-0.07374,0.00025,1.69539]
[1780292190718,45.99,73299.72,1.67,-0.07423,0.00025,1.70393]
[1780292191727,45.99,73299.37,1.67,-0.07361,0.00025,1.68725]
[1780292196802,46.01,73299.56,1.67,-0.07365,0.00025,1.6878]
[1780292196809,46.01,73299.56,1.67,-0.07365,0.00025,1.6878]
[1780292196895,46.01,73298.6,1.67,-0.07391,0.00025,1.69237]
[1780292198691,46.01,73298.4,1.67,-0.07398,0.00025,1.6936]
[1780292198700,46.01,73298.4,1.67,-0.07398,0.00025,1.6936]
[1780292198778,46.02,73291.54,1.67,-0.07574,0.00026,1.72415]
[1780292199783,46.02,73285.1,1.67,-0.07742,0.00026,1.75305]
[1780292200177,46.02,73285.1,1.67,-0.07742,0.00026,1.75305]
[1780292200185,46.02,73285.1,1.67,-0.07742,0.00026,1.75305]
[1780292200545,46.03,73284.39,1.67,-0.07762,0.00026,1.75648]
[1780292203509,46.03,73283.93,1.67,-0.07777,0.00026,1.75905]
[1780292203811,46.04,73280.62,1.67,-0.07866,0.00026,1.77411]
[1780292205510,46.04,73280.14,1.67,-0.0788,0.00026,1.7765]
[1780292205825,46.04,73280.9,1.67,-0.07861,0.00026,1.77332]
[1780292209679,46.05,73279.99,1.67,-0.07889,0.00026,1.77808]
[1780292209855,46.05,73280.16,1.67,-0.07886,0.00026,1.77755]
[1780292210862,46.06,73272.46,1.67,-0.08093,0.00027,1.81249]
[1780292211869,46.06,73267.37,1.67,-0.08232,0.00027,1.8358]
[1780292214005,46.06,73266.43,1.67,-0.08259,0.00027,1.84037]
[1780292214889,46.07,73266.25,1.67,-0.08265,0.00027,1.84132]
[1780292219924,46.07,73263.38,1.67,-0.08348,0.00028,1.85509]
[1780292222948,46.08,73260.22,1.67,-0.08437,0.00028,1.86991]
[1780292223953,46.08,73255.97,1.67,-0.08557,0.00028,1.88966]
[1780292224662,46.08,73255.97,1.67,-0.08557,0.00028,1.88966]
[1780292224859,46.08,73255.97,1.67,-0.08557,0.00028,1.88966]
[1780292224959,46.08,73247.56,1.67,-0.08795,0.00029,1.92868]
[1780292225966,46.08,73240.97,1.67,-0.08986,0.00029,1.95953]
[1780292226622,46.08,73240.97,1.67,-0.08986,0.00029,1.95953]
[1780292226973,46.08,73238.3,1.67,-0.09064,0.00029,1.97206]
[1780292230002,46.08,73240.93,1.67,-0.08986,0.00029,1.95953]
[1780292233922,46.08,73234.91,1.67,-0.09162,0.0003,1.98773]
[1780292234022,46.08,73234.91,1.67,-0.09162,0.0003,1.98773]
[1780292234133,46.08,73226.51,1.67,-0.09413,0.0003,2.0276]
[1780292235562,46.08,73226.51,1.67,-0.09413,0.0003,2.0276]
[1780292235655,46.07,73217.66,1.67,-0.09681,0.00031,2.06975]
[1780292237113,46.07,73217.66,1.67,-0.09681,0.00031,2.06975]
[1780292237164,46.07,73217.66,1.67,-0.09681,0.00031,2.06975]
[1780292237172,46.07,73212.68,1.67,-0.09834,0.00031,2.09356]
[1780292241025,46.07,73210.9,1.67,-0.09887,0.00031,2.10177]
[1780292240837,46.06,73218.74,1.67,-0.0964,0.00031,2.06339]
[1780292241059,46.06,73218.74,1.67,-0.0964,0.00031,2.06339]
[1780292242008,46.06,73218.74,1.67,-0.0964,0.00031,2.06339]
[1780292241126,46.06,73220.69,1.67,-0.09581,0.00031,2.05403]
[1780292242034,46.06,73220.69,1.67,-0.09581,0.00031,2.05403]
[1780292242040,46.06,73220.69,1.67,-0.09581,0.00031,2.05403]
[1780292242043,46.06,73220.69,1.67,-0.09581,0.00031,2.05403]
[1780292242066,46.06,73220.69,1.67,-0.09581,0.00031,2.05403]
[1780292242112,46.06,73220.69,1.67,-0.09581,0.00031,2.05403]
[1780292242126,46.06,73220.69,1.67,-0.09581,0.00031,2.05403]
[1780292242128,46.06,73220.69,1.67,-0.09581,0.00031,2.05403]
[1780292242484,46.06,73220.69,1.67,-0.09581,0.00031,2.05403]
[1780292242585,46.06,73222.02,1.67,-0.09539,0.0003,2.0475]
[1780292245124,46.05,73225.0,1.67,-0.09447,0.0003,2.03295]
[1780292246044,46.05,73225.0,1.67,-0.09447,0.0003,2.03295]
[1780292246099,46.05,73225.0,1.67,-0.09447,0.0003,2.03295]
[1780292246145,46.05,73227.73,1.67,-0.09363,0.0003,2.0198]
[1780292248696,46.05,73227.73,1.67,-0.09363,0.0003,2.01969]
[1780292248806,46.05,73227.73,1.67,-0.09363,0.0003,2.01969]
[1780292248986,46.05,73227.73,1.67,-0.09363,0.0003,2.01969]
[1780292249517,46.04,73229.35,1.67,-0.09313,0.0003,2.01175]
[1780292250000,46.04,73236.68,1.67,-0.09094,0.00029,1.97687]
[1780292250978,46.04,73236.68,1.67,-0.09094,0.00029,1.97687]
[1780292250907,46.04,73242.52,1.67,-0.08923,0.00029,1.9494]
[1780292251169,46.04,73242.52,1.67,-0.08848,0.00029,1.9303]
[1780292252176,46.04,73240.04,1.67,-0.08919,0.00029,1.94187]
[1780292254437,46.04,73241.68,1.67,-0.08872,0.00029,1.93418]
[1780292254450,46.04,73241.68,1.67,-0.08872,0.00029,1.93418]
[1780292254526,46.04,73246.52,1.67,-0.08732,0.00029,1.91163]
[1780292256209,46.04,73239.14,1.67,-0.08946,0.00029,1.94616]
[1780292257217,46.04,73235.99,1.67,-0.09038,0.00029,1.96097]
[1780292263259,46.04,73237.52,1.67,-0.08993,0.00029,1.95365]
[1780292268294,46.04,73238.94,1.67,-0.08951,0.00029,1.94692]
[1780292273330,46.04,73239.4,1.67,-0.08937,0.00029,1.94473]
[1780292278364,46.04,73240.49,1.67,-0.08905,0.00029,1.9396]
[1780292281385,46.04,73245.62,1.67,-0.08757,0.00029,1.91566]
[1780292285970,46.04,73246.17,1.67,-0.08742,0.00029,1.91319]
[1780292286072,46.04,73243.61,1.67,-0.08816,0.00029,1.92523]
[1780292288006,46.04,73243.61,1.67,-0.08816,0.00029,1.92523]
[1780292288513,46.04,73243.71,1.67,-0.08814,0.00029,1.92481]
[1780292288615,46.04,73243.96,1.67,-0.08807,0.00029,1.92372]
[1780292290448,46.05,73252.46,1.67,-0.08565,0.00028,1.88427]
[1780292291455,46.05,73255.38,1.67,-0.08483,0.00028,1.87084]
[1780292292462,46.05,73252.9,1.67,-0.08553,0.00028,1.88238]
[1780292293552,46.05,73252.9,1.67,-0.08553,0.00028,1.88238]
[1780292293653,46.05,73252.08,1.67,-0.08578,0.00028,1.88641]
[1780292296767,46.05,73251.8,1.67,-0.08587,0.00028,1.88792]
[1780292296775,46.05,73251.8,1.67,-0.08587,0.00028,1.88792]
[1780292296869,46.05,73251.87,1.67,-0.08586,0.00028,1.8877]
[1780292302533,46.06,73250.9,1.67,-0.08617,0.00028,1.89287]
[1780292305553,46.07,73254.69,1.67,-0.08512,0.00028,1.8757]
[1780292310592,46.08,73255.69,1.67,-0.08489,0.00028,1.87185]
[1780292311597,46.08,73256.77,1.67,-0.08385,0.00028,1.84809]
[1780292314618,46.09,73259.09,1.67,-0.08324,0.00028,1.83799]
[1780292319654,46.1,73258.33,1.67,-0.08351,0.00028,1.84246]
[1780292320660,46.1,73254.97,1.67,-0.08446,0.00028,1.85807]
[1780292322675,46.11,73249.28,1.67,-0.08608,0.00028,1.88465]
[1780292327714,46.12,73249.93,1.67,-0.08594,0.00028,1.88229]
[1780292330734,46.12,73252.09,1.67,-0.08535,0.00028,1.87273]
[1780292332748,46.12,73255.65,1.67,-0.08437,0.00028,1.85663]
[1780292337784,46.14,73256.43,1.67,-0.0842,0.00028,1.85384]
[1780292342819,46.15,73255.67,1.67,-0.08446,0.00028,1.85811]
[1780292344340,46.15,73255.38,1.67,-0.08455,0.00028,1.85959]
[1780292344833,46.15,73256.46,1.67,-0.08425,0.00028,1.85477]
[1780292345839,46.15,73259.33,1.67,-0.08347,0.00028,1.84195]
[1780292346848,46.15,73272.93,1.67,-0.07977,0.00027,1.78028]
[1780292351883,46.17,73272.96,1.67,-0.07984,0.00027,1.78147]
[1780292355912,46.18,73275.54,1.67,-0.07921,0.00027,1.77092]
[1780292358938,46.2,73278.5,1.67,-0.07847,0.00026,1.75848]
[1780292360951,46.2,73281.54,1.67,-0.07771,0.00026,1.74551]
[1780292363972,46.21,73279.25,1.67,-0.07836,0.00026,1.75662]
[1780292369006,46.23,73277.07,1.67,-0.07902,0.00027,1.76775]
[1780292371020,46.24,73277.58,1.67,-0.07818,0.00026,1.74731]
[1780292376055,46.26,73278.74,1.67,-0.07796,0.00026,1.7436]
[1780292381096,46.28,73278.83,1.67,-0.07805,0.00026,1.74505]
[1780292385124,46.3,73276.59,1.67,-0.07869,0.00027,1.75593]
[1780292390164,46.31,73276.44,1.67,-0.07882,0.00027,1.75803]
[1780292395195,46.33,73278.48,1.67,-0.07836,0.00026,1.75036]
[1780292400232,46.35,73280.29,1.67,-0.07797,0.00026,1.74374]
[1780292402244,46.36,73285.91,1.67,-0.07654,0.00026,1.71945]
[1780292403940,46.36,73285.91,1.67,-0.07654,0.00026,1.71945]
[1780292404028,46.37,73287.19,1.67,-0.07624,0.00026,1.71447]
[1780292407075,46.37,73293.06,1.67,-0.07476,0.00025,1.68916]
[1780292407566,46.37,73293.06,1.67,-0.07476,0.00025,1.68916]
[1780292407633,46.37,73297.68,1.67,-0.07359,0.00025,1.66906]
[1780292412317,46.38,73301.72,1.67,-0.07262,0.00025,1.65225]
[1780292413396,46.38,73301.72,1.67,-0.07262,0.00025,1.65225]
[1780292413407,46.38,73301.72,1.67,-0.07262,0.00025,1.65225]
[1780292413737,46.38,73301.72,1.67,-0.07262,0.00025,1.65225]
[1780292413746,46.38,73301.72,1.67,-0.07262,0.00025,1.65225]
[1780292419575,46.39,73303.68,1.67,-0.07217,0.00025,1.64441]
[1780292419905,46.39,73303.68,1.67,-0.07217,0.00025,1.64441]
[1780292419931,46.39,73303.68,1.67,-0.07217,0.00025,1.64441]
[1780292419994,46.39,73303.68,1.67,-0.07218,0.00025,1.64454]
[1780292422388,46.39,73298.46,1.67,-0.07347,0.00025,1.66692]
[1780292423998,46.39,73298.46,1.67,-0.07347,0.00025,1.66692]
[1780292424035,46.39,73296.95,1.67,-0.07386,0.00025,1.67365]
[1780292425409,46.39,73294.88,1.67,-0.07436,0.00025,1.6823]
[1780292426554,46.39,73294.88,1.67,-0.07436,0.00025,1.6823]
[1780292426564,46.39,73294.88,1.67,-0.07436,0.00025,1.6823]
[1780292426655,46.38,73294.34,1.67,-0.07446,0.00025,1.68391]
[1780292430174,46.37,73295.12,1.67,-0.07422,0.00025,1.67978]
[1780292430197,46.36,73295.59,1.67,-0.07408,0.00025,1.67738]
[1780292431455,46.37,73297.25,1.67,-0.07294,0.00025,1.65181]
[1780292433834,46.37,73296.44,1.67,-0.07315,0.00025,1.65541]
[1780292434291,46.37,73297.67,1.67,-0.07285,0.00025,1.65028]
[1780292434472,46.37,73297.67,1.67,-0.07285,0.00025,1.65028]
[1780292438980,46.37,73298.65,1.67,-0.07263,0.00025,1.6464]
[1780292438996,46.37,73298.65,1.67,-0.07263,0.00025,1.6464]
[1780292439082,46.38,73299.01,1.67,-0.07259,0.00025,1.64566]
[1780292444541,46.39,73298.56,1.67,-0.07271,0.00025,1.64789]
[1780292451593,46.37,73298.91,1.67,-0.07254,0.00025,1.64484]
[1780292458644,46.33,73298.96,1.67,-0.07238,0.00025,1.64207]
[1780292463677,46.31,73298.2,1.67,-0.07248,0.00025,1.64375]
[1780292468713,46.29,73299.83,1.67,-0.07198,0.00025,1.63515]
[1780292473747,46.27,73299.76,1.67,-0.07191,0.00025,1.63391]
[1780292478782,46.25,73301.07,1.67,-0.0715,0.00025,1.62674]
[1780292481613,46.24,73301.48,1.67,-0.07136,0.00025,1.62439]
[1780292481803,46.24,73301.46,1.67,-0.07135,0.00025,1.62418]
[1780292485445,46.23,73302.04,1.67,-0.07115,0.00025,1.6208]
[1780292485451,46.23,73302.04,1.67,-0.07115,0.00025,1.6208]
[1780292485832,46.22,73300.66,1.67,-0.07148,0.00025,1.62644]
[1780292487789,46.22,73299.97,1.67,-0.07163,0.00025,1.62911]
[1780292487846,46.22,73299.97,1.67,-0.07162,0.00025,1.6288]
[1780292489179,46.22,73299.97,1.67,-0.07162,0.00025,1.6288]
[1780292489188,46.22,73299.97,1.67,-0.07162,0.00025,1.6288]
[1780292489277,46.21,73299.45,1.67,-0.07173,0.00025,1.63074]
[1780292491873,46.2,73298.51,1.67,-0.07119,0.00025,1.61551]
[1780292499651,46.17,73297.88,1.67,-0.07123,0.00025,1.61622]
[1780292503958,46.15,73294.09,1.67,-0.0721,0.00025,1.63119]
[1780292504965,46.15,73289.83,1.67,-0.07317,0.00025,1.64966]
[1780292510000,46.14,73290.84,1.67,-0.07284,0.00025,1.64403]
[1780292512112,46.13,73290.78,1.67,-0.07284,0.00025,1.64398]
[1780292512120,46.13,73294.23,1.67,-0.07196,0.00025,1.62872]
[1780292513059,46.13,73294.23,1.67,-0.07196,0.00025,1.62872]
[1780292513067,46.13,73294.23,1.67,-0.07196,0.00025,1.62872]
[1780292513124,46.13,73301.67,1.67,-0.07009,0.00025,1.59642]
[1780292514163,46.12,73304.35,1.67,-0.06942,0.00024,1.58469]
[1780292514559,46.12,73304.35,1.67,-0.06942,0.00024,1.58469]
[1780292515035,46.12,73304.12,1.67,-0.06947,0.00024,1.58543]
[1780292516584,46.12,73304.47,1.67,-0.06937,0.00024,1.58372]
[1780292516591,46.12,73304.47,1.67,-0.06937,0.00024,1.58372]
[1780292517049,46.11,73302.96,1.67,-0.06972,0.00024,1.58994]
[1780292519063,46.11,73300.77,1.67,-0.07023,0.00025,1.59883]
[1780292521077,46.1,73303.46,1.67,-0.06955,0.00024,1.58686]
[1780292526112,46.09,73304.21,1.67,-0.0693,0.00024,1.58257]
[1780292531146,46.07,73305.28,1.67,-0.06898,0.00024,1.57694]
[1780292536183,46.06,73304.94,1.67,-0.069,0.00024,1.57733]
[1780292541218,46.04,73305.37,1.67,-0.06884,0.00024,1.57444]
[1780292547259,46.03,73305.48,1.67,-0.06874,0.00024,1.57271]
[1780292550261,46.03,73305.48,1.67,-0.06874,0.00024,1.57271]
[1780292550309,46.02,73305.35,1.67,-0.06876,0.00024,1.57308]
[1780292551291,46.03,73305.54,1.67,-0.06802,0.00024,1.5543]
[1780292554545,46.04,73305.28,1.67,-0.06812,0.00024,1.55613]
[1780292555315,46.04,73305.17,1.67,-0.06816,0.00024,1.55685]
[1780292560351,46.03,73302.98,1.67,-0.06864,0.00024,1.56517]
[1780292565385,46.02,73303.0,1.67,-0.06862,0.00024,1.56489]
[1780292570424,46.01,73302.49,1.67,-0.0687,0.00024,1.56628]
[1780292576476,46.01,73302.63,1.67,-0.06865,0.00024,1.56531]
[1780292581513,46.01,73301.48,1.67,-0.06893,0.00024,1.5702]
[1780292582520,46.01,73298.69,1.67,-0.06961,0.00025,1.5821]
[1780292583526,46.01,73296.37,1.67,-0.07018,0.00025,1.59204]
[1780292584532,46.01,73292.18,1.67,-0.07122,0.00025,1.61007]
[1780292587554,46.01,73294.62,1.67,-0.07062,0.00025,1.59956]
[1780292592597,46.01,73295.19,1.67,-0.0705,0.00025,1.59754]
[1780292593924,46.01,73298.09,1.67,-0.06976,0.00025,1.58467]
[1780292594923,46.01,73298.09,1.67,-0.06976,0.00025,1.58467]
[1780292594927,46.01,73298.09,1.67,-0.06976,0.00025,1.58467]
[1780292594990,46.01,73298.31,1.67,-0.0697,0.00025,1.58373]
[1780292598639,46.02,73302.33,1.67,-0.06876,0.00024,1.56729]
[1780292604225,46.04,73302.96,1.67,-0.06869,0.00024,1.56603]
[1780292604236,46.04,73302.96,1.67,-0.06869,0.00024,1.56603]
[1780292604300,46.05,73303.01,1.67,-0.06873,0.00024,1.56671]
[1780292607410,46.05,73303.01,1.67,-0.06873,0.00024,1.56671]
[1780292607704,46.05,73301.27,1.67,-0.06916,0.00024,1.57419]
[1780292610989,46.06,73300.63,1.67,-0.06934,0.00024,1.57743]
[1780292610999,46.06,73300.19,1.67,-0.06948,0.00024,1.57983]
[1780292611732,46.06,73300.19,1.67,-0.06876,0.00024,1.56149]
[1780292616767,46.06,73298.29,1.67,-0.0692,0.00025,1.56918]
[1780292622811,46.04,73296.73,1.67,-0.06952,0.00025,1.57473]
[1780292625832,46.04,73303.4,1.67,-0.06787,0.00024,1.54591]
[1780292626840,46.04,73308.44,1.67,-0.06666,0.00024,1.52469]
[1780292629918,46.03,73309.65,1.67,-0.06636,0.00024,1.51935]
[1780292630005,46.03,73309.73,1.67,-0.06633,0.00024,1.51895]
[1780292632882,46.03,73304.71,1.67,-0.06752,0.00024,1.53983]
[1780292634023,46.03,73304.71,1.67,-0.06752,0.00024,1.53983]
[1780292634124,46.03,73304.17,1.67,-0.06765,0.00024,1.54201]
[1780292635907,46.03,73300.6,1.67,-0.0685,0.00024,1.55692]
[1780292636914,46.02,73296.08,1.67,-0.0696,0.00025,1.57605]
[1780292641951,46.01,73294.36,1.67,-0.06998,0.00025,1.58265]
[1780292646987,46.0,73293.84,1.67,-0.07007,0.00025,1.58414]
[1780292648390,46.0,73293.84,1.67,-0.07007,0.00025,1.58414]
[1780292648227,46.0,73290.77,1.67,-0.07082,0.00025,1.59718]
[1780292649000,46.0,73290.77,1.67,-0.07081,0.00025,1.59702]
[1780292654040,45.99,73292.4,1.67,-0.07036,0.00025,1.58917]
[1780292659071,45.98,73292.98,1.67,-0.07016,0.00025,1.58585]
[1780292660776,45.98,73294.88,1.67,-0.06968,0.00025,1.57754]
[1780292660839,45.98,73294.88,1.67,-0.06968,0.00025,1.57754]
[1780292661086,45.97,73295.82,1.67,-0.06944,0.00025,1.57335]
[1780292662841,45.97,73295.56,1.67,-0.0695,0.00025,1.57431]
[1780292662965,45.97,73295.56,1.67,-0.0695,0.00025,1.57431]
[1780292662973,45.97,73295.56,1.67,-0.0695,0.00025,1.57431]
[1780292663049,45.97,73295.56,1.67,-0.0695,0.00025,1.57431]
[1780292663101,45.97,73296.12,1.67,-0.06935,0.00025,1.57176]
[1780292664908,45.97,73296.33,1.67,-0.06929,0.00025,1.5707]
[1780292664960,45.97,73296.33,1.67,-0.06929,0.00025,1.5707]
[1780292664972,45.97,73296.33,1.67,-0.06929,0.00025,1.5707]
[1780292665065,45.97,73296.33,1.67,-0.06929,0.00025,1.5707]
[1780292665166,45.96,73296.57,1.67,-0.06922,0.00025,1.56952]
[1780292666971,45.96,73296.57,1.67,-0.06921,0.00025,1.56936]
[1780292667072,45.96,73296.91,1.67,-0.06912,0.00025,1.56776]
[1780292668700,45.96,73297.26,1.67,-0.06903,0.00025,1.56611]
[1780292668709,45.96,73297.26,1.67,-0.06903,0.00025,1.56611]
[1780292669143,45.96,73295.56,1.67,-0.06944,0.00025,1.57321]
[1780292671156,45.95,73296.08,1.67,-0.06857,0.00024,1.55227]
[1780292676191,45.94,73297.75,1.67,-0.06812,0.00024,1.54446]
[1780292679316,45.94,73298.2,1.67,-0.06799,0.00024,1.54229]
[1780292679412,45.94,73300.04,1.67,-0.06754,0.00024,1.53437]
[1780292680048,45.94,73300.04,1.67,-0.06754,0.00024,1.53437]
[1780292680055,45.94,73300.04,1.67,-0.06754,0.00024,1.53437]
[1780292680221,45.94,73300.04,1.67,-0.06753,0.00024,1.53424]
[1780292681381,45.94,73300.04,1.67,-0.06753,0.00024,1.53424]
[1780292681439,45.93,73300.51,1.67,-0.06741,0.00024,1.53213]
[1780292685533,45.93,73301.3,1.67,-0.06719,0.00024,1.52833]
[1780292685548,45.93,73301.3,1.67,-0.06719,0.00024,1.52833]
[1780292686262,45.93,73301.98,1.67,-0.06702,0.00024,1.52535]
[1780292687269,45.92,73310.25,1.67,-0.06505,0.00024,1.4906]
[1780292687540,45.92,73310.25,1.67,-0.06505,0.00024,1.4906]
[1780292687703,45.92,73310.25,1.67,-0.06505,0.00024,1.4906]
[1780292687714,45.92,73310.25,1.67,-0.06505,0.00024,1.4906]
[1780292687808,45.92,73310.25,1.67,-0.06505,0.00024,1.4906]
[1780292688275,45.92,73312.54,1.67,-0.06451,0.00023,1.48102]
[1780292689614,45.92,73312.99,1.67,-0.0644,0.00023,1.47911]
[1780292689635,45.92,73312.99,1.67,-0.0644,0.00023,1.47911]
[1780292689640,45.92,73312.99,1.67,-0.0644,0.00023,1.47911]
[1780292689740,45.92,73312.99,1.67,-0.0644,0.00023,1.47911]
[1780292690290,45.92,73313.09,1.67,-0.06438,0.00023,1.47865]
[1780292691659,45.92,73313.37,1.67,-0.06431,0.00023,1.47744]
[1780292693311,45.92,73313.89,1.67,-0.06418,0.00023,1.47519]
[1780292698346,45.92,73315.43,1.67,-0.06381,0.00023,1.46858]
[1780292701429,45.92,73315.1,1.67,-0.06388,0.00023,1.46986]
[1780292701442,45.92,73315.1,1.67,-0.06388,0.00023,1.46986]
[1780292702378,45.91,73312.05,1.67,-0.06459,0.00023,1.48239]
[1780292706062,45.91,73311.8,1.67,-0.06463,0.00023,1.48323]
[1780292706406,45.91,73311.22,1.67,-0.06477,0.00023,1.48557]
[1780292712448,45.9,73310.22,1.67,-0.06497,0.00024,1.48925]
[1780292715623,45.9,73310.13,1.67,-0.06498,0.00024,1.48939]
[1780292715633,45.9,73310.13,1.67,-0.06498,0.00024,1.48939]
[1780292716475,45.9,73309.62,1.67,-0.0651,0.00024,1.49143]
[1780292718416,45.9,73308.88,1.67,-0.06527,0.00024,1.49444]
[1780292718489,45.9,73307.57,1.67,-0.06557,0.00024,1.49982]
[1780292719378,45.9,73307.57,1.67,-0.06557,0.00024,1.49982]
[1780292719385,45.9,73307.57,1.67,-0.06557,0.00024,1.49982]
[1780292719496,45.9,73307.35,1.67,-0.06562,0.00024,1.50064]
[1780292722530,45.89,73307.54,1.67,-0.06556,0.00024,1.49966]
[1780292722870,45.89,73307.54,1.67,-0.06556,0.00024,1.49956]
[1780292722879,45.89,73307.54,1.67,-0.06556,0.00024,1.49956]
[1780292724607,45.89,73307.37,1.67,-0.06559,0.00024,1.50009]
[1780292724871,45.89,73307.37,1.67,-0.06559,0.00024,1.50009]
[1780292724877,45.89,73307.37,1.67,-0.06559,0.00024,1.50009]
[1780292731286,45.88,73308.09,1.67,-0.06467,0.00024,1.4783]
[1780292734288,45.88,73308.07,1.67,-0.06467,0.00024,1.4783]
[1780292734345,45.88,73309.72,1.67,-0.06427,0.00023,1.47129]
[1780292735609,45.88,73302.71,1.67,-0.06593,0.00024,1.50045]
[1780292736616,45.88,73299.38,1.67,-0.06672,0.00024,1.51434]
[1780292738230,45.88,73299.38,1.67,-0.06672,0.00024,1.51434]
[1780292738239,45.88,73299.38,1.67,-0.06672,0.00024,1.51434]
[1780292738317,45.87,73297.17,1.67,-0.06724,0.00024,1.52342]
[1780292744671,45.86,73295.67,1.67,-0.06756,0.00024,1.52899]
[1780292749706,45.85,73295.7,1.67,-0.06752,0.00024,1.52819]
[1780292757471,45.84,73295.58,1.67,-0.06749,0.00024,1.52765]
[1780292762797,45.83,73294.42,1.67,-0.06773,0.00024,1.53192]
[1780292768550,45.82,73295.67,1.67,-0.06738,0.00024,1.52582]
[1780292772039,45.82,73297.69,1.67,-0.06688,0.00024,1.51703]
[1780292772093,45.81,73298.04,1.67,-0.06678,0.00024,1.51533]
[1780292774885,45.81,73295.9,1.67,-0.06728,0.00024,1.52415]
[1780292775790,45.81,73295.9,1.67,-0.06728,0.00024,1.52415]
[1780292775798,45.81,73295.9,1.67,-0.06728,0.00024,1.52415]
[1780292775893,45.81,73296.5,1.67,-0.06713,0.00024,1.52149]
[1780292780926,45.8,73295.48,1.67,-0.06735,0.00024,1.52523]
[1780292785961,45.79,73295.24,1.67,-0.06737,0.00024,1.52564]
[1780292790997,45.78,73294.31,1.67,-0.06756,0.00024,1.52888]
[1780292792005,45.78,73294.1,1.67,-0.06688,0.00024,1.51127]
[1780292797040,45.78,73293.01,1.67,-0.06711,0.00024,1.5154]
[1780292802076,45.77,73291.79,1.67,-0.06739,0.00024,1.52013]
[1780292807113,45.76,73290.85,1.67,-0.06759,0.00024,1.52369]
[1780292812146,45.76,73289.97,1.67,-0.06778,0.00025,1.52698]
[1780292817182,45.75,73290.7,1.67,-0.06758,0.00024,1.52346]
[1780292818188,45.75,73295.27,1.67,-0.06646,0.00024,1.50404]
[1780292819196,45.75,73298.85,1.67,-0.0656,0.00024,1.48894]
[1780292820204,45.75,73301.28,1.67,-0.06502,0.00024,1.47873]
[1780292823452,45.75,73302.69,1.67,-0.06468,0.00024,1.47282]
[1780292823519,45.75,73302.69,1.67,-0.06468,0.00024,1.47282]
[1780292823553,45.75,73304.72,1.67,-0.0642,0.00024,1.46435]
[1780292825532,45.75,73304.72,1.67,-0.0642,0.00024,1.46434]
[1780292825568,45.75,73304.72,1.67,-0.0642,0.00024,1.46434]
[1780292825574,45.75,73304.72,1.67,-0.0642,0.00024,1.46434]
[1780292825548,45.75,73305.61,1.67,-0.06399,0.00023,1.46064]
[1780292825714,45.75,73305.61,1.67,-0.06399,0.00023,1.46064]
[1780292826244,45.75,73305.75,1.67,-0.06396,0.00023,1.46006]
[1780292827580,45.75,73305.75,1.67,-0.06396,0.00023,1.46006]
[1780292827647,45.75,73304.68,1.67,-0.06421,0.00024,1.4645]
[1780292827653,45.75,73304.68,1.67,-0.06421,0.00024,1.4645]
[1780292827752,45.75,73304.68,1.67,-0.06421,0.00024,1.4645]
[1780292828260,45.75,73304.96,1.67,-0.06414,0.00024,1.46333]
[1780292829630,45.75,73304.96,1.67,-0.06414,0.00024,1.46333]
[1780292830275,45.75,73306.09,1.67,-0.06388,0.00023,1.45864]
[1780292832892,45.75,73305.88,1.67,-0.06392,0.00023,1.4595]
[1780292832903,45.75,73305.88,1.67,-0.06392,0.00023,1.4595]
[1780292833295,45.75,73304.97,1.67,-0.06414,0.00024,1.46327]
[1780292833750,45.75,73304.97,1.67,-0.06414,0.00024,1.46327]
[1780292834301,45.75,73303.0,1.67,-0.0646,0.00024,1.47145]
[1780292839336,45.75,73305.44,1.67,-0.06402,0.00023,1.4612]
[1780292841351,45.75,73307.52,1.67,-0.06353,0.00023,1.45255]
[1780292845379,45.75,73309.87,1.67,-0.06298,0.00023,1.44282]
[1780292846385,45.75,73313.52,1.67,-0.06214,0.00023,1.42783]
[1780292847392,45.75,73315.94,1.67,-0.06159,0.00023,1.41797]
[1780292849122,45.75,73316.51,1.67,-0.06146,0.00023,1.41568]
[1780292849131,45.75,73316.51,1.67,-0.06146,0.00023,1.41568]
[1780292849406,45.75,73316.25,1.67,-0.06152,0.00023,1.41678]
[1780292850203,45.75,73316.25,1.67,-0.06152,0.00023,1.41678]
[1780292850416,45.75,73316.04,1.67,-0.06157,0.00023,1.41768]
[1780292851420,45.75,73316.68,1.67,-0.06073,0.00023,1.39718]
[1780292852270,45.75,73316.68,1.67,-0.06073,0.00023,1.39718]
[1780292852325,45.75,73316.68,1.67,-0.06073,0.00023,1.39718]
[1780292852427,45.75,73319.36,1.67,-0.06013,0.00022,1.38638]
[1780292854328,45.75,73319.35,1.67,-0.06013,0.00022,1.38648]
[1780292854370,45.75,73319.35,1.67,-0.06013,0.00022,1.38648]
[1780292854380,45.75,73319.35,1.67,-0.06013,0.00022,1.38648]
[1780292854633,45.75,73323.82,1.67,-0.05914,0.00022,1.3686]
[1780292857990,45.75,73323.57,1.67,-0.05921,0.00022,1.36989]
[1780292858470,45.76,73323.78,1.67,-0.05917,0.00022,1.36916]
[1780292858748,45.76,73323.78,1.67,-0.05917,0.00022,1.36916]
[1780292859477,45.76,73327.96,1.67,-0.05826,0.00022,1.35271]
[1780292860510,45.76,73327.96,1.67,-0.05826,0.00022,1.35271]
[1780292860554,45.76,73327.96,1.67,-0.05826,0.00022,1.35271]
[1780292860609,45.76,73331.93,1.67,-0.0574,0.00022,1.33699]
[1780292864512,45.77,73334.11,1.67,-0.05697,0.00022,1.32918]
[1780292865518,45.77,73336.18,1.67,-0.05653,0.00021,1.32106]
[1780292870555,45.78,73338.05,1.67,-0.05618,0.00021,1.31464]
[1780292875589,45.8,73338.97,1.67,-0.05603,0.00021,1.31199]
[1780292877605,45.8,73340.96,1.67,-0.05563,0.00021,1.30463]
[1780292878870,45.8,73341.07,1.67,-0.05562,0.00021,1.3044]
[1780292879616,45.81,73341.47,1.67,-0.05554,0.00021,1.30304]
[1780292880078,45.81,73341.47,1.67,-0.05554,0.00021,1.30304]
[1780292880133,45.81,73341.47,1.67,-0.05554,0.00021,1.30304]
[1780292880623,45.81,73344.47,1.67,-0.05493,0.00021,1.29162]
[1780292881630,45.81,73347.39,1.67,-0.05433,0.00021,1.2806]
[1780292882883,45.81,73348.44,1.67,-0.05413,0.00021,1.2768]
[1780292883097,45.81,73348.44,1.67,-0.05413,0.00021,1.2768]
[1780292883645,45.82,73347.25,1.67,-0.05439,0.00021,1.2816]
[1780292885133,45.82,73346.62,1.67,-0.05453,0.00021,1.28425]
[1780292885659,45.82,73345.39,1.67,-0.0548,0.00021,1.28921]
[1780292885959,45.82,73345.39,1.67,-0.0548,0.00021,1.28921]
[1780292885970,45.82,73345.39,1.67,-0.0548,0.00021,1.28921]
[1780292886666,45.83,73343.23,1.67,-0.05526,0.00021,1.29777]
[1780292891703,45.84,73342.45,1.67,-0.05548,0.00021,1.3018]
[1780292892707,45.84,73337.25,1.67,-0.05659,0.00021,1.32225]
[1780292894724,45.85,73329.34,1.67,-0.05832,0.00022,1.35375]
[1780292899756,45.86,73330.05,1.67,-0.05819,0.00022,1.35153]
[1780292904796,45.87,73330.37,1.67,-0.05816,0.00022,1.35088]
[1780292909826,45.87,73330.24,1.67,-0.05822,0.00022,1.352]
[1780292911840,45.88,73329.74,1.67,-0.05765,0.00022,1.33653]
[1780292919630,45.89,73328.04,1.67,-0.05808,0.00022,1.34431]
[1780292924932,45.9,73327.93,1.67,-0.05814,0.00022,1.34543]
[1780292929969,45.91,73327.25,1.67,-0.05833,0.00022,1.34881]
[1780292935002,45.92,73327.81,1.67,-0.05824,0.00022,1.34727]
[1780292939772,45.93,73331.71,1.67,-0.05743,0.00022,1.33258]
[1780292940612,45.93,73331.71,1.67,-0.05743,0.00022,1.33258]
[1780292940650,45.93,73333.85,1.67,-0.05698,0.00022,1.32434]
[1780292942052,45.94,73335.9,1.67,-0.05655,0.00021,1.31649]
[1780292944071,45.94,73333.93,1.67,-0.05699,0.00022,1.32455]
[1780292949849,45.95,73335.37,1.67,-0.05674,0.00021,1.31996]
[1780292953048,45.96,73336.79,1.67,-0.05646,0.00021,1.31477]
[1780292953149,45.96,73349.86,1.67,-0.05373,0.00021,1.26458]
[1780292955143,45.97,73352.48,1.67,-0.05321,0.0002,1.25502]
[1780292958165,45.98,73350.43,1.67,-0.05368,0.0002,1.26362]
[1780292959212,45.98,73350.43,1.67,-0.05368,0.0002,1.26362]
[1780292959278,45.99,73352.77,1.67,-0.05323,0.0002,1.25526]
[1780292965213,46.01,73353.07,1.67,-0.05325,0.0002,1.25576]
[1780292970247,46.03,73352.5,1.67,-0.05344,0.0002,1.25922]
[1780292971256,46.03,73351.87,1.67,-0.05292,0.0002,1.24462]
[1780292976291,46.05,73352.33,1.67,-0.05289,0.0002,1.24424]
[1780292977680,46.05,73352.33,1.67,-0.05289,0.0002,1.24424]
[1780292977734,46.05,73352.33,1.67,-0.05289,0.0002,1.24424]
[1780292977744,46.05,73352.33,1.67,-0.05289,0.0002,1.24424]
[1780292977697,46.05,73354.92,1.67,-0.05239,0.0002,1.23477]
[1780292977944,46.05,73354.92,1.67,-0.05239,0.0002,1.23477]
[1780292978304,46.06,73354.92,1.67,-0.0524,0.0002,1.23507]
[1780292980318,46.07,73349.25,1.67,-0.05359,0.00021,1.25705]
[1780292982332,46.07,73347.29,1.67,-0.05402,0.00021,1.26501]
[1780292983862,46.08,73346.94,1.67,-0.0541,0.00021,1.26659]
[1780292983950,46.08,73346.94,1.67,-0.0541,0.00021,1.26659]
[1780292984348,46.08,73346.11,1.67,-0.05429,0.00021,1.27]
[1780292985353,46.08,73343.96,1.67,-0.05475,0.00021,1.27847]
[1780292985896,46.08,73343.96,1.67,-0.05475,0.00021,1.27847]
[1780292985987,46.08,73343.96,1.67,-0.05475,0.00021,1.27847]
[1780292985991,46.08,73343.96,1.67,-0.05475,0.00021,1.27847]
[1780292986176,46.08,73343.96,1.67,-0.05475,0.00021,1.27847]
[1780292986361,46.09,73343.5,1.67,-0.05485,0.00021,1.28046]
[1780292987967,46.09,73342.34,1.67,-0.05511,0.00021,1.28514]
[1780292988375,46.09,73341.98,1.67,-0.0552,0.00021,1.28674]
[1780292990390,46.1,73346.8,1.67,-0.05422,0.00021,1.26871]
[1780292991395,46.1,73350.25,1.67,-0.05352,0.0002,1.25584]
[1780292992485,46.11,73338.78,1.67,-0.05592,0.00021,1.30003]
[1780292993020,46.11,73338.78,1.67,-0.05592,0.00021,1.30003]
[1780292993416,46.11,73337.92,1.67,-0.05613,0.00021,1.30381]
[1780292994420,46.11,73316.59,1.67,-0.06081,0.00023,1.38804]
[1780292995109,46.11,73316.59,1.67,-0.06081,0.00023,1.38804]
[1780292995428,46.12,73310.71,1.67,-0.06216,0.00023,1.41187]
[1780292995953,46.12,73310.71,1.67,-0.06216,0.00023,1.41187]
[1780292995976,46.12,73310.71,1.67,-0.06216,0.00023,1.41187]
[1780292996215,46.12,73310.71,1.67,-0.06216,0.00023,1.41187]
[1780292996435,46.12,73312.65,1.67,-0.06171,0.00023,1.40403]
[1780293000464,46.12,73309.87,1.67,-0.06236,0.00023,1.41545]
[1780293003397,46.12,73308.6,1.67,-0.06266,0.00023,1.42065]
[1780293003409,46.12,73308.6,1.67,-0.06266,0.00023,1.42065]
[1780293003479,46.12,73308.6,1.67,-0.06266,0.00023,1.42065]
[1780293003581,46.12,73308.47,1.67,-0.06269,0.00023,1.42119]
[1780293004432,46.12,73308.47,1.67,-0.06269,0.00023,1.42119]
[1780293004530,46.12,73308.47,1.67,-0.06269,0.00023,1.42119]
[1780293004535,46.12,73308.47,1.67,-0.06269,0.00023,1.42119]
[1780293004656,46.12,73308.47,1.67,-0.06269,0.00023,1.42119]
[1780293004757,46.12,73308.87,1.67,-0.06259,0.00023,1.41957]
[1780293006485,46.12,73308.87,1.67,-0.06259,0.00023,1.41958]
[1780293006525,46.12,73308.87,1.67,-0.06259,0.00023,1.41958]
[1780293006581,46.12,73308.81,1.67,-0.06261,0.00023,1.41983]
[1780293008520,46.12,73308.81,1.67,-0.06261,0.00023,1.41983]
[1780293008607,46.12,73309.2,1.67,-0.06252,0.00023,1.41826]
[1780293013411,46.12,73308.09,1.67,-0.06278,0.00023,1.42283]
[1780293013418,46.12,73308.09,1.67,-0.06278,0.00023,1.42283]
[1780293013557,46.12,73305.61,1.67,-0.06336,0.00023,1.43297]
[1780293015571,46.12,73299.75,1.67,-0.06474,0.00024,1.45707]
[1780293016577,46.12,73296.01,1.67,-0.06563,0.00024,1.47254]
[1780293017584,46.12,73291.55,1.67,-0.0667,0.00024,1.49101]
[1780293018592,46.12,73286.8,1.67,-0.06786,0.00025,1.51099]
[1780293023627,46.11,73286.49,1.67,-0.0679,0.00025,1.51169]
[1780293028662,46.1,73286.17,1.67,-0.06795,0.00025,1.51244]
[1780293031682,46.1,73301.41,1.67,-0.06352,0.00024,1.43028]
[1780293032171,46.1,73301.41,1.67,-0.06352,0.00024,1.43028]
[1780293032689,46.1,73310.33,1.67,-0.06145,0.00023,1.39395]
[1780293033696,46.1,73306.61,1.67,-0.06231,0.00023,1.40908]
[1780293034708,46.1,73304.42,1.67,-0.06282,0.00023,1.41801]
[1780293039738,46.1,73305.33,1.67,-0.06261,0.00023,1.41433]
[1780293039946,46.1,73305.33,1.67,-0.06261,0.00023,1.41433]
[1780293039956,46.1,73305.33,1.67,-0.06261,0.00023,1.41433]
[1780293040745,46.1,73305.55,1.67,-0.06256,0.00023,1.41344]
[1780293046787,46.1,73305.14,1.67,-0.06266,0.00023,1.41518]
[1780293051822,46.1,73306.28,1.67,-0.0624,0.00023,1.41061]
[1780293056861,46.1,73305.16,1.67,-0.06266,0.00023,1.41527]
[1780293057902,46.1,73308.18,1.67,-0.06197,0.00023,1.403]
[1780293058874,46.1,73309.84,1.67,-0.06159,0.00023,1.39631]
[1780293058947,46.1,73309.84,1.67,-0.06159,0.00023,1.39631]
[1780293058956,46.1,73309.84,1.67,-0.06159,0.00023,1.39631]
[1780293059891,46.1,73309.85,1.67,-0.06159,0.00023,1.39632]
[1780293060212,46.1,73309.85,1.67,-0.06159,0.00023,1.39632]
[1780293060271,46.1,73309.85,1.67,-0.06159,0.00023,1.39632]
[1780293060886,46.1,73309.85,1.67,-0.06159,0.00023,1.3964]
[1780293061897,46.1,73317.83,1.67,-0.05978,0.00022,1.36433]
[1780293062027,46.1,73317.83,1.67,-0.05978,0.00022,1.36433]
[1780293062044,46.1,73317.83,1.67,-0.05978,0.00022,1.36433]
[1780293062902,46.11,73320.14,1.67,-0.05927,0.00022,1.35522]
[1780293064100,46.11,73320.27,1.67,-0.05925,0.00022,1.35481]
[1780293064212,46.11,73320.27,1.67,-0.05925,0.00022,1.35481]
[1780293064217,46.11,73320.27,1.67,-0.05925,0.00022,1.35481]
[1780293064317,46.11,73320.27,1.67,-0.05925,0.00022,1.35481]
[1780293064344,46.11,73321.6,1.67,-0.05896,0.00022,1.34963]
[1780293066243,46.11,73321.79,1.67,-0.05891,0.00022,1.34888]
[1780293066248,46.11,73323.33,1.67,-0.05858,0.00022,1.34289]
[1780293067571,46.11,73323.33,1.67,-0.05858,0.00022,1.34289]
[1780293067735,46.11,73329.4,1.67,-0.05726,0.00022,1.31926]
[1780293069037,46.11,73329.4,1.67,-0.05726,0.00022,1.31926]
[1780293069134,46.11,73329.4,1.67,-0.05726,0.00022,1.31926]
[1780293069138,46.12,73335.9,1.67,-0.05588,0.00021,1.29413]
[1780293071398,46.12,73336.0,1.67,-0.05588,0.00021,1.29413]
[1780293071500,46.12,73336.0,1.67,-0.05589,0.00021,1.29432]
[1780293074985,46.13,73333.01,1.67,-0.05656,0.00021,1.30649]
[1780293078484,46.14,73334.74,1.67,-0.05621,0.00021,1.30013]
[1780293078512,46.14,73333.77,1.67,-0.05643,0.00021,1.30426]
[1780293080787,46.15,73330.43,1.67,-0.05718,0.00022,1.31779]
[1780293086066,46.16,73330.25,1.67,-0.05726,0.00022,1.31912]
[1780293091102,46.17,73330.06,1.67,-0.05664,0.00022,1.30284]
[1780293096136,46.18,73328.58,1.67,-0.05701,0.00022,1.30944]
[1780293101172,46.19,73327.11,1.67,-0.05737,0.00022,1.31603]
[1780293106206,46.21,73327.03,1.67,-0.05744,0.00022,1.31719]
[1780293112249,46.22,73326.29,1.67,-0.05765,0.00022,1.32111]
[1780293117284,46.23,73325.78,1.67,-0.05781,0.00022,1.32396]
[1780293121316,46.24,73322.78,1.67,-0.05852,0.00022,1.33659]
[1780293126349,46.26,73323.93,1.67,-0.05831,0.00022,1.33284]
[1780293131386,46.27,73323.06,1.67,-0.05854,0.00022,1.33704]
[1780293132748,46.27,73320.28,1.67,-0.05917,0.00022,1.34817]
[1780293133747,46.27,73324.23,1.67,-0.0583,0.00022,1.33273]
[1780293136078,46.27,73325.1,1.67,-0.05813,0.00022,1.32961]
[1780293136547,46.27,73325.1,1.67,-0.05813,0.00022,1.32961]
[1780293136553,46.27,73325.1,1.67,-0.05813,0.00022,1.32961]
[1780293144475,46.3,73324.9,1.67,-0.05825,0.00022,1.33186]
[1780293149510,46.31,73321.79,1.67,-0.05898,0.00022,1.3449]
[1780293151524,46.31,73321.51,1.67,-0.05835,0.00022,1.32824]
[1780293152575,46.31,73321.51,1.67,-0.05835,0.00022,1.32824]
[1780293152626,46.31,73321.75,1.67,-0.0583,0.00022,1.32743]
[1780293155873,46.32,73321.85,1.67,-0.05831,0.00022,1.32752]
[1780293155885,46.32,73321.85,1.67,-0.05831,0.00022,1.32752]
[1780293155987,46.32,73321.31,1.67,-0.05842,0.00022,1.32965]
[1780293159581,46.33,73319.23,1.67,-0.05892,0.00022,1.33846]
[1780293164615,46.34,73317.63,1.67,-0.05932,0.00022,1.34549]
[1780293169651,46.35,73316.98,1.67,-0.0595,0.00022,1.34872]
[1780293174685,46.36,73317.73,1.67,-0.05937,0.00022,1.34643]
[1780293177707,46.36,73314.8,1.67,-0.06005,0.00023,1.35844]
[1780293182741,46.37,73308.7,1.67,-0.06147,0.00023,1.38339]
[1780293183748,46.37,73302.74,1.67,-0.06286,0.00023,1.40755]
[1780293184756,46.37,73300.25,1.67,-0.06344,0.00024,1.41771]
[1780293187190,46.37,73298.47,1.67,-0.06386,0.00024,1.42503]
[1780293187219,46.37,73297.25,1.67,-0.06415,0.00024,1.43002]
[1780293188232,46.37,73297.25,1.67,-0.06415,0.00024,1.43002]
[1780293188242,46.37,73297.25,1.67,-0.06415,0.00024,1.43002]
[1780293188787,46.37,73297.25,1.67,-0.06416,0.00024,1.43004]
[1780293193818,46.37,73296.68,1.67,-0.06429,0.00024,1.43241]
[1780293195832,46.37,73299.89,1.67,-0.06353,0.00024,1.4193]
[1780293200868,46.38,73300.2,1.67,-0.06347,0.00024,1.41814]
[1780293205902,46.38,73299.01,1.67,-0.06375,0.00024,1.42308]
[1780293210936,46.38,73297.51,1.67,-0.0641,0.00024,1.42917]
[1780293211945,46.38,73297.47,1.67,-0.06336,0.00024,1.41073]
[1780293216979,46.38,73296.55,1.67,-0.06358,0.00024,1.41447]
[1780293217986,46.38,73294.35,1.67,-0.0641,0.00024,1.42347]
[1780293220000,46.38,73290.62,1.67,-0.065,0.00024,1.43877]
[1780293226043,46.37,73289.57,1.67,-0.06524,0.00024,1.44288]
[1780293227053,46.37,73287.29,1.67,-0.06579,0.00024,1.45227]
[1780293231079,46.37,73284.17,1.67,-0.06654,0.00025,1.46503]
[1780293234101,46.37,73281.64,1.67,-0.06715,0.00025,1.47537]
[1780293239134,46.36,73280.83,1.67,-0.06733,0.00025,1.47841]
[1780293244169,46.36,73280.63,1.67,-0.06736,0.00025,1.47893]
[1780293251986,46.35,73282.36,1.67,-0.0669,0.00025,1.47122]
[1780293258265,46.34,73283.54,1.67,-0.06659,0.00025,1.46594]
[1780293263302,46.34,73282.8,1.67,-0.06676,0.00025,1.46873]
[1780293268338,46.34,73282.37,1.67,-0.06684,0.00025,1.47019]
[1780293272128,46.33,73282.64,1.67,-0.066,0.00025,1.44992]
[1780293281429,46.33,73282.5,1.67,-0.06601,0.00025,1.45015]
[1780293286465,46.33,73283.91,1.67,-0.06565,0.00024,1.44415]
[1780293292267,46.32,73284.05,1.67,-0.06561,0.00024,1.44343]
[1780293297543,46.32,73284.09,1.67,-0.0656,0.00024,1.44313]
[1780293303594,46.32,73284.74,1.67,-0.06543,0.00024,1.44032]
[1780293309637,46.32,73283.44,1.67,-0.06574,0.00024,1.44554]
[1780293316687,46.31,73284.34,1.67,-0.06551,0.00024,1.44163]
[1780293322478,46.31,73284.37,1.67,-0.06549,0.00024,1.44138]
[1780293327764,46.31,73284.55,1.67,-0.06544,0.00024,1.44048]
[1780293331791,46.31,73284.26,1.67,-0.06474,0.00024,1.42272]
[1780293336826,46.31,73284.35,1.67,-0.06471,0.00024,1.42228]
[1780293339847,46.31,73288.54,1.67,-0.0637,0.00024,1.40509]
[1780293344882,46.31,73288.89,1.67,-0.06362,0.00024,1.40379]
[1780293349922,46.31,73291.08,1.67,-0.06311,0.00024,1.39498]
[1780293354954,46.31,73291.11,1.67,-0.06311,0.00024,1.39504]
[1780293359990,46.32,73289.81,1.67,-0.06343,0.00024,1.40052]
[1780293365026,46.32,73288.39,1.67,-0.06378,0.00024,1.40645]
[1780293370060,46.32,73288.78,1.67,-0.06369,0.00024,1.40493]
[1780293375096,46.32,73288.66,1.67,-0.06372,0.00024,1.4055]
[1780293380132,46.32,73288.33,1.67,-0.06381,0.00024,1.40695]
[1780293385168,46.32,73287.89,1.67,-0.06392,0.00024,1.40884]
[1780293386175,46.32,73285.03,1.67,-0.06461,0.00024,1.42059]
[1780293391212,46.32,73286.9,1.67,-0.06339,0.00024,1.39411]
[1780293398259,46.33,73288.09,1.67,-0.06312,0.00024,1.38948]
[1780293399265,46.33,73291.01,1.67,-0.06243,0.00024,1.37766]
[1780293401283,46.33,73288.84,1.67,-0.06295,0.00024,1.3866]
[1780293406315,46.33,73289.72,1.67,-0.06276,0.00024,1.38326]
[1780293411350,46.34,73289.87,1.67,-0.06274,0.00024,1.38292]
[1780293416385,46.34,73288.6,1.67,-0.06306,0.00024,1.38836]
[1780293418399,46.34,73285.42,1.67,-0.06382,0.00024,1.40141]
[1780293424441,46.34,73286.19,1.67,-0.06365,0.00024,1.39842]
[1780293428469,46.35,73281.95,1.67,-0.06468,0.00024,1.4159]
[1780293430483,46.35,73279.74,1.67,-0.06521,0.00024,1.425]
[1780293431489,46.35,73274.98,1.67,-0.06639,0.00025,1.44473]
[1780293433256,46.34,73271.42,1.67,-0.06727,0.00025,1.45951]
[1780293438539,46.34,73268.84,1.67,-0.0679,0.00025,1.47004]
[1780293443576,46.34,73265.18,1.67,-0.06881,0.00026,1.48516]
[1780293444581,46.34,73262.7,1.67,-0.06944,0.00026,1.49559]
[1780293449617,46.33,73261.64,1.67,-0.06969,0.00026,1.49963]
[1780293451633,46.33,73261.56,1.67,-0.0689,0.00026,1.48042]
[1780293456667,46.32,73261.79,1.67,-0.06881,0.00026,1.47905]
[1780293461705,46.31,73261.29,1.67,-0.06892,0.00026,1.48078]
[1780293466967,46.31,73261.48,1.67,-0.06885,0.00026,1.47972]
[1780293472777,46.31,73261.91,1.67,-0.06872,0.00026,1.47748]
[1780293474793,46.3,73258.9,1.67,-0.06948,0.00026,1.49009]
[1780293479827,46.3,73257.64,1.67,-0.06978,0.00026,1.49502]
[1780293484861,46.29,73255.7,1.67,-0.07026,0.00026,1.50281]
[1780293485868,46.29,73250.25,1.67,-0.07169,0.00026,1.52606]
[1780293486875,46.29,73248.15,1.67,-0.07223,0.00027,1.53497]
[1780293491912,46.28,73247.36,1.67,-0.0724,0.00027,1.53761]
[1780293494932,46.27,73249.49,1.67,-0.0718,0.00027,1.52795]
[1780293499968,46.26,73249.99,1.67,-0.07162,0.00026,1.52501]
[1780293505013,46.25,73249.14,1.67,-0.0718,0.00027,1.52791]
[1780293510041,46.24,73247.28,1.67,-0.07224,0.00027,1.53511]
[1780293511048,46.23,73247.52,1.67,-0.07134,0.00027,1.5141]
[1780293514069,46.23,73241.99,1.67,-0.0728,0.00027,1.53767]
[1780293515080,46.22,73238.47,1.67,-0.07374,0.00027,1.55279]
[1780293516314,46.22,73235.44,1.67,-0.07454,0.00027,1.5656]
[1780293520114,46.2,73231.42,1.67,-0.07559,0.00028,1.58232]
[1780293525150,46.19,73231.18,1.67,-0.07558,0.00028,1.58214]
[1780293530185,46.17,73229.45,1.67,-0.07598,0.00028,1.58852]
[1780293535220,46.15,73230.74,1.67,-0.07555,0.00028,1.58156]
[1780293540256,46.13,73232.06,1.67,-0.0751,0.00028,1.57449]
[1780293541261,46.13,73228.62,1.67,-0.07604,0.00028,1.58939]
[1780293543275,46.12,73226.12,1.67,-0.0767,0.00028,1.59989]
[1780293548310,46.1,73224.38,1.67,-0.0771,0.00028,1.60616]
[1780293553345,46.08,73227.34,1.67,-0.07618,0.00028,1.59159]
[1780293555360,46.07,73229.93,1.67,-0.07543,0.00028,1.57963]
[1780293556366,46.07,73236.86,1.67,-0.07351,0.00027,1.549]
[1780293558382,46.06,73240.69,1.67,-0.07245,0.00027,1.53194]
[1780293562412,46.05,73237.72,1.67,-0.0732,0.00027,1.5441]
[1780293567445,46.04,73237.58,1.67,-0.07318,0.00027,1.5437]
[1780293571473,46.03,73237.57,1.67,-0.0723,0.00027,1.52315]
[1780293576508,46.02,73239.56,1.67,-0.07171,0.00027,1.51369]
[1780293581544,46.0,73238.9,1.67,-0.07184,0.00027,1.51571]
[1780293586579,45.99,73239.53,1.67,-0.07162,0.00027,1.51217]
[1780293588336,45.99,73242.86,1.67,-0.07071,0.00027,1.49751]
[1780293591614,45.98,73240.53,1.67,-0.0713,0.00027,1.50711]
[1780293598406,45.97,73241.11,1.67,-0.07108,0.00027,1.50354]
[1780293601686,45.96,73244.6,1.67,-0.07013,0.00026,1.48809]
[1780293602695,45.96,73247.8,1.67,-0.06928,0.00026,1.47427]
[1780293603701,45.96,73251.31,1.67,-0.06836,0.00026,1.45923]
[1780293608736,45.95,73252.48,1.67,-0.06804,0.00026,1.4539]
[1780293609744,45.95,73249.02,1.67,-0.06893,0.00026,1.46855]
[1780293610751,45.95,73246.45,1.67,-0.0696,0.00026,1.47943]
[1780293613781,45.95,73242.89,1.67,-0.07052,0.00027,1.49439]
[1780293616803,45.94,73246.04,1.67,-0.06966,0.00026,1.48048]
[1780293621840,45.93,73247.93,1.67,-0.06913,0.00026,1.47186]
[1780293626872,45.93,73247.27,1.67,-0.06928,0.00026,1.47422]
[1780293631907,45.92,73247.67,1.67,-0.06833,0.00026,1.45248]
[1780293634929,45.92,73241.61,1.67,-0.0699,0.00027,1.47815]
[1780293639440,45.91,73238.86,1.67,-0.07061,0.00027,1.48948]
[1780293644998,45.9,73238.1,1.67,-0.07077,0.00027,1.49217]
[1780293646009,45.9,73241.38,1.67,-0.06989,0.00027,1.47793]
[1780293651042,45.89,73242.23,1.67,-0.06964,0.00026,1.47381]
[1780293652048,45.89,73244.23,1.67,-0.0691,0.00026,1.46516]
[1780293653054,45.89,73248.05,1.67,-0.0681,0.00026,1.44879]
[1780293655068,45.89,73252.59,1.67,-0.06692,0.00026,1.42947]
[1780293656075,45.89,73254.83,1.67,-0.06635,0.00025,1.42001]
[1780293658924,45.89,73254.84,1.67,-0.06634,0.00025,1.41994]
[1780293659460,45.89,73258.2,1.67,-0.06549,0.00025,1.40585]
[1780293660962,45.89,73258.2,1.67,-0.06549,0.00025,1.40585]
[1780293661110,45.89,73257.98,1.67,-0.06555,0.00025,1.40678]
[1780293664132,45.89,73255.81,1.67,-0.0661,0.00025,1.41591]
[1780293666151,45.89,73253.23,1.67,-0.06676,0.00026,1.42676]
[1780293668160,45.89,73249.24,1.67,-0.06778,0.00026,1.44359]
[1780293673200,45.88,73249.58,1.67,-0.06768,0.00026,1.44195]
[1780293675209,45.88,73240.63,1.67,-0.07002,0.00027,1.48]
[1780293676216,45.88,73237.93,1.67,-0.07073,0.00027,1.49152]
[1780293682258,45.87,73237.29,1.67,-0.07086,0.00027,1.49362]
[1780293687294,45.86,73237.75,1.67,-0.07071,0.00027,1.49108]
[1780293690315,45.86,73230.92,1.67,-0.07253,0.00027,1.52034]
[1780293692329,45.85,73229.53,1.67,-0.07204,0.00027,1.50615]
[1780293696356,45.84,73226.54,1.67,-0.07282,0.00028,1.51859]
[1780293701394,45.83,73225.81,1.67,-0.07297,0.00028,1.52097]
[1780293706430,45.82,73226.1,1.67,-0.07284,0.00028,1.51884]
[1780293709451,45.81,73228.56,1.67,-0.07214,0.00027,1.5076]
[1780293710485,45.81,73228.56,1.67,-0.07214,0.00027,1.5076]
[1780293710560,45.81,73245.31,1.67,-0.06766,0.00026,1.43547]
[1780293715492,45.81,73247.41,1.67,-0.06711,0.00026,1.42637]
[1780293718513,45.81,73249.42,1.67,-0.06658,0.00026,1.41782]
[1780293718755,45.81,73249.42,1.67,-0.06658,0.00026,1.41782]
[1780293719520,45.81,73249.3,1.67,-0.06661,0.00026,1.41831]
[1780293724556,45.81,73248.05,1.67,-0.06693,0.00026,1.42353]
[1780293727576,45.81,73245.19,1.67,-0.06767,0.00026,1.43558]
[1780293730597,45.8,73242.56,1.67,-0.06835,0.00026,1.44667]
[1780293734625,45.8,73244.87,1.67,-0.06774,0.00026,1.4367]
[1780293739660,45.8,73243.92,1.67,-0.06798,0.00026,1.44057]
[1780293744864,45.8,73245.88,1.67,-0.06746,0.00026,1.43215]
[1780293746709,45.8,73253.58,1.67,-0.06548,0.00025,1.3997]
[1780293751746,45.8,73253.41,1.67,-0.06472,0.00025,1.38118]
[1780293756780,45.8,73252.99,1.67,-0.06484,0.00025,1.38318]
[1780293761814,45.81,73250.89,1.67,-0.06539,0.00025,1.39221]
[1780293764836,45.81,73243.46,1.67,-0.06731,0.00026,1.42353]
[1780293770881,45.81,73242.84,1.67,-0.06746,0.00026,1.42599]
[1780293775915,45.8,73243.84,1.67,-0.06719,0.00026,1.42161]
[1780293777928,45.8,73246.36,1.67,-0.06653,0.00026,1.41091]
[1780293782963,45.8,73250.76,1.67,-0.0654,0.00025,1.39237]
[1780293786992,45.8,73248.63,1.67,-0.06595,0.00026,1.40136]
[1780293789006,45.8,73245.36,1.67,-0.06679,0.00026,1.41511]
[1780293794040,45.8,73244.83,1.67,-0.06692,0.00026,1.41722]
[1780293797062,45.8,73241.41,1.67,-0.06781,0.00026,1.43163]
[1780293798068,45.8,73236.38,1.67,-0.06913,0.00027,1.45305]
[1780293803104,45.79,73235.17,1.67,-0.06943,0.00027,1.45781]
[1780293808139,45.79,73232.48,1.67,-0.07012,0.00027,1.46898]
[1780293811159,45.78,73230.66,1.67,-0.06974,0.00027,1.4566]
[1780293813173,45.78,73233.22,1.67,-0.06904,0.00027,1.44539]
[1780293818208,45.78,73230.86,1.67,-0.06965,0.00027,1.45516]
[1780293819216,45.77,73228.44,1.67,-0.0703,0.00027,1.4655]
[1780293820222,45.77,73225.41,1.67,-0.07112,0.00027,1.47851]
[1780293824251,45.77,73219.82,1.67,-0.07263,0.00028,1.50237]
[1780293826265,45.76,73217.78,1.67,-0.07317,0.00028,1.51098]
[1780293831300,45.75,73211.39,1.67,-0.07492,0.00028,1.53834]
[1780293832307,45.75,73208.21,1.67,-0.07581,0.00029,1.55225]
[1780293837348,45.73,73207.88,1.67,-0.07584,0.00029,1.55258]
[1780293838427,45.73,73207.88,1.67,-0.07584,0.00029,1.55258]
[1780293838465,45.72,73204.98,1.67,-0.07664,0.00029,1.56506]
[1780293841679,45.72,73204.89,1.67,-0.07665,0.00029,1.56521]
[1780293841712,45.71,73200.33,1.67,-0.07795,0.00029,1.58518]
[1780293841851,45.71,73200.33,1.67,-0.07795,0.00029,1.58518]
[1780293841864,45.71,73200.33,1.67,-0.07795,0.00029,1.58518]
[1780293842388,45.71,73200.33,1.67,-0.07793,0.00029,1.5849]
[1780293846417,45.69,73197.26,1.67,-0.07876,0.0003,1.59764]
[1780293847427,45.69,73194.78,1.67,-0.07948,0.0003,1.60856]
[1780293850446,45.67,73189.53,1.67,-0.08099,0.0003,1.63151]
[1780293851453,45.67,73185.98,1.67,-0.08204,0.00031,1.64742]
[1780293853466,45.66,73188.02,1.67,-0.08137,0.0003,1.63734]
[1780293856488,45.64,73192.59,1.67,-0.07993,0.0003,1.61544]
[1780293861522,45.62,73191.46,1.67,-0.08016,0.0003,1.61892]
[1780293865550,45.6,73201.23,1.67,-0.07718,0.00029,1.57338]
[1780293866557,45.6,73205.65,1.67,-0.07589,0.00029,1.55332]
[1780293871591,45.58,73207.05,1.67,-0.07453,0.00029,1.52551]
[1780293876628,45.56,73208.31,1.67,-0.0741,0.00028,1.51886]
[1780293879648,45.56,73210.23,1.67,-0.07352,0.00028,1.50979]
[1780293884683,45.54,73209.62,1.67,-0.07363,0.00028,1.51156]
[1780293889720,45.53,73208.68,1.67,-0.07384,0.00028,1.51479]
[1780293892744,45.52,73211.95,1.67,-0.07289,0.00028,1.49983]
[1780293897779,45.51,73211.97,1.67,-0.07283,0.00028,1.49896]
[1780293898786,45.51,73209.28,1.67,-0.07358,0.00028,1.51067]
[1780293902815,45.5,73200.99,1.67,-0.07591,0.00029,1.5468]
[1780293903821,45.49,73187.76,1.67,-0.0798,0.0003,1.60632]
[1780293904830,45.49,73183.46,1.67,-0.08108,0.0003,1.62567]
[1780293907853,45.47,73185.9,1.67,-0.08027,0.0003,1.61347]
[1780293912887,45.45,73189.3,1.67,-0.07914,0.0003,1.59634]
[1780293914902,45.44,73193.82,1.67,-0.07776,0.0003,1.57523]
[1780293915910,45.44,73188.98,1.67,-0.07918,0.0003,1.59691]
[1780293916915,45.43,73185.88,1.67,-0.08009,0.0003,1.61073]
[1780293921950,45.41,73186.86,1.67,-0.07969,0.0003,1.60462]
[1780293926985,45.39,73179.66,1.67,-0.08177,0.00031,1.63602]
[1780293927994,45.38,73172.63,1.67,-0.08392,0.00031,1.66822]
[1780293930748,45.36,73170.04,1.67,-0.08466,0.00032,1.67907]
[1780293931014,45.36,73169.96,1.67,-0.08376,0.00031,1.6584]
[1780293936049,45.33,73169.7,1.67,-0.0837,0.00031,1.65761]
[1780293939070,45.32,73171.79,1.67,-0.08297,0.00031,1.64671]
[1780293940818,45.31,73179.13,1.67,-0.08065,0.00031,1.61205]
[1780293946123,45.28,73178.93,1.67,-0.0806,0.00031,1.61127]
[1780293949139,45.27,73176.77,1.67,-0.0812,0.00031,1.62023]
[1780293953169,45.25,73179.71,1.67,-0.0802,0.00031,1.6053]
[1780293954183,45.24,73184.01,1.67,-0.07888,0.0003,1.58526]
[1780293955186,45.24,73187.09,1.67,-0.07793,0.0003,1.57092]
[1780293956192,45.23,73184.88,1.67,-0.07858,0.0003,1.58072]
[1780293961228,45.21,73186.54,1.67,-0.07798,0.0003,1.57171]
[1780293963246,45.21,73182.05,1.67,-0.0793,0.0003,1.59166]
[1780293967272,45.19,73186.39,1.67,-0.07791,0.0003,1.57062]
[1780293969396,45.18,73193.37,1.67,-0.07581,0.00029,1.53842]
[1780293975328,45.16,73195.09,1.67,-0.07522,0.00029,1.5293]
[1780293978258,45.15,73196.71,1.67,-0.07472,0.00029,1.52159]
[1780293978359,45.15,73206.97,1.67,-0.07178,0.00028,1.47573]
[1780293980361,45.15,73209.95,1.67,-0.07092,0.00028,1.46229]
[1780293984390,45.14,73206.83,1.67,-0.07176,0.00028,1.47555]
[1780293987414,45.13,73203.14,1.67,-0.07278,0.00028,1.49147]
[1780293988421,45.13,73200.84,1.67,-0.07343,0.00029,1.50154]
[1780293991444,45.12,73201.74,1.67,-0.07225,0.00028,1.47664]
[1780293996478,45.11,73199.82,1.67,-0.07275,0.00029,1.48444]
[1780293996909,45.11,73199.82,1.67,-0.07275,0.00029,1.48444]
[1780293997590,45.11,73197.48,1.67,-0.07342,0.00029,1.49471]
[1780293998991,45.11,73197.48,1.67,-0.07341,0.00029,1.49455]
[1780293999042,45.11,73197.48,1.67,-0.07341,0.00029,1.49455]
[1780293999502,45.11,73197.18,1.67,-0.07348,0.00029,1.49573]
[1780294003529,45.1,73200.99,1.67,-0.07235,0.00028,1.47816]
[1780294007559,45.09,73199.3,1.67,-0.0728,0.00029,1.48514]
[1780294012591,45.08,73202.31,1.67,-0.0719,0.00028,1.47109]
[1780294015543,45.08,73201.23,1.67,-0.07219,0.00028,1.47563]
[1780294015575,45.08,73201.23,1.67,-0.07219,0.00028,1.47563]
[1780294015582,45.08,73201.23,1.67,-0.07219,0.00028,1.47563]
[1780294015659,45.08,73201.23,1.67,-0.07219,0.00028,1.47563]
[1780294015761,45.07,73200.9,1.67,-0.07227,0.00028,1.47683]
[1780294017619,45.07,73200.9,1.67,-0.07227,0.00028,1.47683]
[1780294017675,45.07,73200.9,1.67,-0.07227,0.00028,1.47683]
[1780294017687,45.07,73200.9,1.67,-0.07227,0.00028,1.47683]
[1780294017780,45.07,73200.9,1.67,-0.07227,0.00028,1.47683]
[1780294017860,45.07,73198.59,1.67,-0.07291,0.00029,1.48681]
[1780294019699,45.07,73198.59,1.67,-0.07291,0.00029,1.48681]
[1780294019796,45.07,73198.59,1.67,-0.07291,0.00029,1.48681]
[1780294019855,45.06,73198.5,1.67,-0.07292,0.00029,1.48692]
[1780294021784,45.06,73198.47,1.67,-0.07292,0.00029,1.48705]
[1780294021881,45.06,73197.62,1.67,-0.07315,0.00029,1.49055]
[1780294023669,45.06,73191.95,1.67,-0.07478,0.00029,1.51578]
[1780294024677,45.06,73189.58,1.67,-0.07546,0.00029,1.52627]
[1780294025684,45.05,73193.08,1.67,-0.07443,0.00029,1.51031]
[1780294026690,45.05,73198.12,1.67,-0.07295,0.00029,1.48745]
[1780294029711,45.04,73200.27,1.67,-0.07231,0.00028,1.47748]
[1780294030054,45.04,73200.27,1.67,-0.07231,0.00028,1.47748]
[1780294030061,45.04,73200.27,1.67,-0.07231,0.00028,1.47748]
[1780294030722,45.04,73200.57,1.67,-0.07222,0.00028,1.47602]
[1780294035753,45.03,73200.12,1.67,-0.0723,0.00028,1.47738]
[1780294036760,45.03,73197.99,1.67,-0.0729,0.00029,1.48671]
[1780294041795,45.02,73195.87,1.67,-0.07347,0.00029,1.49543]
[1780294046830,45.01,73196.82,1.67,-0.07314,0.00029,1.49044]
[1780294051600,45.0,73197.05,1.67,-0.07215,0.00029,1.4684]
[1780294056900,44.99,73197.09,1.67,-0.07209,0.00029,1.46746]
[1780294061935,44.98,73196.61,1.67,-0.07219,0.00029,1.46905]
[1780294063950,44.98,73193.45,1.67,-0.07309,0.00029,1.48288]
[1780294064955,44.97,73190.59,1.67,-0.07391,0.00029,1.49553]
[1780294065963,44.97,73182.76,1.67,-0.0762,0.0003,1.53066]
[1780294066971,44.97,73176.55,1.67,-0.07806,0.0003,1.55874]
[1780294072012,44.95,73175.26,1.67,-0.07837,0.0003,1.56343]
[1780294077053,44.93,73175.52,1.67,-0.07821,0.0003,1.56102]
[1780294081827,44.92,73185.63,1.67,-0.0751,0.0003,1.51388]
[1780294083099,44.92,73188.71,1.67,-0.07419,0.00029,1.49984]
[1780294088135,44.9,73189.75,1.67,-0.07384,0.00029,1.49444]
[1780294093171,44.89,73190.33,1.67,-0.07362,0.00029,1.49111]
[1780294098206,44.88,73193.74,1.67,-0.07259,0.00029,1.4752]
[1780294103241,44.88,73191.75,1.67,-0.07313,0.00029,1.48348]
[1780294106264,44.87,73189.19,1.67,-0.07384,0.00029,1.49454]
[1780294107269,44.87,73186.63,1.67,-0.07458,0.00029,1.5059]
[1780294111301,44.86,73183.64,1.67,-0.07452,0.0003,1.49806]
[1780294112305,44.86,73180.81,1.67,-0.07534,0.0003,1.51067]
[1780294118346,44.84,73180.3,1.67,-0.07543,0.0003,1.51197]
[1780294121367,44.83,73177.1,1.67,-0.07635,0.0003,1.526]
[1780294126402,44.82,73171.87,1.67,-0.07788,0.00031,1.54898]
[1780294128636,44.81,73166.19,1.67,-0.0796,0.00031,1.57473]
[1780294130489,44.81,73164.01,1.67,-0.08024,0.00031,1.58433]
[1780294131301,44.81,73164.01,1.67,-0.08024,0.00031,1.58433]
[1780294131311,44.81,73164.01,1.67,-0.08024,0.00031,1.58433]
[1780294131461,44.8,73164.16,1.67,-0.08018,0.00031,1.58337]
[1780294133020,44.8,73164.16,1.67,-0.08018,0.00031,1.58337]
[1780294132467,44.8,73169.79,1.67,-0.07842,0.00031,1.55706]
[1780294133473,44.8,73172.77,1.67,-0.07749,0.0003,1.54313]
[1780294135488,44.79,73178.12,1.67,-0.07584,0.0003,1.51826]
[1780294137238,44.79,73179.05,1.67,-0.07555,0.0003,1.51385]
[1780294137501,44.78,73178.09,1.67,-0.07583,0.0003,1.51805]
[1780294138695,44.78,73171.32,1.67,-0.07787,0.00031,1.54882]
[1780294142538,44.77,73165.22,1.67,-0.07969,0.00031,1.57611]
[1780294143543,44.77,73160.97,1.67,-0.08101,0.00032,1.59562]
[1780294145558,44.76,73158.01,1.67,-0.08191,0.00032,1.60888]
[1780294150593,44.73,73147.16,1.67,-0.08531,0.00033,1.65858]
[1780294151600,44.73,73144.9,1.67,-0.08602,0.00033,1.66898]
[1780294153615,44.72,73150.28,1.67,-0.08421,0.00033,1.64263]
[1780294156634,44.7,73145.4,1.67,-0.08574,0.00033,1.66478]
[1780294158649,44.69,73142.91,1.67,-0.08651,0.00033,1.6759]
[1780294161669,44.67,73145.24,1.67,-0.08565,0.00033,1.66356]
[1780294164690,44.66,73143.36,1.67,-0.08619,0.00033,1.67141]
[1780294167711,44.64,73145.36,1.67,-0.08545,0.00033,1.6607]
[1780294171743,44.62,73144.3,1.67,-0.08474,0.00033,1.64277]
[1780294176776,44.59,73140.87,1.67,-0.08575,0.00033,1.65733]
[1780294180806,44.57,73138.6,1.67,-0.0864,0.00033,1.6667]
[1780294183827,44.56,73141.94,1.67,-0.08521,0.00033,1.64958]
[1780294184788,44.56,73141.94,1.67,-0.08521,0.00033,1.64958]
[1780294184805,44.56,73141.94,1.67,-0.08521,0.00033,1.64958]
[1780294184885,44.55,73145.74,1.67,-0.08394,0.00033,1.63113]
[1780294186848,44.54,73143.13,1.67,-0.08475,0.00033,1.64288]
[1780294190876,44.52,73141.44,1.67,-0.08521,0.00033,1.64955]
[1780294193897,44.51,73138.74,1.67,-0.08603,0.00033,1.66142]
[1780294194904,44.5,73142.87,1.67,-0.08464,0.00033,1.64129]
[1780294199939,44.48,73144.86,1.67,-0.08387,0.00033,1.63011]
[1780294201954,44.47,73147.87,1.67,-0.08284,0.00032,1.61517]
[1780294202223,44.47,73147.87,1.67,-0.08284,0.00032,1.61517]
[1780294202230,44.47,73147.87,1.67,-0.08284,0.00032,1.61517]
[1780294202960,44.46,73145.3,1.67,-0.08366,0.00033,1.62706]
[1780294204976,44.45,73142.03,1.67,-0.08469,0.00033,1.64197]
[1780294209005,44.43,73138.59,1.67,-0.08573,0.00033,1.65701]
[1780294212028,44.42,73142.16,1.67,-0.08447,0.00033,1.63884]
[1780294213037,44.41,73139.94,1.67,-0.08516,0.00033,1.64875]
[1780294218067,44.38,73135.67,1.67,-0.08646,0.00034,1.66745]
[1780294220082,44.37,73133.56,1.67,-0.08711,0.00034,1.67685]
[1780294221088,44.37,73136.1,1.67,-0.08626,0.00034,1.6646]
[1780294227130,44.33,73137.32,1.67,-0.08567,0.00033,1.65614]
[1780294231160,44.31,73137.59,1.67,-0.08451,0.00033,1.6318]
[1780294235186,44.29,73144.82,1.67,-0.08204,0.00032,1.59605]
[1780294236194,44.29,73149.67,1.67,-0.08046,0.00032,1.5729]
[1780294240222,44.27,73154.17,1.67,-0.07897,0.00032,1.55081]
[1780294244249,44.26,73156.37,1.67,-0.07821,0.00031,1.53964]
[1780294247271,44.25,73159.46,1.67,-0.07721,0.00031,1.52467]
[1780294253029,44.24,73152.61,1.67,-0.07929,0.00032,1.55557]
[1780294258347,44.22,73152.82,1.67,-0.07913,0.00032,1.55317]
[1780294260363,44.21,73154.74,1.67,-0.07849,0.00031,1.54374]
[1780294261371,44.21,73159.44,1.67,-0.07701,0.00031,1.52168]
[1780294263100,44.2,73164.53,1.67,-0.07543,0.00031,1.49801]
[1780294264392,44.2,73158.57,1.67,-0.07725,0.00031,1.5252]
[1780294267460,44.2,73163.03,1.67,-0.07585,0.00031,1.50436]
[1780294268465,44.19,73169.11,1.67,-0.07398,0.0003,1.4761]
[1780294269469,44.19,73171.65,1.67,-0.07321,0.0003,1.46428]
[1780294270476,44.19,73169.49,1.67,-0.07385,0.0003,1.474]
[1780294275512,44.18,73169.74,1.67,-0.07373,0.0003,1.47231]
[1780294280548,44.17,73167.95,1.67,-0.07424,0.0003,1.47993]
[1780294285581,44.16,73166.59,1.67,-0.07461,0.0003,1.48557]
[1780294290616,44.15,73166.6,1.67,-0.07457,0.0003,1.48493]
[1780294291623,44.15,73166.05,1.67,-0.07379,0.0003,1.46638]
[1780294295654,44.15,73163.08,1.67,-0.07467,0.0003,1.47957]
[1780294296661,44.14,73156.53,1.67,-0.07668,0.00031,1.50967]
[1780294297670,44.14,73153.33,1.67,-0.07767,0.00031,1.52439]
[1780294302705,44.13,73158.25,1.67,-0.07608,0.00031,1.50069]
[1780294303711,44.13,73163.11,1.67,-0.07458,0.0003,1.47818]
[1780294304718,44.13,73165.14,1.67,-0.07395,0.0003,1.46877]
[1780294308747,44.12,73167.48,1.67,-0.07322,0.0003,1.45772]
[1780294311767,44.12,73170.08,1.67,-0.07243,0.0003,1.44567]
[1780294314788,44.12,73172.4,1.67,-0.07173,0.0003,1.43499]
[1780294318732,44.11,73173.9,1.67,-0.07128,0.00029,1.42808]
[1780294318834,44.11,73174.79,1.67,-0.07101,0.00029,1.42403]
[1780294324129,44.11,73175.04,1.67,-0.07093,0.00029,1.42277]
[1780294324231,44.11,73179.71,1.67,-0.06957,0.00029,1.40178]
[1780294325866,44.11,73182.49,1.67,-0.06877,0.00029,1.3894]
[1780294329894,44.11,73186.71,1.67,-0.06757,0.00028,1.37081]
[1780294332719,44.11,73187.73,1.67,-0.06729,0.00028,1.36641]
[1780294332832,44.11,73187.73,1.67,-0.06729,0.00028,1.36641]
[1780294332932,44.11,73198.15,1.67,-0.06441,0.00027,1.32104]
[1780294333455,44.11,73198.15,1.67,-0.06441,0.00027,1.32104]
[1780294333921,44.11,73198.15,1.67,-0.06442,0.00027,1.3211]
[1780294334927,44.11,73201.88,1.67,-0.06341,0.00027,1.30517]
[1780294339963,44.12,73202.85,1.67,-0.0632,0.00027,1.3017]
[1780294344999,44.14,73203.78,1.67,-0.06299,0.00027,1.29846]
[1780294349027,44.14,73206.09,1.67,-0.06242,0.00027,1.2892]
[1780294351040,44.15,73208.37,1.67,-0.06097,0.00026,1.25994]
[1780294354062,44.16,73206.32,1.67,-0.06154,0.00026,1.26915]
[1780294357156,44.17,73201.87,1.67,-0.06276,0.00027,1.28861]
[1780294363125,44.18,73201.16,1.67,-0.06301,0.00027,1.29269]
[1780294368161,44.19,73199.88,1.67,-0.06341,0.00027,1.29899]
[1780294370175,44.2,73197.32,1.67,-0.06412,0.00027,1.3103]
[1780294376220,44.21,73196.17,1.67,-0.0645,0.00027,1.31626]
[1780294381256,44.22,73197.51,1.67,-0.06418,0.00027,1.31124]
[1780294386290,44.23,73195.51,1.67,-0.06477,0.00027,1.32057]
[1780294389969,44.24,73195.36,1.67,-0.06483,0.00027,1.3215]
[1780294390071,44.24,73187.34,1.67,-0.06706,0.00028,1.35648]
[1780294391325,44.24,73181.0,1.67,-0.06887,0.00029,1.38454]
[1780294392332,44.24,73177.75,1.67,-0.06981,0.00029,1.399]
[1780294394013,44.24,73175.47,1.67,-0.07048,0.00029,1.40919]
[1780294400047,44.24,73176.0,1.67,-0.07033,0.00029,1.40688]
[1780294402284,44.24,73176.64,1.67,-0.07014,0.00029,1.40406]
[1780294402386,44.24,73176.92,1.67,-0.07006,0.00029,1.40284]
[1780294406402,44.25,73177.89,1.67,-0.06978,0.00029,1.39857]
[1780294406503,44.25,73177.42,1.67,-0.06992,0.00029,1.40068]
[1780294408457,44.25,73177.42,1.67,-0.06992,0.00029,1.40069]
[1780294408547,44.25,73177.56,1.67,-0.06988,0.00029,1.40008]
[1780294411465,44.25,73178.24,1.67,-0.06877,0.00029,1.37635]
[1780294417513,44.25,73178.11,1.67,-0.06882,0.00029,1.37713]
[1780294422548,44.25,73179.32,1.67,-0.06848,0.00029,1.37198]
[1780294427005,44.25,73179.2,1.67,-0.06852,0.00029,1.37263]
[1780294427100,44.25,73177.14,1.67,-0.06912,0.00029,1.38179]
[1780294429274,44.26,73172.14,1.67,-0.07058,0.00029,1.40409]
[1780294430605,44.25,73168.6,1.67,-0.07162,0.0003,1.41995]
[1780294431611,44.25,73166.55,1.67,-0.07223,0.0003,1.42915]
[1780294432618,44.25,73164.12,1.67,-0.07296,0.0003,1.44009]
[1780294437653,44.25,73163.49,1.67,-0.07313,0.0003,1.44267]
[1780294439312,44.25,73163.49,1.67,-0.07313,0.0003,1.44267]
[1780294439668,44.25,73165.19,1.67,-0.07261,0.0003,1.43485]
[1780294441368,44.25,73166.26,1.67,-0.07229,0.0003,1.42997]
[1780294441681,44.25,73166.16,1.67,-0.07231,0.0003,1.43038]
[1780294442688,44.25,73163.31,1.67,-0.07317,0.0003,1.44325]
[1780294444702,44.24,73161.24,1.67,-0.07379,0.0003,1.45255]
[1780294449737,44.24,73160.65,1.67,-0.07394,0.0003,1.45488]
[1780294454781,44.23,73159.93,1.67,-0.07414,0.00031,1.45783]
[1780294459820,44.23,73159.33,1.67,-0.0743,0.00031,1.46022]
[1780294461920,44.23,73160.29,1.67,-0.074,0.0003,1.45577]
[1780294461932,44.23,73162.65,1.67,-0.07328,0.0003,1.44496]
[1780294465857,44.22,73164.95,1.67,-0.07258,0.0003,1.43432]
[1780294466863,44.22,73170.0,1.67,-0.07107,0.0003,1.41151]
[1780294468209,44.22,73174.78,1.67,-0.06967,0.00029,1.39013]
[1780294471899,44.22,73176.15,1.67,-0.06835,0.00029,1.36335]
[1780294476934,44.23,73178.07,1.67,-0.06781,0.00029,1.35514]
[1780294477942,44.23,73179.88,1.67,-0.0673,0.00028,1.34725]
[1780294482976,44.24,73182.42,1.67,-0.06661,0.00028,1.33656]
[1780294484990,44.24,73184.42,1.67,-0.06606,0.00028,1.32804]
[1780294489024,44.25,73186.28,1.67,-0.06557,0.00028,1.32042]
[1780294491808,44.25,73187.27,1.67,-0.0653,0.00028,1.31637]
[1780294491851,44.25,73187.27,1.67,-0.0653,0.00028,1.31637]
[1780294492045,44.25,73187.93,1.67,-0.06513,0.00028,1.31364]
[1780294494018,44.25,73187.93,1.67,-0.06513,0.00028,1.31364]
[1780294494119,44.25,73187.65,1.67,-0.06522,0.00028,1.3151]
[1780294500101,44.27,73188.02,1.67,-0.06517,0.00028,1.31424]
[1780294500494,44.27,73188.02,1.67,-0.06517,0.00028,1.31424]
[1780294500666,44.27,73188.02,1.67,-0.06517,0.00028,1.31424]
[1780294501327,44.27,73188.02,1.67,-0.06517,0.00028,1.31424]
[1780294501344,44.27,73196.54,1.67,-0.06284,0.00027,1.27782]
[1780294501964,44.27,73196.54,1.67,-0.06284,0.00027,1.27782]
[1780294501993,44.27,73196.54,1.67,-0.06284,0.00027,1.27782]
[1780294502114,44.27,73196.57,1.67,-0.06284,0.00027,1.27781]
[1780294505100,44.27,73197.59,1.67,-0.06259,0.00027,1.27384]
[1780294505201,44.28,73197.97,1.67,-0.0625,0.00027,1.27241]
[1780294511179,44.29,73197.83,1.67,-0.06261,0.00027,1.27415]
[1780294516214,44.31,73195.06,1.67,-0.06342,0.00027,1.28689]
[1780294519358,44.31,73195.18,1.67,-0.06341,0.00027,1.28672]
[1780294519372,44.31,73195.18,1.67,-0.06341,0.00027,1.28672]
[1780294520241,44.32,73199.46,1.67,-0.06228,0.00027,1.26887]
[1780294521261,44.32,73199.46,1.67,-0.06228,0.00027,1.26887]
[1780294521354,44.32,73211.35,1.67,-0.05917,0.00026,1.21931]
[1780294527292,44.35,73212.05,1.67,-0.05909,0.00026,1.21805]
[1780294528299,44.35,73214.11,1.67,-0.05858,0.00025,1.20984]
[1780294531321,44.36,73213.01,1.67,-0.05805,0.00025,1.19538]
[1780294536354,44.39,73214.45,1.67,-0.05778,0.00025,1.19108]
[1780294541391,44.42,73212.38,1.67,-0.05843,0.00026,1.20159]
[1780294542399,44.42,73210.17,1.67,-0.05902,0.00026,1.211]
[1780294544411,44.43,73208.25,1.67,-0.05955,0.00026,1.21955]
[1780294545423,44.44,73205.16,1.67,-0.06037,0.00026,1.23266]
[1780294550952,44.45,73204.09,1.67,-0.06073,0.00026,1.23825]
[1780294556495,44.48,73204.29,1.67,-0.06079,0.00026,1.23935]
[1780294561530,44.5,73203.15,1.67,-0.06118,0.00026,1.24549]
[1780294562537,44.51,73196.83,1.67,-0.06288,0.00027,1.27231]
[1780294563545,44.51,73191.93,1.67,-0.06423,0.00027,1.29334]
[1780294567571,44.52,73189.98,1.67,-0.06481,0.00028,1.30244]
[1780294572607,44.53,73189.54,1.67,-0.06499,0.00028,1.30524]
[1780294576636,44.55,73187.25,1.67,-0.06567,0.00028,1.3158]
[1780294578650,44.55,73190.38,1.67,-0.06483,0.00028,1.3027]
[1780294583904,44.56,73191.87,1.67,-0.06446,0.00027,1.29706]
[1780294584005,44.57,73202.54,1.67,-0.0616,0.00026,1.25213]
[1780294585382,44.57,73204.36,1.67,-0.06113,0.00026,1.24477]
[1780294586706,44.58,73207.66,1.67,-0.0603,0.00026,1.23158]
[1780294592749,44.6,73207.26,1.67,-0.05962,0.00026,1.21477]
[1780294593755,44.61,73204.75,1.67,-0.06029,0.00026,1.22541]
[1780294598791,44.63,73207.67,1.67,-0.05962,0.00026,1.21481]
[1780294603825,44.65,73204.08,1.67,-0.06066,0.00026,1.23118]
[1780294607855,44.67,73194.03,1.67,-0.06341,0.00027,1.27441]
[1780294608860,44.67,73188.77,1.67,-0.06487,0.00028,1.297]
[1780294609867,44.67,73186.85,1.67,-0.06541,0.00028,1.3054]
[1780294614902,44.69,73186.93,1.67,-0.06544,0.00028,1.30586]
[1780294618933,44.7,73194.32,1.67,-0.06345,0.00027,1.27499]
[1780294623965,44.71,73193.87,1.67,-0.06363,0.00027,1.27788]
[1780294629004,44.73,73194.27,1.67,-0.06359,0.00027,1.27718]
[1780294634043,44.74,73191.75,1.67,-0.06434,0.00027,1.28888]
[1780294635057,44.74,73189.76,1.67,-0.0649,0.00028,1.29755]
[1780294637373,44.75,73189.88,1.67,-0.06488,0.00028,1.2972]
[1780294637393,44.75,73189.44,1.67,-0.06501,0.00028,1.29925]
[1780294639078,44.75,73186.09,1.67,-0.06596,0.00028,1.31394]
[1780294642103,44.76,73182.72,1.67,-0.06694,0.00028,1.32887]
[1780294643107,44.76,73177.31,1.67,-0.06849,0.00029,1.35251]
[1780294648142,44.77,73177.18,1.67,-0.06855,0.00029,1.35349]
[1780294650156,44.77,73178.99,1.67,-0.06805,0.00029,1.34577]
[1780294651164,44.77,73178.8,1.67,-0.06716,0.00028,1.32569]
[1780294652355,44.77,73178.8,1.67,-0.06716,0.00028,1.32569]
[1780294652444,44.77,73179.87,1.67,-0.06686,0.00028,1.32115]
[1780294653339,44.77,73179.87,1.67,-0.06686,0.00028,1.32115]
[1780294653352,44.77,73179.87,1.67,-0.06686,0.00028,1.32115]
[1780294653440,44.77,73183.39,1.67,-0.06587,0.00028,1.30608]
[1780294657939,44.78,73183.09,1.67,-0.06599,0.00028,1.30795]
[1780294658213,44.79,73184.06,1.67,-0.06573,0.00028,1.30392]
[1780294660004,44.79,73185.47,1.67,-0.06535,0.00028,1.29803]
[1780294660036,44.79,73185.47,1.67,-0.06535,0.00028,1.29803]
[1780294660227,44.79,73186.92,1.67,-0.06495,0.00028,1.29199]
[1780294663249,44.8,73188.71,1.67,-0.06449,0.00028,1.28486]
[1780294668282,44.81,73189.54,1.67,-0.06432,0.00028,1.28221]
[1780294673322,44.82,73189.62,1.67,-0.06435,0.00028,1.28275]
[1780294675531,44.83,73189.65,1.67,-0.06435,0.00028,1.28279]
[1780294676446,44.83,73194.13,1.67,-0.06315,0.00027,1.2642]
[1780294678357,44.84,73196.85,1.67,-0.06244,0.00027,1.25315]
[1780294680372,44.84,73198.67,1.67,-0.06198,0.00027,1.24598]
[1780294683394,44.85,73195.25,1.67,-0.06295,0.00027,1.26098]
[1780294687420,44.87,73192.94,1.67,-0.06362,0.00027,1.27152]
[1780294692455,44.88,73193.56,1.67,-0.06352,0.00027,1.26987]
[1780294697492,44.9,73191.49,1.67,-0.06415,0.00027,1.27961]
[1780294698498,44.9,73183.56,1.67,-0.06636,0.00028,1.31361]
[1780294699505,44.9,73178.06,1.67,-0.06793,0.00029,1.33749]
[1780294704540,44.91,73178.02,1.67,-0.06797,0.00029,1.33811]
[1780294709575,44.92,73177.9,1.67,-0.06804,0.00029,1.33915]
[1780294711589,44.92,73177.2,1.67,-0.06729,0.00029,1.32122]
[1780294716625,44.93,73177.51,1.67,-0.06724,0.00029,1.32038]
[1780294719694,44.93,73177.43,1.67,-0.06727,0.00029,1.32093]
[1780294719750,44.93,73178.08,1.67,-0.0671,0.00029,1.31823]
[1780294721659,44.93,73175.66,1.67,-0.0678,0.00029,1.3289]
[1780294722667,44.94,73172.36,1.67,-0.06876,0.00029,1.34331]
[1780294723674,44.94,73169.26,1.67,-0.06967,0.00029,1.35691]
[1780294726394,44.94,73167.34,1.67,-0.07024,0.0003,1.36543]
[1780294730723,44.94,73169.29,1.67,-0.06968,0.00029,1.3571]
[1780294736464,44.95,73169.39,1.67,-0.06967,0.00029,1.35695]
[1780294742807,44.95,73170.79,1.67,-0.06929,0.00029,1.35121]
[1780294746403,44.95,73171.08,1.67,-0.06921,0.00029,1.35005]
[1780294746503,44.95,73171.15,1.67,-0.06919,0.00029,1.34981]
[1780294748392,44.95,73171.19,1.67,-0.06919,0.00029,1.34969]
[1780294748437,44.95,73171.19,1.67,-0.06919,0.00029,1.34969]
[1780294748493,44.96,73185.18,1.67,-0.0652,0.00028,1.28941]
[1780294749860,44.96,73189.73,1.67,-0.06396,0.00027,1.27043]
[1780294751345,44.96,73189.73,1.67,-0.06396,0.00027,1.27043]
[1780294751446,44.96,73187.96,1.67,-0.06446,0.00028,1.27809]
[1780294752881,44.97,73184.52,1.67,-0.06544,0.00028,1.29302]
[1780294757924,44.98,73183.46,1.67,-0.06578,0.00028,1.29824]
[1780294762959,44.99,73181.88,1.67,-0.06627,0.00028,1.30567]
[1780294767988,45.0,73181.33,1.67,-0.06646,0.00028,1.30867]
[1780294768994,45.0,73177.45,1.67,-0.06757,0.00029,1.32548]
[1780294770001,45.0,73171.49,1.67,-0.0693,0.00029,1.35147]
[1780294771008,45.0,73169.76,1.67,-0.06884,0.00029,1.33774]
[1780294776046,45.01,73168.41,1.67,-0.06926,0.00029,1.34399]
[1780294781079,45.01,73169.41,1.67,-0.06899,0.00029,1.33999]
[1780294786114,45.02,73170.19,1.67,-0.06879,0.00029,1.33698]
[1780294791149,45.03,73170.69,1.67,-0.06867,0.00029,1.33522]
[1780294794174,45.03,73174.39,1.67,-0.06761,0.00029,1.31945]
[1780294795179,45.03,73176.13,1.67,-0.06712,0.00029,1.31205]
[1780294798201,45.04,73173.53,1.67,-0.06789,0.00029,1.32361]
[1780294799208,45.04,73170.46,1.67,-0.06879,0.00029,1.33702]
[1780294800216,45.04,73167.27,1.67,-0.06973,0.00029,1.35101]
[1780294802243,45.04,73158.6,1.67,-0.07232,0.0003,1.38933]
[1780294803237,45.04,73155.3,1.67,-0.07333,0.00031,1.40401]
[1780294804244,45.04,73151.76,1.67,-0.07442,0.00031,1.41984]
[1780294809289,45.04,73149.57,1.67,-0.07508,0.00031,1.42942]
[1780294810296,45.04,73144.75,1.67,-0.07659,0.00032,1.45117]
[1780294811303,45.03,73139.1,1.67,-0.07839,0.00032,1.47685]
[1780294812226,45.03,73139.1,1.67,-0.07839,0.00032,1.47685]
[1780294812327,45.03,73133.85,1.67,-0.08008,0.00033,1.50089]
[1780294817351,45.02,73133.86,1.67,-0.08003,0.00033,1.5001]
[1780294822396,45.01,73133.32,1.67,-0.08015,0.00033,1.50183]
[1780294824543,45.01,73133.53,1.67,-0.08007,0.00033,1.5007]
[1780294824645,45.0,73133.98,1.67,-0.07991,0.00033,1.49846]
[1780294830459,44.99,73133.44,1.67,-0.08002,0.00033,1.5]
[1780294832752,44.98,73133.48,1.67,-0.07894,0.00033,1.47724]
[1780294833481,44.98,73133.69,1.67,-0.07886,0.00033,1.47611]
[1780294835487,44.98,73131.74,1.67,-0.07948,0.00033,1.48479]
[1780294837500,44.97,73129.17,1.67,-0.08031,0.00033,1.49638]
[1780294839513,44.97,73123.21,1.67,-0.08227,0.00034,1.52378]
[1780294840519,44.97,73117.98,1.67,-0.08403,0.00034,1.54811]
[1780294843544,44.95,73130.35,1.67,-0.07983,0.00033,1.4897]
[1780294845240,44.95,73131.65,1.67,-0.07939,0.00033,1.48354]
[1780294845264,44.95,73131.65,1.67,-0.07939,0.00033,1.48354]
[1780294845556,44.95,73130.74,1.67,-0.07968,0.00033,1.48759]
[1780294847207,44.95,73130.54,1.67,-0.07973,0.00033,1.48836]
[1780294847570,44.95,73130.18,1.67,-0.07984,0.00033,1.48987]
[1780294852606,44.93,73129.85,1.67,-0.07989,0.00033,1.4906]
[1780294856633,44.92,73126.57,1.67,-0.08093,0.00033,1.50518]
[1780294857622,44.92,73126.57,1.67,-0.08093,0.00033,1.50518]
[1780294857639,44.92,73124.71,1.67,-0.08154,0.00033,1.51366]
[1780294858650,44.92,73117.99,1.67,-0.0838,0.00034,1.54495]
[1780294859654,44.91,73115.4,1.67,-0.08467,0.00034,1.55694]
[1780294861667,44.91,73120.8,1.67,-0.08279,0.00034,1.53101]
[1780294862729,44.91,73120.8,1.67,-0.08279,0.00034,1.53101]
[1780294862737,44.91,73120.8,1.67,-0.08279,0.00034,1.53101]
[1780294862781,44.9,73121.91,1.67,-0.0824,0.00034,1.52559]
[1780294865698,44.89,73119.6,1.67,-0.08314,0.00034,1.53581]
[1780294866706,44.89,73117.5,1.67,-0.08384,0.00034,1.54547]
[1780294871744,44.87,73118.79,1.67,-0.08331,0.00034,1.5382]
[1780294875769,44.86,73117.05,1.67,-0.08384,0.00034,1.54547]
[1780294878789,44.85,73118.89,1.67,-0.08316,0.00034,1.53608]
[1780294883825,44.83,73118.42,1.67,-0.08324,0.00034,1.53713]
[1780294889873,44.8,73116.76,1.67,-0.08368,0.00034,1.54328]
[1780294891880,44.8,73116.87,1.67,-0.08254,0.00034,1.51968]
[1780294893897,44.79,73120.1,1.67,-0.08141,0.00034,1.50411]
[1780294895908,44.78,73118.03,1.67,-0.08209,0.00034,1.51341]
[1780294900943,44.77,73120.37,1.67,-0.08122,0.00034,1.50147]
[1780294904971,44.76,73131.0,1.67,-0.07766,0.00033,1.45154]
[1780294905978,44.76,73136.61,1.67,-0.07585,0.00032,1.42579]
[1780294907683,44.75,73138.56,1.67,-0.07522,0.00032,1.41685]
[1780294913028,44.75,73139.56,1.67,-0.07487,0.00032,1.41191]
[1780294915046,44.75,73133.2,1.67,-0.07689,0.00032,1.4407]
[1780294920076,44.74,73133.19,1.67,-0.07686,0.00032,1.44023]
[1780294924104,44.73,73129.12,1.67,-0.07815,0.00033,1.45849]
[1780294926118,44.73,73133.19,1.67,-0.07682,0.00032,1.43958]
[1780294929141,44.72,73136.84,1.67,-0.07563,0.00032,1.42265]
[1780294930146,44.72,73139.12,1.67,-0.0749,0.00032,1.41223]
[1780294935182,44.72,73137.22,1.67,-0.07548,0.00032,1.42054]
[1780294940216,44.71,73136.44,1.67,-0.0757,0.00032,1.42371]
[1780294944245,44.71,73132.57,1.67,-0.07692,0.00032,1.44107]
[1780294946117,44.71,73131.22,1.67,-0.07735,0.00032,1.44715]
[1780294946261,44.7,73133.83,1.67,-0.0765,0.00032,1.43507]
[1780294948273,44.7,73135.55,1.67,-0.07593,0.00032,1.42702]
[1780294949563,44.7,73135.55,1.67,-0.07593,0.00032,1.42702]
[1780294949574,44.7,73135.55,1.67,-0.07593,0.00032,1.42702]
[1780294949665,44.7,73135.51,1.67,-0.07594,0.00032,1.42712]
[1780294951296,44.7,73134.89,1.67,-0.07508,0.00032,1.40757]
[1780294953309,44.69,73132.57,1.67,-0.07581,0.00032,1.41798]
[1780294954315,44.69,73130.03,1.67,-0.07663,0.00032,1.42951]
[1780294955322,44.69,73127.33,1.67,-0.0775,0.00033,1.4418]
[1780294956329,44.69,73120.94,1.67,-0.0796,0.00033,1.47122]
[1780294958343,44.69,73118.79,1.67,-0.0803,0.00034,1.48092]
[1780294963378,44.67,73120.5,1.67,-0.07967,0.00033,1.47213]
[1780294964385,44.67,73123.8,1.67,-0.07856,0.00033,1.45667]
[1780294969421,44.66,73124.96,1.67,-0.07813,0.00033,1.45065]
[1780294972765,44.66,73126.58,1.67,-0.07758,0.00033,1.44293]
[1780294972860,44.65,73127.76,1.67,-0.07719,0.00033,1.43738]
[1780294973237,44.65,73127.76,1.67,-0.07719,0.00033,1.43738]
[1780294973243,44.65,73127.76,1.67,-0.07719,0.00033,1.43738]
[1780294973449,44.65,73127.76,1.67,-0.07718,0.00033,1.43727]
[1780294978483,44.64,73127.98,1.67,-0.07707,0.00033,1.4357]
[1780294981023,44.64,73127.89,1.67,-0.07708,0.00033,1.4359]
[1780294981505,44.64,73127.21,1.67,-0.0773,0.00033,1.43891]
[1780294982509,44.64,73127.21,1.67,-0.0773,0.00033,1.43891]
[1780294982519,44.64,73127.21,1.67,-0.0773,0.00033,1.43891]
[1780294982528,44.64,73123.76,1.67,-0.07842,0.00033,1.45471]
[1780294987547,44.63,73122.75,1.67,-0.07871,0.00033,1.45871]
[1780294989561,44.62,73119.99,1.67,-0.07961,0.00033,1.47124]
[1780294993588,44.61,73117.95,1.67,-0.08025,0.00034,1.48014]
[1780294997617,44.6,73114.08,1.67,-0.08151,0.00034,1.49761]
[1780295000640,44.59,73109.57,1.67,-0.08301,0.00035,1.51829]
[1780295001729,44.59,73096.59,1.67,-0.08757,0.00036,1.58002]
[1780295002864,44.59,73096.59,1.67,-0.08757,0.00036,1.58002]
[1780295002866,44.59,73072.93,1.67,-0.09637,0.00039,1.69559]
[1780295004667,44.58,73082.22,1.67,-0.09281,0.00038,1.64943]
[1780295005049,44.58,73082.22,1.67,-0.09281,0.00038,1.64943]
[1780295005896,44.58,73082.22,1.67,-0.09281,0.00038,1.64943]
[1780295005674,44.58,73097.5,1.67,-0.08721,0.00036,1.57516]
[1780295006681,44.58,73115.36,1.67,-0.08098,0.00034,1.49034]
[1780295007424,44.58,73115.36,1.67,-0.08098,0.00034,1.49034]
[1780295007784,44.58,73115.36,1.67,-0.08098,0.00034,1.49034]
[1780295007792,44.58,73138.17,1.67,-0.07352,0.00031,1.38522]
[1780295009703,44.58,73139.94,1.67,-0.07296,0.00031,1.3772]
[1780295011719,44.58,73139.18,1.67,-0.07216,0.00031,1.35855]
[1780295012931,44.58,73139.18,1.67,-0.07216,0.00031,1.35855]
[1780295012724,44.58,73137.2,1.67,-0.07278,0.00031,1.36744]
[1780295013732,44.58,73138.56,1.67,-0.07236,0.00031,1.36135]
[1780295014739,44.58,73136.01,1.67,-0.07316,0.00032,1.37285]
[1780295015744,44.58,73128.8,1.67,-0.07546,0.00032,1.40556]
[1780295016186,44.58,73128.8,1.67,-0.07546,0.00032,1.40556]
[1780295016755,44.58,73123.78,1.67,-0.07709,0.00033,1.42853]
[1780295017760,44.58,73117.95,1.67,-0.07902,0.00033,1.45541]
[1780295018766,44.58,73115.99,1.67,-0.07967,0.00034,1.46442]
[1780295020782,44.58,73109.98,1.67,-0.0817,0.00034,1.49244]
[1780295021788,44.58,73106.2,1.67,-0.08301,0.00035,1.51026]
[1780295026822,44.58,73106.46,1.67,-0.08292,0.00035,1.50903]
[1780295031857,44.57,73108.22,1.67,-0.08225,0.00034,1.49999]
[1780295032616,44.57,73108.22,1.67,-0.08225,0.00034,1.49999]
[1780295032865,44.56,73109.81,1.67,-0.08169,0.00034,1.49233]
[1780295034587,44.56,73109.46,1.67,-0.0818,0.00034,1.49381]
[1780295034879,44.56,73108.84,1.67,-0.082,0.00034,1.49656]
[1780295035886,44.56,73103.9,1.67,-0.0837,0.00035,1.51975]
[1780295036893,44.55,73098.27,1.67,-0.08567,0.00036,1.54637]
[1780295037900,44.55,73091.83,1.67,-0.08797,0.00036,1.57708]
[1780295039367,44.54,73090.36,1.67,-0.08848,0.00036,1.58391]
[1780295039936,44.54,73090.36,1.67,-0.08848,0.00036,1.58391]
[1780295039920,44.54,73088.02,1.67,-0.08932,0.00037,1.59495]
[1780295040912,44.54,73088.02,1.67,-0.08932,0.00037,1.59495]
[1780295041946,44.53,73076.1,1.67,-0.09375,0.00038,1.65297]
[1780295042974,44.53,73070.07,1.67,-0.09606,0.00039,1.68281]
[1780295043962,44.54,73060.04,1.67,-0.10002,0.0004,1.73315]
[1780295044964,44.54,73045.65,1.67,-0.1059,0.00042,1.80619]
[1780295045973,44.54,73049.61,1.67,-0.10426,0.00041,1.78604]
[1780295046327,44.54,73049.61,1.67,-0.10426,0.00041,1.78604]
[1780295046338,44.54,73049.61,1.67,-0.10426,0.00041,1.78604]
[1780295046979,44.54,73060.18,1.67,-0.09999,0.0004,1.73267]
[1780295047989,44.54,73067.29,1.67,-0.09718,0.00039,1.69709]
[1780295048996,44.54,73071.1,1.67,-0.0957,0.00039,1.67819]
[1780295049999,44.54,73081.84,1.67,-0.09162,0.00037,1.62534]
[1780295055035,44.55,73085.28,1.67,-0.09038,0.00037,1.60902]
[1780295058754,44.55,73088.34,1.67,-0.08925,0.00037,1.59414]
[1780295060073,44.55,73090.24,1.67,-0.08856,0.00036,1.58494]
[1780295062088,44.55,73088.19,1.67,-0.08931,0.00037,1.59487]
[1780295064103,44.55,73085.41,1.67,-0.09033,0.00037,1.60839]
[1780295069137,44.55,73084.51,1.67,-0.09067,0.00037,1.61277]
[1780295071154,44.55,73080.55,1.67,-0.091,0.00037,1.60869]
[1780295073966,44.55,73080.76,1.67,-0.09092,0.00037,1.60766]
[1780295074014,44.55,73098.15,1.67,-0.0846,0.00035,1.52378]
[1780295074767,44.55,73098.15,1.67,-0.0846,0.00035,1.52378]
[1780295074776,44.55,73098.15,1.67,-0.0846,0.00035,1.52378]
[1780295075028,44.55,73106.03,1.67,-0.08184,0.00035,1.48646]
[1780295076080,44.55,73106.03,1.67,-0.08183,0.00035,1.48629]
[1780295076999,44.55,73106.03,1.67,-0.08183,0.00035,1.48629]
[1780295076188,44.55,73109.16,1.67,-0.08074,0.00034,1.47145]
[1780295077196,44.54,73108.71,1.67,-0.08088,0.00034,1.47341]
[1780295078743,44.54,73108.71,1.67,-0.08088,0.00034,1.47341]
[1780295078844,44.54,73111.14,1.67,-0.08004,0.00034,1.46189]
[1780295079404,44.54,73111.14,1.67,-0.08004,0.00034,1.46189]
[1780295079447,44.54,73111.14,1.67,-0.08004,0.00034,1.46189]
[1780295079490,44.54,73111.14,1.67,-0.08004,0.00034,1.46189]
[1780295079546,44.54,73116.7,1.67,-0.07816,0.00033,1.4359]
[1780295080142,44.54,73116.7,1.67,-0.07816,0.00033,1.4359]
[1780295080213,44.54,73116.7,1.67,-0.07816,0.00033,1.4359]
[1780295080244,44.54,73117.92,1.67,-0.07775,0.00033,1.43016]
[1780295082228,44.54,73117.85,1.67,-0.07777,0.00033,1.43039]
[1780295082354,44.54,73117.85,1.67,-0.07777,0.00033,1.43039]
[1780295082369,44.54,73117.85,1.67,-0.07777,0.00033,1.43039]
[1780295082480,44.54,73117.85,1.67,-0.07777,0.00033,1.43039]
[1780295082560,44.54,73116.04,1.67,-0.07836,0.00033,1.43868]
[1780295084243,44.53,73115.9,1.67,-0.0784,0.00033,1.43923]
[1780295084286,44.53,73115.9,1.67,-0.0784,0.00033,1.43923]
[1780295084292,44.53,73115.9,1.67,-0.0784,0.00033,1.43923]
[1780295084347,44.53,73118.89,1.67,-0.0774,0.00033,1.42531]
[1780295088948,44.53,73119.64,1.67,-0.07714,0.00033,1.42162]
[1780295088959,44.53,73119.64,1.67,-0.07714,0.00033,1.42162]
[1780295088967,44.53,73125.08,1.67,-0.07535,0.00032,1.39663]
[1780295090450,44.53,73124.23,1.67,-0.07563,0.00033,1.40049]
[1780295090528,44.53,73124.23,1.67,-0.07563,0.00033,1.40049]
[1780295090551,44.53,73124.69,1.67,-0.07547,0.00032,1.39835]
[1780295092526,44.53,73124.69,1.67,-0.07547,0.00032,1.39831]
[1780295092560,44.53,73124.69,1.67,-0.07547,0.00032,1.39831]
[1780295092571,44.53,73124.69,1.67,-0.07547,0.00032,1.39831]
[1780295092728,44.53,73124.69,1.67,-0.07547,0.00032,1.39831]
[1780295092729,44.53,73129.32,1.67,-0.07398,0.00032,1.37721]
[1780295094587,44.53,73129.32,1.67,-0.07398,0.00032,1.37721]
[1780295094703,44.53,73129.32,1.67,-0.07398,0.00032,1.37721]
[1780295094711,44.53,73129.32,1.67,-0.07398,0.00032,1.37721]
[1780295094807,44.53,73129.32,1.67,-0.07398,0.00032,1.37721]
[1780295095055,44.53,73129.32,1.67,-0.07398,0.00032,1.37721]
[1780295094889,44.53,73131.49,1.67,-0.07329,0.00032,1.36742]
[1780295095321,44.53,73131.49,1.67,-0.07329,0.00032,1.36743]
[1780295096633,44.53,73131.49,1.67,-0.07329,0.00032,1.36743]
[1780295096734,44.53,73130.39,1.67,-0.07364,0.00032,1.37241]
[1780295098688,44.53,73130.39,1.67,-0.07364,0.00032,1.37242]
[1780295098790,44.53,73130.73,1.67,-0.07353,0.00032,1.37089]
[1780295100744,44.53,73130.73,1.67,-0.07353,0.00032,1.37089]
[1780295100845,44.53,73131.09,1.67,-0.07342,0.00032,1.36927]
[1780295102371,44.53,73126.19,1.67,-0.07499,0.00032,1.39149]
[1780295103679,44.53,73116.03,1.67,-0.07832,0.00033,1.43813]
[1780295105996,44.52,73099.22,1.67,-0.08409,0.00035,1.51693]
[1780295107410,44.52,73096.38,1.67,-0.08506,0.00036,1.53007]
[1780295108417,44.51,73094.09,1.67,-0.08587,0.00036,1.5408]
[1780295111438,44.5,73090.94,1.67,-0.08694,0.00036,1.55517]
[1780295113099,44.5,73085.24,1.67,-0.089,0.00037,1.58246]
[1780295113559,44.49,73082.38,1.67,-0.09004,0.00037,1.5961]
[1780295115596,44.49,73082.47,1.67,-0.08999,0.00037,1.59535]
[1780295115603,44.49,73082.47,1.67,-0.08999,0.00037,1.59535]
[1780295115697,44.48,73078.93,1.67,-0.09128,0.00038,1.61232]
[1780295116456,44.48,73078.93,1.67,-0.09128,0.00038,1.61232]
[1780295116482,44.48,73078.93,1.67,-0.09128,0.00038,1.61232]
[1780295116513,44.48,73084.76,1.67,-0.08909,0.00037,1.58354]
[1780295118544,44.48,73096.18,1.67,-0.08495,0.00036,1.52852]
[1780295122515,44.46,73093.35,1.67,-0.08589,0.00036,1.54115]
[1780295126546,44.45,73091.54,1.67,-0.08647,0.00036,1.54887]
[1780295131593,44.43,73091.01,1.67,-0.08659,0.00036,1.55039]
[1780295131605,44.43,73091.01,1.67,-0.08659,0.00036,1.55039]
[1780295131686,44.43,73088.1,1.67,-0.08649,0.00036,1.54086]
[1780295134859,44.42,73082.32,1.67,-0.08855,0.00037,1.56804]
[1780295135711,44.41,73080.1,1.67,-0.08935,0.00037,1.57857]
[1780295137955,44.41,73080.1,1.67,-0.08933,0.00037,1.57829]
[1780295138096,44.41,73080.1,1.67,-0.08933,0.00037,1.57829]
[1780295138037,44.41,73074.99,1.67,-0.09125,0.00038,1.60326]
[1780295138642,44.41,73074.99,1.67,-0.09125,0.00038,1.60326]
[1780295139507,44.41,73074.99,1.67,-0.09125,0.00038,1.60326]
[1780295139558,44.41,73074.99,1.67,-0.09125,0.00038,1.60326]
[1780295139650,44.41,73074.57,1.67,-0.09141,0.00038,1.60532]
[1780295140657,44.41,73081.41,1.67,-0.08884,0.00037,1.57192]
[1780295141253,44.41,73081.41,1.67,-0.08884,0.00037,1.57192]
[1780295141406,44.41,73081.41,1.67,-0.08884,0.00037,1.57192]
[1780295141663,44.41,73085.07,1.67,-0.0875,0.00037,1.55418]
[1780295142670,44.41,73090.51,1.67,-0.08552,0.00036,1.52797]
[1780295143199,44.41,73090.51,1.67,-0.08552,0.00036,1.52797]
[1780295143210,44.41,73090.51,1.67,-0.08552,0.00036,1.52797]
[1780295143678,44.41,73094.84,1.67,-0.08397,0.00036,1.50727]
[1780295145020,44.41,73096.61,1.67,-0.08334,0.00035,1.49884]
[1780295146036,44.41,73096.61,1.67,-0.08334,0.00035,1.49884]
[1780295146042,44.41,73096.61,1.67,-0.08334,0.00035,1.49884]
[1780295146698,44.4,73096.84,1.67,-0.08324,0.00035,1.49739]
[1780295147716,44.4,73101.22,1.67,-0.08169,0.00035,1.47646]
[1780295148713,44.4,73104.76,1.67,-0.08045,0.00034,1.45964]
[1780295151444,44.39,73104.68,1.67,-0.08046,0.00034,1.45976]
[1780295151451,44.39,73104.68,1.67,-0.08046,0.00034,1.45976]
[1780295151734,44.39,73105.15,1.67,-0.08029,0.00034,1.45743]
[1780295154257,44.39,73105.96,1.67,-0.08,0.00034,1.45339]
[1780295154261,44.39,73105.96,1.67,-0.08,0.00034,1.45339]
[1780295154754,44.39,73104.24,1.67,-0.08058,0.00034,1.46134]
[1780295155761,44.38,73102.28,1.67,-0.08124,0.00035,1.47042]
[1780295156768,44.38,73098.53,1.67,-0.08254,0.00035,1.488]
[1780295160466,44.37,73097.3,1.67,-0.08293,0.00035,1.49331]
[1780295160472,44.37,73097.3,1.67,-0.08293,0.00035,1.49331]
[1780295160798,44.37,73097.08,1.67,-0.083,0.00035,1.49417]
[1780295163818,44.36,73093.85,1.67,-0.0841,0.00036,1.509]
[1780295164546,44.36,73093.85,1.67,-0.0841,0.00036,1.509]
[1780295165142,44.36,73093.85,1.67,-0.0841,0.00036,1.509]
[1780295165150,44.36,73093.07,1.67,-0.08436,0.00036,1.51253]
[1780295165833,44.36,73092.92,1.67,-0.0844,0.00036,1.51303]
[1780295172882,44.33,73093.81,1.67,-0.08398,0.00036,1.50736]
[1780295174839,44.33,73093.74,1.67,-0.08399,0.00036,1.50749]
[1780295174843,44.33,73093.74,1.67,-0.08399,0.00036,1.50749]
[1780295174984,44.33,73093.74,1.67,-0.08399,0.00036,1.50749]
[1780295174992,44.33,73093.74,1.67,-0.08399,0.00036,1.50749]
[1780295175065,44.33,73085.71,1.67,-0.08687,0.00037,1.54587]
[1780295176899,44.32,73085.17,1.67,-0.08705,0.00037,1.54828]
[1780295177000,44.32,73086.75,1.67,-0.08646,0.00036,1.5404]
[1780295180937,44.31,73089.62,1.67,-0.08534,0.00036,1.52558]
[1780295181944,44.3,73093.44,1.67,-0.08396,0.00036,1.50704]
[1780295185972,44.29,73090.46,1.67,-0.08496,0.00036,1.52051]
[1780295186678,44.29,73090.46,1.67,-0.08496,0.00036,1.52051]
[1780295186979,44.29,73090.51,1.67,-0.08493,0.00036,1.52005]
[1780295188993,44.28,73086.98,1.67,-0.08617,0.00036,1.53659]
[1780295189262,44.28,73086.98,1.67,-0.08617,0.00036,1.53659]
[1780295190009,44.28,73087.84,1.67,-0.08584,0.00036,1.5322]
[1780295191012,44.27,73087.12,1.67,-0.08494,0.00036,1.51208]
[1780295191682,44.27,73087.12,1.67,-0.08494,0.00036,1.51208]
[1780295192020,44.27,73086.44,1.67,-0.08517,0.00036,1.51511]
[1780295193029,44.26,73081.75,1.67,-0.08687,0.00037,1.53748]
[1780295194044,44.26,73080.11,1.67,-0.08745,0.00037,1.54519]
[1780295195454,44.26,73080.27,1.67,-0.08737,0.00037,1.54415]
[1780295196058,44.25,73079.72,1.67,-0.08756,0.00037,1.54657]
[1780295197158,44.25,73079.72,1.67,-0.08756,0.00037,1.54657]
[1780295197082,44.25,73072.95,1.67,-0.09007,0.00038,1.57933]
[1780295198072,44.24,73072.95,1.67,-0.09005,0.00038,1.57909]
[1780295199085,44.24,73067.27,1.67,-0.09221,0.00038,1.60703]
[1780295201092,44.24,73072.78,1.67,-0.09011,0.00038,1.57992]
[1780295202702,44.24,73073.51,1.67,-0.08984,0.00038,1.57634]
[1780295202710,44.24,73073.51,1.67,-0.08984,0.00038,1.57634]
[1780295203107,44.24,73073.35,1.67,-0.0899,0.00038,1.57713]
[1780295207135,44.24,73079.66,1.67,-0.08754,0.00037,1.54636]
[1780295208141,44.24,73081.58,1.67,-0.08683,0.00037,1.53705]
[1780295210155,44.24,73079.58,1.67,-0.08757,0.00037,1.54675]
[1780295212170,44.24,73083.8,1.67,-0.08602,0.00037,1.52632]
[1780295213176,44.24,73085.88,1.67,-0.08526,0.00036,1.5163]
[1780295215191,44.24,73084.15,1.67,-0.08589,0.00036,1.52463]
[1780295220225,44.24,73083.51,1.67,-0.08613,0.00037,1.52772]
[1780295225260,44.24,73083.49,1.67,-0.08613,0.00037,1.52782]
[1780295229976,44.24,73085.29,1.67,-0.08548,0.00036,1.51914]
[1780295235330,44.24,73086.05,1.67,-0.0852,0.00036,1.51548]
[1780295236337,44.24,73087.74,1.67,-0.08459,0.00036,1.50736]
[1780295237344,44.24,73098.17,1.67,-0.08089,0.00035,1.45772]
[1780295238351,44.24,73102.79,1.67,-0.0793,0.00034,1.43599]
[1780295240663,44.24,73102.28,1.67,-0.07946,0.00034,1.43826]
[1780295240763,44.24,73102.03,1.67,-0.07954,0.00034,1.43932]
[1780295242190,44.24,73102.03,1.67,-0.07954,0.00034,1.43932]
[1780295242200,44.24,73102.03,1.67,-0.07954,0.00034,1.43932]
[1780295242381,44.24,73101.64,1.67,-0.07966,0.00034,1.44091]
[1780295245080,44.23,73104.76,1.67,-0.07857,0.00034,1.42608]
[1780295246836,44.23,73104.76,1.67,-0.07856,0.00034,1.42598]
[1780295246841,44.23,73104.76,1.67,-0.07856,0.00034,1.42598]
[1780295246925,44.23,73105.0,1.67,-0.07847,0.00034,1.42476]
[1780295248422,44.23,73107.11,1.67,-0.07775,0.00034,1.41477]
[1780295251448,44.23,73108.15,1.67,-0.07628,0.00034,1.38688]
[1780295252564,44.23,73108.15,1.67,-0.07628,0.00034,1.38688]
[1780295252570,44.23,73108.15,1.67,-0.07628,0.00034,1.38688]
[1780295252665,44.22,73108.33,1.67,-0.07621,0.00033,1.38599]
[1780295255037,44.22,73104.39,1.67,-0.07754,0.00034,1.40419]
[1780295256478,44.22,73102.6,1.67,-0.07814,0.00034,1.41241]
[1780295260192,44.22,73099.69,1.67,-0.07912,0.00034,1.42578]
[1780295261513,44.22,73097.28,1.67,-0.07994,0.00035,1.43691]
[1780295263527,44.21,73093.65,1.67,-0.08119,0.00035,1.4538]
[1780295267554,44.2,73098.34,1.67,-0.07952,0.00035,1.43121]
[1780295268562,44.2,73096.55,1.67,-0.08013,0.00035,1.43951]
[1780295273597,44.19,73096.94,1.67,-0.07995,0.00035,1.43709]
[1780295274604,44.19,73099.0,1.67,-0.07923,0.00035,1.42729]
[1780295277625,44.19,73103.71,1.67,-0.07759,0.00034,1.40499]
[1780295279639,44.18,73107.72,1.67,-0.07623,0.00034,1.38626]
[1780295283668,44.18,73105.62,1.67,-0.07693,0.00034,1.39582]
[1780295284674,44.18,73103.59,1.67,-0.07761,0.00034,1.40521]
[1780295286055,44.18,73107.93,1.67,-0.07614,0.00034,1.38501]
[1780295288051,44.18,73107.93,1.67,-0.07614,0.00034,1.38498]
[1780295288154,44.18,73116.54,1.67,-0.07329,0.00033,1.34546]
[1780295290059,44.18,73116.54,1.67,-0.07329,0.00033,1.34545]
[1780295290161,44.18,73118.14,1.67,-0.07278,0.00032,1.33821]
[1780295292731,44.18,73113.47,1.67,-0.07431,0.00033,1.3596]
[1780295294744,44.18,73111.78,1.67,-0.07486,0.00033,1.36735]
[1780295296227,44.18,73111.78,1.67,-0.07486,0.00033,1.36735]
[1780295296758,44.18,73108.67,1.67,-0.0759,0.00033,1.38165]
[1780295297765,44.18,73106.83,1.67,-0.07651,0.00034,1.39014]
[1780295303807,44.18,73106.52,1.67,-0.07661,0.00034,1.39143]
[1780295307502,44.18,73106.27,1.67,-0.07668,0.00034,1.3925]
[1780295307512,44.18,73106.27,1.67,-0.07668,0.00034,1.3925]
[1780295307842,44.18,73098.25,1.67,-0.07942,0.00035,1.42988]
[1780295309856,44.18,73096.5,1.67,-0.08002,0.00035,1.43802]
[1780295312877,44.17,73096.26,1.67,-0.07895,0.00035,1.41564]
[1780295317913,44.17,73095.64,1.67,-0.07915,0.00035,1.41833]
[1780295321941,44.16,73093.0,1.67,-0.08005,0.00035,1.4305]
[1780295322948,44.16,73090.98,1.67,-0.08076,0.00035,1.43998]
[1780295327983,44.16,73089.95,1.67,-0.08109,0.00035,1.44451]
[1780295329996,44.15,73088.24,1.67,-0.08169,0.00036,1.45248]
[1780295332013,44.15,73084.66,1.67,-0.08296,0.00036,1.46935]
[1780295336040,44.15,73082.77,1.67,-0.08361,0.00036,1.47797]
[1780295337358,44.14,73081.18,1.67,-0.08418,0.00036,1.48548]
[1780295338054,44.14,73080.41,1.67,-0.08445,0.00036,1.48905]
[1780295338768,44.14,73080.41,1.67,-0.08445,0.00036,1.48905]
[1780295338777,44.14,73080.41,1.67,-0.08445,0.00036,1.48905]
[1780295339061,44.14,73080.84,1.67,-0.08428,0.00036,1.48686]
[1780295342081,44.13,73082.82,1.67,-0.08354,0.00036,1.47699]
[1780295343089,44.13,73085.1,1.67,-0.08271,0.00036,1.46599]
[1780295348123,44.13,73085.14,1.67,-0.08266,0.00036,1.46537]
[1780295350137,44.12,73083.34,1.67,-0.08329,0.00036,1.47378]
[1780295353158,44.12,73081.68,1.67,-0.08387,0.00036,1.48142]
[1780295356179,44.11,73084.33,1.67,-0.08289,0.00036,1.4684]
[1780295357186,44.11,73087.19,1.67,-0.08186,0.00036,1.45468]
[1780295358193,44.11,73089.17,1.67,-0.08115,0.00035,1.4452]
[1780295363228,44.1,73088.68,1.67,-0.0813,0.00035,1.44722]
[1780295364236,44.1,73086.21,1.67,-0.08217,0.00036,1.4589]
[1780295365242,44.1,73084.45,1.67,-0.0828,0.00036,1.46722]
[1780295370277,44.09,73084.07,1.67,-0.0829,0.00036,1.46854]
[1780295371284,44.09,73083.87,1.67,-0.0818,0.00036,1.44586]
[1780295376320,44.09,73084.43,1.67,-0.08157,0.00036,1.4428]
[1780295381354,44.08,73084.43,1.67,-0.08155,0.00036,1.44247]
[1780295384375,44.08,73087.88,1.67,-0.08031,0.00035,1.42594]
[1780295389411,44.08,73088.34,1.67,-0.08013,0.00035,1.42357]
[1780295394446,44.07,73087.45,1.67,-0.08042,0.00035,1.4275]
[1780295399483,44.07,73088.18,1.67,-0.08016,0.00035,1.42405]
[1780295403510,44.07,73092.23,1.67,-0.07874,0.00035,1.40498]
[1780295405522,44.07,73095.12,1.67,-0.07774,0.00035,1.39146]
[1780295406530,44.07,73096.92,1.67,-0.07712,0.00034,1.38306]
[1780295409400,44.07,73097.72,1.67,-0.07685,0.00034,1.37934]
[1780295409405,44.07,73097.72,1.67,-0.07685,0.00034,1.37934]
[1780295408649,44.07,73091.5,1.67,-0.079,0.00035,1.40841]
[1780295409551,44.07,73091.5,1.67,-0.079,0.00035,1.40841]
[1780295411086,44.07,73091.5,1.67,-0.079,0.00035,1.40841]
[1780295411093,44.07,73091.5,1.67,-0.079,0.00035,1.40841]
[1780295411187,44.07,73086.19,1.67,-0.08087,0.00036,1.43347]
[1780295412253,44.07,73083.45,1.67,-0.08185,0.00036,1.44648]
[1780295417607,44.07,73081.5,1.67,-0.08255,0.00036,1.45578]
[1780295421318,44.07,73073.49,1.67,-0.08548,0.00037,1.49426]
[1780295422655,44.07,73067.56,1.67,-0.0877,0.00038,1.52306]
[1780295423660,44.07,73057.78,1.67,-0.09146,0.00039,1.57109]
[1780295424668,44.07,73055.23,1.67,-0.09246,0.00039,1.58372]
[1780295425932,44.07,73055.23,1.67,-0.09246,0.00039,1.58372]
[1780295426034,44.07,73052.12,1.67,-0.09369,0.0004,1.59918]
[1780295427369,44.07,73052.12,1.67,-0.09369,0.0004,1.59918]
[1780295427466,44.07,73052.05,1.67,-0.09371,0.0004,1.59953]
[1780295428236,44.07,73052.05,1.67,-0.09371,0.0004,1.59953]
[1780295428259,44.07,73052.05,1.67,-0.09371,0.0004,1.59953]
[1780295428329,44.08,73052.23,1.67,-0.09366,0.0004,1.59892]
[1780295428508,44.08,73052.23,1.67,-0.09366,0.0004,1.59892]
[1780295428530,44.08,73052.23,1.67,-0.09366,0.0004,1.59892]
[1780295429717,44.08,73058.77,1.67,-0.0911,0.00039,1.56649]
[1780295430873,44.08,73058.77,1.67,-0.0911,0.00039,1.56649]
[1780295430912,44.08,73058.77,1.67,-0.0911,0.00039,1.56649]
[1780295430914,44.08,73058.77,1.67,-0.0911,0.00039,1.56649]
[1780295431122,44.08,73058.77,1.67,-0.0911,0.00039,1.56649]
[1780295431223,44.08,73057.14,1.67,-0.09051,0.00039,1.55035]
[1780295432127,44.08,73057.14,1.67,-0.09051,0.00039,1.55035]
[1780295432200,44.08,73057.14,1.67,-0.09051,0.00039,1.55035]
[1780295432363,44.08,73061.29,1.67,-0.08891,0.00038,1.52996]
[1780295434755,44.08,73064.0,1.67,-0.08787,0.00038,1.51671]
[1780295435758,44.08,73067.43,1.67,-0.08658,0.00038,1.50002]
[1780295437772,44.08,73070.4,1.67,-0.08546,0.00037,1.48563]
[1780295438638,44.08,73070.4,1.67,-0.08546,0.00037,1.48563]
[1780295438718,44.08,73070.4,1.67,-0.08546,0.00037,1.48563]
[1780295438781,44.08,73070.3,1.67,-0.0855,0.00037,1.48611]
[1780295440385,44.08,73070.3,1.67,-0.0855,0.00037,1.48611]
[1780295440488,44.08,73070.62,1.67,-0.08538,0.00037,1.48456]
[1780295440794,44.08,73072.29,1.67,-0.08476,0.00037,1.47651]
[1780295442496,44.08,73071.81,1.67,-0.08494,0.00037,1.47882]
[1780295442611,44.08,73071.81,1.67,-0.08494,0.00037,1.47882]
[1780295442626,44.08,73071.81,1.67,-0.08494,0.00037,1.47882]
[1780295442757,44.08,73071.81,1.67,-0.08494,0.00037,1.47882]
[1780295443434,44.08,73071.81,1.67,-0.08494,0.00037,1.47882]
[1780295442818,44.08,73075.37,1.67,-0.08363,0.00037,1.4617]
[1780295443512,44.08,73075.37,1.67,-0.08363,0.00037,1.4617]
[1780295443818,44.08,73075.39,1.67,-0.08362,0.00037,1.4616]
[1780295444575,44.08,73075.39,1.67,-0.08362,0.00037,1.4616]
[1780295444825,44.08,73082.96,1.67,-0.08088,0.00036,1.42551]
[1780295445832,44.08,73086.27,1.67,-0.0797,0.00035,1.40987]
[1780295446839,44.08,73084.19,1.67,-0.08044,0.00036,1.41969]
[1780295447847,44.08,73079.12,1.67,-0.08226,0.00036,1.44376]
[1780295448854,44.08,73076.24,1.67,-0.08331,0.00037,1.45753]
[1780295450868,44.08,73077.92,1.67,-0.08269,0.00036,1.44949]
[1780295455915,44.08,73077.39,1.67,-0.08289,0.00036,1.45202]
[1780295456910,44.08,73075.36,1.67,-0.08363,0.00037,1.46175]
[1780295457917,44.08,73070.47,1.67,-0.08544,0.00037,1.48529]
[1780295458926,44.08,73068.43,1.67,-0.0862,0.00038,1.49516]
[1780295461208,44.08,73068.43,1.67,-0.0862,0.00038,1.49516]
[1780295461292,44.08,73061.66,1.67,-0.08877,0.00038,1.52815]
[1780295462984,44.08,73061.66,1.67,-0.0888,0.00038,1.52852]
[1780295463064,44.08,73064.08,1.67,-0.08787,0.00038,1.5167]
[1780295463945,44.08,73064.08,1.67,-0.08787,0.00038,1.5167]
[1780295464046,44.08,73074.17,1.67,-0.08409,0.00037,1.46784]
[1780295465973,44.08,73076.95,1.67,-0.08308,0.00036,1.45451]
[1780295467372,44.08,73076.95,1.67,-0.08308,0.00036,1.45451]
[1780295467452,44.08,73076.95,1.67,-0.08308,0.00036,1.45451]
[1780295467464,44.08,73076.95,1.67,-0.08308,0.00036,1.45451]
[1780295467607,44.08,73077.38,1.67,-0.08292,0.00036,1.45245]
[1780295468256,44.08,73079.64,1.67,-0.0821,0.00036,1.44166]
[1780295469448,44.08,73079.64,1.67,-0.0821,0.00036,1.44166]
[1780295469573,44.08,73079.64,1.67,-0.0821,0.00036,1.44166]
[1780295469581,44.08,73079.64,1.67,-0.0821,0.00036,1.44166]
[1780295469678,44.08,73079.64,1.67,-0.0821,0.00036,1.44166]
[1780295469815,44.08,73079.64,1.67,-0.0821,0.00036,1.44166]
[1780295470455,44.08,73079.64,1.67,-0.0821,0.00036,1.44166]
[1780295470003,44.08,73079.47,1.67,-0.08216,0.00036,1.44247]
[1780295471011,44.08,73081.31,1.67,-0.0815,0.00036,1.43372]
[1780295471525,44.08,73081.31,1.67,-0.0815,0.00036,1.43372]
[1780295472021,44.08,73083.12,1.67,-0.08085,0.00036,1.42513]
[1780295474035,44.08,73081.33,1.67,-0.08149,0.00036,1.43362]
[1780295476055,44.08,73076.82,1.67,-0.08312,0.00037,1.45513]
[1780295481090,44.08,73077.96,1.67,-0.08271,0.00036,1.44968]
[1780295484113,44.08,73079.61,1.67,-0.08211,0.00036,1.44181]
[1780295486127,44.08,73074.45,1.67,-0.08399,0.00037,1.46649]
[1780295487135,44.08,73071.82,1.67,-0.08496,0.00037,1.47915]
[1780295489148,44.08,73064.21,1.67,-0.08782,0.00038,1.51606]
[1780295490155,44.08,73061.04,1.67,-0.08904,0.00038,1.53156]
[1780295492175,44.08,73060.35,1.67,-0.08808,0.00038,1.51075]
[1780295497206,44.08,73062.89,1.67,-0.08711,0.00038,1.49837]
[1780295498212,44.08,73070.07,1.67,-0.08441,0.00037,1.46363]
[1780295499219,44.08,73073.19,1.67,-0.08326,0.00037,1.44866]
[1780295503248,44.08,73076.39,1.67,-0.08209,0.00036,1.43337]
[1780295507275,44.08,73078.94,1.67,-0.08117,0.00036,1.42125]
[1780295511303,44.08,73081.76,1.67,-0.08016,0.00036,1.4079]
[1780295516338,44.08,73082.15,1.67,-0.08002,0.00036,1.40606]
[1780295518353,44.08,73084.65,1.67,-0.07913,0.00035,1.39428]
[1780295519359,44.08,73086.6,1.67,-0.07844,0.00035,1.38513]
[1780295524394,44.08,73087.29,1.67,-0.0782,0.00035,1.3819]
[1780295525401,44.08,73089.04,1.67,-0.07759,0.00035,1.37373]
[1780295530437,44.08,73092.65,1.67,-0.07634,0.00034,1.35694]
[1780295532451,44.08,73094.28,1.67,-0.07578,0.00034,1.34939]
[1780295537486,44.08,73092.63,1.67,-0.07634,0.00034,1.35703]
[1780295542521,44.08,73092.66,1.67,-0.07633,0.00034,1.35689]
[1780295544535,44.08,73103.11,1.67,-0.0728,0.00033,1.30889]
[1780295545542,44.08,73104.94,1.67,-0.0722,0.00033,1.30058]
[1780295550576,44.08,73107.92,1.67,-0.07123,0.00033,1.28719]
[1780295551583,44.08,73108.54,1.67,-0.06989,0.00032,1.26141]
[1780295556618,44.08,73106.61,1.67,-0.07052,0.00033,1.27006]
[1780295559639,44.09,73105.09,1.67,-0.07103,0.00033,1.27718]
[1780295564676,44.1,73105.84,1.67,-0.07083,0.00033,1.27439]
[1780295568380,44.1,73108.34,1.67,-0.07005,0.00032,1.26357]
[1780295569711,44.11,73104.24,1.67,-0.0714,0.00033,1.28225]
[1780295570719,44.11,73102.26,1.67,-0.07206,0.00033,1.2913]
[1780295571725,44.11,73100.18,1.67,-0.07276,0.00033,1.30083]
[1780295576760,44.12,73099.63,1.67,-0.07298,0.00033,1.30379]
[1780295578450,44.12,73102.34,1.67,-0.07208,0.00033,1.29157]
[1780295580788,44.13,73107.42,1.67,-0.07044,0.00033,1.26901]
[1780295581796,44.13,73104.73,1.67,-0.07133,0.00033,1.28123]
[1780295582803,44.13,73097.33,1.67,-0.0738,0.00034,1.3149]
[1780295583813,44.13,73093.13,1.67,-0.07522,0.00034,1.33421]
[1780295585827,44.13,73090.97,1.67,-0.07597,0.00034,1.34423]
[1780295588521,44.13,73089.43,1.67,-0.07651,0.00035,1.35144]
[1780295593879,44.13,73091.97,1.67,-0.07564,0.00034,1.33985]
[1780295594885,44.13,73106.75,1.67,-0.0707,0.00033,1.27256]
[1780295595894,44.13,73109.99,1.67,-0.06965,0.00032,1.25805]
[1780295598591,44.13,73112.67,1.67,-0.06879,0.00032,1.24612]
[1780295599416,44.13,73112.67,1.67,-0.06879,0.00032,1.24612]
[1780295599515,44.13,73112.67,1.67,-0.06879,0.00032,1.24612]
[1780295599588,44.13,73113.12,1.67,-0.06865,0.00032,1.24412]
[1780295600930,44.13,73120.3,1.67,-0.06639,0.00031,1.21249]
[1780295601937,44.14,73128.8,1.67,-0.06381,0.0003,1.17587]
[1780295602945,44.14,73130.37,1.67,-0.06335,0.0003,1.16937]
[1780295604958,44.15,73124.3,1.67,-0.06522,0.00031,1.19601]
[1780295605965,44.15,73122.63,1.67,-0.06575,0.00031,1.20352]
[1780295609997,44.17,73115.35,1.67,-0.06809,0.00032,1.2364]
[1780295611005,44.17,73112.93,1.67,-0.06774,0.00032,1.22439]
[1780295616042,44.19,73112.32,1.67,-0.06801,0.00032,1.22806]
[1780295620070,44.2,73110.7,1.67,-0.06858,0.00032,1.23603]
[1780295622085,44.21,73108.3,1.67,-0.06938,0.00032,1.24706]
[1780295624098,44.21,73106.3,1.67,-0.07005,0.00032,1.25632]
[1780295625105,44.21,73102.45,1.67,-0.07132,0.00033,1.27374]
[1780295626112,44.21,73098.74,1.67,-0.07255,0.00033,1.29049]
[1780295627119,44.21,73096.27,1.67,-0.07338,0.00034,1.3017]
[1780295632576,44.21,73095.7,1.67,-0.07357,0.00034,1.3043]
[1780295632153,44.21,73094.03,1.67,-0.07414,0.00034,1.31192]
[1780295633162,44.21,73090.93,1.67,-0.0752,0.00034,1.32613]
[1780295634472,44.21,73090.93,1.67,-0.0752,0.00034,1.32613]
[1780295634573,44.21,73090.8,1.67,-0.07524,0.00034,1.32672]
[1780295640211,44.21,73092.46,1.67,-0.07467,0.00034,1.31911]
[1780295645247,44.21,73089.62,1.67,-0.07565,0.00034,1.33215]
[1780295650434,44.21,73088.69,1.67,-0.07597,0.00035,1.33644]
[1780295650528,44.21,73092.36,1.67,-0.07471,0.00034,1.31956]
[1780295652295,44.21,73102.22,1.67,-0.0714,0.00033,1.27477]
[1780295653303,44.21,73105.43,1.67,-0.07035,0.00033,1.26037]
[1780295654311,44.21,73103.65,1.67,-0.07093,0.00033,1.26835]
[1780295655317,44.22,73101.81,1.67,-0.07155,0.00033,1.27676]
[1780295656324,44.22,73099.12,1.67,-0.07245,0.00033,1.28903]
[1780295659347,44.22,73101.95,1.67,-0.07153,0.00033,1.2766]
[1780295661360,44.23,73099.96,1.67,-0.07221,0.00033,1.28583]
[1780295665388,44.24,73098.01,1.67,-0.0729,0.00033,1.29512]
[1780295670422,44.24,73097.28,1.67,-0.07318,0.00034,1.29897]
[1780295671430,44.25,73097.86,1.67,-0.07182,0.00033,1.27301]
[1780295675460,44.25,73093.49,1.67,-0.07332,0.00034,1.29328]
[1780295676466,44.26,73091.49,1.67,-0.07401,0.00034,1.3025]
[1780295677480,44.26,73089.19,1.67,-0.07481,0.00034,1.31317]
[1780295682511,44.27,73089.56,1.67,-0.07473,0.00034,1.31214]
[1780295683518,44.27,73084.23,1.67,-0.07659,0.00035,1.33679]
[1780295688553,44.28,73083.51,1.67,-0.07687,0.00035,1.34055]
[1780295691579,44.28,73085.91,1.67,-0.07603,0.00035,1.32946]
[1780295692587,44.28,73087.52,1.67,-0.07548,0.00035,1.32206]
[1780295693594,44.28,73090.83,1.67,-0.07434,0.00034,1.30689]
[1780295697621,44.28,73093.8,1.67,-0.07333,0.00034,1.29336]
[1780295699636,44.28,73095.67,1.67,-0.0727,0.00034,1.28488]
[1780295701655,44.28,73093.89,1.67,-0.0733,0.00034,1.29295]
[1780295702656,44.28,73085.62,1.67,-0.07614,0.00035,1.3308]
[1780295703663,44.28,73083.99,1.67,-0.0767,0.00035,1.33833]
[1780295709477,44.28,73083.44,1.67,-0.0769,0.00035,1.34087]
[1780295710475,44.28,73084.41,1.67,-0.07656,0.00035,1.33639]
[1780295710714,44.28,73083.4,1.67,-0.07691,0.00035,1.34106]
[1780295715750,44.28,73083.1,1.67,-0.07702,0.00035,1.34245]
[1780295719449,44.28,73078.84,1.67,-0.07852,0.00036,1.36225]
[1780295722401,44.28,73075.73,1.67,-0.07964,0.00036,1.3768]
[1780295722828,44.28,73075.73,1.67,-0.07964,0.00036,1.3768]
[1780295722905,44.28,73070.94,1.67,-0.08138,0.00037,1.39936]
[1780295725821,44.28,73069.34,1.67,-0.08196,0.00037,1.40693]
[1780295727834,44.28,73063.09,1.67,-0.08429,0.00038,1.43671]
[1780295729525,44.28,73055.08,1.67,-0.08734,0.00039,1.47531]
[1780295730855,44.28,73050.16,1.67,-0.08925,0.00039,1.49925]
[1780295731862,44.28,73047.05,1.67,-0.0892,0.00039,1.48964]
[1780295734884,44.28,73052.64,1.67,-0.08701,0.00039,1.46247]
[1780295735891,44.28,73057.69,1.67,-0.08507,0.00038,1.43811]
[1780295738701,44.28,73061.02,1.67,-0.08381,0.00038,1.42215]
[1780295739595,44.28,73065.83,1.67,-0.08202,0.00037,1.39926]
[1780295740950,44.29,73069.94,1.67,-0.08056,0.00037,1.38056]
[1780295742962,44.3,73071.82,1.67,-0.07993,0.00036,1.37245]
[1780295745985,44.32,73075.45,1.67,-0.07871,0.00036,1.35656]
[1780295746990,44.33,73077.78,1.67,-0.0779,0.00036,1.34608]
[1780295749665,44.34,73080.45,1.67,-0.07701,0.00035,1.33443]
[1780295751020,44.34,73081.95,1.67,-0.07648,0.00035,1.3275]
[1780295753031,44.34,73076.39,1.67,-0.07845,0.00036,1.35327]
[1780295758067,44.34,73071.26,1.67,-0.08031,0.00036,1.37728]
[1780295759735,44.34,73065.05,1.67,-0.08259,0.00037,1.40661]
[1780295761089,44.34,73063.36,1.67,-0.08322,0.00037,1.41464]
[1780295762095,44.34,73059.0,1.67,-0.08486,0.00038,1.43547]
[1780295763103,44.34,73054.5,1.67,-0.08658,0.00039,1.45712]
[1780295768138,44.34,73054.76,1.67,-0.08648,0.00038,1.45586]
[1780295770152,44.34,73059.26,1.67,-0.08476,0.00038,1.43422]
[1780295775187,44.34,73058.7,1.67,-0.08498,0.00038,1.43691]
[1780295776195,44.34,73062.85,1.67,-0.08341,0.00037,1.41707]
[1780295778513,44.34,73073.9,1.67,-0.07935,0.00036,1.3649]
[1780295780224,44.34,73078.78,1.67,-0.0776,0.00035,1.34216]
[1780295782237,44.34,73074.59,1.67,-0.0791,0.00036,1.36167]
[1780295783247,44.34,73071.94,1.67,-0.08006,0.00036,1.37408]
[1780295784291,44.34,73069.43,1.67,-0.08097,0.00037,1.38589]
[1780295788280,44.34,73067.75,1.67,-0.08159,0.00037,1.39382]
[1780295791300,44.34,73066.48,1.67,-0.08081,0.00037,1.3754]
[1780295796336,44.34,73065.47,1.67,-0.08118,0.00037,1.38016]
[1780295801370,44.34,73071.5,1.67,-0.07897,0.00036,1.35186]
[1780295802376,44.34,73076.86,1.67,-0.07705,0.00035,1.32694]
[1780295807412,44.34,73079.1,1.67,-0.07626,0.00035,1.3166]
[1780295810435,44.34,73077.0,1.67,-0.077,0.00035,1.3263]
[1780295811442,44.34,73075.14,1.67,-0.07767,0.00036,1.33491]
[1780295815469,44.34,73073.51,1.67,-0.07825,0.00036,1.34249]
[1780295821511,44.34,73073.29,1.67,-0.07833,0.00036,1.34351]
[1780295822520,44.34,73071.73,1.67,-0.07889,0.00036,1.35078]
[1780295823527,44.34,73064.08,1.67,-0.08169,0.00037,1.38673]
[1780295824532,44.34,73062.16,1.67,-0.08241,0.00037,1.39582]
[1780295825540,44.34,73060.02,1.67,-0.08321,0.00038,1.40599]
[1780295826546,44.34,73053.82,1.67,-0.08557,0.00038,1.43565]
[1780295827554,44.34,73050.26,1.67,-0.08694,0.00039,1.45281]
[1780295828560,44.34,73048.7,1.67,-0.08755,0.00039,1.46036]
[1780295833599,44.34,73046.61,1.67,-0.08837,0.00039,1.47051]
[1780295834606,44.34,73044.85,1.67,-0.08906,0.0004,1.47907]
[1780295839641,44.36,73044.31,1.67,-0.08937,0.0004,1.48279]
[1780295840105,44.36,73044.31,1.67,-0.08937,0.0004,1.48279]
[1780295840647,44.36,73043.59,1.67,-0.08968,0.0004,1.48666]
[1780295845683,44.39,73036.45,1.67,-0.0927,0.00041,1.52349]
[1780295846689,44.4,73032.03,1.67,-0.09454,0.00041,1.54566]
[1780295851724,44.42,73034.71,1.67,-0.09223,0.00041,1.50847]
[1780295856760,44.45,73033.68,1.67,-0.09278,0.00041,1.5151]
[1780295857767,44.45,73035.47,1.67,-0.09207,0.00041,1.50662]
[1780295860789,44.47,73037.06,1.67,-0.09151,0.00041,1.49983]
[1780295862801,44.48,73038.46,1.67,-0.091,0.0004,1.49367]
[1780295867836,44.51,73039.6,1.67,-0.09069,0.0004,1.48988]
[1780295868843,44.52,73044.03,1.67,-0.08895,0.0004,1.46867]
[1780295871864,44.53,73042.28,1.67,-0.08973,0.0004,1.47825]
[1780295872878,44.54,73043.81,1.67,-0.08915,0.0004,1.47117]
[1780295873067,44.54,73043.81,1.67,-0.08915,0.0004,1.47117]
[1780295873799,44.54,73043.81,1.67,-0.08915,0.0004,1.47117]
[1780295873883,44.55,73043.95,1.67,-0.08912,0.0004,1.47085]
[1780295874890,44.55,73051.89,1.67,-0.08603,0.00039,1.4327]
[1780295875897,44.55,73048.62,1.67,-0.08731,0.00039,1.44861]
[1780295880931,44.57,73048.62,1.67,-0.08738,0.00039,1.44949]
[1780295885967,44.58,73051.57,1.67,-0.08631,0.00039,1.43616]
[1780295887980,44.58,73056.78,1.67,-0.08428,0.00038,1.41092]
[1780295890660,44.57,73058.74,1.67,-0.0835,0.00038,1.4012]
[1780295894022,44.56,73067.85,1.67,-0.08009,0.00037,1.35794]
[1780295899062,44.56,73065.75,1.67,-0.08083,0.00037,1.36744]
[1780295902080,44.55,73063.79,1.67,-0.08154,0.00037,1.37639]
[1780295903086,44.55,73060.11,1.67,-0.08291,0.00038,1.39366]
[1780295906107,44.54,73057.65,1.67,-0.0838,0.00038,1.40494]
[1780295908122,44.54,73053.99,1.67,-0.08518,0.00038,1.42209]
[1780295911144,44.53,73053.16,1.67,-0.08415,0.00038,1.4006]
[1780295912149,44.53,73057.9,1.67,-0.08234,0.00038,1.37796]
[1780295915171,44.52,73059.33,1.67,-0.08177,0.00037,1.37077]
[1780295920878,44.51,73058.28,1.67,-0.08212,0.00038,1.37522]
[1780295926247,44.5,73058.37,1.67,-0.08204,0.00038,1.37415]
[1780295931284,44.49,73057.6,1.67,-0.08228,0.00038,1.37724]
[1780295936318,44.49,73058.28,1.67,-0.08199,0.00038,1.37358]
[1780295941353,44.48,73058.0,1.67,-0.08205,0.00038,1.37434]
[1780295942364,44.48,73049.88,1.67,-0.08514,0.00039,1.41294]
[1780295943369,44.48,73046.84,1.67,-0.08633,0.00039,1.42752]
[1780295948405,44.48,73046.76,1.67,-0.08636,0.00039,1.4279]
[1780295951426,44.48,73045.14,1.67,-0.08699,0.00039,1.4357]
[1780295956462,44.48,73044.54,1.67,-0.08723,0.00039,1.43859]
[1780295958475,44.48,73040.2,1.67,-0.08895,0.0004,1.4596]
[1780295961496,44.48,73038.43,1.67,-0.08966,0.0004,1.46821]
[1780295963511,44.48,73035.96,1.67,-0.09065,0.0004,1.48026]
[1780295964524,44.48,73031.65,1.67,-0.09241,0.00041,1.50138]
[1780295965526,44.48,73024.53,1.67,-0.09537,0.00042,1.53657]
[1780295966532,44.48,73021.98,1.67,-0.09644,0.00042,1.54925]
[1780295969885,44.48,73022.17,1.67,-0.09636,0.00042,1.5483]
[1780295969987,44.48,73020.58,1.67,-0.09704,0.00043,1.55623]
[1780295971566,44.48,73020.28,1.67,-0.09579,0.00042,1.53194]
[1780295973580,44.48,73027.0,1.67,-0.09297,0.00042,1.49868]
[1780295974588,44.48,73029.32,1.67,-0.09201,0.00041,1.48727]
[1780295979623,44.5,73027.29,1.67,-0.09299,0.00041,1.49891]
[1780295983149,44.52,73026.45,1.67,-0.09342,0.00042,1.50401]
[1780295983652,44.53,73029.19,1.67,-0.09231,0.00041,1.49086]
[1780295984386,44.53,73029.19,1.67,-0.09231,0.00041,1.49086]
[1780295984660,44.53,73031.63,1.67,-0.09134,0.00041,1.47924]
[1780295988686,44.56,73030.18,1.67,-0.09205,0.00041,1.48775]
[1780295990702,44.56,73036.27,1.67,-0.0896,0.0004,1.45838]
[1780295991710,44.56,73038.08,1.67,-0.08887,0.0004,1.44959]
[1780295992718,44.56,73039.96,1.67,-0.08812,0.0004,1.4405]
[1780295993726,44.56,73044.05,1.67,-0.0865,0.00039,1.4208]
[1780295996746,44.56,73042.16,1.67,-0.08725,0.0004,1.42988]
[1780295998761,44.57,73040.43,1.67,-0.08796,0.0004,1.43858]
[1780296002794,44.57,73034.22,1.67,-0.09049,0.00041,1.46906]
[1780296003799,44.57,73029.35,1.67,-0.09248,0.00041,1.49287]
[1780296004807,44.57,73027.32,1.67,-0.09332,0.00042,1.50285]
[1780296008834,44.57,73030.46,1.67,-0.09202,0.00041,1.48743]
[1780296013870,44.57,73030.53,1.67,-0.09199,0.00041,1.48709]
[1780296018904,44.57,73030.8,1.67,-0.09188,0.00041,1.48576]
[1780296022933,44.57,73029.14,1.67,-0.09256,0.00041,1.4939]
[1780296028975,44.57,73029.31,1.67,-0.09249,0.00041,1.49307]
[1780296031996,44.57,73028.97,1.67,-0.09126,0.00041,1.46903]
[1780296035017,44.57,73027.16,1.67,-0.09201,0.00041,1.47788]
[1780296036024,44.57,73023.74,1.67,-0.09343,0.00042,1.49468]
[1780296037032,44.57,73021.61,1.67,-0.09433,0.00042,1.50518]
[1780296040064,44.57,73026.42,1.67,-0.09231,0.00041,1.48151]
[1780296043085,44.57,73029.05,1.67,-0.09123,0.00041,1.46864]
[1780296044092,44.57,73030.46,1.67,-0.09065,0.00041,1.46175]
[1780296046105,44.57,73032.69,1.67,-0.08974,0.00041,1.4509]
[1780296051143,44.59,73033.28,1.67,-0.08956,0.00041,1.44873]
[1780296052149,44.59,73031.82,1.67,-0.09015,0.00041,1.45583]
[1780296053710,44.59,73029.43,1.67,-0.09113,0.00041,1.46748]
[1780296054303,44.59,73029.43,1.67,-0.09113,0.00041,1.46748]
[1780296054401,44.59,73028.4,1.67,-0.09155,0.00041,1.47251]
[1780296058856,44.61,73024.74,1.67,-0.09319,0.00042,1.49185]
[1780296060209,44.62,73022.71,1.67,-0.09407,0.00042,1.50218]
[1780296063227,44.63,73019.87,1.67,-0.09535,0.00042,1.51713]
[1780296068926,44.66,73019.72,1.67,-0.09556,0.00042,1.5196]
[1780296070277,44.67,73018.3,1.67,-0.09619,0.00043,1.52691]
[1780296073298,44.68,73012.27,1.67,-0.09885,0.00044,1.55771]
[1780296075312,44.69,73010.59,1.67,-0.09962,0.00044,1.56653]
[1780296077328,44.69,73012.99,1.67,-0.09861,0.00043,1.55494]
[1780296078996,44.7,73021.85,1.67,-0.09486,0.00042,1.51147]
[1780296080348,44.71,73020.43,1.67,-0.09548,0.00042,1.51876]
[1780296082362,44.72,73023.66,1.67,-0.09417,0.00042,1.50338]
[1780296083991,44.72,73023.66,1.67,-0.09417,0.00042,1.50338]
[1780296084085,44.72,73027.54,1.67,-0.09255,0.00041,1.48434]
[1780296085383,44.72,73023.61,1.67,-0.09419,0.00042,1.50362]
[1780296086389,44.72,73022.11,1.67,-0.09485,0.00042,1.51131]
[1780296087396,44.72,73026.92,1.67,-0.09283,0.00042,1.48767]
[1780296091424,44.72,73024.74,1.67,-0.09235,0.00042,1.47243]
[1780296095452,44.72,73021.63,1.67,-0.09365,0.00042,1.48767]
[1780296096459,44.72,73019.78,1.67,-0.09443,0.00042,1.49677]
[1780296097466,44.73,73017.21,1.67,-0.09554,0.00043,1.50972]
[1780296099142,44.73,73016.04,1.67,-0.09607,0.00043,1.51578]
[1780296100487,44.74,73014.67,1.67,-0.0967,0.00043,1.52311]
[1780296101494,44.75,73016.23,1.67,-0.09605,0.00043,1.51564]
[1780296103508,44.75,73018.34,1.67,-0.0952,0.00043,1.50576]
[1780296104515,44.75,73025.6,1.67,-0.09215,0.00042,1.47013]
[1780296105531,44.75,73027.84,1.67,-0.09122,0.00041,1.45921]
[1780296109550,44.75,73025.35,1.67,-0.09225,0.00042,1.47135]
[1780296112571,44.75,73024.06,1.67,-0.09279,0.00042,1.47766]
[1780296114585,44.75,73022.79,1.67,-0.09332,0.00042,1.48388]
[1780296119620,44.78,73023.73,1.67,-0.09306,0.00042,1.48084]
[1780296122641,44.8,73026.01,1.67,-0.09219,0.00041,1.47067]
[1780296125663,44.82,73028.3,1.67,-0.09133,0.00041,1.46052]
[1780296127677,44.83,73029.72,1.67,-0.09081,0.00041,1.45432]
[1780296128683,44.83,73033.21,1.67,-0.08939,0.00041,1.43743]
[1780296130698,44.83,73034.4,1.67,-0.0889,0.0004,1.43169]
[1780296132711,44.84,73030.84,1.67,-0.09041,0.00041,1.44958]
[1780296133718,44.85,73027.02,1.67,-0.09201,0.00041,1.46848]
[1780296134726,44.85,73023.89,1.67,-0.09334,0.00042,1.48409]
[1780296135733,44.86,73019.83,1.67,-0.09507,0.00042,1.50432]
[1780296136739,44.86,73017.46,1.67,-0.09611,0.00043,1.51627]
[1780296141774,44.89,73016.2,1.67,-0.09676,0.00043,1.52381]
[1780296143790,44.89,73010.99,1.67,-0.09906,0.00044,1.55013]
[1780296145803,44.9,73008.54,1.67,-0.10017,0.00044,1.56276]
[1780296147817,44.91,73010.68,1.67,-0.09926,0.00044,1.55249]
[1780296151845,44.92,73012.41,1.67,-0.09714,0.00043,1.51837]
[1780296156905,44.94,73012.67,1.67,-0.09714,0.00043,1.51831]
[1780296161939,44.97,73012.92,1.67,-0.09714,0.00043,1.51832]
[1780296164960,44.98,73011.61,1.67,-0.09777,0.00043,1.52552]
[1780296166974,44.99,73008.88,1.67,-0.099,0.00044,1.53952]
[1780296169999,45.0,73007.27,1.67,-0.09977,0.00044,1.54815]
[1780296175031,45.02,73006.64,1.67,-0.10013,0.00044,1.55231]
[1780296176044,45.02,73003.5,1.67,-0.10155,0.00045,1.56817]
[1780296177047,45.02,73001.36,1.67,-0.10252,0.00045,1.57905]
[1780296178053,45.03,72997.94,1.67,-0.10408,0.00045,1.59638]
[1780296179072,45.03,72993.61,1.67,-0.10607,0.00046,1.61835]
[1780296181087,45.03,73004.94,1.67,-0.10097,0.00044,1.56169]
[1780296182099,45.03,73013.7,1.67,-0.09713,0.00043,1.51825]
[1780296183105,45.03,73021.07,1.67,-0.09399,0.00042,1.48208]
[1780296186127,45.03,73014.9,1.67,-0.09661,0.00043,1.51233]
[1780296187134,45.03,73012.69,1.67,-0.09757,0.00043,1.52323]
[1780296189147,45.03,73010.41,1.67,-0.09856,0.00044,1.5345]
[1780296190153,45.03,73007.35,1.67,-0.0999,0.00044,1.54969]
[1780296192168,45.03,73001.87,1.67,-0.10234,0.00045,1.57703]
[1780296193182,45.03,72998.31,1.67,-0.10394,0.00045,1.59488]
[1780296194183,45.03,72996.55,1.67,-0.10474,0.00046,1.60374]
[1780296194694,45.03,72996.55,1.67,-0.10474,0.00046,1.60374]
[1780296195189,45.03,72993.69,1.67,-0.10606,0.00046,1.61816]
[1780296196197,45.03,72991.91,1.67,-0.10688,0.00046,1.62717]
[1780296197203,45.03,72986.75,1.67,-0.10928,0.00047,1.65336]
[1780296198210,45.03,72981.06,1.67,-0.11199,0.00048,1.68241]
[1780296200225,45.03,72978.03,1.67,-0.11344,0.00048,1.69795]
[1780296202238,45.03,72974.74,1.67,-0.11504,0.00049,1.71487]
[1780296207274,45.03,72974.8,1.67,-0.11501,0.00049,1.71456]
[1780296208282,45.03,72979.23,1.67,-0.11286,0.00048,1.69179]
[1780296209288,45.03,72980.96,1.67,-0.11203,0.00048,1.68292]
[1780296209922,45.03,72984.68,1.67,-0.11026,0.00047,1.66391]
[1780296211303,45.03,72984.88,1.67,-0.10867,0.00047,1.63588]
[1780296212310,45.03,72989.28,1.67,-0.10661,0.00047,1.61357]
[1780296213316,45.03,72992.61,1.67,-0.10507,0.00046,1.59675]
[1780296214323,45.03,72997.28,1.67,-0.10293,0.00045,1.57327]
[1780296217344,45.04,72998.42,1.67,-0.10245,0.00045,1.56792]
[1780296221058,45.05,72997.89,1.67,-0.10274,0.00045,1.57114]
[1780296221143,45.05,72996.44,1.67,-0.1034,0.00045,1.57841]
[1780296221652,45.05,72996.44,1.67,-0.1034,0.00045,1.57841]
[1780296221654,45.05,72996.44,1.67,-0.1034,0.00045,1.57841]
[1780296221753,45.05,73003.0,1.67,-0.10045,0.00045,1.54562]
[1780296223685,45.05,73003.0,1.67,-0.10045,0.00045,1.54562]
[1780296223786,45.05,73005.04,1.67,-0.09954,0.00044,1.53548]
[1780296225401,45.05,73003.54,1.67,-0.10021,0.00044,1.54293]
[1780296226408,45.05,72996.52,1.67,-0.10336,0.00045,1.57801]
[1780296230070,45.05,72995.34,1.67,-0.1039,0.00046,1.58393]
[1780296231444,45.05,72993.02,1.67,-0.10496,0.00046,1.5956]
[1780296232451,45.05,72989.97,1.67,-0.10637,0.00046,1.61099]
[1780296233457,45.05,72985.83,1.67,-0.1083,0.00047,1.63197]
[1780296234464,45.05,72983.4,1.67,-0.10945,0.00047,1.64432]
[1780296237501,45.05,72980.68,1.67,-0.11075,0.00048,1.65819]
[1780296238764,45.05,72980.68,1.67,-0.11075,0.00048,1.65819]
[1780296238851,45.05,72973.12,1.67,-0.1144,0.00049,1.69693]
[1780296240172,45.05,72964.55,1.67,-0.11865,0.0005,1.74117]
[1780296242521,45.05,72962.46,1.67,-0.1197,0.00051,1.75201]
[1780296243534,45.05,72960.11,1.67,-0.12089,0.00051,1.76422]
[1780296244542,45.05,72957.87,1.67,-0.12204,0.00051,1.77588]
[1780296245561,45.05,72948.59,1.67,-0.12686,0.00053,1.82439]
[1780296246568,45.05,72946.21,1.67,-0.12811,0.00053,1.83688]
[1780296247575,45.05,72944.6,1.67,-0.12897,0.00053,1.84534]
[1780296252611,45.05,72946.37,1.67,-0.12803,0.00053,1.83604]
[1780296253617,45.05,72948.61,1.67,-0.12685,0.00053,1.82428]
[1780296255633,45.05,72947.23,1.67,-0.12757,0.00053,1.83153]
[1780296260311,45.05,72944.48,1.67,-0.12903,0.00053,1.84597]
[1780296265701,45.05,72945.06,1.67,-0.12872,0.00053,1.84292]
[1780296266721,45.05,72942.27,1.67,-0.13021,0.00054,1.8576]
[1780296267723,45.05,72930.66,1.67,-0.13654,0.00055,1.91892]
[1780296268730,45.05,72917.86,1.67,-0.14375,0.00057,1.9869]
[1780296269738,45.05,72911.23,1.67,-0.14759,0.00058,2.02222]
[1780296270745,45.05,72908.21,1.67,-0.14936,0.00059,2.03833]
[1780296271756,45.05,72909.02,1.67,-0.1473,0.00059,2.0061]
[1780296275793,45.05,72907.12,1.67,-0.14841,0.00059,2.01624]
[1780296276798,45.05,72903.5,1.67,-0.15058,0.0006,2.03573]
[1780296281833,45.07,72903.87,1.67,-0.15044,0.0006,2.0345]
[1780296282843,45.07,72908.85,1.67,-0.1475,0.00059,2.00794]
[1780296283848,45.07,72911.82,1.67,-0.14576,0.00058,1.99215]
[1780296284859,45.07,72914.42,1.67,-0.14426,0.00058,1.97835]
[1780296286873,45.08,72910.18,1.67,-0.14678,0.00059,2.00139]
[1780296287875,45.08,72904.41,1.67,-0.1502,0.00059,2.03235]
[1780296288884,45.09,72902.12,1.67,-0.15158,0.0006,2.04472]
[1780296293918,45.1,72902.66,1.67,-0.15131,0.0006,2.04226]
[1780296295932,45.1,72906.85,1.67,-0.14882,0.00059,2.0199]
[1780296296941,45.1,72910.44,1.67,-0.14671,0.00058,2.0008]
[1780296298263,45.1,72910.44,1.67,-0.14671,0.00058,2.0008]
[1780296298351,45.1,72906.76,1.67,-0.14888,0.00059,2.02044]
[1780296299960,45.1,72905.04,1.67,-0.1499,0.00059,2.02961]
[1780296302853,45.1,72904.99,1.67,-0.14993,0.00059,2.02988]
[1780296304437,45.1,72906.41,1.67,-0.14909,0.00059,2.02231]
[1780296304439,45.1,72906.41,1.67,-0.14909,0.00059,2.02231]
[1780296304780,45.1,72906.41,1.67,-0.14909,0.00059,2.02231]
[1780296305183,45.1,72900.98,1.67,-0.15232,0.0006,2.05126]
[1780296305699,45.1,72900.98,1.67,-0.15232,0.0006,2.05126]
[1780296306002,45.1,72900.98,1.67,-0.15232,0.0006,2.05126]
[1780296307024,45.1,72893.7,1.67,-0.15673,0.00061,2.0901]
[1780296308019,45.1,72891.02,1.67,-0.15837,0.00062,2.1044]
[1780296309026,45.1,72885.44,1.67,-0.16183,0.00062,2.13418]
[1780296310034,45.1,72882.48,1.67,-0.16368,0.00063,2.14997]
[1780296312161,45.1,72882.29,1.67,-0.1638,0.00063,2.15098]
[1780296312263,45.1,72890.16,1.67,-0.1589,0.00062,2.10899]
[1780296312732,45.1,72890.16,1.67,-0.1589,0.00062,2.10899]
[1780296312774,45.1,72890.16,1.67,-0.1589,0.00062,2.10899]
[1780296313055,45.1,72890.16,1.67,-0.1589,0.00062,2.10899]
[1780296314769,45.1,72890.78,1.67,-0.15852,0.00062,2.10568]
[1780296315074,45.1,72891.01,1.67,-0.15838,0.00062,2.10446]
[1780296315887,45.1,72891.01,1.67,-0.15838,0.00062,2.10446]
[1780296316850,45.1,72890.9,1.67,-0.15844,0.00062,2.10504]
[1780296317082,45.1,72893.9,1.67,-0.1566,0.00061,2.08903]
[1780296318090,45.1,72898.02,1.67,-0.15411,0.0006,2.06713]
[1780296318898,45.1,72898.02,1.67,-0.15411,0.0006,2.06713]
[1780296319096,45.1,72897.61,1.67,-0.15437,0.00061,2.06943]
[1780296324136,45.11,72890.41,1.67,-0.15879,0.00062,2.10806]
[1780296325139,45.1,72889.14,1.67,-0.15957,0.00062,2.11475]
[1780296326145,45.1,72887.85,1.67,-0.16035,0.00062,2.12153]
[1780296328162,45.1,72883.02,1.67,-0.16338,0.00063,2.14737]
[1780296329168,45.1,72880.75,1.67,-0.16481,0.00063,2.15948]
[1780296330262,45.1,72874.95,1.67,-0.1685,0.00064,2.19039]
[1780296331238,45.1,72874.95,1.67,-0.16688,0.00064,2.16228]
[1780296332004,45.1,72874.95,1.67,-0.16688,0.00064,2.16228]
[1780296332214,45.1,72872.1,1.67,-0.16871,0.00065,2.17741]
[1780296333222,45.1,72861.2,1.67,-0.17584,0.00066,2.23532]
[1780296334228,45.1,72866.44,1.67,-0.17237,0.00065,2.20737]
[1780296335236,45.1,72871.08,1.67,-0.16934,0.00065,2.1826]
[1780296336243,45.1,72868.99,1.67,-0.17069,0.00065,2.19368]
[1780296337250,45.09,72866.66,1.67,-0.17221,0.00065,2.20602]
[1780296337537,45.09,72866.66,1.67,-0.17221,0.00065,2.20602]
[1780296338257,45.09,72869.64,1.67,-0.17025,0.00065,2.19008]
[1780296339264,45.09,72861.43,1.67,-0.17563,0.00066,2.23368]
[1780296340273,45.09,72860.2,1.67,-0.17642,0.00066,2.23999]
[1780296341285,45.08,72863.45,1.67,-0.17426,0.00066,2.22263]
[1780296342971,45.08,72862.76,1.67,-0.17471,0.00066,2.22629]
[1780296344305,45.08,72886.43,1.67,-0.1595,0.00062,2.09992]
[1780296345196,45.08,72886.43,1.67,-0.1595,0.00062,2.09992]
[1780296345202,45.08,72886.43,1.67,-0.1595,0.00062,2.09992]
[1780296345310,45.08,72891.08,1.67,-0.15662,0.00062,2.07509]
[1780296347324,45.07,72906.25,1.67,-0.14743,0.00059,1.99387]
[1780296348332,45.07,72913.14,1.67,-0.1434,0.00058,1.95718]
[1780296349337,45.07,72923.83,1.67,-0.13729,0.00056,1.90042]
[1780296350347,45.07,72936.32,1.67,-0.13038,0.00054,1.83446]
[1780296351393,45.07,72944.81,1.67,-0.12582,0.00053,1.78989]
[1780296352364,45.07,72949.76,1.67,-0.12322,0.00052,1.76402]
[1780296353371,45.07,72954.22,1.67,-0.12089,0.00052,1.74071]
[1780296356156,45.07,72954.55,1.67,-0.12072,0.00051,1.73894]
[1780296356160,45.07,72954.55,1.67,-0.12072,0.00051,1.73894]
[1780296356399,45.07,72952.97,1.67,-0.12153,0.00052,1.7471]
[1780296357598,45.07,72952.89,1.67,-0.12156,0.00052,1.74746]
[1780296361428,45.07,72955.13,1.67,-0.12041,0.00051,1.73581]
[1780296362436,45.07,72952.18,1.67,-0.12193,0.00052,1.75111]
[1780296363443,45.07,72962.81,1.67,-0.1165,0.0005,1.69593]
[1780296364449,45.07,72964.72,1.67,-0.11554,0.0005,1.68609]
[1780296365456,45.07,72959.03,1.67,-0.11841,0.00051,1.71551]
[1780296366463,45.07,72956.54,1.67,-0.11968,0.00051,1.72842]
[1780296372487,45.07,72956.32,1.67,-0.11979,0.00051,1.72956]
[1780296371520,45.07,72969.56,1.67,-0.11314,0.00049,1.66121]
[1780296372589,45.07,72979.88,1.67,-0.10816,0.00048,1.60862]
[1780296374294,45.07,72979.88,1.67,-0.10816,0.00048,1.60862]
[1780296374395,45.07,72986.72,1.67,-0.10494,0.00047,1.57415]
[1780296374631,45.07,72986.72,1.67,-0.10494,0.00047,1.57415]
[1780296374651,45.07,72986.72,1.67,-0.10494,0.00047,1.57415]
[1780296374752,45.07,72988.26,1.67,-0.10423,0.00046,1.5664]
[1780296378189,45.07,72985.52,1.67,-0.1055,0.00047,1.58019]
[1780296379306,45.07,72985.52,1.67,-0.1055,0.00047,1.58019]
[1780296380334,45.07,72984.75,1.67,-0.10586,0.00047,1.58408]
[1780296380340,45.07,72984.75,1.67,-0.10586,0.00047,1.58408]
[1780296380437,45.07,72982.76,1.67,-0.1068,0.00047,1.59413]
[1780296380630,45.07,72982.76,1.67,-0.1068,0.00047,1.59413]
[1780296380654,45.07,72976.66,1.67,-0.10971,0.00048,1.62509]
[1780296382597,45.07,72971.18,1.67,-0.11238,0.00049,1.65319]
[1780296384611,45.07,72963.07,1.67,-0.11641,0.0005,1.69503]
[1780296385620,45.07,72960.54,1.67,-0.11769,0.00051,1.70812]
[1780296388639,45.07,72959.4,1.67,-0.11826,0.00051,1.71404]
[1780296391660,45.07,72959.38,1.67,-0.11669,0.00051,1.68634]
[1780296392667,45.07,72962.44,1.67,-0.11515,0.0005,1.67057]
[1780296393674,45.08,72968.64,1.67,-0.11207,0.00049,1.63878]
[1780296394681,45.08,72972.23,1.67,-0.11033,0.00049,1.62054]
[1780296395688,45.08,72966.64,1.67,-0.11308,0.00049,1.64925]
[1780296398343,45.08,72964.73,1.67,-0.11405,0.0005,1.65931]
[1780296403744,45.09,72962.75,1.67,-0.11507,0.0005,1.66972]
[1780296408415,45.09,72961.11,1.67,-0.11589,0.0005,1.67817]
[1780296410794,45.09,72952.59,1.67,-0.12024,0.00052,1.72223]
[1780296411800,45.09,72944.44,1.67,-0.1245,0.00053,1.76468]
[1780296412809,45.08,72937.24,1.67,-0.12833,0.00054,1.80218]
[1780296413814,45.08,72933.9,1.67,-0.13013,0.00055,1.81959]
[1780296415828,45.08,72932.71,1.67,-0.13077,0.00055,1.82571]
[1780296416835,45.08,72930.03,1.67,-0.13224,0.00055,1.83983]
[1780296418486,45.08,72927.96,1.67,-0.13339,0.00056,1.85075]
[1780296419856,45.08,72930.48,1.67,-0.132,0.00055,1.83746]
[1780296420863,45.08,72935.09,1.67,-0.12947,0.00054,1.81319]
[1780296421871,45.08,72940.67,1.67,-0.12645,0.00054,1.7838]
[1780296422878,45.08,72944.55,1.67,-0.12437,0.00053,1.76343]
[1780296423884,45.08,72941.48,1.67,-0.12601,0.00053,1.77948]
[1780296424897,45.08,72933.55,1.67,-0.13029,0.00055,1.82112]
[1780296425902,45.08,72922.83,1.67,-0.13625,0.00056,1.8777]
[1780296426909,45.08,72915.48,1.67,-0.14043,0.00058,1.91667]
[1780296430936,45.08,72912.35,1.67,-0.14225,0.00058,1.9333]
[1780296432950,45.08,72909.51,1.67,-0.1439,0.00059,1.94841]
[1780296433958,45.08,72901.74,1.67,-0.1485,0.0006,1.98979]
[1780296434981,45.08,72896.23,1.67,-0.15182,0.00061,2.01918]
[1780296435972,45.08,72900.14,1.67,-0.14946,0.0006,1.99832]
[1780296436979,45.07,72905.27,1.67,-0.14638,0.00059,1.97085]
[1780296442016,45.06,72906.09,1.67,-0.14584,0.00059,1.96596]
[1780296444031,45.06,72908.21,1.67,-0.14458,0.00059,1.95455]
[1780296445035,45.06,72909.34,1.67,-0.14392,0.00059,1.94853]
[1780296448058,45.06,72906.0,1.67,-0.14588,0.00059,1.96632]
[1780296449063,45.06,72903.47,1.67,-0.14738,0.0006,1.9798]
[1780296450076,45.06,72901.59,1.67,-0.1485,0.0006,1.98982]
[1780296451077,45.06,72900.68,1.67,-0.14739,0.0006,1.9662]
[1780296452084,45.06,72898.87,1.67,-0.14848,0.0006,1.97586]
[1780296457119,45.06,72899.98,1.67,-0.14781,0.0006,1.96994]
[1780296461147,45.06,72901.86,1.67,-0.14669,0.0006,1.95991]
[1780296462156,45.06,72906.37,1.67,-0.14399,0.00059,1.93576]
[1780296463164,45.06,72911.87,1.67,-0.14077,0.00058,1.9065]
[1780296464170,45.06,72905.47,1.67,-0.14452,0.00059,1.94055]
[1780296466184,45.06,72901.33,1.67,-0.14699,0.0006,1.9626]
[1780296467191,45.06,72896.54,1.67,-0.14987,0.00061,1.98815]
[1780296470213,45.06,72898.6,1.67,-0.14863,0.0006,1.97716]
[1780296473248,45.06,72899.97,1.67,-0.1478,0.0006,1.96985]
[1780296474248,45.06,72896.16,1.67,-0.1501,0.00061,1.99018]
[1780296476263,45.06,72894.17,1.67,-0.15131,0.00061,2.0008]
[1780296477270,45.06,72897.49,1.67,-0.1493,0.0006,1.98308]
[1780296478278,45.06,72901.52,1.67,-0.14687,0.0006,1.96159]
[1780296479291,45.06,72904.77,1.67,-0.14494,0.00059,1.94427]
[1780296483312,45.06,72899.52,1.67,-0.14807,0.0006,1.97225]
[1780296485327,45.06,72898.03,1.67,-0.14897,0.0006,1.9802]
[1780296487340,45.05,72912.48,1.67,-0.1404,0.00058,1.90309]
[1780296488347,45.05,72918.98,1.67,-0.13666,0.00057,1.86861]
[1780296489356,45.05,72920.29,1.67,-0.13592,0.00057,1.86167]
[1780296491368,45.05,72923.02,1.67,-0.13438,0.00056,1.84722]
[1780296494390,45.04,72924.46,1.67,-0.13351,0.00056,1.83909]
[1780296495396,45.04,72923.3,1.67,-0.13415,0.00056,1.84506]
[1780296500431,45.02,72926.5,1.67,-0.13227,0.00056,1.8273]
[1780296505467,45.01,72926.27,1.67,-0.13232,0.00056,1.82782]
[1780296506473,45.01,72932.08,1.67,-0.12909,0.00055,1.79702]
[1780296507480,45.0,72935.03,1.67,-0.12747,0.00054,1.78138]
[1780296508478,45.0,72935.03,1.67,-0.12747,0.00054,1.78138]
[1780296508579,45.0,72943.31,1.67,-0.12302,0.00053,1.7379]
[1780296510532,45.0,72943.31,1.67,-0.12301,0.00053,1.7378]
[1780296510606,45.0,72947.73,1.67,-0.12068,0.00052,1.71471]
[1780296511508,45.0,72947.73,1.67,-0.11904,0.00052,1.68644]
[1780296512585,45.0,72947.73,1.67,-0.11904,0.00052,1.68644]
[1780296512618,45.0,72948.16,1.67,-0.11881,0.00052,1.68419]
[1780296516715,45.0,72947.44,1.67,-0.1192,0.00052,1.68799]
[1780296517552,45.0,72947.74,1.67,-0.11904,0.00052,1.68645]
[1780296518560,45.0,72950.66,1.67,-0.11753,0.00052,1.67133]
[1780296519564,45.0,72955.26,1.67,-0.11517,0.00051,1.6476]
[1780296522586,45.0,72954.12,1.67,-0.11578,0.00051,1.6537]
[1780296523592,45.01,72951.66,1.67,-0.11704,0.00052,1.66648]
[1780296524600,45.01,72952.99,1.67,-0.11637,0.00051,1.65966]
[1780296525606,45.01,72951.83,1.67,-0.11697,0.00051,1.66571]
[1780296526626,45.01,72949.82,1.67,-0.11801,0.00052,1.67617]
[1780296529639,45.01,72952.22,1.67,-0.11678,0.00051,1.66386]
[1780296531658,45.01,72950.89,1.67,-0.11748,0.00052,1.67084]
[1780296533669,45.02,72947.39,1.67,-0.11931,0.00052,1.68908]
[1780296535683,45.02,72945.94,1.67,-0.12007,0.00052,1.69665]
[1780296539334,45.02,72948.97,1.67,-0.11849,0.00052,1.68092]
[1780296541725,45.02,72954.86,1.67,-0.11545,0.00051,1.65046]
[1780296542733,45.02,72956.08,1.67,-0.11483,0.00051,1.64417]
[1780296544746,45.02,72970.38,1.67,-0.10773,0.00049,1.57103]
[1780296545754,45.02,72972.6,1.67,-0.10666,0.00048,1.55978]
[1780296549404,45.03,72981.19,1.67,-0.10264,0.00047,1.51712]
[1780296550792,45.03,72985.21,1.67,-0.10077,0.00046,1.49702]
[1780296551799,45.03,72987.09,1.67,-0.0999,0.00046,1.48766]
[1780296552806,45.03,72988.54,1.67,-0.09924,0.00046,1.48046]
[1780296554820,45.03,72990.12,1.67,-0.09852,0.00045,1.47263]
[1780296557841,45.03,72988.38,1.67,-0.09931,0.00046,1.48125]
[1780296561264,45.03,72988.67,1.67,-0.09918,0.00046,1.47981]
[1780296561516,45.03,72988.67,1.67,-0.09918,0.00046,1.47981]
[1780296561519,45.03,72988.67,1.67,-0.09918,0.00046,1.47981]
[1780296561617,45.03,72991.59,1.67,-0.09785,0.00045,1.46535]
[1780296561941,45.03,72991.59,1.67,-0.09785,0.00045,1.46535]
[1780296561972,45.03,72996.26,1.67,-0.09576,0.00045,1.44234]
[1780296563884,45.03,73009.71,1.67,-0.08991,0.00042,1.37692]
[1780296564897,45.03,73016.41,1.67,-0.08709,0.00041,1.34483]
[1780296565904,45.03,73019.15,1.67,-0.08596,0.00041,1.3318]
[1780296566905,45.03,73027.79,1.67,-0.08247,0.0004,1.29106]
[1780296567913,45.03,73035.42,1.67,-0.07947,0.00039,1.25564]
[1780296569553,45.03,73045.96,1.67,-0.07547,0.00037,1.20757]
[1780296571940,45.03,73048.32,1.67,-0.07317,0.00037,1.171]
[1780296573954,45.03,73051.86,1.67,-0.07188,0.00036,1.15525]
[1780296574961,45.03,73054.02,1.67,-0.07111,0.00036,1.14569]
[1780296575973,45.03,73057.53,1.67,-0.06986,0.00035,1.13026]
[1780296576979,45.03,73059.56,1.67,-0.06914,0.00035,1.12138]
[1780296577984,45.03,73061.01,1.67,-0.06864,0.00035,1.11507]
[1780296579625,45.03,73063.03,1.67,-0.06794,0.00035,1.1063]
[1780296581006,45.03,73064.48,1.67,-0.06744,0.00034,1.10003]
[1780296582013,45.03,73067.99,1.67,-0.06624,0.00034,1.08493]
[1780296587048,45.03,73077.09,1.67,-0.06321,0.00033,1.04634]
[1780296588055,45.03,73083.13,1.67,-0.06126,0.00032,1.02117]
[1780296589697,45.03,73079.21,1.67,-0.06252,0.00032,1.03747]
[1780296591076,45.03,73073.06,1.67,-0.06454,0.00033,1.06334]
[1780296592083,45.03,73070.41,1.67,-0.06542,0.00034,1.0746]
[1780296593090,45.03,73074.1,1.67,-0.06422,0.00033,1.05926]
[1780296596111,45.05,73072.5,1.67,-0.06483,0.00033,1.06701]
[1780296599133,45.06,73076.19,1.67,-0.06366,0.00033,1.05207]
[1780296600139,45.06,73077.88,1.67,-0.0631,0.00033,1.04498]
[1780296602155,45.06,73074.63,1.67,-0.06417,0.00033,1.05865]
[1780296603159,45.06,73071.33,1.67,-0.06527,0.00033,1.07263]
[1780296604168,45.06,73067.66,1.67,-0.0665,0.00034,1.0883]
[1780296606181,45.07,73063.2,1.67,-0.06805,0.00035,1.10779]
[1780296607188,45.07,73071.86,1.67,-0.06511,0.00033,1.07064]
[1780296608195,45.07,73076.74,1.67,-0.06352,0.00033,1.05035]
[1780296611216,45.08,73080.0,1.67,-0.06249,0.00032,1.03703]
[1780296612223,45.08,73086.01,1.67,-0.06057,0.00032,1.01214]
[1780296613425,45.08,73086.01,1.67,-0.06057,0.00032,1.01214]
[1780296613527,45.08,73105.1,1.67,-0.05477,0.00029,0.93543]
[1780296615246,45.08,73100.82,1.67,-0.05603,0.0003,0.95231]
[1780296616253,45.08,73098.33,1.67,-0.05677,0.0003,0.96222]
[1780296621288,45.08,73098.46,1.67,-0.05674,0.0003,0.9617]
[1780296622296,45.08,73099.68,1.67,-0.05637,0.0003,0.95684]
[1780296625317,45.08,73098.39,1.67,-0.05676,0.0003,0.96198]
[1780296627332,45.08,73095.23,1.67,-0.05771,0.0003,0.97464]
[1780296631359,45.08,73095.02,1.67,-0.05648,0.0003,0.95132]
[1780296632366,45.08,73091.18,1.67,-0.05764,0.00031,0.96668]
[1780296633373,45.08,73092.52,1.67,-0.05723,0.0003,0.9613]
[1780296637403,45.08,73094.72,1.67,-0.05657,0.0003,0.95251]
[1780296639417,45.08,73097.13,1.67,-0.05584,0.0003,0.94294]
[1780296642438,45.08,73094.76,1.67,-0.05655,0.0003,0.95236]
[1780296644452,45.08,73096.12,1.67,-0.05615,0.0003,0.94695]
[1780296645459,45.08,73098.96,1.67,-0.0553,0.0003,0.93571]
[1780296648479,45.08,73094.58,1.67,-0.05661,0.0003,0.95307]
[1780296653515,45.08,73096.4,1.67,-0.05606,0.0003,0.94584]
[1780296654523,45.08,73093.8,1.67,-0.05684,0.0003,0.95618]
[1780296656538,45.08,73092.49,1.67,-0.05724,0.0003,0.96142]
[1780296657544,45.08,73090.15,1.67,-0.05796,0.00031,0.97083]
[1780296658706,45.08,73090.15,1.67,-0.05796,0.00031,0.97083]
[1780296658800,45.08,73087.24,1.67,-0.05886,0.00031,0.98259]
[1780296659302,45.08,73087.24,1.67,-0.05886,0.00031,0.98259]
[1780296660766,45.08,73087.24,1.67,-0.05886,0.00031,0.98259]
[1780296661572,45.08,73087.48,1.67,-0.05878,0.00031,0.98162]
[1780296662582,45.08,73086.18,1.67,-0.05919,0.00031,0.9869]
[1780296663587,45.08,73083.31,1.67,-0.06009,0.00032,0.99862]
[1780296664596,45.08,73082.24,1.67,-0.06043,0.00032,1.00301]
[1780296664986,45.08,73082.24,1.67,-0.06043,0.00032,1.00301]
[1780296665601,45.08,73082.35,1.67,-0.06039,0.00032,1.00256]
[1780296666607,45.08,73080.35,1.67,-0.06103,0.00032,1.01079]
[1780296667614,45.08,73078.75,1.67,-0.06154,0.00032,1.01741]
[1780296672650,45.08,73079.03,1.67,-0.06145,0.00032,1.01625]
[1780296673659,45.08,73082.47,1.67,-0.06035,0.00032,1.00207]
[1780296674663,45.08,73080.47,1.67,-0.06099,0.00032,1.0103]
[1780296675148,45.08,73080.47,1.67,-0.06099,0.00032,1.0103]
[1780296675672,45.08,73080.13,1.67,-0.0611,0.00032,1.0117]
[1780296677684,45.08,73078.15,1.67,-0.06173,0.00032,1.0199]
[1780296678654,45.08,73078.15,1.67,-0.06173,0.00032,1.0199]
[1780296679263,45.08,73078.39,1.67,-0.06166,0.00032,1.0189]
[1780296681328,45.08,73078.37,1.67,-0.06166,0.00032,1.01898]
[1780296681713,45.08,73078.57,1.67,-0.0616,0.00032,1.01815]
[1780296683391,45.08,73078.93,1.67,-0.06148,0.00032,1.01666]
[1780296683727,45.08,73080.53,1.67,-0.06097,0.00032,1.01005]
[1780296685455,45.08,73080.05,1.67,-0.06112,0.00032,1.01203]
[1780296685467,45.08,73080.05,1.67,-0.06112,0.00032,1.01203]
[1780296685741,45.08,73080.89,1.67,-0.06085,0.00032,1.00857]
[1780296687508,45.08,73080.07,1.67,-0.06112,0.00032,1.01195]
[1780296687517,45.08,73080.07,1.67,-0.06112,0.00032,1.01195]
[1780296687756,45.08,73080.37,1.67,-0.06102,0.00032,1.01071]
[1780296689560,45.08,73080.78,1.67,-0.06089,0.00032,1.00902]
[1780296691641,45.08,73081.57,1.67,-0.06064,0.00032,1.00577]
[1780296691784,45.08,73081.47,1.67,-0.05932,0.00032,0.98145]
[1780296693672,45.08,73081.98,1.67,-0.05916,0.00031,0.97937]
[1780296693798,45.08,73081.62,1.67,-0.05928,0.00031,0.98083]
[1780296695720,45.08,73081.78,1.67,-0.05923,0.00031,0.98018]
[1780296695722,45.08,73081.78,1.67,-0.05923,0.00031,0.98018]
[1780296695734,45.08,73081.78,1.67,-0.05923,0.00031,0.98018]
[1780296695821,45.08,73081.49,1.67,-0.05932,0.00032,0.98136]
[1780296697779,45.08,73081.54,1.67,-0.0593,0.00031,0.98116]
[1780296697800,45.08,73081.54,1.67,-0.0593,0.00031,0.98116]
[1780296697811,45.08,73081.54,1.67,-0.0593,0.00031,0.98116]
[1780296697825,45.08,73081.7,1.67,-0.05925,0.00031,0.98051]
[1780296698833,45.08,73084.7,1.67,-0.05831,0.00031,0.96834]
[1780296699832,45.08,73084.7,1.67,-0.05831,0.00031,0.96834]
[1780296699840,45.08,73084.64,1.67,-0.05833,0.00031,0.96858]
[1780296700848,45.08,73084.56,1.67,-0.05836,0.00031,0.96891]
[1780296701127,45.08,73084.56,1.67,-0.05836,0.00031,0.96891]
[1780296701130,45.08,73084.56,1.67,-0.05836,0.00031,0.96891]
[1780296701167,45.08,73084.56,1.67,-0.05836,0.00031,0.96891]
[1780296701169,45.08,73084.69,1.67,-0.05831,0.00031,0.96838]
[1780296701888,45.08,73084.69,1.67,-0.05831,0.00031,0.96838]
[1780296701956,45.08,73086.4,1.67,-0.05779,0.00031,0.96148]
[1780296703969,45.08,73086.4,1.67,-0.05779,0.00031,0.96148]
[1780296703971,45.08,73088.05,1.67,-0.05728,0.00031,0.95486]
[1780296706016,45.08,73088.4,1.67,-0.05717,0.00031,0.95346]
[1780296706115,45.08,73088.94,1.67,-0.05701,0.00031,0.9513]
[1780296708070,45.08,73088.94,1.67,-0.05701,0.00031,0.9513]
[1780296708081,45.08,73088.94,1.67,-0.05701,0.00031,0.9513]
[1780296708168,45.08,73087.89,1.67,-0.05733,0.00031,0.9555]
[1780296710129,45.08,73087.89,1.67,-0.05733,0.00031,0.9555]
[1780296710131,45.08,73087.89,1.67,-0.05733,0.00031,0.9555]
[1780296710230,45.08,73087.62,1.67,-0.05741,0.00031,0.95658]
[1780296712185,45.08,73087.62,1.67,-0.05741,0.00031,0.95658]
[1780296712280,45.08,73087.45,1.67,-0.05746,0.00031,0.95726]
[1780296714232,45.08,73087.45,1.67,-0.05746,0.00031,0.95726]
[1780296714324,45.08,73087.61,1.67,-0.05741,0.00031,0.95662]
[1780296716307,45.08,73087.64,1.67,-0.0574,0.00031,0.9565]
[1780296716402,45.08,73087.93,1.67,-0.05731,0.00031,0.95534]
[1780296718359,45.08,73087.93,1.67,-0.05731,0.00031,0.95534]
[1780296718458,45.08,73088.75,1.67,-0.05706,0.00031,0.95206]
[1780296720410,45.08,73088.75,1.67,-0.05706,0.00031,0.95206]
[1780296720421,45.08,73088.75,1.67,-0.05706,0.00031,0.95206]
[1780296720509,45.08,73088.78,1.67,-0.05705,0.00031,0.95194]
[1780296724016,45.08,73086.45,1.67,-0.05777,0.00031,0.96128]
[1780296728658,45.08,73086.31,1.67,-0.05781,0.00031,0.96185]
[1780296728758,45.08,73086.51,1.67,-0.05775,0.00031,0.96104]
[1780296730718,45.08,73086.51,1.67,-0.05775,0.00031,0.96104]
[1780296730819,45.08,73084.46,1.67,-0.05839,0.00031,0.96931]
[1780296732076,45.08,73082.71,1.67,-0.05893,0.00031,0.9764]
[1780296733079,45.08,73081.14,1.67,-0.05943,0.00032,0.98279]
[1780296736804,45.08,73081.52,1.67,-0.05931,0.00032,0.98124]
[1780296736901,45.08,73081.52,1.67,-0.05931,0.00032,0.98124]
[1780296736903,45.08,73081.52,1.67,-0.05931,0.00032,0.98124]
[1780296736905,45.08,73083.43,1.67,-0.05871,0.00031,0.97348]
[1780296736912,45.08,73083.43,1.67,-0.05871,0.00031,0.97348]
[1780296737117,45.08,73083.43,1.67,-0.05871,0.00031,0.97348]
[1780296738125,45.08,73086.85,1.67,-0.05765,0.00031,0.95967]
[1780296740751,45.09,73084.05,1.67,-0.05854,0.00031,0.97129]
[1780296742153,45.1,73085.63,1.67,-0.0581,0.00031,0.96553]
[1780296743062,45.1,73085.63,1.67,-0.0581,0.00031,0.96553]
[1780296743163,45.1,73086.23,1.67,-0.05793,0.00031,0.96343]
[1780296748194,45.13,73088.31,1.67,-0.05741,0.00031,0.95665]
[1780296751215,45.15,73088.33,1.67,-0.05615,0.0003,0.93304]
[1780296756250,45.15,73089.3,1.67,-0.05585,0.0003,0.9292]
[1780296758265,45.15,73091.28,1.67,-0.05526,0.0003,0.9214]
[1780296759583,45.15,73091.28,1.67,-0.05526,0.0003,0.9214]
[1780296759685,45.15,73092.88,1.67,-0.05478,0.0003,0.91511]
[1780296762292,45.15,73091.55,1.67,-0.05518,0.0003,0.92033]
[1780296767327,45.17,73091.55,1.67,-0.05525,0.0003,0.92126]
[1780296772362,45.2,73090.32,1.67,-0.05573,0.0003,0.92766]
[1780296773369,45.21,73089.03,1.67,-0.05615,0.0003,0.93307]
[1780296774376,45.21,73087.75,1.67,-0.05656,0.0003,0.93846]
[1780296775405,45.22,73085.02,1.67,-0.05742,0.00031,0.94965]
[1780296778404,45.24,73087.02,1.67,-0.05688,0.00031,0.94261]
[1780296782433,45.26,73085.83,1.67,-0.05734,0.00031,0.9486]
[1780296783439,45.27,73083.08,1.67,-0.05822,0.00031,0.95993]
[1780296786462,45.28,73084.68,1.67,-0.05779,0.00031,0.95445]
[1780296789481,45.3,73088.08,1.67,-0.05682,0.00031,0.94181]
[1780296790490,45.31,73089.64,1.67,-0.05637,0.0003,0.93594]
[1780296792504,45.32,73083.78,1.67,-0.05821,0.00031,0.95993]
[1780296794690,45.33,73082.85,1.67,-0.05853,0.00031,0.96398]
[1780296794793,45.33,73081.19,1.67,-0.05907,0.00031,0.97099]
[1780296796771,45.34,73081.09,1.67,-0.05913,0.00031,0.97171]
[1780296796868,45.34,73074.13,1.67,-0.06138,0.00032,1.00041]
[1780296798832,45.35,73074.08,1.67,-0.06142,0.00032,1.00093]
[1780296798930,45.36,73070.74,1.67,-0.06253,0.00033,1.01504]
[1780296800565,45.37,73069.33,1.67,-0.06305,0.00033,1.02152]
[1780296802956,45.37,73069.15,1.67,-0.06313,0.00033,1.02259]
[1780296803584,45.39,73070.15,1.67,-0.06285,0.00033,1.01906]
[1780296805598,45.4,73069.04,1.67,-0.06327,0.00033,1.02431]
[1780296807083,45.4,73069.87,1.67,-0.06302,0.00033,1.02117]
[1780296807611,45.41,73069.55,1.67,-0.06315,0.00033,1.02281]
[1780296810633,45.43,73072.45,1.67,-0.06227,0.00033,1.01173]
[1780296811193,45.43,73072.45,1.67,-0.06227,0.00033,1.01173]
[1780296811642,45.43,73073.14,1.67,-0.06067,0.00032,0.98391]
[1780296813265,45.44,73073.4,1.67,-0.06061,0.00032,0.98316]
[1780296813654,45.45,73071.44,1.67,-0.06127,0.00033,0.99149]
[1780296815305,45.45,73071.03,1.67,-0.06143,0.00033,0.99348]
[1780296815663,45.46,73070.81,1.67,-0.06152,0.00033,0.9947]
[1780296820702,45.47,73072.38,1.67,-0.06106,0.00032,0.98888]
[1780296821709,45.47,73073.59,1.67,-0.06067,0.00032,0.98394]
[1780296826745,45.47,73073.61,1.67,-0.06066,0.00032,0.98386]
[1780296827751,45.47,73071.9,1.67,-0.06122,0.00033,0.99085]
[1780296832785,45.47,73071.72,1.67,-0.06127,0.00033,0.99159]
[1780296837822,45.47,73071.32,1.67,-0.0614,0.00033,0.99323]
[1780296839835,45.47,73068.93,1.67,-0.06219,0.00033,1.00306]
[1780296844870,45.47,73068.65,1.67,-0.06228,0.00033,1.00422]
[1780296849906,45.47,73068.64,1.67,-0.06228,0.00033,1.00426]
[1780296851918,45.47,73078.73,1.67,-0.05903,0.00032,0.9631]
[1780296852926,45.47,73073.38,1.67,-0.06074,0.00032,0.9848]
[1780296853933,45.47,73071.86,1.67,-0.06123,0.00033,0.99101]
[1780296858970,45.47,73072.46,1.67,-0.06103,0.00032,0.98856]
[1780296862618,45.47,73072.45,1.67,-0.06104,0.00032,0.9886]
[1780296862996,45.47,73068.98,1.67,-0.06217,0.00033,1.00285]
[1780296864015,45.47,73065.0,1.67,-0.06349,0.00033,1.01935]
[1780296866023,45.47,73058.2,1.67,-0.0658,0.00034,1.0479]
[1780296867024,45.47,73050.25,1.67,-0.06858,0.00036,1.08183]
[1780296868032,45.47,73049.02,1.67,-0.06901,0.00036,1.08713]
[1780296870051,45.47,73044.88,1.67,-0.0705,0.00036,1.10508]
[1780296871054,45.47,73046.65,1.67,-0.06838,0.00036,1.07124]
[1780296873068,45.48,73038.61,1.67,-0.07134,0.00037,1.10664]
[1780296874074,45.49,73032.42,1.67,-0.07368,0.00038,1.13414]
[1780296877095,45.5,73035.17,1.67,-0.07269,0.00037,1.12258]
[1780296878101,45.5,73036.56,1.67,-0.07219,0.00037,1.11667]
[1780296879108,45.51,73032.98,1.67,-0.07355,0.00038,1.13269]
[1780296880116,45.51,73031.24,1.67,-0.07423,0.00038,1.1406]
[1780296885785,45.53,73031.44,1.67,-0.07421,0.00038,1.14044]
[1780296885885,45.53,73033.29,1.67,-0.07355,0.00038,1.13261]
[1780296888174,45.54,73030.43,1.67,-0.07466,0.00038,1.14567]
[1780296893473,45.55,73029.68,1.67,-0.075,0.00038,1.14966]
[1780296893507,45.55,73029.68,1.67,-0.075,0.00038,1.14966]
[1780296893536,45.56,73030.87,1.67,-0.07458,0.00038,1.14468]
[1780296895787,45.56,73023.83,1.67,-0.07732,0.00039,1.1765]
[1780296901882,45.58,73014.08,1.67,-0.08127,0.00041,1.22151]
[1780296905926,45.58,73011.14,1.67,-0.08248,0.00041,1.23518]
[1780296907312,45.58,73008.05,1.67,-0.08376,0.00042,1.24948]
[1780296908324,45.58,72999.76,1.67,-0.08726,0.00043,1.28825]
[1780296909332,45.58,72992.01,1.67,-0.09063,0.00044,1.32499]
[1780296910338,45.58,72987.25,1.67,-0.09275,0.00045,1.34778]
[1780296911988,45.58,72983.85,1.67,-0.09428,0.00045,1.36416]
[1780296913359,45.58,72981.07,1.67,-0.09555,0.00046,1.37761]
[1780296914367,45.58,72977.21,1.67,-0.09734,0.00047,1.39638]
[1780296916379,45.58,72975.06,1.67,-0.09834,0.00047,1.40688]
[1780296918395,45.58,72973.04,1.67,-0.09929,0.00047,1.41678]
[1780296919401,45.58,72970.67,1.67,-0.10041,0.00048,1.42842]
[1780296920409,45.58,72967.81,1.67,-0.10178,0.00048,1.44252]
[1780296922064,45.58,72982.48,1.67,-0.09491,0.00046,1.37078]
[1780296923430,45.58,72985.82,1.67,-0.09339,0.00045,1.35466]
[1780296924435,45.58,72980.72,1.67,-0.09571,0.00046,1.37931]
[1780296925857,45.58,72979.03,1.67,-0.09649,0.00046,1.38752]
[1780296931485,45.58,72977.52,1.67,-0.09547,0.00046,1.36608]
[1780296933502,45.58,72979.46,1.67,-0.09458,0.00046,1.35669]
[1780296934508,45.58,72991.85,1.67,-0.08902,0.00044,1.29735]
[1780296935980,45.58,72994.04,1.67,-0.08806,0.00044,1.28699]
[1780296938536,45.58,72995.42,1.67,-0.08746,0.00043,1.28048]
[1780296943572,45.58,72994.56,1.67,-0.08784,0.00043,1.28453]
[1780296948607,45.58,72993.67,1.67,-0.08822,0.00044,1.28874]
[1780296953641,45.58,72991.08,1.67,-0.08936,0.00044,1.30101]
[1780296954396,45.58,72991.08,1.67,-0.08936,0.00044,1.30101]
[1780296955505,45.58,72990.35,1.67,-0.08968,0.00044,1.30448]
[1780296955516,45.58,72990.35,1.67,-0.08968,0.00044,1.30448]
[1780296955951,45.58,72999.15,1.67,-0.08586,0.00043,1.26295]
[1780296958675,45.58,73002.08,1.67,-0.08461,0.00042,1.24926]
[1780296959920,45.58,73008.1,1.67,-0.0821,0.00041,1.22136]
[1780296960645,45.58,73008.1,1.67,-0.0821,0.00041,1.22136]
[1780296961036,45.58,73013.45,1.67,-0.07991,0.0004,1.19681]
[1780296962704,45.58,73022.97,1.67,-0.07613,0.00039,1.15375]
[1780296963713,45.58,73031.41,1.67,-0.0729,0.00038,1.11625]
[1780296964717,45.58,73032.66,1.67,-0.07243,0.00038,1.11075]
[1780296970095,45.59,73032.1,1.67,-0.0727,0.00038,1.11396]
[1780296970100,45.6,73033.74,1.67,-0.0721,0.00037,1.10695]
[1780296971767,45.6,73036.54,1.67,-0.07109,0.00037,1.0951]
[1780296976035,45.6,73034.89,1.67,-0.07171,0.00037,1.1023]
[1780296978818,45.61,73031.42,1.67,-0.07304,0.00038,1.11795]
[1780296980266,45.62,73031.7,1.67,-0.07295,0.00038,1.1169]
[1780296980845,45.62,73030.39,1.67,-0.07346,0.00038,1.12286]
[1780296981851,45.62,73023.33,1.67,-0.07619,0.00039,1.15443]
[1780296982859,45.63,73019.68,1.67,-0.07764,0.0004,1.17096]
[1780296987893,45.63,73020.91,1.67,-0.07719,0.00039,1.16589]
[1780296989908,45.64,73022.05,1.67,-0.07676,0.00039,1.16097]
[1780296991921,45.64,73022.36,1.67,-0.07505,0.00039,1.13229]
[1780296996131,45.65,73018.93,1.67,-0.07644,0.00039,1.1481]
[1780297002998,45.67,73020.43,1.67,-0.07592,0.00039,1.14222]
[1780297008033,45.68,73021.88,1.67,-0.0754,0.00039,1.13633]
[1780297010051,45.69,73020.78,1.67,-0.07586,0.00039,1.14149]
[1780297011059,45.69,73017.45,1.67,-0.07718,0.0004,1.15653]
[1780297015086,45.69,73019.81,1.67,-0.07625,0.00039,1.14594]
[1780297020121,45.7,73020.27,1.67,-0.0761,0.00039,1.14433]
[1780297023142,45.7,73018.04,1.67,-0.07698,0.0004,1.15431]
[1780297027170,45.7,73019.14,1.67,-0.07658,0.00039,1.14977]
[1780297031198,45.71,73018.07,1.67,-0.07704,0.0004,1.15496]
[1780297033212,45.72,73020.24,1.67,-0.0762,0.00039,1.14544]
[1780297035227,45.72,73019.02,1.67,-0.0767,0.00039,1.15111]
[1780297037242,45.72,73012.36,1.67,-0.07938,0.0004,1.18135]
[1780297038247,45.72,73006.89,1.67,-0.08161,0.00041,1.2063]
[1780297039256,45.72,73004.5,1.67,-0.0826,0.00042,1.21729]
[1780297045298,45.72,73004.41,1.67,-0.08264,0.00042,1.2177]
[1780297049326,45.72,73003.27,1.67,-0.08312,0.00042,1.22296]
[1780297050332,45.72,73001.57,1.67,-0.08383,0.00042,1.23082]
[1780297051340,45.72,73001.05,1.67,-0.08236,0.00042,1.20487]
[1780297056387,45.72,73001.01,1.67,-0.08238,0.00042,1.20505]
[1780297063054,45.72,73002.88,1.67,-0.0816,0.00042,1.19646]
[1780297064430,45.72,73013.6,1.67,-0.07723,0.0004,1.1478]
[1780297065437,45.73,73015.39,1.67,-0.07652,0.0004,1.13987]
[1780297067450,45.73,73009.25,1.67,-0.079,0.00041,1.16773]
[1780297068458,45.73,73006.76,1.67,-0.08002,0.00041,1.17904]
[1780297070472,45.73,73005.56,1.67,-0.08051,0.00041,1.18451]
[1780297073122,45.73,72998.43,1.67,-0.08349,0.00042,1.21726]
[1780297079535,45.73,72998.53,1.67,-0.08345,0.00042,1.21679]
[1780297083193,45.73,73000.74,1.67,-0.08252,0.00042,1.2066]
[1780297085578,45.73,73003.37,1.67,-0.08142,0.00042,1.19452]
[1780297088600,45.73,73007.28,1.67,-0.07981,0.00041,1.17669]
[1780297089608,45.73,73015.02,1.67,-0.07669,0.0004,1.1418]
[1780297090616,45.73,73016.14,1.67,-0.07626,0.0004,1.13688]
[1780297091431,45.73,73016.14,1.67,-0.07626,0.0004,1.13688]
[1780297091624,45.73,73016.1,1.67,-0.07628,0.0004,1.13715]
[1780297096659,45.74,73016.77,1.67,-0.07606,0.00039,1.13465]
[1780297101734,45.75,73017.31,1.67,-0.07586,0.00039,1.13244]
[1780297101796,45.75,73017.44,1.67,-0.07583,0.00039,1.13206]
[1780297107737,45.76,73016.72,1.67,-0.07616,0.00039,1.13577]
[1780297111763,45.77,73016.53,1.67,-0.07461,0.00039,1.10911]
[1780297112769,45.77,73010.86,1.67,-0.07687,0.0004,1.13446]
[1780297115791,45.78,73004.32,1.67,-0.07955,0.00041,1.1642]
[1780297116799,45.78,73002.29,1.67,-0.08038,0.00041,1.17343]
[1780297117805,45.78,73004.88,1.67,-0.07932,0.00041,1.16166]
[1780297118811,45.78,73011.83,1.67,-0.0765,0.0004,1.13037]
[1780297119819,45.78,73013.3,1.67,-0.07593,0.0004,1.12396]
[1780297120826,45.78,73016.77,1.67,-0.07457,0.00039,1.10865]
[1780297123854,45.79,73019.18,1.67,-0.07367,0.00039,1.09841]
[1780297125861,45.8,73020.45,1.67,-0.0732,0.00039,1.09312]
[1780297130896,45.81,73020.85,1.67,-0.07312,0.00039,1.09212]
[1780297131905,45.81,73022.28,1.67,-0.07258,0.00038,1.08601]
[1780297132910,45.82,73024.05,1.67,-0.07192,0.00038,1.07844]
[1780297136938,45.83,73025.3,1.67,-0.0715,0.00038,1.07369]
[1780297137946,45.83,73021.16,1.67,-0.0731,0.00038,1.09195]
[1780297138952,45.84,73019.58,1.67,-0.07372,0.00039,1.09904]
[1780297140966,45.84,73018.28,1.67,-0.07425,0.00039,1.10505]
[1780297143988,45.85,73019.35,1.67,-0.07387,0.00039,1.10074]
[1780297144995,45.85,73021.44,1.67,-0.07308,0.00038,1.0917]
[1780297146001,45.86,73019.91,1.67,-0.07368,0.00039,1.09858]
[1780297147008,45.86,73018.56,1.67,-0.07422,0.00039,1.10467]
[1780297149024,45.87,73022.76,1.67,-0.07262,0.00038,1.0865]
[1780297150033,45.87,73024.68,1.67,-0.07191,0.00038,1.07829]
[1780297151154,45.87,73027.18,1.67,-0.07098,0.00038,1.06762]
[1780297151382,45.87,73027.18,1.67,-0.07098,0.00038,1.06762]
[1780297151633,45.87,73027.18,1.67,-0.07098,0.00038,1.06762]
[1780297153298,45.88,73037.43,1.67,-0.06722,0.00036,1.02391]
[1780297156075,45.88,73044.64,1.67,-0.06466,0.00035,0.99366]
[1780297157327,45.88,73048.78,1.67,-0.06322,0.00034,0.97651]
[1780297159093,45.88,73050.96,1.67,-0.06247,0.00034,0.96755]
[1780297160100,45.88,73053.22,1.67,-0.06171,0.00034,0.95832]
[1780297163121,45.88,73054.27,1.67,-0.06136,0.00034,0.95404]
[1780297167590,45.88,73054.57,1.67,-0.06125,0.00034,0.95282]
[1780297167605,45.88,73054.57,1.67,-0.06125,0.00034,0.95282]
[1780297168156,45.88,73050.24,1.67,-0.06272,0.00034,0.97051]
[1780297169163,45.88,73048.78,1.67,-0.06322,0.00034,0.97651]
[1780297171178,45.88,73047.97,1.67,-0.06194,0.00034,0.95317]
[1780297172184,45.88,73045.87,1.67,-0.06266,0.00034,0.96177]
[1780297173191,45.88,73042.71,1.67,-0.06376,0.00035,0.97479]
[1780297174199,45.88,73044.07,1.67,-0.06328,0.00035,0.96917]
[1780297178226,45.88,73045.55,1.67,-0.06277,0.00034,0.96308]
[1780297180240,45.88,73046.66,1.67,-0.06239,0.00034,0.95853]
[1780297185276,45.88,73047.55,1.67,-0.06209,0.00034,0.95489]
[1780297190310,45.88,73047.78,1.67,-0.06201,0.00034,0.95395]
[1780297193331,45.88,73046.03,1.67,-0.06261,0.00034,0.96111]
[1780297194338,45.88,73050.52,1.67,-0.06108,0.00034,0.94279]
[1780297199373,45.88,73049.85,1.67,-0.0613,0.00034,0.94551]
[1780297200380,45.88,73047.41,1.67,-0.06213,0.00034,0.95546]
[1780297200477,45.88,73047.41,1.67,-0.06213,0.00034,0.95546]
[1780297201387,45.88,73046.53,1.67,-0.06244,0.00034,0.95906]
[1780297202396,45.88,73044.92,1.67,-0.06301,0.00035,0.96597]
[1780297203401,45.89,73032.71,1.67,-0.06737,0.00036,1.01724]
[1780297204410,45.89,73030.8,1.67,-0.06809,0.00037,1.0256]
[1780297205415,45.9,73033.99,1.67,-0.06695,0.00036,1.01233]
[1780297208437,45.91,73035.2,1.67,-0.06658,0.00036,1.00803]
[1780297210449,45.93,73040.8,1.67,-0.06463,0.00035,0.98514]
[1780297212208,45.93,73040.8,1.67,-0.06463,0.00035,0.98514]
[1780297212224,45.93,73040.8,1.67,-0.06463,0.00035,0.98514]
[1780297212270,45.93,73040.8,1.67,-0.06463,0.00035,0.98514]
[1780297212284,45.93,73045.76,1.67,-0.0629,0.00034,0.96465]
[1780297215488,45.93,73042.62,1.67,-0.06399,0.00035,0.97759]
[1780297216495,45.93,73038.36,1.67,-0.0655,0.00036,0.99531]
[1780297217503,45.93,73037.36,1.67,-0.06585,0.00036,0.9995]
[1780297219517,45.93,73034.07,1.67,-0.06704,0.00036,1.01334]
[1780297220523,45.93,73033.23,1.67,-0.06734,0.00036,1.01689]
[1780297222538,45.93,73034.63,1.67,-0.06683,0.00036,1.01097]
[1780297227574,45.93,73035.18,1.67,-0.06664,0.00036,1.00866]
[1780297228583,45.93,73034.03,1.67,-0.06705,0.00036,1.01351]
[1780297231601,45.93,73034.44,1.67,-0.06528,0.00036,0.98444]
[1780297232607,45.93,73033.57,1.67,-0.0656,0.00036,0.98808]
[1780297236635,45.93,73031.6,1.67,-0.06631,0.00036,0.99634]
[1780297238649,45.93,73029.81,1.67,-0.06698,0.00037,1.00415]
[1780297241670,45.95,73026.07,1.67,-0.06843,0.00037,1.0208]
[1780297242677,45.95,73022.63,1.67,-0.06971,0.00038,1.0355]
[1780297244337,45.95,73018.98,1.67,-0.0711,0.00038,1.05123]
[1780297246705,45.95,73018.24,1.67,-0.07138,0.00038,1.05443]
[1780297248719,45.95,73019.7,1.67,-0.07082,0.00038,1.04812]
[1780297249727,45.95,73020.54,1.67,-0.0705,0.00038,1.04449]
[1780297250733,45.95,73027.94,1.67,-0.06773,0.00037,1.01285]
[1780297251748,45.95,73030.44,1.67,-0.06682,0.00036,1.00229]
[1780297254410,45.95,73037.18,1.67,-0.0644,0.00035,0.9741]
[1780297256683,45.95,73037.35,1.67,-0.06434,0.00035,0.9734]
[1780297256784,45.95,73038.63,1.67,-0.06389,0.00035,0.9681]
[1780297258791,45.95,73042.6,1.67,-0.0625,0.00035,0.95177]
[1780297260806,45.95,73043.68,1.67,-0.06213,0.00034,0.94735]
[1780297262820,45.95,73038.88,1.67,-0.0638,0.00035,0.96707]
[1780297264480,45.95,73036.69,1.67,-0.06457,0.00035,0.97614]
[1780297266782,45.95,73036.78,1.67,-0.06454,0.00035,0.97576]
[1780297266883,45.95,73030.95,1.67,-0.06663,0.00036,1.00014]
[1780297271883,45.98,73029.85,1.67,-0.06715,0.00037,1.00616]
[1780297274904,45.99,73026.74,1.67,-0.06837,0.00037,1.02014]
[1780297275912,46.0,73022.49,1.67,-0.06998,0.00038,1.03855]
[1780297276918,46.0,73016.24,1.67,-0.07239,0.00039,1.06579]
[1780297277926,46.0,73013.16,1.67,-0.0736,0.00039,1.07941]
[1780297280952,46.01,73006.54,1.67,-0.07628,0.0004,1.10909]
[1780297281952,46.01,73003.12,1.67,-0.07766,0.00041,1.12434]
[1780297282962,46.01,72999.89,1.67,-0.07899,0.00041,1.13884]
[1780297284981,46.01,72998.96,1.67,-0.07938,0.00042,1.14303]
[1780297286992,46.01,72997.49,1.67,-0.07999,0.00042,1.14967]
[1780297289013,46.01,72994.16,1.67,-0.08139,0.00042,1.16478]
[1780297290016,46.01,72992.5,1.67,-0.08209,0.00043,1.17235]
[1780297291024,46.01,72992.7,1.67,-0.08022,0.00042,1.1423]
[1780297294051,46.01,72991.2,1.67,-0.08086,0.00042,1.14911]
[1780297298072,46.01,72992.44,1.67,-0.08033,0.00042,1.14348]
[1780297303108,46.01,72993.57,1.67,-0.07985,0.00042,1.13837]
[1780297304115,46.01,72994.65,1.67,-0.0794,0.00042,1.13349]
[1780297306813,46.01,72994.06,1.67,-0.07965,0.00042,1.13615]
[1780297307135,46.01,72994.45,1.67,-0.07948,0.00042,1.13439]
[1780297311163,46.01,72995.57,1.67,-0.07902,0.00042,1.12934]
[1780297312170,46.01,72996.71,1.67,-0.07854,0.00042,1.12421]
[1780297317205,46.01,72997.53,1.67,-0.0782,0.00041,1.12053]
[1780297318211,46.01,72998.32,1.67,-0.07787,0.00041,1.11699]
[1780297323248,46.01,72998.27,1.67,-0.07789,0.00041,1.11722]
[1780297324256,46.01,72993.28,1.67,-0.07998,0.00042,1.13968]
[1780297325262,46.01,72991.09,1.67,-0.0809,0.00042,1.14961]
[1780297326269,46.01,72985.73,1.67,-0.0832,0.00043,1.17408]
[1780297327276,46.01,72981.59,1.67,-0.08502,0.00044,1.19315]
[1780297328283,46.01,72975.97,1.67,-0.08752,0.00045,1.21927]
[1780297330297,46.01,72982.98,1.67,-0.0844,0.00044,1.18673]
[1780297331305,46.01,72986.86,1.67,-0.08272,0.00043,1.1689]
[1780297333319,46.01,72986.01,1.67,-0.08308,0.00043,1.1728]
[1780297335333,46.01,72987.07,1.67,-0.08262,0.00043,1.16794]
[1780297336339,46.01,72986.28,1.67,-0.08297,0.00043,1.17156]
[1780297337346,46.01,72984.13,1.67,-0.0839,0.00044,1.18143]
[1780297338353,46.01,72982.06,1.67,-0.08481,0.00044,1.19098]
[1780297340367,46.01,72980.87,1.67,-0.08533,0.00044,1.19648]
[1780297342381,46.01,72980.1,1.67,-0.08568,0.00044,1.20005]
[1780297343388,46.01,72978.2,1.67,-0.08652,0.00045,1.20888]
[1780297344395,46.01,72980.48,1.67,-0.08551,0.00044,1.19829]
[1780297349431,46.01,72980.38,1.67,-0.08555,0.00044,1.19875]
[1780297351444,46.01,72981.36,1.67,-0.08327,0.00044,1.16457]
[1780297355472,46.01,72980.53,1.67,-0.08364,0.00044,1.16839]
[1780297359502,46.01,72979.63,1.67,-0.08403,0.00044,1.17253]
[1780297364536,46.01,72976.25,1.67,-0.08554,0.00045,1.18814]
[1780297365544,46.01,72974.82,1.67,-0.08618,0.00045,1.19478]
[1780297367558,46.01,72973.63,1.67,-0.08671,0.00045,1.20031]
[1780297368563,46.01,72972.87,1.67,-0.08706,0.00045,1.20385]
[1780297369570,46.01,72971.59,1.67,-0.08764,0.00046,1.20983]
[1780297370577,46.01,72970.31,1.67,-0.08822,0.00046,1.21582]
[1780297372592,46.01,72960.28,1.67,-0.0929,0.00048,1.2632]
[1780297373599,46.01,72953.88,1.67,-0.09598,0.00049,1.29384]
[1780297375278,46.01,72952.95,1.67,-0.09644,0.00049,1.29831]
[1780297378633,46.01,72953.78,1.67,-0.09603,0.00049,1.29432]
[1780297380648,46.01,72952.41,1.67,-0.0967,0.00049,1.30092]
[1780297383669,46.01,72950.81,1.67,-0.09749,0.00049,1.30864]
[1780297385348,46.01,72961.0,1.67,-0.09256,0.00047,1.25977]
[1780297386695,46.01,72966.81,1.67,-0.08983,0.00046,1.23226]
[1780297389715,46.01,72965.84,1.67,-0.09029,0.00047,1.23683]
[1780297395420,46.01,72964.75,1.67,-0.09079,0.00047,1.24198]
[1780297396770,46.01,72964.05,1.67,-0.09112,0.00047,1.2453]
[1780297401799,46.01,72967.25,1.67,-0.08963,0.00046,1.23019]
[1780297402806,46.01,72975.5,1.67,-0.08587,0.00045,1.19162]
[1780297403813,46.01,72977.84,1.67,-0.08483,0.00044,1.18078]
[1780297405489,46.01,72979.27,1.67,-0.08419,0.00044,1.17419]
[1780297410863,46.01,72978.42,1.67,-0.08457,0.00044,1.17811]
[1780297411869,46.01,72976.17,1.67,-0.08369,0.00044,1.15857]
[1780297417268,46.01,72976.26,1.67,-0.08365,0.00044,1.15816]
[1780297417369,46.01,72979.78,1.67,-0.0821,0.00044,1.14203]
[1780297419926,46.01,72978.51,1.67,-0.08266,0.00044,1.14784]
[1780297423954,46.01,72979.2,1.67,-0.08235,0.00044,1.14468]
[1780297425629,46.01,72980.66,1.67,-0.08172,0.00044,1.13801]
[1780297431003,46.01,72980.68,1.67,-0.08171,0.00044,1.13792]
[1780297435036,46.01,72982.98,1.67,-0.08071,0.00043,1.12746]
[1780297436043,46.01,72987.77,1.67,-0.07866,0.00042,1.10582]
[1780297437050,46.01,72996.27,1.67,-0.07513,0.00041,1.06794]
[1780297442085,46.01,72995.93,1.67,-0.07526,0.00041,1.06944]
[1780297443092,46.01,72993.78,1.67,-0.07615,0.00041,1.07897]
[1780297444099,46.01,72997.81,1.67,-0.0745,0.00041,1.06115]
[1780297445106,46.01,72998.82,1.67,-0.07409,0.0004,1.05671]
[1780297446113,46.01,73000.98,1.67,-0.07322,0.0004,1.04724]
[1780297447120,46.01,73002.46,1.67,-0.07263,0.0004,1.04078]
[1780297450144,46.01,73003.3,1.67,-0.07229,0.0004,1.03712]
[1780297451150,46.01,73005.67,1.67,-0.07136,0.00039,1.02684]
[1780297452158,46.01,73006.88,1.67,-0.07088,0.00039,1.02161]
[1780297455179,46.01,73005.89,1.67,-0.07127,0.00039,1.02589]
[1780297460214,46.01,73006.32,1.67,-0.0711,0.00039,1.02403]
[1780297462228,46.01,73005.47,1.67,-0.07144,0.00039,1.02771]
[1780297468270,46.01,73004.99,1.67,-0.07162,0.00039,1.02979]
[1780297471290,46.01,73004.8,1.67,-0.06991,0.00039,1.00174]
[1780297473307,46.01,73005.48,1.67,-0.06965,0.00039,0.99883]
[1780297476328,46.01,73000.57,1.67,-0.07158,0.0004,1.01998]
[1780297477337,46.01,72998.38,1.67,-0.07245,0.0004,1.02949]
[1780297481365,46.01,72999.07,1.67,-0.07218,0.0004,1.02649]
[1780297484387,46.01,73002.94,1.67,-0.07064,0.00039,1.00974]
[1780297485394,46.01,73008.17,1.67,-0.06861,0.00038,0.98734]
[1780297486403,46.01,73009.97,1.67,-0.06792,0.00038,0.9797]
[1780297488417,46.01,73011.04,1.67,-0.06751,0.00038,0.97517]
[1780297490430,46.01,73009.57,1.67,-0.06807,0.00038,0.98139]
[1780297492445,46.01,73012.73,1.67,-0.06687,0.00038,0.96804]
[1780297493451,46.01,73017.25,1.67,-0.06518,0.00037,0.94911]
[1780297494457,46.01,73018.95,1.67,-0.06455,0.00037,0.94204]
[1780297495465,46.01,73020.84,1.67,-0.06386,0.00036,0.93423]
[1780297496472,46.01,73023.82,1.67,-0.06279,0.00036,0.92197]
[1780297497479,46.01,73025.59,1.67,-0.06215,0.00036,0.91474]
[1780297499493,46.01,73026.28,1.67,-0.06191,0.00036,0.91193]
[1780297501509,46.01,73020.92,1.67,-0.06384,0.00036,0.9339]
[1780297502514,46.01,73022.1,1.67,-0.06341,0.00036,0.92903]
[1780297506542,46.01,73025.18,1.67,-0.0623,0.00036,0.91641]
[1780297507549,46.01,73032.05,1.67,-0.05989,0.00035,0.88862]
[1780297508556,46.01,73033.75,1.67,-0.0593,0.00034,0.88182]
[1780297509564,46.01,73035.04,1.67,-0.05886,0.00034,0.87668]
[1780297510570,46.01,73050.08,1.67,-0.0539,0.00032,0.81807]
[1780297511584,46.01,73053.23,1.67,-0.0529,0.00031,0.80611]
[1780297512587,46.01,73054.91,1.67,-0.05238,0.00031,0.79978]
[1780297513594,46.01,73059.76,1.67,-0.05089,0.0003,0.78166]
[1780297517621,46.01,73060.79,1.67,-0.05057,0.0003,0.77785]
[1780297518626,46.01,73062.15,1.67,-0.05016,0.0003,0.77283]
[1780297519633,46.01,73062.85,1.67,-0.04995,0.0003,0.77025]
[1780297521648,46.01,73064.21,1.67,-0.04955,0.0003,0.76527]
[1780297523662,46.01,73065.37,1.67,-0.0492,0.0003,0.76103]
[1780297526682,46.01,73067.56,1.67,-0.04856,0.00029,0.75307]
[1780297527591,46.01,73067.56,1.67,-0.04856,0.00029,0.75307]
[1780297527692,46.01,73058.67,1.67,-0.05122,0.00031,0.78571]
[1780297531718,46.01,73058.45,1.67,-0.04973,0.0003,0.7604]
[1780297536754,46.01,73062.4,1.67,-0.04855,0.0003,0.74601]
[1780297539773,46.01,73076.84,1.67,-0.04443,0.00028,0.69488]
[1780297544810,46.01,73078.7,1.67,-0.04392,0.00027,0.68846]
[1780297549849,46.01,73086.79,1.67,-0.04176,0.00026,0.66102]
[1780297554885,46.01,73083.54,1.67,-0.04261,0.00027,0.67196]
[1780297559925,46.01,73074.97,1.67,-0.04494,0.00028,0.70137]
[1780297564963,46.01,73074.69,1.67,-0.04502,0.00028,0.70234]
[1780297569995,46.01,73065.36,1.67,-0.04768,0.00029,0.73534]
[1780297575033,46.01,73065.92,1.67,-0.04752,0.00029,0.73333]
[1780297580068,46.01,73066.05,1.67,-0.04748,0.00029,0.73286]
[1780297585103,46.01,73071.69,1.67,-0.04586,0.00028,0.71285]
[1780297589131,46.01,73085.56,1.67,-0.04208,0.00026,0.66514]
[1780297591146,46.01,73093.93,1.67,-0.03853,0.00025,0.61351]
[1780297596837,46.01,73095.9,1.67,-0.03804,0.00024,0.60722]
[1780297602223,46.01,73099.41,1.67,-0.03719,0.00024,0.59613]
[1780297607257,46.01,73102.95,1.67,-0.03635,0.00024,0.58508]
[1780297612293,46.01,73103.58,1.67,-0.0362,0.00024,0.58313]
[1780297617327,46.01,73100.7,1.67,-0.03688,0.00024,0.59209]
[1780297622363,46.01,73095.25,1.67,-0.0382,0.00025,0.60929]
[1780297627399,46.01,73084.94,1.67,-0.04081,0.00026,0.64277]
[1780297632434,46.01,73078.9,1.67,-0.0424,0.00027,0.66294]
[1780297637470,46.01,73076.54,1.67,-0.04303,0.00027,0.67094]
[1780297642504,46.01,73079.17,1.67,-0.04233,0.00027,0.66203]
[1780297647539,46.01,73078.46,1.67,-0.04252,0.00027,0.66443]
[1780297652576,46.01,73076.46,1.67,-0.04158,0.00027,0.64633]
[1780297657615,46.01,73075.55,1.67,-0.04182,0.00027,0.64937]
[1780297662649,46.01,73079.4,1.67,-0.0408,0.00026,0.63656]
[1780297667682,46.01,73079.65,1.67,-0.04074,0.00026,0.63574]
[1780297672716,46.01,73084.14,1.67,-0.03958,0.00026,0.62102]
[1780297678758,46.01,73085.52,1.67,-0.03922,0.00025,0.61655]
[1780297683796,46.01,73094.4,1.67,-0.03703,0.00024,0.58827]
[1780297688830,46.01,73099.88,1.67,-0.03572,0.00023,0.57128]
[1780297694873,46.01,73098.02,1.67,-0.03616,0.00024,0.57701]
[1780297699908,46.01,73096.96,1.67,-0.03641,0.00024,0.58029]
[1780297704943,46.01,73095.55,1.67,-0.03675,0.00024,0.58468]
[1780297709978,46.01,73087.66,1.67,-0.03869,0.00025,0.60965]
[1780297711992,46.01,73087.85,1.67,-0.03722,0.00025,0.58503]
[1780297717682,46.01,73087.67,1.67,-0.03726,0.00025,0.58559]
[1780297723071,46.01,73084.35,1.67,-0.03809,0.00025,0.59609]
[1780297728106,46.01,73088.83,1.67,-0.03698,0.00024,0.58195]
[1780297733142,46.01,73089.15,1.67,-0.0369,0.00024,0.58095]
[1780297738177,46.01,73090.49,1.67,-0.03658,0.00024,0.57677]
[1780297743214,46.01,73082.15,1.67,-0.03864,0.00025,0.60313]
[1780297748247,46.01,73085.05,1.67,-0.03791,0.00025,0.59387]
[1780297755297,46.01,73084.78,1.67,-0.03798,0.00025,0.59473]
[1780297760331,46.01,73087.76,1.67,-0.03724,0.00025,0.58531]
[1780297765366,46.01,73087.05,1.67,-0.03742,0.00025,0.58754]
[1780297770401,46.01,73084.56,1.67,-0.03803,0.00025,0.59543]
[1780297771408,46.01,73084.15,1.67,-0.0367,0.00024,0.57262]
[1780297776443,46.01,73086.77,1.67,-0.03606,0.00024,0.56449]
[1780297781486,46.01,73090.57,1.67,-0.03515,0.00024,0.55284]
[1780297786514,46.01,73093.73,1.67,-0.03441,0.00023,0.54329]
[1780297791549,46.01,73089.23,1.67,-0.03547,0.00024,0.55693]
[1780297796585,46.01,73092.87,1.67,-0.03461,0.00023,0.54588]
[1780297801624,46.01,73094.84,1.67,-0.03416,0.00023,0.53996]
[1780297806657,46.01,73093.56,1.67,-0.03445,0.00023,0.5438]
[1780297811691,46.01,73096.96,1.67,-0.03367,0.00023,0.53364]
[1780297816726,46.01,73096.38,1.67,-0.0338,0.00023,0.53536]
[1780297821762,46.01,73095.92,1.67,-0.03391,0.00023,0.53673]
[1780297826796,46.01,73095.27,1.67,-0.03406,0.00023,0.53867]
[1780297831832,46.01,73095.27,1.67,-0.03269,0.00022,0.5155]
[1780297836866,46.01,73094.35,1.67,-0.03289,0.00023,0.51819]
[1780297841902,46.01,73093.88,1.67,-0.033,0.00023,0.51956]
[1780297846938,46.01,73097.9,1.67,-0.0321,0.00022,0.50786]
[1780297851972,46.01,73099.2,1.67,-0.03181,0.00022,0.50412]
[1780297857009,46.01,73095.91,1.67,-0.03254,0.00022,0.51363]
[1780297862048,46.01,73097.34,1.67,-0.03222,0.00022,0.50948]
[1780297867084,46.01,73085.03,1.67,-0.03506,0.00024,0.54599]
[1780297872119,46.01,73082.79,1.67,-0.03559,0.00024,0.55282]
[1780297877154,46.01,73085.03,1.67,-0.03506,0.00024,0.54599]
[1780297882190,46.01,73075.01,1.67,-0.03751,0.00025,0.57702]
[1780297887225,46.01,73070.48,1.67,-0.03867,0.00026,0.59144]
[1780297891254,46.01,73069.05,1.67,-0.03752,0.00025,0.5712]
[1780297896287,46.01,73070.77,1.67,-0.03709,0.00025,0.56579]
[1780297901323,46.01,73071.07,1.67,-0.03701,0.00025,0.56485]
[1780297906358,46.01,73072.23,1.67,-0.03672,0.00025,0.56123]
[1780297911403,46.01,73072.3,1.67,-0.0367,0.00025,0.56101]
[1780297917078,46.01,73067.37,1.67,-0.03795,0.00026,0.57653]
[1780297922473,46.01,73068.55,1.67,-0.03765,0.00026,0.57278]
[1780297927509,46.01,73068.42,1.67,-0.03768,0.00026,0.5732]
[1780297932542,46.01,73067.07,1.67,-0.03803,0.00026,0.57748]
[1780297937578,46.01,73066.41,1.67,-0.0382,0.00026,0.57958]
[1780297942613,46.01,73067.54,1.67,-0.03791,0.00026,0.57599]
[1780297947648,46.01,73063.75,1.67,-0.03889,0.00026,0.5881]
[1780297951678,46.01,73058.95,1.67,-0.0386,0.00026,0.5783]
[1780297952684,46.01,73046.8,1.67,-0.04191,0.00028,0.61816]
[1780297957719,46.01,73054.11,1.67,-0.03989,0.00027,0.59397]
[1780297962754,46.01,73053.25,1.67,-0.04012,0.00027,0.59678]
[1780297967794,46.01,73053.89,1.67,-0.03995,0.00027,0.59469]
[1780297973831,46.01,73053.39,1.67,-0.04008,0.00027,0.59632]
[1780297978866,46.01,73042.7,1.67,-0.04307,0.00029,0.63202]
[1780297983902,46.01,73032.54,1.67,-0.04608,0.0003,0.66722]
[1780297988938,46.01,73027.42,1.67,-0.04766,0.00031,0.68544]
[1780297993973,46.01,73034.21,1.67,-0.04558,0.0003,0.66135]
[1780297999006,46.01,73038.69,1.67,-0.04424,0.00029,0.64576]
[1780298004041,46.01,73038.26,1.67,-0.04437,0.00029,0.64725]
[1780298009078,46.01,73036.91,1.67,-0.04477,0.0003,0.65193]
[1780298012098,46.01,73036.85,1.67,-0.04308,0.00029,0.62531]
[1780298018140,46.01,73033.71,1.67,-0.04401,0.0003,0.63606]
[1780298023175,46.01,73031.03,1.67,-0.0448,0.0003,0.64533]
[1780298028210,46.01,73032.73,1.67,-0.0443,0.0003,0.63944]
[1780298033247,46.01,73029.98,1.67,-0.04512,0.0003,0.64899]
[1780298039291,46.01,73029.83,1.67,-0.04517,0.0003,0.64951]
[1780298044323,46.01,73024.41,1.67,-0.04683,0.00031,0.66861]
[1780298049361,46.01,73022.42,1.67,-0.04745,0.00031,0.67571]
[1780298050366,46.01,73007.33,1.67,-0.05239,0.00034,0.73113]
[1780298055401,46.01,72996.14,1.67,-0.05632,0.00036,0.77399]
[1780298060435,46.01,72996.29,1.67,-0.05626,0.00036,0.77341]
[1780298065472,46.01,72993.47,1.67,-0.05729,0.00037,0.78444]
[1780298070506,46.01,72997.02,1.67,-0.056,0.00036,0.77057]
[1780298071514,46.01,72997.84,1.67,-0.05376,0.00035,0.73798]
[1780298076548,46.01,73004.21,1.67,-0.05156,0.00034,0.71395]
[1780298081585,46.01,73004.19,1.67,-0.05157,0.00034,0.71402]
[1780298086620,46.01,73005.39,1.67,-0.05116,0.00034,0.70955]
[1780298091654,46.01,73016.76,1.67,-0.04743,0.00032,0.66805]
[1780298096693,46.01,73017.67,1.67,-0.04714,0.00032,0.6648]
[1780298101726,46.01,73021.72,1.67,-0.04588,0.00031,0.65044]
[1780298106762,46.01,73022.01,1.67,-0.04579,0.00031,0.64942]
[1780298111796,46.01,73031.24,1.67,-0.043,0.00029,0.61751]
[1780298116832,46.01,73033.3,1.67,-0.0424,0.00029,0.61053]
[1780298121868,46.01,73031.22,1.67,-0.04301,0.00029,0.61757]
[1780298126903,46.01,73025.74,1.67,-0.04464,0.0003,0.6364]
[1780298131938,46.01,73024.43,1.67,-0.04326,0.0003,0.61349]
[1780298136972,46.01,73021.1,1.67,-0.04426,0.0003,0.62492]
[1780298142007,46.01,73014.56,1.67,-0.04629,0.00032,0.64777]
[1780298147042,46.01,73004.47,1.67,-0.04956,0.00033,0.68408]
[1780298153086,46.01,73005.7,1.67,-0.04915,0.00033,0.67958]
[1780298159127,46.01,73005.89,1.67,-0.04909,0.00033,0.67889]
[1780298164162,46.01,72999.05,1.67,-0.05139,0.00034,0.7041]
[1780298169198,46.01,72997.44,1.67,-0.05195,0.00035,0.71012]
[1780298172219,46.01,72983.97,1.67,-0.05678,0.00037,0.76172]
[1780298176247,46.01,73002.44,1.67,-0.05024,0.00034,0.69154]
[1780298181280,46.01,73012.95,1.67,-0.0468,0.00032,0.65348]
[1780298186316,46.01,73013.96,1.67,-0.04648,0.00032,0.64989]
[1780298191353,46.01,73008.15,1.67,-0.04645,0.00032,0.64214]
[1780298196388,46.01,73007.19,1.67,-0.04676,0.00032,0.64555]
[1780298201422,46.01,73007.08,1.67,-0.0468,0.00032,0.64594]
[1780298206456,46.01,73007.46,1.67,-0.04668,0.00032,0.64459]
[1780298211492,46.01,73002.1,1.67,-0.04842,0.00033,0.6638]
[1780298216527,46.01,72995.78,1.67,-0.05055,0.00034,0.68692]
[1780298221564,46.01,72994.0,1.67,-0.05116,0.00035,0.69352]
[1780298226600,46.01,72993.02,1.67,-0.0515,0.00035,0.69717]
[1780298231634,46.01,72995.01,1.67,-0.05082,0.00034,0.68977]
[1780298236669,46.01,72998.26,1.67,-0.04971,0.00034,0.67779]
[1780298239690,46.01,72982.4,1.67,-0.0553,0.00037,0.73751]
[1780298245381,46.01,72972.64,1.67,-0.05898,0.00039,0.7758]
[1780298250768,46.01,72963.19,1.67,-0.06273,0.00041,0.81398]
[1780298251775,46.01,72961.06,1.67,-0.06139,0.0004,0.79095]
[1780298257465,46.01,72959.87,1.67,-0.06187,0.00041,0.79579]
[1780298262853,46.01,72953.8,1.67,-0.06438,0.00042,0.82072]
[1780298267888,46.01,72953.67,1.67,-0.06443,0.00042,0.82126]
[1780298271916,46.01,72939.66,1.67,-0.07052,0.00045,0.88048]
[1780298274937,46.01,72924.61,1.67,-0.07755,0.00048,0.94657]
[1780298278002,46.01,72912.68,1.67,-0.08349,0.00051,1.00068]
[1780298283031,46.01,72920.0,1.67,-0.07981,0.00049,0.9673]
[1780298288064,46.01,72923.68,1.67,-0.078,0.00049,0.95073]
[1780298293099,46.01,72917.74,1.67,-0.08093,0.0005,0.97755]
[1780298298134,46.01,72919.22,1.67,-0.08019,0.0005,0.97083]
[1780298304178,46.01,72925.65,1.67,-0.07705,0.00048,0.94192]
[1780298305188,46.01,72910.62,1.67,-0.08455,0.00052,1.01017]
[1780298310221,46.01,72922.16,1.67,-0.07874,0.00049,0.95756]
[1780298311227,46.01,72921.85,1.67,-0.07641,0.00048,0.92476]
[1780298316263,46.01,72918.13,1.67,-0.07823,0.00049,0.94138]
[1780298321298,46.01,72921.17,1.67,-0.07674,0.00049,0.92779]
[1780298326333,46.01,72927.14,1.67,-0.07388,0.00047,0.90138]
[1780298331369,46.01,72924.99,1.67,-0.0749,0.00048,0.91084]
[1780298335398,46.01,72936.93,1.67,-0.06937,0.00045,0.85895]
[1780298340432,46.01,72940.6,1.67,-0.06774,0.00044,0.84332]
[1780298345475,46.01,72936.97,1.67,-0.06935,0.00045,0.85878]
[1780298350511,46.01,72931.98,1.67,-0.07163,0.00046,0.88027]
[1780298356553,46.01,72938.43,1.67,-0.0687,0.00045,0.85254]
[1780298361589,46.01,72944.84,1.67,-0.06588,0.00043,0.82547]
[1780298366649,46.01,72966.18,1.67,-0.05715,0.00039,0.73891]
[1780298367649,46.01,72992.54,1.67,-0.04766,0.00033,0.63985]
[1780298372685,46.01,72995.92,1.67,-0.04454,0.00032,0.59866]
[1780298377719,46.01,72997.82,1.67,-0.04394,0.00032,0.5921]
[1780298381748,46.01,73013.45,1.67,-0.0392,0.00029,0.53993]
[1780298387379,46.01,73024.4,1.67,-0.03614,0.00027,0.5053]
[1780298392824,46.01,73021.44,1.67,-0.03694,0.00028,0.51451]
[1780298397859,46.01,73012.14,1.67,-0.03958,0.00029,0.54418]
[1780298401888,46.01,73027.04,1.67,-0.03543,0.00027,0.49718]
[1780298407520,46.01,73027.58,1.67,-0.03528,0.00027,0.49553]
[1780298412972,46.01,73025.1,1.67,-0.03595,0.00027,0.50314]
[1780298418010,46.01,73019.05,1.67,-0.03761,0.00028,0.52202]
[1780298423046,46.01,73012.41,1.67,-0.0395,0.00029,0.54331]
[1780298424052,46.01,72999.19,1.67,-0.0435,0.00031,0.5874]
[1780298429088,46.01,72991.48,1.67,-0.04599,0.00033,0.61418]
[1780298431103,46.01,72987.97,1.67,-0.0451,0.00033,0.59699]
[1780298436140,46.01,72986.44,1.67,-0.0456,0.00033,0.60234]
[1780298441175,46.01,72987.24,1.67,-0.04534,0.00033,0.59954]
[1780298446210,46.01,72986.26,1.67,-0.04566,0.00033,0.60297]
[1780298451245,46.01,72984.45,1.67,-0.04627,0.00034,0.60935]
[1780298456282,46.01,72981.83,1.67,-0.04715,0.00034,0.61866]
[1780298461335,46.01,72983.01,1.67,-0.04675,0.00034,0.61445]
[1780298466351,46.01,72985.66,1.67,-0.04586,0.00033,0.60508]
[1780298471388,46.01,72986.7,1.67,-0.04552,0.00033,0.60143]
[1780298476421,46.01,72987.81,1.67,-0.04515,0.00033,0.59755]
[1780298481462,46.01,72985.8,1.67,-0.04581,0.00033,0.60459]
[1780298484482,46.01,72971.4,1.67,-0.05081,0.00036,0.65661]
[1780298489512,46.01,72965.78,1.67,-0.05287,0.00037,0.67765]
[1780298491527,46.01,72957.14,1.67,-0.05387,0.00038,0.67879]
[1780298496562,46.01,72956.8,1.67,-0.054,0.00038,0.68009]
[1780298501596,46.01,72948.04,1.67,-0.05744,0.0004,0.71406]
[1780298506631,46.01,72940.28,1.67,-0.06064,0.00042,0.74498]
[1780298512673,46.01,72936.05,1.67,-0.06244,0.00043,0.76216]
[1780298518299,46.01,72936.96,1.67,-0.06205,0.00043,0.75844]
[1780298523752,46.01,72940.65,1.67,-0.06049,0.00042,0.74349]
[1780298528789,46.01,72941.67,1.67,-0.06006,0.00042,0.73938]
[1780298533823,46.01,72953.11,1.67,-0.05543,0.00039,0.69428]
[1780298538861,46.01,72953.45,1.67,-0.05529,0.00039,0.69296]
[1780298543895,46.01,72953.23,1.67,-0.05538,0.00039,0.69381]
[1780298548930,46.01,72954.18,1.67,-0.05501,0.00039,0.69015]
[1780298551952,46.01,72955.72,1.67,-0.05208,0.00038,0.65216]
[1780298556997,46.01,72950.81,1.67,-0.05397,0.00039,0.67075]
[1780298562033,46.01,72947.19,1.67,-0.05539,0.0004,0.68467]
[1780298567067,46.01,72948.49,1.67,-0.05488,0.00039,0.67965]
[1780298573109,46.01,72948.38,1.67,-0.05492,0.00039,0.68007]
[1780298578723,46.01,72946.3,1.67,-0.05575,0.0004,0.68811]
[1780298584186,46.01,72946.03,1.67,-0.05585,0.0004,0.68916]
[1780298589220,46.01,72948.18,1.67,-0.055,0.00039,0.68084]
[1780298594256,46.01,72947.85,1.67,-0.05513,0.0004,0.68212]
[1780298601311,46.01,72949.24,1.67,-0.05458,0.00039,0.67677]
[1780298603321,46.01,72964.25,1.67,-0.04894,0.00036,0.62063]
[1780298608359,46.01,72958.02,1.67,-0.05122,0.00037,0.64356]
[1780298611380,46.01,72957.91,1.67,-0.04894,0.00036,0.61218]
[1780298616415,46.01,72949.99,1.67,-0.0519,0.00038,0.64142]
[1780298621450,46.01,72946.46,1.67,-0.05326,0.00039,0.65474]
[1780298626485,46.01,72945.34,1.67,-0.0537,0.00039,0.65899]
[1780298631521,46.01,72945.25,1.67,-0.05374,0.00039,0.65934]
[1780298636557,46.01,72940.77,1.67,-0.05552,0.0004,0.67655]
[1780298641593,46.01,72924.47,1.67,-0.06241,0.00044,0.74143]
[1780298646630,46.01,72923.64,1.67,-0.06278,0.00044,0.74483]
[1780298651665,46.01,72920.46,1.67,-0.06421,0.00045,0.75792]
[1780298656699,46.01,72921.57,1.67,-0.06371,0.00045,0.75334]
[1780298664757,46.01,72921.01,1.67,-0.06396,0.00045,0.75565]
[1780298669792,46.01,72911.01,1.67,-0.06859,0.00048,0.79761]
[1780298671806,46.01,72908.29,1.67,-0.06714,0.00047,0.77351]
[1780298674833,46.01,72889.41,1.67,-0.07658,0.00053,0.85542]
[1780298675842,46.01,72864.75,1.67,-0.09039,0.0006,0.96866]
[1780298677855,46.01,72881.3,1.67,-0.08093,0.00055,0.89191]
[1780298682890,46.01,72888.34,1.67,-0.07714,0.00053,0.86019]
[1780298687925,46.01,72888.78,1.67,-0.07691,0.00053,0.85822]
[1780298692963,46.01,72886.27,1.67,-0.07824,0.00053,0.86946]
[1780298697995,46.01,72886.84,1.67,-0.07794,0.00053,0.8669]
[1780298703037,46.01,72898.51,1.67,-0.07191,0.0005,0.81539]
[1780298708073,46.01,72904.86,1.67,-0.06878,0.00048,0.78806]
[1780298713108,46.01,72914.69,1.67,-0.06415,0.00046,0.74676]
[1780298718145,46.01,72901.18,1.67,-0.07058,0.00049,0.80384]
[1780298723178,46.01,72911.96,1.67,-0.06541,0.00047,0.75811]
[1780298728215,46.01,72915.77,1.67,-0.06366,0.00046,0.7423]
[1780298731236,46.01,72912.5,1.67,-0.06241,0.00046,0.72038]
[1780298736271,46.01,72906.02,1.67,-0.06541,0.00047,0.74715]
[1780298741306,46.01,72915.42,1.67,-0.06109,0.00045,0.70851]
[1780298746340,46.01,72914.6,1.67,-0.06146,0.00045,0.71183]
[1780298751377,46.01,72919.31,1.67,-0.05937,0.00044,0.69286]
[1780298756412,46.01,72916.94,1.67,-0.06041,0.00044,0.70237]
[1780298761447,46.01,72916.84,1.67,-0.06046,0.00044,0.70277]
[1780298766483,46.01,72915.25,1.67,-0.06117,0.00045,0.70919]
[1780298771517,46.01,72913.76,1.67,-0.06184,0.00045,0.71525]
[1780298776552,46.01,72912.22,1.67,-0.06254,0.00046,0.72153]
[1780298778566,46.01,72900.24,1.67,-0.06819,0.00049,0.77149]
[1780298783601,46.01,72895.57,1.67,-0.07049,0.0005,0.79147]
[1780298788637,46.01,72896.51,1.67,-0.07003,0.0005,0.78743]
[1780298791657,46.01,72896.39,1.67,-0.06716,0.00049,0.75115]
[1780298796695,46.01,72890.58,1.67,-0.07005,0.00051,0.7759]
[1780298801730,46.01,72898.95,1.67,-0.06592,0.00048,0.74039]
[1780298806766,46.01,72899.85,1.67,-0.06548,0.00048,0.73663]
[1780298808781,46.01,72913.15,1.67,-0.05934,0.00044,0.68229]
[1780298813819,46.01,72917.53,1.67,-0.05742,0.00043,0.66492]
[1780298818856,46.01,72929.72,1.67,-0.05233,0.0004,0.618]
[1780298823889,46.01,72921.22,1.67,-0.05584,0.00042,0.6505]
[1780298828924,46.01,72908.94,1.67,-0.06123,0.00046,0.69923]
[1780298833961,46.01,72917.45,1.67,-0.05745,0.00043,0.66523]
[1780298838996,46.01,72918.76,1.67,-0.05689,0.00043,0.66009]
[1780298844031,46.01,72918.16,1.67,-0.05715,0.00043,0.66244]
[1780298849067,46.01,72916.37,1.67,-0.05792,0.00044,0.66949]
[1780298851083,46.01,72901.18,1.67,-0.06193,0.00047,0.69461]
[1780298856116,46.01,72900.8,1.67,-0.06211,0.00047,0.69616]
[1780298861151,46.01,72901.88,1.67,-0.06161,0.00046,0.69176]
[1780298866186,46.01,72902.88,1.67,-0.06114,0.00046,0.68771]
[1780298871223,46.01,72899.9,1.67,-0.06253,0.00047,0.69984]
[1780298876256,46.01,72902.69,1.67,-0.06123,0.00046,0.68848]
[1780298881294,46.01,72903.66,1.67,-0.06078,0.00046,0.68455]
[1780298886329,46.01,72902.33,1.67,-0.0614,0.00046,0.68994]
[1780298891365,46.01,72902.28,1.67,-0.06142,0.00046,0.69014]
[1780298896399,46.01,72899.39,1.67,-0.06277,0.00047,0.70193]
[1780298901434,46.01,72904.35,1.67,-0.06047,0.00046,0.68177]
[1780298905462,46.01,72917.8,1.67,-0.05455,0.00042,0.62884]
[1780298911075,46.01,72921.34,1.67,-0.05034,0.0004,0.58072]
[1780298916540,46.01,72907.98,1.67,-0.05595,0.00044,0.63135]
[1780298921575,46.01,72908.21,1.67,-0.05585,0.00044,0.63046]
[1780298926610,46.01,72907.31,1.67,-0.05624,0.00044,0.63396]
[1780298927622,46.01,72894.17,1.67,-0.06226,0.00048,0.6864]
[1780298932653,46.01,72890.14,1.67,-0.0642,0.00049,0.70297]
[1780298937688,46.01,72894.86,1.67,-0.06193,0.00047,0.68358]
[1780298942723,46.01,72903.14,1.67,-0.0581,0.00045,0.65033]
[1780298947758,46.01,72899.99,1.67,-0.05953,0.00046,0.66287]
[1780298952794,46.01,72894.44,1.67,-0.06213,0.00048,0.68529]
[1780298957829,46.01,72895.16,1.67,-0.06179,0.00047,0.68236]
[1780298962865,46.01,72900.07,1.67,-0.0595,0.00046,0.66255]
[1780298967902,46.01,72901.47,1.67,-0.05886,0.00046,0.65696]
[1780298971929,46.01,72900.34,1.67,-0.05639,0.00045,0.6249]
[1780298976966,46.01,72893.02,1.67,-0.05975,0.00047,0.65385]
[1780298982003,46.01,72892.42,1.67,-0.06003,0.00047,0.65626]
[1780298987036,46.01,72892.38,1.67,-0.06005,0.00047,0.65642]
[1780298992074,46.01,72892.8,1.67,-0.05985,0.00047,0.65474]
[1780298997108,46.01,72892.93,1.67,-0.05979,0.00047,0.65421]
[1780299002144,46.01,72886.87,1.67,-0.06268,0.00049,0.67878]
[1780299004158,46.01,72872.14,1.67,-0.07018,0.00053,0.74063]
[1780299009207,46.01,72884.4,1.67,-0.06361,0.00049,0.68894]
[1780299014237,46.01,72880.64,1.67,-0.06533,0.00051,0.70457]
[1780299019271,46.01,72876.74,1.67,-0.06716,0.00052,0.72099]
[1780299024310,46.01,72876.3,1.67,-0.06724,0.00052,0.72286]
[1780299030350,46.01,72875.68,1.67,-0.06725,0.00052,0.72549]
[1780299032364,46.01,72875.26,1.67,-0.06423,0.00051,0.68838]
[1780299037481,46.01,72874.24,1.67,-0.06445,0.00051,0.69264]
[1780299042488,46.01,72869.86,1.67,-0.06654,0.00053,0.7111]
[1780299047491,46.01,72866.29,1.67,-0.06824,0.00054,0.72634]
[1780299052505,46.01,72866.55,1.67,-0.0678,0.00054,0.72523]
[1780299057541,46.01,72871.31,1.67,-0.06519,0.00052,0.70496]
[1780299062582,46.01,72855.14,1.67,-0.07362,0.00058,0.77508]
[1780299067615,46.01,72848.1,1.67,-0.07744,0.0006,0.80668]
[1780299071646,46.01,72827.83,1.67,-0.08962,0.00067,0.90107]
[1780299077258,46.01,72827.5,1.67,-0.08942,0.00067,0.90264]
[1780299082726,46.01,72836.66,1.67,-0.08348,0.00064,0.85936]
[1780299087761,46.01,72835.67,1.67,-0.08389,0.00064,0.86399]
[1780299090781,46.01,72823.89,1.67,-0.09112,0.00068,0.91995]
[1780299091789,46.01,72823.61,1.67,-0.08762,0.00068,0.87824]
[1780299097400,46.01,72824.57,1.67,-0.0866,0.00067,0.87368]
[1780299102865,46.01,72831.13,1.67,-0.08231,0.00065,0.8428]
[1780299105893,46.01,72817.75,1.67,-0.0906,0.0007,0.9063]
[1780299110924,46.01,72816.39,1.67,-0.09128,0.0007,0.91286]
[1780299115961,46.01,72826.55,1.67,-0.08455,0.00066,0.86431]
[1780299120995,46.01,72824.37,1.67,-0.08551,0.00067,0.87463]
[1780299126029,46.01,72820.22,1.67,-0.08793,0.00069,0.89443]
[1780299131065,46.01,72820.68,1.67,-0.08743,0.00069,0.89222]
[1780299136110,46.01,72821.78,1.67,-0.08652,0.00068,0.88696]
[1780299141141,46.01,72817.0,1.67,-0.08916,0.0007,0.90991]
[1780299146174,46.01,72815.56,1.67,-0.08987,0.00071,0.91688]
[1780299151210,46.01,72817.23,1.67,-0.0849,0.00069,0.86493]
[1780299156244,46.01,72822.18,1.67,-0.08161,0.00067,0.8415]
[1780299162287,46.01,72824.37,1.67,-0.07988,0.00066,0.83122]
[1780299166326,46.01,72836.5,1.67,-0.07262,0.00062,0.77538]
[1780299171360,46.01,72836.49,1.67,-0.07245,0.00062,0.77542]
[1780299176396,46.01,72838.86,1.67,-0.07096,0.00061,0.76473]
[1780299181435,46.01,72837.13,1.67,-0.07156,0.00062,0.77253]
[1780299186467,46.01,72826.57,1.67,-0.07741,0.00065,0.82096]
[1780299191501,46.01,72816.54,1.67,-0.08327,0.00069,0.86822]
[1780299195532,46.01,72804.93,1.67,-0.09048,0.00074,0.92433]
[1780299197544,46.01,72793.29,1.67,-0.09815,0.00078,0.98192]
[1780299202662,46.01,72784.66,1.67,-0.10405,0.00082,1.02537]
[1780299207668,46.01,72787.64,1.67,-0.10164,0.00081,1.0103]
[1780299211676,46.01,72789.64,1.67,-0.09612,0.00079,0.95432]
[1780299214679,46.01,72805.1,1.67,-0.08552,0.00073,0.87841]
[1780299219700,46.01,72795.02,1.67,-0.09194,0.00077,0.92764]
[1780299224741,46.01,72799.15,1.67,-0.08873,0.00075,0.90735]
[1780299229777,46.01,72809.88,1.67,-0.08166,0.00071,0.85544]
[1780299234811,46.01,72804.7,1.67,-0.0847,0.00073,0.88034]
[1780299239846,46.01,72806.42,1.67,-0.08339,0.00072,0.87204]
[1780299244881,46.01,72807.28,1.67,-0.08243,0.00072,0.8679]
[1780299249916,46.01,72800.87,1.67,-0.08627,0.00075,0.89894]
[1780299254951,46.01,72802.06,1.67,-0.08528,0.00074,0.89315]
[1780299259988,46.01,72807.69,1.67,-0.08154,0.00072,0.86593]
[1780299263008,46.01,72820.97,1.67,-0.07348,0.00067,0.80317]
[1780299268042,46.01,72826.61,1.67,-0.07014,0.00064,0.77717]
[1780299271064,46.01,72831.38,1.67,-0.06395,0.00061,0.71198]
[1780299275091,46.01,72844.04,1.67,-0.05744,0.00057,0.65717]
[1780299280126,46.01,72838.93,1.67,-0.05978,0.00058,0.67901]
[1780299285162,46.01,72834.55,1.67,-0.06166,0.0006,0.69804]
[1780299290196,46.01,72829.86,1.67,-0.0639,0.00062,0.71872]
[1780299295232,46.01,72828.08,1.67,-0.06466,0.00063,0.72665]
[1780299300267,46.01,72822.87,1.67,-0.06725,0.00065,0.75012]
[1780299305308,46.01,72800.86,1.67,-0.07953,0.00074,0.85313]
[1780299310344,46.01,72798.98,1.67,-0.08047,0.00074,0.8622]
[1780299315784,46.01,72797.04,1.67,-0.08145,0.00075,0.8716]
[1780299321422,46.01,72796.38,1.67,-0.08142,0.00075,0.87481]
[1780299326457,46.01,72794.47,1.67,-0.08239,0.00076,0.88411]
[1780299331493,46.01,72788.13,1.67,-0.08241,0.00078,0.86806]
[1780299336529,46.01,72786.93,1.67,-0.08295,0.00079,0.87394]
[1780299341562,46.01,72787.62,1.67,-0.08206,0.00078,0.87056]
[1780299343581,46.01,72804.01,1.67,-0.07214,0.00071,0.79189]
[1780299347609,46.01,72817.66,1.67,-0.06441,0.00065,0.72892]
[1780299352641,46.01,72814.91,1.67,-0.06569,0.00067,0.7414]
[1780299357677,46.01,72824.57,1.67,-0.06033,0.00063,0.69801]
[1780299362711,46.01,72824.44,1.67,-0.06022,0.00063,0.69858]
[1780299368330,46.01,72821.65,1.67,-0.06146,0.00064,0.71099]
[1780299373847,46.01,72819.83,1.67,-0.06205,0.00065,0.71914]
[1780299378852,46.01,72815.05,1.67,-0.06435,0.00066,0.74076]
[1780299383860,46.01,72817.52,1.67,-0.06289,0.00065,0.72955]
[1780299388894,46.01,72814.21,1.67,-0.06425,0.00067,0.7446]
[1780299391915,46.01,72815.24,1.67,-0.06025,0.00065,0.6943]
[1780299396952,46.01,72813.37,1.67,-0.06086,0.00066,0.70267]
[1780299401984,46.01,72814.36,1.67,-0.06018,0.00065,0.69823]
[1780299408612,46.01,72814.69,1.67,-0.05984,0.00065,0.69676]
[1780299414069,46.01,72815.24,1.67,-0.05922,0.00065,0.6943]
[1780299419104,46.01,72815.34,1.67,-0.059,0.00065,0.69385]
[1780299422125,46.01,72828.64,1.67,-0.05249,0.0006,0.63588]
[1780299427161,46.01,72841.29,1.67,-0.04682,0.00055,0.58329]
[1780299432195,46.01,72831.72,1.67,-0.0508,0.00058,0.62284]
[1780299437231,46.01,72834.15,1.67,-0.04944,0.00057,0.61266]
[1780299442266,46.01,72837.95,1.67,-0.04767,0.00056,0.59692]
[1780299447299,46.01,72837.85,1.67,-0.04757,0.00056,0.59733]
[1780299451328,46.01,72849.18,1.67,-0.03989,0.0005,0.50997]
[1780299456364,46.01,72850.84,1.67,-0.03916,0.00049,0.5037]
[1780299461398,46.01,72852.95,1.67,-0.03816,0.00049,0.4958]
[1780299466433,46.01,72851.45,1.67,-0.03858,0.00049,0.50141]
[1780299471469,46.01,72852.53,1.67,-0.03808,0.00049,0.49737]
[1780299476503,46.01,72855.25,1.67,-0.037,0.00048,0.48728]
[1780299481538,46.01,72859.23,1.67,-0.0354,0.00046,0.47275]
[1780299486573,46.01,72858.3,1.67,-0.03561,0.00047,0.47612]
[1780299491608,46.01,72850.28,1.67,-0.03831,0.00049,0.50581]
[1780299497652,46.01,72851.31,1.67,-0.03771,0.00049,0.50193]
[1780299503694,46.01,72854.11,1.67,-0.03661,0.00048,0.49149]
[1780299508729,46.01,72857.88,1.67,-0.03521,0.00047,0.47764]
[1780299511749,46.01,72859.72,1.67,-0.03178,0.00044,0.43084]
[1780299516785,46.01,72863.26,1.67,-0.03058,0.00043,0.41872]
[1780299522032,46.01,72861.57,1.67,-0.03091,0.00043,0.42448]
[1780299527865,46.01,72859.46,1.67,-0.03147,0.00044,0.43174]
[1780299532899,46.01,72858.31,1.67,-0.03173,0.00045,0.43573]
[1780299538942,46.01,72855.63,1.67,-0.03238,0.00046,0.44513]
[1780299544054,46.01,72852.16,1.67,-0.0334,0.00047,0.45749]
[1780299549078,46.01,72845.8,1.67,-0.03531,0.00049,0.48071]
[1780299555083,46.01,72855.82,1.67,-0.03191,0.00046,0.44446]
[1780299560099,46.01,72857.77,1.67,-0.0312,0.00045,0.43762]
[1780299565134,46.01,72859.02,1.67,-0.03061,0.00044,0.43327]
[1780299570180,46.01,72852.06,1.67,-0.03269,0.00047,0.45785]
[1780299571188,46.01,72851.77,1.67,-0.03008,0.00045,0.41788]
[1780299576222,46.01,72850.11,1.67,-0.03049,0.00046,0.42362]
[1780299581258,46.01,72844.29,1.67,-0.03213,0.00048,0.44415]
[1780299586292,46.01,72847.23,1.67,-0.03109,0.00047,0.4337]
[1780299591327,46.01,72848.39,1.67,-0.03063,0.00046,0.42962]
[1780299596363,46.01,72851.49,1.67,-0.02948,0.00045,0.41884]
[1780299601398,46.01,72852.71,1.67,-0.02901,0.00045,0.41465]
[1780299606435,46.01,72852.93,1.67,-0.02885,0.00045,0.4139]
[1780299611470,46.01,72854.34,1.67,-0.02834,0.00044,0.40909]
[1780299616507,46.01,72856.56,1.67,-0.02752,0.00043,0.4016]
[1780299621543,46.01,72852.16,1.67,-0.02869,0.00045,0.41654]
[1780299626579,46.01,72851.06,1.67,-0.02892,0.00045,0.42033]
[1780299631614,46.01,72848.78,1.67,-0.02687,0.00044,0.38716]
[1780299636652,46.01,72846.31,1.67,-0.0274,0.00045,0.39545]
[1780299641687,46.01,72844.18,1.67,-0.02792,0.00046,0.40268]
[1780299646726,46.01,72858.53,1.67,-0.02387,0.0004,0.35561]
[1780299649746,46.01,72875.32,1.67,-0.01977,0.00035,0.30551]
[1780299654785,46.01,72875.83,1.67,-0.01959,0.00034,0.30407]
[1780299659819,46.01,72874.04,1.67,-0.01992,0.00035,0.30914]
[1780299664861,46.01,72884.63,1.67,-0.01755,0.00032,0.28]
[1780299669896,46.01,72882.73,1.67,-0.01787,0.00032,0.28508]
[1780299674934,46.01,72884.18,1.67,-0.01752,0.00032,0.2812]
[1780299679999,46.01,72891.93,1.67,-0.01597,0.0003,0.26111]
[1780299681983,46.01,72875.56,1.67,-0.01917,0.00035,0.30483]
[1780299687020,46.01,72875.77,1.67,-0.01906,0.00034,0.30424]
[1780299691051,46.01,72877.48,1.67,-0.01656,0.00032,0.26428]
[1780299696086,46.01,72883.86,1.67,-0.0153,0.0003,0.2481]
[1780299701121,46.01,72876.83,1.67,-0.01651,0.00032,0.26597]
[1780299706243,46.01,72875.42,1.67,-0.01673,0.00032,0.26967]
[1780299711248,46.01,72876.08,1.67,-0.01654,0.00032,0.26794]
[1780299715252,46.01,72860.83,1.67,-0.01966,0.00037,0.31012]
[1780299720828,46.01,72861.63,1.67,-0.01933,0.00037,0.30779]
[1780299723281,46.01,72846.04,1.67,-0.02304,0.00042,0.35531]
[1780299728318,46.01,72845.02,1.67,-0.02313,0.00043,0.35859]
[1780299733356,46.01,72848.91,1.67,-0.02207,0.00041,0.34621]
[1780299738389,46.01,72859.7,1.67,-0.01947,0.00037,0.31342]
[1780299743424,46.01,72866.94,1.67,-0.01785,0.00035,0.29268]
[1780299748458,46.01,72868.74,1.67,-0.01735,0.00034,0.28769]
[1780299751075,46.01,72868.09,1.67,-0.01543,0.00032,0.25353]
[1780299756517,46.01,72859.38,1.67,-0.01701,0.00035,0.27666]
[1780299762558,46.01,72849.88,1.67,-0.01896,0.00038,0.30358]
[1780299767600,46.01,72856.64,1.67,-0.01744,0.00036,0.28424]
[1780299772634,46.01,72853.15,1.67,-0.01803,0.00037,0.29411]
[1780299777669,46.01,72848.34,1.67,-0.01901,0.00039,0.30811]
[1780299782704,46.01,72846.23,1.67,-0.0194,0.0004,0.31439]
[1780299787739,46.01,72840.53,1.67,-0.02064,0.00042,0.33182]
[1780299792774,46.01,72840.54,1.67,-0.02048,0.00042,0.33179]
[1780299797809,46.01,72840.88,1.67,-0.02032,0.00042,0.33073]
[1780299802851,46.01,72843.39,1.67,-0.01966,0.00041,0.323]
[1780299806879,46.01,72857.23,1.67,-0.01665,0.00036,0.28259]
[1780299811348,46.01,72859.69,1.67,-0.01408,0.00032,0.23928]
[1780299816951,46.01,72863.75,1.67,-0.01327,0.00031,0.22921]
[1780299821986,46.01,72868.2,1.67,-0.01249,0.00029,0.21854]
[1780299828028,46.01,72867.76,1.67,-0.01251,0.0003,0.21958]
[1780299833065,46.01,72864.09,1.67,-0.013,0.00031,0.22838]
[1780299838098,46.01,72855.62,1.67,-0.0144,0.00034,0.2497]
[1780299843133,46.01,72859.95,1.67,-0.01358,0.00032,0.23863]
[1780299848169,46.01,72857.28,1.67,-0.01399,0.00033,0.24541]
[1780299850183,46.01,72843.87,1.67,-0.01644,0.00038,0.28163]
[1780299855218,46.01,72837.9,1.67,-0.0176,0.0004,0.29893]
[1780299860252,46.01,72841.72,1.67,-0.01673,0.00039,0.28778]
[1780299865289,46.01,72851.05,1.67,-0.0148,0.00035,0.26179]
[1780299870410,46.01,72850.12,1.67,-0.01491,0.00036,0.2643]
[1780299871411,46.01,72849.86,1.67,-0.01296,0.00033,0.22761]
[1780299876416,46.01,72849.28,1.67,-0.01294,0.00033,0.22906]
[1780299881421,46.01,72851.41,1.67,-0.01253,0.00032,0.22378]
[1780299886437,46.01,72852.18,1.67,-0.01235,0.00032,0.22189]
[1780299892113,46.01,72854.08,1.67,-0.01199,0.00031,0.21729]
[1780299897148,46.01,72848.33,1.67,-0.01282,0.00033,0.23144]
[1780299902547,46.01,72847.68,1.67,-0.01287,0.00033,0.23308]
[1780299907581,46.01,72847.97,1.67,-0.01277,0.00033,0.23235]
[1780299912618,46.01,72847.35,1.67,-0.01275,0.00034,0.23392]
[1780299917654,46.01,72840.14,1.67,-0.01393,0.00036,0.25275]
[1780299922692,46.01,72839.3,1.67,-0.01402,0.00037,0.25501]
[1780299927724,46.01,72841.73,1.67,-0.01353,0.00036,0.24851]
[1780299931750,46.01,72843.49,1.67,-0.01125,0.00032,0.20646]
[1780299936787,46.01,72847.6,1.67,-0.01053,0.0003,0.19687]
[1780299941822,46.01,72849.79,1.67,-0.01017,0.0003,0.1919]
[1780299946857,46.01,72850.73,1.67,-0.00999,0.00029,0.1898]
[1780299951898,46.01,72857.89,1.67,-0.009,0.00027,0.17435]
[1780299956933,46.01,72867.82,1.67,-0.00774,0.00024,0.15455]
[1780299961972,46.01,72863.86,1.67,-0.00815,0.00025,0.16222]
[1780299967004,46.01,72854.39,1.67,-0.00927,0.00028,0.18178]
[1780299972040,46.01,72849.45,1.67,-0.00988,0.0003,0.19267]
[1780299977079,46.01,72849.24,1.67,-0.00982,0.0003,0.19314]
[1780299982108,46.01,72851.79,1.67,-0.00943,0.00029,0.18745]
[1780299987143,46.01,72854.92,1.67,-0.00898,0.00028,0.18064]
[1780299991173,46.01,72843.78,1.67,-0.00871,0.00028,0.17022]
[1780299996212,46.01,72841.75,1.67,-0.00893,0.00029,0.17454]
[1780300001248,46.01,72841.99,1.67,-0.00881,0.00029,0.17403]
[1780300006282,46.01,72842.65,1.67,-0.00868,0.00029,0.17262]
[1780300011318,46.01,72841.26,1.67,-0.00881,0.00029,0.1756]
[1780300016352,46.01,72843.84,1.67,-0.00844,0.00028,0.17009]
[1780300021387,46.01,72846.1,1.67,-0.00809,0.00027,0.16538]
[1780300026421,46.01,72846.02,1.67,-0.00805,0.00027,0.16554]
[1780300031456,46.01,72831.03,1.67,-0.00995,0.00033,0.19878]
[1780300032466,46.01,72806.64,1.67,-0.01393,0.00044,0.26314]
[1780300033472,46.01,72789.67,1.67,-0.01733,0.00052,0.31584]
[1780300038507,46.01,72792.98,1.67,-0.01652,0.00051,0.30504]
[1780300041646,46.01,72780.97,1.67,-0.01916,0.00057,0.34544]
[1780300047635,46.01,72794.27,1.67,-0.01607,0.0005,0.3009]
[1780300051639,46.01,72790.99,1.67,-0.01427,0.00047,0.26341]
[1780300055683,46.01,72777.04,1.67,-0.01716,0.00055,0.30755]
[1780300061672,46.03,72782.3,1.67,-0.01584,0.00052,0.29064]
[1780300066710,46.03,72787.8,1.67,-0.01462,0.00049,0.27342]
[1780300071745,46.04,72777.71,1.67,-0.01669,0.00055,0.30591]
[1780300076844,46.07,72749.23,1.67,-0.02388,0.00074,0.41063]
[1780300078486,46.07,72728.24,1.67,-0.03078,0.0009,0.4995]
[1780300083849,46.1,72734.46,1.67,-0.02849,0.00085,0.47287]
[1780300088890,46.13,72726.28,1.67,-0.03108,0.00091,0.50959]
[1780300093927,46.16,72730.54,1.67,-0.02944,0.00088,0.49117]
[1780300096950,46.18,72744.51,1.67,-0.02478,0.00077,0.43209]
[1780300100975,46.21,72731.0,1.67,-0.02903,0.00088,0.4902]
[1780300105005,46.22,72751.13,1.67,-0.02265,0.00073,0.40644]
[1780300107022,46.24,72766.45,1.67,-0.01867,0.00062,0.34879]
[1780300111080,46.26,72766.26,1.67,-0.01596,0.00058,0.29569]
[1780300116100,46.29,72766.17,1.67,-0.01593,0.00058,0.29657]
[1780300119121,46.31,72778.76,1.67,-0.01328,0.0005,0.25696]
[1780300123154,46.34,72764.08,1.67,-0.01627,0.00059,0.30451]
[1780300128197,46.36,72747.63,1.67,-0.02022,0.00071,0.364]
[1780300133236,46.4,72737.95,1.67,-0.02271,0.00078,0.40256]
[1780300138271,46.43,72732.74,1.67,-0.02417,0.00083,0.42446]
[1780300143309,46.45,72732.27,1.67,-0.0242,0.00083,0.42691]
[1780300145325,46.47,72718.39,1.67,-0.02857,0.00095,0.48707]
[1780300147350,46.48,72706.63,1.67,-0.03288,0.00105,0.54106]
[1780300152390,46.51,72714.89,1.67,-0.02969,0.00098,0.50366]
[1780300154402,46.52,72733.65,1.67,-0.02346,0.00082,0.42269]
[1780300155416,46.52,72750.26,1.67,-0.01894,0.00069,0.35738]
[1780300156416,46.54,72765.38,1.67,-0.01546,0.00059,0.30393]
[1780300159440,46.55,72781.35,1.67,-0.01231,0.00049,0.25365]
[1780300164472,46.58,72770.65,1.67,-0.01426,0.00056,0.28745]
[1780300169507,46.61,72783.67,1.67,-0.01174,0.00048,0.24789]
[1780300171524,46.62,72779.54,1.67,-0.01024,0.00045,0.21098]
[1780300176561,46.65,72759.43,1.67,-0.01379,0.00058,0.27083]
[1780300177568,46.66,72744.26,1.67,-0.01702,0.00069,0.32257]
[1780300181593,46.68,72756.42,1.67,-0.01426,0.0006,0.28115]
[1780300186633,46.71,72757.74,1.67,-0.01393,0.00059,0.27737]
[1780300191665,46.74,72750.89,1.67,-0.0153,0.00064,0.30083]
[1780300196699,46.77,72750.66,1.67,-0.01529,0.00064,0.30217]
[1780300201738,46.8,72752.98,1.67,-0.01463,0.00063,0.29481]
[1780300203846,46.82,72772.64,1.67,-0.01098,0.00049,0.2334]
[1780300204854,46.82,72789.98,1.67,-0.00836,0.0004,0.18719]
[1780300209861,46.85,72800.01,1.67,-0.00711,0.00035,0.16413]
[1780300214867,46.88,72808.62,1.67,-0.00616,0.00031,0.14619]
[1780300217869,46.9,72792.71,1.67,-0.00791,0.00038,0.18168]
[1780300222888,46.93,72797.62,1.67,-0.00729,0.00036,0.17061]
[1780300227920,46.96,72795.03,1.67,-0.00756,0.00037,0.17706]
[1780300231954,46.98,72801.02,1.67,-0.00524,0.00029,0.12376]
[1780300237665,46.98,72801.16,1.67,-0.00516,0.00029,0.1235]
[1780300242035,46.98,72816.08,1.67,-0.00392,0.00023,0.09811]
[1780300247736,46.98,72817.84,1.67,-0.00377,0.00022,0.09541]
[1780300253113,46.98,72818.95,1.67,-0.00364,0.00022,0.09374]
[1780300258147,46.98,72812.92,1.67,-0.00403,0.00024,0.1031]
[1780300263185,46.98,72812.36,1.67,-0.00404,0.00024,0.10401]
[1780300268220,46.98,72803.62,1.67,-0.00469,0.00028,0.11899]
[1780300273255,46.98,72802.22,1.67,-0.00474,0.00029,0.12154]
[1780300278290,46.99,72797.33,1.67,-0.00513,0.00031,0.13087]
[1780300283329,46.99,72797.05,1.67,-0.00511,0.00031,0.13142]
[1780300288361,46.99,72799.75,1.67,-0.00484,0.0003,0.12623]
[1780300291383,46.99,72796.76,1.67,-0.00367,0.00025,0.09444]
[1780300296418,47.01,72792.49,1.67,-0.00396,0.00027,0.10161]
[1780300301463,47.04,72786.67,1.67,-0.00437,0.0003,0.11204]
[1780300306499,47.07,72781.27,1.67,-0.00481,0.00032,0.12245]
[1780300311535,47.1,72780.62,1.67,-0.00485,0.00033,0.12406]
[1780300316569,47.13,72786.26,1.67,-0.00434,0.0003,0.11377]
[1780300321604,47.16,72787.15,1.67,-0.00422,0.0003,0.11249]
[1780300326640,47.19,72785.16,1.67,-0.00435,0.00031,0.11646]
[1780300331674,47.22,72788.36,1.67,-0.00408,0.00029,0.11098]
[1780300336711,47.25,72791.62,1.67,-0.00382,0.00028,0.1056]
[1780300341746,47.28,72791.94,1.67,-0.00374,0.00028,0.10537]
[1780300346779,47.29,72805.35,1.67,-0.00287,0.00022,0.08446]
[1780300351814,47.29,72803.87,1.67,-0.00193,0.00017,0.05612]
[1780300356849,47.3,72787.89,1.67,-0.00269,0.00023,0.07581]
[1780300361884,47.33,72780.97,1.67,-0.00306,0.00026,0.08616]
[1780300366919,47.36,72784.05,1.67,-0.00286,0.00024,0.08181]
[1780300372046,47.39,72784.78,1.67,-0.0028,0.00024,0.081]
[1780300377655,47.42,72789.05,1.67,-0.00253,0.00022,0.07527]
[1780300383044,47.45,72786.33,1.67,-0.00266,0.00024,0.07934]
[1780300388732,47.49,72777.6,1.67,-0.00317,0.00028,0.093]
[1780300394111,47.52,72776.53,1.67,-0.00318,0.00028,0.09504]
[1780300399145,47.55,72778.99,1.67,-0.00301,0.00027,0.09132]
[1780300404181,47.58,72784.45,1.67,-0.00267,0.00025,0.08318]
[1780300409216,47.61,72786.8,1.67,-0.00251,0.00024,0.08001]
[1780300411241,47.62,72781.0,1.67,-0.00176,0.00019,0.05441]
[1780300414259,47.64,72767.85,1.67,-0.00236,0.00025,0.07097]
[1780300417280,47.66,72748.01,1.67,-0.00361,0.00036,0.10329]
[1780300422316,47.69,72758.74,1.67,-0.00285,0.00029,0.08497]
[1780300427352,47.72,72762.93,1.67,-0.00258,0.00027,0.07871]
[1780300432387,47.75,72769.6,1.67,-0.00221,0.00024,0.0694]
[1780300437420,47.78,72770.34,1.67,-0.00213,0.00024,0.06863]
[1780300442458,47.81,72763.86,1.67,-0.00245,0.00027,0.07806]
[1780300447494,47.84,72777.04,1.67,-0.00181,0.00021,0.06054]
[1780300450512,47.86,72790.25,1.67,-0.00131,0.00016,0.04623]
[1780300455547,47.89,72796.86,1.67,-0.00111,0.00014,0.04038]
[1780300460581,47.92,72795.69,1.67,-0.00113,0.00014,0.04156]
[1780300465618,47.95,72793.17,1.67,-0.00119,0.00015,0.04402]
[1780300470652,47.98,72794.0,1.67,-0.00115,0.00015,0.04342]
[1780300471658,47.99,72793.6,1.67,-0.00058,9e-05,0.02149]
[1780300476694,47.99,72805.49,1.67,-0.0004,7e-05,0.01582]
[1780300480733,47.99,72821.53,1.67,-0.00025,4e-05,0.01025]
[1780300485768,47.99,72821.27,1.67,-0.00025,4e-05,0.01033]
[1780300490806,47.99,72814.26,1.67,-0.0003,5e-05,0.01252]
[1780300493825,47.99,72800.26,1.67,-0.00045,7e-05,0.01814]
[1780300498860,47.99,72787.65,1.67,-0.00063,0.0001,0.02497]
[1780300503898,47.99,72772.04,1.67,-0.00095,0.00015,0.03641]
[1780300508929,47.99,72779.93,1.67,-0.00075,0.00012,0.03017]
[1780300512958,47.99,72793.53,1.67,-0.00051,9e-05,0.02155]
[1780300517994,47.99,72796.71,1.67,-0.00046,8e-05,0.01987]
[1780300523028,47.99,72808.79,1.67,-0.00032,6e-05,0.0145]
[1780300528063,47.99,72807.18,1.67,-0.00033,6e-05,0.01513]
[1780300531086,47.99,72805.54,1.67,-0.00011,3e-05,0.00515]
[1780300536120,47.99,72802.85,1.67,-0.00012,3e-05,0.00563]
[1780300541154,47.99,72799.62,1.67,-0.00013,3e-05,0.00625]
[1780300546263,47.99,72798.35,1.67,-0.00014,3e-05,0.00651]
[1780300551269,47.99,72793.51,1.67,-0.00016,4e-05,0.0076]
[1780300556274,47.99,72791.69,1.67,-0.00016,4e-05,0.00805]
[1780300561294,47.99,72791.22,1.67,-0.00016,4e-05,0.00817]
[1780300566329,47.99,72790.07,1.67,-0.00017,4e-05,0.00847]
[1780300571366,47.99,72789.03,1.67,-0.00017,5e-05,0.00875]
[1780300576402,47.99,72779.45,1.67,-0.00023,6e-05,0.01174]
[1780300581437,47.99,72776.55,1.67,-0.00025,7e-05,0.0128]
[1780300586474,47.99,72771.29,1.67,-0.00029,8e-05,0.01495]
[1780300591507,47.99,72769.97,1.67,-7e-05,2e-05,0.00362]
[1780300596542,47.99,72777.07,1.67,-5e-05,2e-05,0.00274]
[1780300601579,47.99,72773.93,1.67,-6e-05,2e-05,0.0031]
[1780300606612,47.99,72772.65,1.67,-6e-05,2e-05,0.00326]
[1780300612330,47.99,72774.64,1.67,-5e-05,2e-05,0.00301]
[1780300617690,47.99,72776.83,1.67,-5e-05,2e-05,0.00276]
[1780300622725,47.99,72775.26,1.67,-5e-05,2e-05,0.00294]
[1780300627759,47.99,72778.78,1.67,-4e-05,2e-05,0.00256]
[1780300632794,47.99,72776.97,1.67,-4e-05,2e-05,0.00275]
[1780300637829,47.99,72778.74,1.67,-4e-05,2e-05,0.00256]
[1780300642865,47.99,72779.27,1.67,-4e-05,2e-05,0.00251]
[1780300647900,47.99,72778.85,1.67,-4e-05,2e-05,0.00255]
[1780300651927,47.99,72780.6,1.67,0.0,0.0,0.00011]
[1780300656962,47.99,72779.11,1.67,0.0,0.0,0.00012]
[1780300661998,47.99,72780.75,1.67,0.0,0.0,0.00011]
[1780300667032,47.99,72784.48,1.67,0.0,0.0,9e-05]
[1780300672067,47.99,72784.88,1.67,0.0,0.0,9e-05]
[1780300677116,47.99,72784.29,1.67,0.0,0.0,9e-05]
[1780300682151,47.99,72765.13,1.67,0.0,0.0,0.00028]
[1780300687185,47.99,72772.45,1.67,0.0,0.0,0.00018]
[1780300692221,47.99,72774.16,1.67,0.0,0.0,0.00017]
[1780300697257,47.99,72777.04,1.67,0.0,0.0,0.00014]
[1780300702292,47.99,72770.25,1.67,0.0,0.0,0.00021]
[1780300707330,47.99,72759.2,1.67,0.0,0.0,0.0004]
[1780300711354,47.99,72769.02,1.67,0.0,0.0,0.0]
[1780300716462,47.99,72774.62,1.67,0.0,0.0,0.0]
[1780300721468,47.99,72777.44,1.67,0.0,0.0,0.0]
[1780300726473,47.99,72775.32,1.67,0.0,0.0,0.0]
[1780300731494,47.99,72776.57,1.67,0.0,0.0,0.0]
[1780300736529,47.99,72782.78,1.67,0.0,0.0,0.0]
[1780300741564,47.99,72782.43,1.67,0.0,0.0,0.0]
[1780300746599,47.99,72785.5,1.67,0.0,0.0,0.0]
[1780300751634,47.99,72797.66,1.67,0.0,0.0,0.0]
[1780300756669,47.99,72799.69,1.67,0.0,0.0,0.0]
[1780300761704,47.99,72801.75,1.67,0.0,0.0,0.0]
[1780300766740,47.99,72804.26,1.67,0.0,0.0,0.0]
[1780300771774,47.99,72807.36,1.67,0.0,0.0,0.0]
[1780300776812,47.99,72810.49,1.67,0.0,0.0,0.0]
[1780300781846,47.99,72801.46,1.67,0.0,0.0,0.0]
[1780300786882,47.99,72795.67,1.67,0.0,0.0,0.0]
[1780300791916,47.99,72796.08,1.67,0.0,0.0,0.0]
[1780300796951,47.99,72784.68,1.67,0.0,0.0,0.0]
[1780300800660,47.99,72785.67,1.67,0.0,0.0,0.0]
[1780300803004,47.99,72794.28,1.67,0.0,0.0,0.0]
[1780300800089,47.99,72794.28,0.0,0.0,0.0,0.0]
[1780300811892,47.99,72794.28,0.0,0.0,0.0,0.0]